24/07/10,14:00:00,00,11,1, 11.9,1,1, 17.432, 10554.681, 373.833, 52837.421 24/07/10,14:00:00,01,11,1, 11.9,1,1, 17.432, 10554.662, 373.858, 52837.338 24/07/10,14:00:00,02,11,1, 11.9,1,1, 17.432, 10554.620, 373.832, 52837.164 24/07/10,14:00:00,03,11,1, 11.9,1,1, 17.432, 10554.629, 373.847, 52837.158 24/07/10,14:00:00,04,11,1, 11.9,1,1, 17.432, 10554.650, 373.824, 52837.173 24/07/10,14:00:00,05,11,1, 11.9,1,1, 17.432, 10554.637, 373.823, 52837.089 24/07/10,14:00:00,06,11,1, 11.9,1,1, 17.432, 10554.628, 373.815, 52837.096 24/07/10,14:00:00,07,11,1, 11.9,1,1, 17.432, 10554.628, 373.818, 52837.039 24/07/10,14:00:00,08,11,1, 11.9,1,1, 17.432, 10554.622, 373.829, 52837.062 24/07/10,14:00:00,09,11,1, 11.9,1,1, 17.432, 10554.642, 373.821, 52837.194 24/07/10,14:00:00,10,11,1, 11.9,1,1, 17.432, 10554.645, 373.797, 52837.030 24/07/10,14:00:00,11,11,1, 11.9,1,1, 17.432, 10554.655, 373.804, 52837.078 24/07/10,14:00:00,12,11,1, 11.9,1,1, 17.432, 10554.627, 373.818, 52837.064 24/07/10,14:00:00,13,11,1, 11.9,1,1, 17.432, 10554.625, 373.841, 52837.088 24/07/10,14:00:00,14,11,1, 11.9,1,1, 17.432, 10554.639, 373.818, 52837.101 24/07/10,14:00:00,15,11,1, 11.9,1,1, 17.432, 10554.630, 373.811, 52837.106 24/07/10,14:00:00,16,11,1, 11.9,1,1, 17.432, 10554.637, 373.833, 52837.066 24/07/10,14:00:00,17,11,1, 11.9,1,1, 17.432, 10554.619, 373.841, 52837.105 24/07/10,14:00:00,18,11,1, 11.9,1,1, 17.432, 10554.641, 373.829, 52837.112 24/07/10,14:00:00,19,11,1, 11.9,1,1, 17.432, 10554.642, 373.836, 52837.117 24/07/10,14:00:01,00,10,1, 11.9,1,1, 17.429, 10554.639, 373.836, 52837.117 24/07/10,14:00:01,01,10,1, 11.9,1,1, 17.429, 10554.651, 373.848, 52837.131 24/07/10,14:00:01,02,10,1, 11.9,1,1, 17.429, 10554.645, 373.828, 52837.094 24/07/10,14:00:01,03,10,1, 11.9,1,1, 17.429, 10554.631, 373.816, 52837.067 24/07/10,14:00:01,04,10,1, 11.9,1,1, 17.429, 10554.633, 373.830, 52837.085 24/07/10,14:00:01,05,10,1, 11.9,1,1, 17.429, 10554.634, 373.836, 52837.130 24/07/10,14:00:01,06,10,1, 11.9,1,1, 17.429, 10554.617, 373.816, 52837.147 24/07/10,14:00:01,07,10,1, 11.9,1,1, 17.429, 10554.639, 373.842, 52837.098 24/07/10,14:00:01,08,10,1, 11.9,1,1, 17.429, 10554.637, 373.839, 52837.112 24/07/10,14:00:01,09,10,1, 11.9,1,1, 17.429, 10554.650, 373.856, 52837.065 24/07/10,14:00:01,10,10,1, 11.9,1,1, 17.429, 10554.622, 373.855, 52837.109 24/07/10,14:00:01,11,10,1, 11.9,1,1, 17.429, 10554.640, 373.836, 52837.141 24/07/10,14:00:01,12,10,1, 11.9,1,1, 17.429, 10554.645, 373.815, 52837.001 24/07/10,14:00:01,13,10,1, 11.9,1,1, 17.429, 10554.661, 373.842, 52837.123 24/07/10,14:00:01,14,10,1, 11.9,1,1, 17.429, 10554.656, 373.815, 52837.086 24/07/10,14:00:01,15,10,1, 11.9,1,1, 17.429, 10554.657, 373.816, 52837.047 24/07/10,14:00:01,16,10,1, 11.9,1,1, 17.429, 10554.650, 373.804, 52837.051 24/07/10,14:00:01,17,10,1, 11.9,1,1, 17.429, 10554.648, 373.845, 52837.119 24/07/10,14:00:01,18,10,1, 11.9,1,1, 17.429, 10554.652, 373.823, 52837.096 24/07/10,14:00:01,19,10,1, 11.9,1,1, 17.429, 10554.674, 373.839, 52837.146 24/07/10,14:00:02,00,09,1, 11.9,1,1, 17.431, 10554.672, 373.839, 52837.146 24/07/10,14:00:02,01,09,1, 11.9,1,1, 17.431, 10554.643, 373.846, 52837.111 24/07/10,14:00:02,02,09,1, 11.9,1,1, 17.431, 10554.652, 373.828, 52837.107 24/07/10,14:00:02,03,09,1, 11.9,1,1, 17.431, 10554.679, 373.830, 52837.063 24/07/10,14:00:02,04,09,1, 11.9,1,1, 17.431, 10554.665, 373.835, 52837.114 24/07/10,14:00:02,05,09,1, 11.9,1,1, 17.431, 10554.646, 373.859, 52837.100 24/07/10,14:00:02,06,09,1, 11.9,1,1, 17.431, 10554.657, 373.855, 52837.068 24/07/10,14:00:02,07,09,1, 11.9,1,1, 17.431, 10554.677, 373.842, 52837.127 24/07/10,14:00:02,08,09,1, 11.9,1,1, 17.431, 10554.630, 373.858, 52837.086 24/07/10,14:00:02,09,09,1, 11.9,1,1, 17.431, 10554.652, 373.856, 52837.120 24/07/10,14:00:02,10,09,1, 11.9,1,1, 17.431, 10554.646, 373.851, 52837.137 24/07/10,14:00:02,11,09,1, 11.9,1,1, 17.431, 10554.644, 373.865, 52837.131 24/07/10,14:00:02,12,09,1, 11.9,1,1, 17.431, 10554.633, 373.839, 52837.129 24/07/10,14:00:02,13,09,1, 11.9,1,1, 17.431, 10554.640, 373.866, 52837.121 24/07/10,14:00:02,14,09,1, 11.9,1,1, 17.431, 10554.664, 373.857, 52837.085 24/07/10,14:00:02,15,09,1, 11.9,1,1, 17.431, 10554.652, 373.848, 52837.115 24/07/10,14:00:02,16,09,1, 11.9,1,1, 17.431, 10554.660, 373.848, 52837.134 24/07/10,14:00:02,17,09,1, 11.9,1,1, 17.431, 10554.645, 373.846, 52837.123 24/07/10,14:00:02,18,09,1, 11.9,1,1, 17.431, 10554.645, 373.848, 52837.123 24/07/10,14:00:02,19,09,1, 11.9,1,1, 17.431, 10554.648, 373.849, 52837.102 24/07/10,14:00:03,00,09,1, 11.9,1,1, 17.430, 10554.647, 373.849, 52837.102 24/07/10,14:00:03,01,09,1, 11.9,1,1, 17.430, 10554.663, 373.859, 52837.102 24/07/10,14:00:03,02,09,1, 11.9,1,1, 17.430, 10554.629, 373.846, 52837.124 24/07/10,14:00:03,03,09,1, 11.9,1,1, 17.430, 10554.670, 373.857, 52837.102 24/07/10,14:00:03,04,09,1, 11.9,1,1, 17.430, 10554.653, 373.834, 52837.098 24/07/10,14:00:03,05,09,1, 11.9,1,1, 17.430, 10554.657, 373.867, 52837.096 24/07/10,14:00:03,06,09,1, 11.9,1,1, 17.430, 10554.641, 373.875, 52837.141 24/07/10,14:00:03,07,09,1, 11.9,1,1, 17.430, 10554.669, 373.845, 52837.167 24/07/10,14:00:03,08,09,1, 11.9,1,1, 17.430, 10554.638, 373.866, 52837.081 24/07/10,14:00:03,09,09,1, 11.9,1,1, 17.430, 10554.667, 373.851, 52837.091 24/07/10,14:00:03,10,09,1, 11.9,1,1, 17.430, 10554.647, 373.850, 52837.046 24/07/10,14:00:03,11,09,1, 11.9,1,1, 17.430, 10554.649, 373.854, 52837.065 24/07/10,14:00:03,12,09,1, 11.9,1,1, 17.430, 10554.661, 373.851, 52837.161 24/07/10,14:00:03,13,09,1, 11.9,1,1, 17.430, 10554.646, 373.860, 52837.098 24/07/10,14:00:03,14,09,1, 11.9,1,1, 17.430, 10554.662, 373.859, 52837.129 24/07/10,14:00:03,15,09,1, 11.9,1,1, 17.430, 10554.650, 373.857, 52837.117 24/07/10,14:00:03,16,09,1, 11.9,1,1, 17.430, 10554.644, 373.856, 52837.053 24/07/10,14:00:03,17,09,1, 11.9,1,1, 17.430, 10554.647, 373.862, 52837.120 24/07/10,14:00:03,18,09,1, 11.9,1,1, 17.430, 10554.656, 373.855, 52837.055 24/07/10,14:00:03,19,09,1, 11.9,1,1, 17.430, 10554.677, 373.877, 52837.075 24/07/10,14:00:04,00,09,1, 11.9,1,1, 17.433, 10554.672, 373.877, 52837.075 24/07/10,14:00:04,01,09,1, 11.9,1,1, 17.433, 10554.679, 373.848, 52837.095 24/07/10,14:00:04,02,09,1, 11.9,1,1, 17.433, 10554.680, 373.837, 52837.145 24/07/10,14:00:04,03,09,1, 11.9,1,1, 17.433, 10554.647, 373.858, 52837.129 24/07/10,14:00:04,04,09,1, 11.9,1,1, 17.433, 10554.683, 373.857, 52837.063 24/07/10,14:00:04,05,09,1, 11.9,1,1, 17.433, 10554.659, 373.877, 52837.142 24/07/10,14:00:04,06,09,1, 11.9,1,1, 17.433, 10554.686, 373.871, 52837.092 24/07/10,14:00:04,07,09,1, 11.9,1,1, 17.433, 10554.668, 373.877, 52837.095 24/07/10,14:00:04,08,09,1, 11.9,1,1, 17.433, 10554.669, 373.846, 52837.104 24/07/10,14:00:04,09,09,1, 11.9,1,1, 17.433, 10554.675, 373.845, 52837.049 24/07/10,14:00:04,10,09,1, 11.9,1,1, 17.433, 10554.662, 373.836, 52837.087 24/07/10,14:00:04,11,09,1, 11.9,1,1, 17.433, 10554.654, 373.842, 52837.136 24/07/10,14:00:04,12,09,1, 11.9,1,1, 17.433, 10554.659, 373.877, 52837.122 24/07/10,14:00:04,13,09,1, 11.9,1,1, 17.433, 10554.684, 373.864, 52837.065 24/07/10,14:00:04,14,09,1, 11.9,1,1, 17.433, 10554.672, 373.848, 52837.094 24/07/10,14:00:04,15,09,1, 11.9,1,1, 17.433, 10554.675, 373.867, 52837.072 24/07/10,14:00:04,16,09,1, 11.9,1,1, 17.433, 10554.704, 373.875, 52837.153 24/07/10,14:00:04,17,09,1, 11.9,1,1, 17.433, 10554.667, 373.863, 52837.125 24/07/10,14:00:04,18,09,1, 11.9,1,1, 17.433, 10554.677, 373.880, 52837.112 24/07/10,14:00:04,19,09,1, 11.9,1,1, 17.433, 10554.683, 373.843, 52837.073 24/07/10,14:00:05,00,10,1, 11.8,1,1, 17.434, 10554.681, 373.843, 52837.073 24/07/10,14:00:05,01,10,1, 11.8,1,1, 17.434, 10554.659, 373.836, 52837.125 24/07/10,14:00:05,02,10,1, 11.8,1,1, 17.434, 10554.668, 373.856, 52837.073 24/07/10,14:00:05,03,10,1, 11.8,1,1, 17.434, 10554.659, 373.866, 52837.128 24/07/10,14:00:05,04,10,1, 11.8,1,1, 17.434, 10554.666, 373.865, 52837.132 24/07/10,14:00:05,05,10,1, 11.8,1,1, 17.434, 10554.673, 373.877, 52837.125 24/07/10,14:00:05,06,10,1, 11.8,1,1, 17.434, 10554.673, 373.880, 52837.141 24/07/10,14:00:05,07,10,1, 11.8,1,1, 17.434, 10554.673, 373.897, 52837.133 24/07/10,14:00:05,08,10,1, 11.8,1,1, 17.434, 10554.685, 373.893, 52837.173 24/07/10,14:00:05,09,10,1, 11.8,1,1, 17.434, 10554.666, 373.873, 52837.143 24/07/10,14:00:05,10,10,1, 11.8,1,1, 17.434, 10554.681, 373.874, 52837.068 24/07/10,14:00:05,11,10,1, 11.8,1,1, 17.434, 10554.692, 373.878, 52837.113 24/07/10,14:00:05,12,10,1, 11.8,1,1, 17.434, 10554.677, 373.868, 52837.062 24/07/10,14:00:05,13,10,1, 11.8,1,1, 17.434, 10554.675, 373.892, 52837.107 24/07/10,14:00:05,14,10,1, 11.8,1,1, 17.434, 10554.689, 373.899, 52837.061 24/07/10,14:00:05,15,10,1, 11.8,1,1, 17.434, 10554.693, 373.879, 52837.100 24/07/10,14:00:05,16,10,1, 11.8,1,1, 17.434, 10554.695, 373.899, 52837.146 24/07/10,14:00:05,17,10,1, 11.8,1,1, 17.434, 10554.701, 373.883, 52837.061 24/07/10,14:00:05,18,10,1, 11.8,1,1, 17.434, 10554.706, 373.902, 52837.103 24/07/10,14:00:05,19,10,1, 11.8,1,1, 17.434, 10554.710, 373.871, 52837.151 24/07/10,14:00:06,00,11,1, 11.9,1,1, 17.430, 10554.706, 373.871, 52837.151 24/07/10,14:00:06,01,11,1, 11.9,1,1, 17.430, 10554.708, 373.886, 52837.083 24/07/10,14:00:06,02,11,1, 11.9,1,1, 17.430, 10554.672, 373.891, 52837.119 24/07/10,14:00:06,03,11,1, 11.9,1,1, 17.430, 10554.665, 373.878, 52837.146 24/07/10,14:00:06,04,11,1, 11.9,1,1, 17.430, 10554.703, 373.891, 52837.094 24/07/10,14:00:06,05,11,1, 11.9,1,1, 17.430, 10554.687, 373.878, 52837.076 24/07/10,14:00:06,06,11,1, 11.9,1,1, 17.430, 10554.673, 373.884, 52837.078 24/07/10,14:00:06,07,11,1, 11.9,1,1, 17.430, 10554.698, 373.888, 52837.156 24/07/10,14:00:06,08,11,1, 11.9,1,1, 17.430, 10554.698, 373.889, 52837.093 24/07/10,14:00:06,09,11,1, 11.9,1,1, 17.430, 10554.680, 373.917, 52837.052 24/07/10,14:00:06,10,11,1, 11.9,1,1, 17.430, 10554.698, 373.898, 52837.136 24/07/10,14:00:06,11,11,1, 11.9,1,1, 17.430, 10554.684, 373.910, 52837.135 24/07/10,14:00:06,12,11,1, 11.9,1,1, 17.430, 10554.678, 373.926, 52837.129 24/07/10,14:00:06,13,11,1, 11.9,1,1, 17.430, 10554.685, 373.910, 52837.112 24/07/10,14:00:06,14,11,1, 11.9,1,1, 17.430, 10554.683, 373.901, 52837.050 24/07/10,14:00:06,15,11,1, 11.9,1,1, 17.430, 10554.718, 373.926, 52837.087 24/07/10,14:00:06,16,11,1, 11.9,1,1, 17.430, 10554.696, 373.916, 52837.109 24/07/10,14:00:06,17,11,1, 11.9,1,1, 17.430, 10554.687, 373.913, 52837.145 24/07/10,14:00:06,18,11,1, 11.9,1,1, 17.430, 10554.685, 373.888, 52837.117 24/07/10,14:00:06,19,11,1, 11.9,1,1, 17.430, 10554.699, 373.894, 52837.112 24/07/10,14:00:07,00,11,1, 12.0,1,1, 17.432, 10554.698, 373.894, 52837.112 24/07/10,14:00:07,01,11,1, 12.0,1,1, 17.432, 10554.685, 373.902, 52837.102 24/07/10,14:00:07,02,11,1, 12.0,1,1, 17.432, 10554.700, 373.884, 52837.004 24/07/10,14:00:07,03,11,1, 12.0,1,1, 17.432, 10554.698, 373.899, 52837.092 24/07/10,14:00:07,04,11,1, 12.0,1,1, 17.432, 10554.702, 373.893, 52837.089 24/07/10,14:00:07,05,11,1, 12.0,1,1, 17.432, 10554.681, 373.881, 52837.069 24/07/10,14:00:07,06,11,1, 12.0,1,1, 17.432, 10554.707, 373.912, 52837.108 24/07/10,14:00:07,07,11,1, 12.0,1,1, 17.432, 10554.712, 373.910, 52837.109 24/07/10,14:00:07,08,11,1, 12.0,1,1, 17.432, 10554.708, 373.908, 52837.137 24/07/10,14:00:07,09,11,1, 12.0,1,1, 17.432, 10554.699, 373.903, 52837.111 24/07/10,14:00:07,10,11,1, 12.0,1,1, 17.432, 10554.686, 373.898, 52837.097 24/07/10,14:00:07,11,11,1, 12.0,1,1, 17.432, 10554.694, 373.906, 52837.102 24/07/10,14:00:07,12,11,1, 12.0,1,1, 17.432, 10554.699, 373.884, 52837.115 24/07/10,14:00:07,13,11,1, 12.0,1,1, 17.432, 10554.660, 373.894, 52837.055 24/07/10,14:00:07,14,11,1, 12.0,1,1, 17.432, 10554.691, 373.892, 52837.100 24/07/10,14:00:07,15,11,1, 12.0,1,1, 17.432, 10554.695, 373.937, 52837.125 24/07/10,14:00:07,16,11,1, 12.0,1,1, 17.432, 10554.700, 373.923, 52837.112 24/07/10,14:00:07,17,11,1, 12.0,1,1, 17.432, 10554.675, 373.922, 52837.127 24/07/10,14:00:07,18,11,1, 12.0,1,1, 17.432, 10554.699, 373.908, 52837.144 24/07/10,14:00:07,19,11,1, 12.0,1,1, 17.432, 10554.683, 373.924, 52837.126 24/07/10,14:00:08,00,11,1, 11.9,1,1, 17.431, 10554.681, 373.924, 52837.126 24/07/10,14:00:08,01,11,1, 11.9,1,1, 17.431, 10554.713, 373.928, 52837.110 24/07/10,14:00:08,02,11,1, 11.9,1,1, 17.431, 10554.681, 373.932, 52837.129 24/07/10,14:00:08,03,11,1, 11.9,1,1, 17.431, 10554.676, 373.895, 52837.122 24/07/10,14:00:08,04,11,1, 11.9,1,1, 17.431, 10554.677, 373.913, 52837.127 24/07/10,14:00:08,05,11,1, 11.9,1,1, 17.431, 10554.686, 373.910, 52837.106 24/07/10,14:00:08,06,11,1, 11.9,1,1, 17.431, 10554.678, 373.931, 52837.099 24/07/10,14:00:08,07,11,1, 11.9,1,1, 17.431, 10554.718, 373.922, 52837.102 24/07/10,14:00:08,08,11,1, 11.9,1,1, 17.431, 10554.681, 373.916, 52837.117 24/07/10,14:00:08,09,11,1, 11.9,1,1, 17.431, 10554.680, 373.918, 52837.098 24/07/10,14:00:08,10,11,1, 11.9,1,1, 17.431, 10554.695, 373.924, 52837.047 24/07/10,14:00:08,11,11,1, 11.9,1,1, 17.431, 10554.701, 373.917, 52837.051 24/07/10,14:00:08,12,11,1, 11.9,1,1, 17.431, 10554.706, 373.920, 52837.122 24/07/10,14:00:08,13,11,1, 11.9,1,1, 17.431, 10554.688, 373.922, 52837.117 24/07/10,14:00:08,14,11,1, 11.9,1,1, 17.431, 10554.683, 373.938, 52837.133 24/07/10,14:00:08,15,11,1, 11.9,1,1, 17.431, 10554.679, 373.904, 52837.108 24/07/10,14:00:08,16,11,1, 11.9,1,1, 17.431, 10554.680, 373.910, 52837.054 24/07/10,14:00:08,17,11,1, 11.9,1,1, 17.431, 10554.693, 373.924, 52837.103 24/07/10,14:00:08,18,11,1, 11.9,1,1, 17.431, 10554.680, 373.920, 52837.130 24/07/10,14:00:08,19,11,1, 11.9,1,1, 17.431, 10554.695, 373.925, 52837.154 24/07/10,14:00:09,00,10,1, 11.9,1,1, 17.431, 10554.689, 373.925, 52837.154 24/07/10,14:00:09,01,10,1, 11.9,1,1, 17.431, 10554.713, 373.923, 52837.086 24/07/10,14:00:09,02,10,1, 11.9,1,1, 17.431, 10554.726, 373.916, 52837.133 24/07/10,14:00:09,03,10,1, 11.9,1,1, 17.431, 10554.706, 373.894, 52837.129 24/07/10,14:00:09,04,10,1, 11.9,1,1, 17.431, 10554.715, 373.909, 52837.134 24/07/10,14:00:09,05,10,1, 11.9,1,1, 17.431, 10554.698, 373.916, 52837.106 24/07/10,14:00:09,06,10,1, 11.9,1,1, 17.431, 10554.697, 373.923, 52837.108 24/07/10,14:00:09,07,10,1, 11.9,1,1, 17.431, 10554.699, 373.894, 52837.060 24/07/10,14:00:09,08,10,1, 11.9,1,1, 17.431, 10554.715, 373.921, 52837.174 24/07/10,14:00:09,09,10,1, 11.9,1,1, 17.431, 10554.711, 373.937, 52837.124 24/07/10,14:00:09,10,10,1, 11.9,1,1, 17.431, 10554.695, 373.915, 52837.069 24/07/10,14:00:09,11,10,1, 11.9,1,1, 17.431, 10554.722, 373.932, 52837.094 24/07/10,14:00:09,12,10,1, 11.9,1,1, 17.431, 10554.723, 373.937, 52837.118 24/07/10,14:00:09,13,10,1, 11.9,1,1, 17.431, 10554.710, 373.909, 52837.103 24/07/10,14:00:09,14,10,1, 11.9,1,1, 17.431, 10554.703, 373.907, 52837.136 24/07/10,14:00:09,15,10,1, 11.9,1,1, 17.431, 10554.707, 373.936, 52837.147 24/07/10,14:00:09,16,10,1, 11.9,1,1, 17.431, 10554.705, 373.906, 52837.155 24/07/10,14:00:09,17,10,1, 11.9,1,1, 17.431, 10554.727, 373.938, 52837.129 24/07/10,14:00:09,18,10,1, 11.9,1,1, 17.431, 10554.715, 373.920, 52837.063 24/07/10,14:00:09,19,10,1, 11.9,1,1, 17.431, 10554.724, 373.932, 52837.144 24/07/10,14:00:10,00,08,1, 11.9,1,1, 17.433, 10554.723, 373.932, 52837.144 24/07/10,14:00:10,01,08,1, 11.9,1,1, 17.433, 10554.697, 373.927, 52837.109 24/07/10,14:00:10,02,08,1, 11.9,1,1, 17.433, 10554.704, 373.924, 52837.065 24/07/10,14:00:10,03,08,1, 11.9,1,1, 17.433, 10554.720, 373.928, 52837.065 24/07/10,14:00:10,04,08,1, 11.9,1,1, 17.433, 10554.725, 373.904, 52837.074 24/07/10,14:00:10,05,08,1, 11.9,1,1, 17.433, 10554.717, 373.928, 52837.134 24/07/10,14:00:10,06,08,1, 11.9,1,1, 17.433, 10554.685, 373.905, 52837.072 24/07/10,14:00:10,07,08,1, 11.9,1,1, 17.433, 10554.722, 373.927, 52837.143 24/07/10,14:00:10,08,08,1, 11.9,1,1, 17.433, 10554.726, 373.929, 52837.070 24/07/10,14:00:10,09,08,1, 11.9,1,1, 17.433, 10554.720, 373.912, 52837.065 24/07/10,14:00:10,10,08,1, 11.9,1,1, 17.433, 10554.736, 373.937, 52837.072 24/07/10,14:00:10,11,08,1, 11.9,1,1, 17.433, 10554.695, 373.936, 52837.128 24/07/10,14:00:10,12,08,1, 11.9,1,1, 17.433, 10554.733, 373.942, 52837.104 24/07/10,14:00:10,13,08,1, 11.9,1,1, 17.433, 10554.736, 373.932, 52837.094 24/07/10,14:00:10,14,08,1, 11.9,1,1, 17.433, 10554.713, 373.925, 52837.140 24/07/10,14:00:10,15,08,1, 11.9,1,1, 17.433, 10554.732, 373.902, 52837.044 24/07/10,14:00:10,16,08,1, 11.9,1,1, 17.433, 10554.725, 373.904, 52837.037 24/07/10,14:00:10,17,08,1, 11.9,1,1, 17.433, 10554.757, 373.931, 52837.158 24/07/10,14:00:10,18,08,1, 11.9,1,1, 17.433, 10554.733, 373.923, 52837.066 24/07/10,14:00:10,19,08,1, 11.9,1,1, 17.433, 10554.733, 373.944, 52837.103 24/07/10,14:00:11,00,10,1, 11.9,1,1, 17.434, 10554.731, 373.944, 52837.103 24/07/10,14:00:11,01,10,1, 11.9,1,1, 17.434, 10554.730, 373.937, 52837.129 24/07/10,14:00:11,02,10,1, 11.9,1,1, 17.434, 10554.736, 373.915, 52837.071 24/07/10,14:00:11,03,10,1, 11.9,1,1, 17.434, 10554.724, 373.929, 52837.058 24/07/10,14:00:11,04,10,1, 11.9,1,1, 17.434, 10554.733, 373.920, 52837.145 24/07/10,14:00:11,05,10,1, 11.9,1,1, 17.434, 10554.749, 373.933, 52837.137 24/07/10,14:00:11,06,10,1, 11.9,1,1, 17.434, 10554.738, 373.938, 52837.063 24/07/10,14:00:11,07,10,1, 11.9,1,1, 17.434, 10554.733, 373.948, 52837.089 24/07/10,14:00:11,08,10,1, 11.9,1,1, 17.434, 10554.736, 373.961, 52837.122 24/07/10,14:00:11,09,10,1, 11.9,1,1, 17.434, 10554.750, 373.947, 52837.117 24/07/10,14:00:11,10,10,1, 11.9,1,1, 17.434, 10554.738, 373.956, 52837.105 24/07/10,14:00:11,11,10,1, 11.9,1,1, 17.434, 10554.762, 373.950, 52837.135 24/07/10,14:00:11,12,10,1, 11.9,1,1, 17.434, 10554.745, 373.944, 52837.095 24/07/10,14:00:11,13,10,1, 11.9,1,1, 17.434, 10554.718, 373.937, 52837.131 24/07/10,14:00:11,14,10,1, 11.9,1,1, 17.434, 10554.755, 373.941, 52837.127 24/07/10,14:00:11,15,10,1, 11.9,1,1, 17.434, 10554.729, 373.933, 52837.087 24/07/10,14:00:11,16,10,1, 11.9,1,1, 17.434, 10554.759, 373.947, 52837.136 24/07/10,14:00:11,17,10,1, 11.9,1,1, 17.434, 10554.754, 373.940, 52837.119 24/07/10,14:00:11,18,10,1, 11.9,1,1, 17.434, 10554.766, 373.932, 52837.124 24/07/10,14:00:11,19,10,1, 11.9,1,1, 17.434, 10554.749, 373.929, 52837.087 24/07/10,14:00:12,00,11,1, 11.9,1,1, 17.430, 10554.748, 373.929, 52837.087 24/07/10,14:00:12,01,11,1, 11.9,1,1, 17.430, 10554.747, 373.948, 52837.122 24/07/10,14:00:12,02,11,1, 11.9,1,1, 17.430, 10554.753, 373.944, 52837.126 24/07/10,14:00:12,03,11,1, 11.9,1,1, 17.430, 10554.764, 373.936, 52837.097 24/07/10,14:00:12,04,11,1, 11.9,1,1, 17.430, 10554.751, 373.932, 52837.085 24/07/10,14:00:12,05,11,1, 11.9,1,1, 17.430, 10554.755, 373.937, 52837.085 24/07/10,14:00:12,06,11,1, 11.9,1,1, 17.430, 10554.774, 373.960, 52837.110 24/07/10,14:00:12,07,11,1, 11.9,1,1, 17.430, 10554.727, 373.937, 52837.095 24/07/10,14:00:12,08,11,1, 11.9,1,1, 17.430, 10554.734, 373.928, 52837.110 24/07/10,14:00:12,09,11,1, 11.9,1,1, 17.430, 10554.755, 373.938, 52837.111 24/07/10,14:00:12,10,11,1, 11.9,1,1, 17.430, 10554.751, 373.925, 52837.123 24/07/10,14:00:12,11,11,1, 11.9,1,1, 17.430, 10554.765, 373.959, 52837.115 24/07/10,14:00:12,12,11,1, 11.9,1,1, 17.430, 10554.745, 373.952, 52837.093 24/07/10,14:00:12,13,11,1, 11.9,1,1, 17.430, 10554.749, 373.966, 52837.170 24/07/10,14:00:12,14,11,1, 11.9,1,1, 17.430, 10554.754, 373.953, 52837.141 24/07/10,14:00:12,15,11,1, 11.9,1,1, 17.430, 10554.742, 373.939, 52837.125 24/07/10,14:00:12,16,11,1, 11.9,1,1, 17.430, 10554.767, 373.946, 52837.141 24/07/10,14:00:12,17,11,1, 11.9,1,1, 17.430, 10554.752, 373.976, 52837.141 24/07/10,14:00:12,18,11,1, 11.9,1,1, 17.430, 10554.761, 373.970, 52837.100 24/07/10,14:00:12,19,11,1, 11.9,1,1, 17.430, 10554.777, 373.929, 52837.152 24/07/10,14:00:13,00,10,1, 11.9,1,1, 17.429, 10554.773, 373.929, 52837.152 24/07/10,14:00:13,01,10,1, 11.9,1,1, 17.429, 10554.762, 373.992, 52837.180 24/07/10,14:00:13,02,10,1, 11.9,1,1, 17.429, 10554.793, 373.956, 52837.124 24/07/10,14:00:13,03,10,1, 11.9,1,1, 17.429, 10554.761, 373.949, 52837.131 24/07/10,14:00:13,04,10,1, 11.9,1,1, 17.429, 10554.752, 373.950, 52837.125 24/07/10,14:00:13,05,10,1, 11.9,1,1, 17.429, 10554.767, 373.962, 52837.144 24/07/10,14:00:13,06,10,1, 11.9,1,1, 17.429, 10554.774, 373.928, 52837.057 24/07/10,14:00:13,07,10,1, 11.9,1,1, 17.429, 10554.778, 373.954, 52837.142 24/07/10,14:00:13,08,10,1, 11.9,1,1, 17.429, 10554.762, 373.964, 52837.155 24/07/10,14:00:13,09,10,1, 11.9,1,1, 17.429, 10554.758, 373.961, 52837.106 24/07/10,14:00:13,10,10,1, 11.9,1,1, 17.429, 10554.787, 373.955, 52837.113 24/07/10,14:00:13,11,10,1, 11.9,1,1, 17.429, 10554.788, 373.966, 52837.123 24/07/10,14:00:13,12,10,1, 11.9,1,1, 17.429, 10554.782, 373.970, 52837.173 24/07/10,14:00:13,13,10,1, 11.9,1,1, 17.429, 10554.810, 373.954, 52837.087 24/07/10,14:00:13,14,10,1, 11.9,1,1, 17.429, 10554.762, 373.956, 52837.130 24/07/10,14:00:13,15,10,1, 11.9,1,1, 17.429, 10554.769, 373.954, 52837.159 24/07/10,14:00:13,16,10,1, 11.9,1,1, 17.429, 10554.794, 373.968, 52837.150 24/07/10,14:00:13,17,10,1, 11.9,1,1, 17.429, 10554.796, 373.951, 52837.107 24/07/10,14:00:13,18,10,1, 11.9,1,1, 17.429, 10554.811, 373.968, 52837.183 24/07/10,14:00:13,19,10,1, 11.9,1,1, 17.429, 10554.783, 373.976, 52837.103 24/07/10,14:00:14,00,10,1, 11.9,1,1, 17.433, 10554.781, 373.976, 52837.103 24/07/10,14:00:14,01,10,1, 11.9,1,1, 17.433, 10554.782, 373.972, 52837.143 24/07/10,14:00:14,02,10,1, 11.9,1,1, 17.433, 10554.779, 373.967, 52837.120 24/07/10,14:00:14,03,10,1, 11.9,1,1, 17.433, 10554.812, 373.967, 52837.172 24/07/10,14:00:14,04,10,1, 11.9,1,1, 17.433, 10554.768, 373.984, 52837.133 24/07/10,14:00:14,05,10,1, 11.9,1,1, 17.433, 10554.796, 373.959, 52837.142 24/07/10,14:00:14,06,10,1, 11.9,1,1, 17.433, 10554.797, 373.982, 52837.113 24/07/10,14:00:14,07,10,1, 11.9,1,1, 17.433, 10554.798, 373.988, 52837.107 24/07/10,14:00:14,08,10,1, 11.9,1,1, 17.433, 10554.792, 373.963, 52837.132 24/07/10,14:00:14,09,10,1, 11.9,1,1, 17.433, 10554.815, 373.994, 52837.131 24/07/10,14:00:14,10,10,1, 11.9,1,1, 17.433, 10554.816, 373.974, 52837.159 24/07/10,14:00:14,11,10,1, 11.9,1,1, 17.433, 10554.803, 373.965, 52837.183 24/07/10,14:00:14,12,10,1, 11.9,1,1, 17.433, 10554.802, 373.977, 52837.169 24/07/10,14:00:14,13,10,1, 11.9,1,1, 17.433, 10554.807, 374.000, 52837.157 24/07/10,14:00:14,14,10,1, 11.9,1,1, 17.433, 10554.806, 373.969, 52837.120 24/07/10,14:00:14,15,10,1, 11.9,1,1, 17.433, 10554.803, 374.002, 52837.184 24/07/10,14:00:14,16,10,1, 11.9,1,1, 17.433, 10554.816, 373.980, 52837.135 24/07/10,14:00:14,17,10,1, 11.9,1,1, 17.433, 10554.808, 373.992, 52837.096 24/07/10,14:00:14,18,10,1, 11.9,1,1, 17.433, 10554.810, 373.980, 52837.176 24/07/10,14:00:14,19,10,1, 11.9,1,1, 17.433, 10554.820, 373.982, 52837.171 24/07/10,14:00:15,00,11,1, 11.9,1,1, 17.433, 10554.814, 373.982, 52837.171 24/07/10,14:00:15,01,11,1, 11.9,1,1, 17.433, 10554.825, 373.968, 52837.106 24/07/10,14:00:15,02,11,1, 11.9,1,1, 17.433, 10554.826, 373.985, 52837.109 24/07/10,14:00:15,03,11,1, 11.9,1,1, 17.433, 10554.804, 373.976, 52837.078 24/07/10,14:00:15,04,11,1, 11.9,1,1, 17.433, 10554.819, 373.982, 52837.188 24/07/10,14:00:15,05,11,1, 11.9,1,1, 17.433, 10554.812, 373.970, 52837.163 24/07/10,14:00:15,06,11,1, 11.9,1,1, 17.433, 10554.818, 373.989, 52837.158 24/07/10,14:00:15,07,11,1, 11.9,1,1, 17.433, 10554.807, 374.006, 52837.155 24/07/10,14:00:15,08,11,1, 11.9,1,1, 17.433, 10554.815, 373.978, 52837.149 24/07/10,14:00:15,09,11,1, 11.9,1,1, 17.433, 10554.791, 374.001, 52837.137 24/07/10,14:00:15,10,11,1, 11.9,1,1, 17.433, 10554.798, 373.984, 52837.131 24/07/10,14:00:15,11,11,1, 11.9,1,1, 17.433, 10554.807, 373.997, 52837.124 24/07/10,14:00:15,12,11,1, 11.9,1,1, 17.433, 10554.831, 373.991, 52837.140 24/07/10,14:00:15,13,11,1, 11.9,1,1, 17.433, 10554.781, 373.974, 52837.070 24/07/10,14:00:15,14,11,1, 11.9,1,1, 17.433, 10554.817, 373.981, 52837.118 24/07/10,14:00:15,15,11,1, 11.9,1,1, 17.433, 10554.809, 373.972, 52837.194 24/07/10,14:00:15,16,11,1, 11.9,1,1, 17.433, 10554.806, 373.998, 52837.198 24/07/10,14:00:15,17,11,1, 11.9,1,1, 17.433, 10554.781, 374.004, 52837.173 24/07/10,14:00:15,18,11,1, 11.9,1,1, 17.433, 10554.813, 374.004, 52837.131 24/07/10,14:00:15,19,11,1, 11.9,1,1, 17.433, 10554.820, 374.007, 52837.125 24/07/10,14:00:16,00,10,1, 11.8,1,1, 17.435, 10554.814, 374.007, 52837.125 24/07/10,14:00:16,01,10,1, 11.8,1,1, 17.435, 10554.815, 373.995, 52837.112 24/07/10,14:00:16,02,10,1, 11.8,1,1, 17.435, 10554.794, 373.984, 52837.334 24/07/10,14:00:16,03,10,1, 11.8,1,1, 17.435, 10554.844, 373.982, 52837.215 24/07/10,14:00:16,04,10,1, 11.8,1,1, 17.435, 10554.834, 374.001, 52837.175 24/07/10,14:00:16,05,10,1, 11.8,1,1, 17.435, 10554.837, 374.001, 52837.122 24/07/10,14:00:16,06,10,1, 11.8,1,1, 17.435, 10554.816, 374.011, 52837.138 24/07/10,14:00:16,07,10,1, 11.8,1,1, 17.435, 10554.841, 374.026, 52837.229 24/07/10,14:00:16,08,10,1, 11.8,1,1, 17.435, 10554.825, 373.993, 52837.145 24/07/10,14:00:16,09,10,1, 11.8,1,1, 17.435, 10554.840, 373.994, 52837.161 24/07/10,14:00:16,10,10,1, 11.8,1,1, 17.435, 10554.828, 374.022, 52837.143 24/07/10,14:00:16,11,10,1, 11.8,1,1, 17.435, 10554.836, 374.008, 52837.152 24/07/10,14:00:16,12,10,1, 11.8,1,1, 17.435, 10554.827, 374.013, 52837.158 24/07/10,14:00:16,13,10,1, 11.8,1,1, 17.435, 10554.824, 374.005, 52837.202 24/07/10,14:00:16,14,10,1, 11.8,1,1, 17.435, 10554.821, 374.020, 52837.221 24/07/10,14:00:16,15,10,1, 11.8,1,1, 17.435, 10554.824, 374.014, 52837.220 24/07/10,14:00:16,16,10,1, 11.8,1,1, 17.435, 10554.800, 373.985, 52837.220 24/07/10,14:00:16,17,10,1, 11.8,1,1, 17.435, 10554.828, 374.010, 52837.208 24/07/10,14:00:16,18,10,1, 11.8,1,1, 17.435, 10554.828, 373.995, 52837.134 24/07/10,14:00:16,19,10,1, 11.8,1,1, 17.435, 10554.812, 374.000, 52837.161 24/07/10,14:00:17,00,11,1, 11.9,1,1, 17.434, 10554.806, 374.000, 52837.161 24/07/10,14:00:17,01,11,1, 11.9,1,1, 17.434, 10554.836, 374.010, 52837.147 24/07/10,14:00:17,02,11,1, 11.9,1,1, 17.434, 10554.838, 374.014, 52837.179 24/07/10,14:00:17,03,11,1, 11.9,1,1, 17.434, 10554.829, 374.006, 52837.119 24/07/10,14:00:17,04,11,1, 11.9,1,1, 17.434, 10554.822, 374.018, 52837.086 24/07/10,14:00:17,05,11,1, 11.9,1,1, 17.434, 10554.850, 374.002, 52837.170 24/07/10,14:00:17,06,11,1, 11.9,1,1, 17.434, 10554.817, 374.024, 52837.202 24/07/10,14:00:17,07,11,1, 11.9,1,1, 17.434, 10554.831, 374.044, 52837.198 24/07/10,14:00:17,08,11,1, 11.9,1,1, 17.434, 10554.833, 374.040, 52837.171 24/07/10,14:00:17,09,11,1, 11.9,1,1, 17.434, 10554.816, 374.046, 52837.136 24/07/10,14:00:17,10,11,1, 11.9,1,1, 17.434, 10554.812, 374.028, 52837.137 24/07/10,14:00:17,11,11,1, 11.9,1,1, 17.434, 10554.862, 374.023, 52837.190 24/07/10,14:00:17,12,11,1, 11.9,1,1, 17.434, 10554.828, 374.039, 52837.158 24/07/10,14:00:17,13,11,1, 11.9,1,1, 17.434, 10554.839, 374.034, 52837.208 24/07/10,14:00:17,14,11,1, 11.9,1,1, 17.434, 10554.877, 374.042, 52837.170 24/07/10,14:00:17,15,11,1, 11.9,1,1, 17.434, 10554.863, 374.020, 52837.154 24/07/10,14:00:17,16,11,1, 11.9,1,1, 17.434, 10554.832, 374.030, 52837.156 24/07/10,14:00:17,17,11,1, 11.9,1,1, 17.434, 10554.862, 374.012, 52837.113 24/07/10,14:00:17,18,11,1, 11.9,1,1, 17.434, 10554.843, 374.018, 52837.167 24/07/10,14:00:17,19,11,1, 11.9,1,1, 17.434, 10554.834, 374.012, 52837.217 24/07/10,14:00:18,00,11,1, 11.8,1,1, 17.434, 10554.831, 374.012, 52837.217 24/07/10,14:00:18,01,11,1, 11.8,1,1, 17.434, 10554.854, 374.019, 52837.145 24/07/10,14:00:18,02,11,1, 11.8,1,1, 17.434, 10554.854, 374.044, 52837.181 24/07/10,14:00:18,03,11,1, 11.8,1,1, 17.434, 10554.836, 374.016, 52837.151 24/07/10,14:00:18,04,11,1, 11.8,1,1, 17.434, 10554.866, 374.017, 52837.160 24/07/10,14:00:18,05,11,1, 11.8,1,1, 17.434, 10554.882, 374.014, 52837.187 24/07/10,14:00:18,06,11,1, 11.8,1,1, 17.434, 10554.843, 374.006, 52837.124 24/07/10,14:00:18,07,11,1, 11.8,1,1, 17.434, 10554.864, 374.031, 52837.240 24/07/10,14:00:18,08,11,1, 11.8,1,1, 17.434, 10554.859, 374.022, 52837.143 24/07/10,14:00:18,09,11,1, 11.8,1,1, 17.434, 10554.848, 374.039, 52837.160 24/07/10,14:00:18,10,11,1, 11.8,1,1, 17.434, 10554.845, 374.042, 52837.195 24/07/10,14:00:18,11,11,1, 11.8,1,1, 17.434, 10554.869, 374.013, 52837.165 24/07/10,14:00:18,12,11,1, 11.8,1,1, 17.434, 10554.868, 374.040, 52837.174 24/07/10,14:00:18,13,11,1, 11.8,1,1, 17.434, 10554.835, 374.027, 52837.169 24/07/10,14:00:18,14,11,1, 11.8,1,1, 17.434, 10554.857, 374.051, 52837.122 24/07/10,14:00:18,15,11,1, 11.8,1,1, 17.434, 10554.873, 374.050, 52837.160 24/07/10,14:00:18,16,11,1, 11.8,1,1, 17.434, 10554.863, 374.043, 52837.211 24/07/10,14:00:18,17,11,1, 11.8,1,1, 17.434, 10554.863, 374.042, 52837.236 24/07/10,14:00:18,18,11,1, 11.8,1,1, 17.434, 10554.847, 374.027, 52837.228 24/07/10,14:00:18,19,11,1, 11.8,1,1, 17.434, 10554.861, 374.063, 52837.198 24/07/10,14:00:19,00,11,1, 11.9,1,1, 17.434, 10554.856, 374.063, 52837.198 24/07/10,14:00:19,01,11,1, 11.9,1,1, 17.434, 10554.868, 374.050, 52837.217 24/07/10,14:00:19,02,11,1, 11.9,1,1, 17.434, 10554.842, 374.043, 52837.195 24/07/10,14:00:19,03,11,1, 11.9,1,1, 17.434, 10554.830, 374.057, 52837.167 24/07/10,14:00:19,04,11,1, 11.9,1,1, 17.434, 10554.845, 374.061, 52837.216 24/07/10,14:00:19,05,11,1, 11.9,1,1, 17.434, 10554.841, 374.052, 52837.207 24/07/10,14:00:19,06,11,1, 11.9,1,1, 17.434, 10554.831, 374.070, 52837.209 24/07/10,14:00:19,07,11,1, 11.9,1,1, 17.434, 10554.843, 374.041, 52837.137 24/07/10,14:00:19,08,11,1, 11.9,1,1, 17.434, 10554.841, 374.065, 52837.189 24/07/10,14:00:19,09,11,1, 11.9,1,1, 17.434, 10554.867, 374.037, 52837.161 24/07/10,14:00:19,10,11,1, 11.9,1,1, 17.434, 10554.843, 374.029, 52837.231 24/07/10,14:00:19,11,11,1, 11.9,1,1, 17.434, 10554.863, 374.041, 52837.092 24/07/10,14:00:19,12,11,1, 11.9,1,1, 17.434, 10554.887, 374.048, 52837.176 24/07/10,14:00:19,13,11,1, 11.9,1,1, 17.434, 10554.854, 374.057, 52837.141 24/07/10,14:00:19,14,11,1, 11.9,1,1, 17.434, 10554.851, 374.059, 52837.203 24/07/10,14:00:19,15,11,1, 11.9,1,1, 17.434, 10554.840, 374.065, 52837.163 24/07/10,14:00:19,16,11,1, 11.9,1,1, 17.434, 10554.840, 374.070, 52837.155 24/07/10,14:00:19,17,11,1, 11.9,1,1, 17.434, 10554.859, 374.092, 52837.157 24/07/10,14:00:19,18,11,1, 11.9,1,1, 17.434, 10554.850, 374.079, 52837.152 24/07/10,14:00:19,19,11,1, 11.9,1,1, 17.434, 10554.844, 374.076, 52837.164 24/07/10,14:00:20,00,11,1, 11.9,1,1, 17.435, 10554.839, 374.076, 52837.164 24/07/10,14:00:20,01,11,1, 11.9,1,1, 17.435, 10554.838, 374.041, 52837.191 24/07/10,14:00:20,02,11,1, 11.9,1,1, 17.435, 10554.865, 374.076, 52837.187 24/07/10,14:00:20,03,11,1, 11.9,1,1, 17.435, 10554.833, 374.058, 52837.173 24/07/10,14:00:20,04,11,1, 11.9,1,1, 17.435, 10554.843, 374.057, 52837.151 24/07/10,14:00:20,05,11,1, 11.9,1,1, 17.435, 10554.827, 374.066, 52837.220 24/07/10,14:00:20,06,11,1, 11.9,1,1, 17.435, 10554.849, 374.071, 52837.163 24/07/10,14:00:20,07,11,1, 11.9,1,1, 17.435, 10554.865, 374.066, 52837.133 24/07/10,14:00:20,08,11,1, 11.9,1,1, 17.435, 10554.844, 374.090, 52837.237 24/07/10,14:00:20,09,11,1, 11.9,1,1, 17.435, 10554.867, 374.071, 52837.250 24/07/10,14:00:20,10,11,1, 11.9,1,1, 17.435, 10554.868, 374.097, 52837.156 24/07/10,14:00:20,11,11,1, 11.9,1,1, 17.435, 10554.854, 374.066, 52837.176 24/07/10,14:00:20,12,11,1, 11.9,1,1, 17.435, 10554.829, 374.063, 52837.170 24/07/10,14:00:20,13,11,1, 11.9,1,1, 17.435, 10554.842, 374.070, 52837.211 24/07/10,14:00:20,14,11,1, 11.9,1,1, 17.435, 10554.846, 374.086, 52837.236 24/07/10,14:00:20,15,11,1, 11.9,1,1, 17.435, 10554.835, 374.063, 52837.151 24/07/10,14:00:20,16,11,1, 11.9,1,1, 17.435, 10554.838, 374.080, 52837.152 24/07/10,14:00:20,17,11,1, 11.9,1,1, 17.435, 10554.832, 374.093, 52837.165 24/07/10,14:00:20,18,11,1, 11.9,1,1, 17.435, 10554.846, 374.066, 52837.187 24/07/10,14:00:20,19,11,1, 11.9,1,1, 17.435, 10554.839, 374.091, 52837.132 24/07/10,14:00:21,00,11,1, 11.9,1,1, 17.436, 10554.831, 374.091, 52837.132 24/07/10,14:00:21,01,11,1, 11.9,1,1, 17.436, 10554.848, 374.072, 52837.130 24/07/10,14:00:21,02,11,1, 11.9,1,1, 17.436, 10554.862, 374.096, 52837.131 24/07/10,14:00:21,03,11,1, 11.9,1,1, 17.436, 10554.869, 374.071, 52837.171 24/07/10,14:00:21,04,11,1, 11.9,1,1, 17.436, 10554.860, 374.081, 52837.174 24/07/10,14:00:21,05,11,1, 11.9,1,1, 17.436, 10554.855, 374.072, 52837.156 24/07/10,14:00:21,06,11,1, 11.9,1,1, 17.436, 10554.862, 374.068, 52837.154 24/07/10,14:00:21,07,11,1, 11.9,1,1, 17.436, 10554.842, 374.048, 52837.125 24/07/10,14:00:21,08,11,1, 11.9,1,1, 17.436, 10554.850, 374.080, 52837.183 24/07/10,14:00:21,09,11,1, 11.9,1,1, 17.436, 10554.862, 374.074, 52837.167 24/07/10,14:00:21,10,11,1, 11.9,1,1, 17.436, 10554.851, 374.075, 52837.204 24/07/10,14:00:21,11,11,1, 11.9,1,1, 17.436, 10554.855, 374.113, 52837.168 24/07/10,14:00:21,12,11,1, 11.9,1,1, 17.436, 10554.863, 374.085, 52837.129 24/07/10,14:00:21,13,11,1, 11.9,1,1, 17.436, 10554.856, 374.098, 52837.135 24/07/10,14:00:21,14,11,1, 11.9,1,1, 17.436, 10554.838, 374.080, 52837.157 24/07/10,14:00:21,15,11,1, 11.9,1,1, 17.436, 10554.869, 374.100, 52837.177 24/07/10,14:00:21,16,11,1, 11.9,1,1, 17.436, 10554.856, 374.081, 52837.171 24/07/10,14:00:21,17,11,1, 11.9,1,1, 17.436, 10554.860, 374.073, 52837.157 24/07/10,14:00:21,18,11,1, 11.9,1,1, 17.436, 10554.853, 374.084, 52837.217 24/07/10,14:00:21,19,11,1, 11.9,1,1, 17.436, 10554.868, 374.093, 52837.200 24/07/10,14:00:22,00,11,1, 11.9,1,1, 17.433, 10554.864, 374.093, 52837.200 24/07/10,14:00:22,01,11,1, 11.9,1,1, 17.433, 10554.864, 374.105, 52837.231 24/07/10,14:00:22,02,11,1, 11.9,1,1, 17.433, 10554.838, 374.078, 52837.211 24/07/10,14:00:22,03,11,1, 11.9,1,1, 17.433, 10554.852, 374.084, 52837.145 24/07/10,14:00:22,04,11,1, 11.9,1,1, 17.433, 10554.853, 374.129, 52837.222 24/07/10,14:00:22,05,11,1, 11.9,1,1, 17.433, 10554.843, 374.101, 52837.201 24/07/10,14:00:22,06,11,1, 11.9,1,1, 17.433, 10554.862, 374.082, 52837.171 24/07/10,14:00:22,07,11,1, 11.9,1,1, 17.433, 10554.856, 374.077, 52837.142 24/07/10,14:00:22,08,11,1, 11.9,1,1, 17.433, 10554.844, 374.070, 52837.213 24/07/10,14:00:22,09,11,1, 11.9,1,1, 17.433, 10554.867, 374.084, 52837.167 24/07/10,14:00:22,10,11,1, 11.9,1,1, 17.433, 10554.853, 374.093, 52837.157 24/07/10,14:00:22,11,11,1, 11.9,1,1, 17.433, 10554.829, 374.112, 52837.187 24/07/10,14:00:22,12,11,1, 11.9,1,1, 17.433, 10554.851, 374.133, 52837.153 24/07/10,14:00:22,13,11,1, 11.9,1,1, 17.433, 10554.825, 374.116, 52837.185 24/07/10,14:00:22,14,11,1, 11.9,1,1, 17.433, 10554.845, 374.100, 52837.106 24/07/10,14:00:22,15,11,1, 11.9,1,1, 17.433, 10554.866, 374.094, 52837.144 24/07/10,14:00:22,16,11,1, 11.9,1,1, 17.433, 10554.854, 374.135, 52837.149 24/07/10,14:00:22,17,11,1, 11.9,1,1, 17.433, 10554.846, 374.112, 52837.188 24/07/10,14:00:22,18,11,1, 11.9,1,1, 17.433, 10554.847, 374.112, 52837.146 24/07/10,14:00:22,19,11,1, 11.9,1,1, 17.433, 10554.836, 374.106, 52837.149 24/07/10,14:00:23,00,11,1, 11.9,1,1, 17.438, 10554.831, 374.106, 52837.149 24/07/10,14:00:23,01,11,1, 11.9,1,1, 17.438, 10554.839, 374.111, 52837.157 24/07/10,14:00:23,02,11,1, 11.9,1,1, 17.438, 10554.835, 374.124, 52837.151 24/07/10,14:00:23,03,11,1, 11.9,1,1, 17.438, 10554.852, 374.116, 52837.180 24/07/10,14:00:23,04,11,1, 11.9,1,1, 17.438, 10554.830, 374.114, 52837.222 24/07/10,14:00:23,05,11,1, 11.9,1,1, 17.438, 10554.837, 374.124, 52837.122 24/07/10,14:00:23,06,11,1, 11.9,1,1, 17.438, 10554.845, 374.109, 52837.125 24/07/10,14:00:23,07,11,1, 11.9,1,1, 17.438, 10554.846, 374.127, 52837.185 24/07/10,14:00:23,08,11,1, 11.9,1,1, 17.438, 10554.842, 374.121, 52837.215 24/07/10,14:00:23,09,11,1, 11.9,1,1, 17.438, 10554.825, 374.113, 52837.177 24/07/10,14:00:23,10,11,1, 11.9,1,1, 17.438, 10554.859, 374.128, 52837.033 24/07/10,14:00:23,11,11,1, 11.9,1,1, 17.438, 10554.823, 374.102, 52837.250 24/07/10,14:00:23,12,11,1, 11.9,1,1, 17.438, 10554.819, 374.125, 52837.226 24/07/10,14:00:23,13,11,1, 11.9,1,1, 17.438, 10554.831, 374.131, 52837.171 24/07/10,14:00:23,14,11,1, 11.9,1,1, 17.438, 10554.848, 374.123, 52837.183 24/07/10,14:00:23,15,11,1, 11.9,1,1, 17.438, 10554.850, 374.113, 52837.142 24/07/10,14:00:23,16,11,1, 11.9,1,1, 17.438, 10554.840, 374.109, 52837.199 24/07/10,14:00:23,17,11,1, 11.9,1,1, 17.438, 10554.836, 374.115, 52837.211 24/07/10,14:00:23,18,11,1, 11.9,1,1, 17.438, 10554.855, 374.114, 52837.232 24/07/10,14:00:23,19,11,1, 11.9,1,1, 17.438, 10554.845, 374.102, 52837.119 24/07/10,14:00:24,00,11,1, 11.9,1,1, 17.437, 10554.839, 374.102, 52837.119 24/07/10,14:00:24,01,11,1, 11.9,1,1, 17.437, 10554.841, 374.133, 52837.175 24/07/10,14:00:24,02,11,1, 11.9,1,1, 17.437, 10554.831, 374.113, 52837.120 24/07/10,14:00:24,03,11,1, 11.9,1,1, 17.437, 10554.847, 374.119, 52837.168 24/07/10,14:00:24,04,11,1, 11.9,1,1, 17.437, 10554.852, 374.107, 52837.157 24/07/10,14:00:24,05,11,1, 11.9,1,1, 17.437, 10554.840, 374.125, 52837.171 24/07/10,14:00:24,06,11,1, 11.9,1,1, 17.437, 10554.830, 374.099, 52837.155 24/07/10,14:00:24,07,11,1, 11.9,1,1, 17.437, 10554.848, 374.128, 52837.093 24/07/10,14:00:24,08,11,1, 11.9,1,1, 17.437, 10554.850, 374.126, 52837.133 24/07/10,14:00:24,09,11,1, 11.9,1,1, 17.437, 10554.851, 374.124, 52837.140 24/07/10,14:00:24,10,11,1, 11.9,1,1, 17.437, 10554.863, 374.131, 52837.188 24/07/10,14:00:24,11,11,1, 11.9,1,1, 17.437, 10554.816, 374.143, 52837.235 24/07/10,14:00:24,12,11,1, 11.9,1,1, 17.437, 10554.855, 374.129, 52837.210 24/07/10,14:00:24,13,11,1, 11.9,1,1, 17.437, 10554.846, 374.128, 52837.210 24/07/10,14:00:24,14,11,1, 11.9,1,1, 17.437, 10554.854, 374.130, 52837.147 24/07/10,14:00:24,15,11,1, 11.9,1,1, 17.437, 10554.838, 374.157, 52837.197 24/07/10,14:00:24,16,11,1, 11.9,1,1, 17.437, 10554.833, 374.134, 52837.169 24/07/10,14:00:24,17,11,1, 11.9,1,1, 17.437, 10554.846, 374.136, 52837.228 24/07/10,14:00:24,18,11,1, 11.9,1,1, 17.437, 10554.849, 374.128, 52837.215 24/07/10,14:00:24,19,11,1, 11.9,1,1, 17.437, 10554.835, 374.135, 52837.118 24/07/10,14:00:25,00,11,1, 11.9,1,1, 17.437, 10554.831, 374.135, 52837.118 24/07/10,14:00:25,01,11,1, 11.9,1,1, 17.437, 10554.833, 374.119, 52837.233 24/07/10,14:00:25,02,11,1, 11.9,1,1, 17.437, 10554.852, 374.139, 52837.162 24/07/10,14:00:25,03,11,1, 11.9,1,1, 17.437, 10554.849, 374.162, 52837.153 24/07/10,14:00:25,04,11,1, 11.9,1,1, 17.437, 10554.835, 374.151, 52837.125 24/07/10,14:00:25,05,11,1, 11.9,1,1, 17.437, 10554.818, 374.150, 52837.221 24/07/10,14:00:25,06,11,1, 11.9,1,1, 17.437, 10554.840, 374.142, 52837.200 24/07/10,14:00:25,07,11,1, 11.9,1,1, 17.437, 10554.852, 374.155, 52837.179 24/07/10,14:00:25,08,11,1, 11.9,1,1, 17.437, 10554.831, 374.148, 52837.151 24/07/10,14:00:25,09,11,1, 11.9,1,1, 17.437, 10554.839, 374.153, 52837.157 24/07/10,14:00:25,10,11,1, 11.9,1,1, 17.437, 10554.826, 374.129, 52837.220 24/07/10,14:00:25,11,11,1, 11.9,1,1, 17.437, 10554.846, 374.124, 52837.194 24/07/10,14:00:25,12,11,1, 11.9,1,1, 17.437, 10554.862, 374.145, 52837.249 24/07/10,14:00:25,13,11,1, 11.9,1,1, 17.437, 10554.849, 374.130, 52837.204 24/07/10,14:00:25,14,11,1, 11.9,1,1, 17.437, 10554.845, 374.144, 52837.172 24/07/10,14:00:25,15,11,1, 11.9,1,1, 17.437, 10554.832, 374.131, 52837.201 24/07/10,14:00:25,16,11,1, 11.9,1,1, 17.437, 10554.845, 374.137, 52837.218 24/07/10,14:00:25,17,11,1, 11.9,1,1, 17.437, 10554.874, 374.129, 52837.123 24/07/10,14:00:25,18,11,1, 11.9,1,1, 17.437, 10554.844, 374.130, 52837.196 24/07/10,14:00:25,19,11,1, 11.9,1,1, 17.437, 10554.824, 374.140, 52837.195 24/07/10,14:00:26,00,11,1, 11.9,1,1, 17.434, 10554.823, 374.140, 52837.195 24/07/10,14:00:26,01,11,1, 11.9,1,1, 17.434, 10554.835, 374.117, 52837.184 24/07/10,14:00:26,02,11,1, 11.9,1,1, 17.434, 10554.859, 374.133, 52837.192 24/07/10,14:00:26,03,11,1, 11.9,1,1, 17.434, 10554.853, 374.120, 52837.217 24/07/10,14:00:26,04,11,1, 11.9,1,1, 17.434, 10554.849, 374.129, 52837.151 24/07/10,14:00:26,05,11,1, 11.9,1,1, 17.434, 10554.823, 374.142, 52837.177 24/07/10,14:00:26,06,11,1, 11.9,1,1, 17.434, 10554.850, 374.129, 52837.168 24/07/10,14:00:26,07,11,1, 11.9,1,1, 17.434, 10554.852, 374.174, 52837.210 24/07/10,14:00:26,08,11,1, 11.9,1,1, 17.434, 10554.839, 374.131, 52837.177 24/07/10,14:00:26,09,11,1, 11.9,1,1, 17.434, 10554.872, 374.151, 52837.177 24/07/10,14:00:26,10,11,1, 11.9,1,1, 17.434, 10554.857, 374.147, 52837.146 24/07/10,14:00:26,11,11,1, 11.9,1,1, 17.434, 10554.838, 374.144, 52837.147 24/07/10,14:00:26,12,11,1, 11.9,1,1, 17.434, 10554.841, 374.178, 52837.149 24/07/10,14:00:26,13,11,1, 11.9,1,1, 17.434, 10554.836, 374.178, 52837.166 24/07/10,14:00:26,14,11,1, 11.9,1,1, 17.434, 10554.839, 374.187, 52837.157 24/07/10,14:00:26,15,11,1, 11.9,1,1, 17.434, 10554.865, 374.156, 52837.227 24/07/10,14:00:26,16,11,1, 11.9,1,1, 17.434, 10554.855, 374.169, 52837.211 24/07/10,14:00:26,17,11,1, 11.9,1,1, 17.434, 10554.859, 374.175, 52837.177 24/07/10,14:00:26,18,11,1, 11.9,1,1, 17.434, 10554.874, 374.168, 52837.223 24/07/10,14:00:26,19,11,1, 11.9,1,1, 17.434, 10554.860, 374.175, 52837.161 24/07/10,14:00:27,00,11,1, 11.9,1,1, 17.437, 10554.856, 374.175, 52837.161 24/07/10,14:00:27,01,11,1, 11.9,1,1, 17.437, 10554.852, 374.178, 52837.171 24/07/10,14:00:27,02,11,1, 11.9,1,1, 17.437, 10554.849, 374.181, 52837.183 24/07/10,14:00:27,03,11,1, 11.9,1,1, 17.437, 10554.853, 374.169, 52837.172 24/07/10,14:00:27,04,11,1, 11.9,1,1, 17.437, 10554.860, 374.158, 52837.194 24/07/10,14:00:27,05,11,1, 11.9,1,1, 17.437, 10554.865, 374.183, 52837.183 24/07/10,14:00:27,06,11,1, 11.9,1,1, 17.437, 10554.870, 374.218, 52837.235 24/07/10,14:00:27,07,11,1, 11.9,1,1, 17.437, 10554.846, 374.186, 52837.218 24/07/10,14:00:27,08,11,1, 11.9,1,1, 17.437, 10554.839, 374.202, 52837.203 24/07/10,14:00:27,09,11,1, 11.9,1,1, 17.437, 10554.878, 374.170, 52837.167 24/07/10,14:00:27,10,11,1, 11.9,1,1, 17.437, 10554.853, 374.205, 52837.191 24/07/10,14:00:27,11,11,1, 11.9,1,1, 17.437, 10554.862, 374.200, 52837.135 24/07/10,14:00:27,12,11,1, 11.9,1,1, 17.437, 10554.866, 374.183, 52837.138 24/07/10,14:00:27,13,11,1, 11.9,1,1, 17.437, 10554.855, 374.211, 52837.171 24/07/10,14:00:27,14,11,1, 11.9,1,1, 17.437, 10554.845, 374.162, 52837.150 24/07/10,14:00:27,15,11,1, 11.9,1,1, 17.437, 10554.853, 374.206, 52837.233 24/07/10,14:00:27,16,11,1, 11.9,1,1, 17.437, 10554.856, 374.189, 52837.142 24/07/10,14:00:27,17,11,1, 11.9,1,1, 17.437, 10554.855, 374.205, 52837.210 24/07/10,14:00:27,18,11,1, 11.9,1,1, 17.437, 10554.854, 374.197, 52837.191 24/07/10,14:00:27,19,11,1, 11.9,1,1, 17.437, 10554.845, 374.185, 52837.206 24/07/10,14:00:28,00,11,1, 11.9,1,1, 17.436, 10554.839, 374.185, 52837.206 24/07/10,14:00:28,01,11,1, 11.9,1,1, 17.436, 10554.857, 374.197, 52837.205 24/07/10,14:00:28,02,11,1, 11.9,1,1, 17.436, 10554.842, 374.192, 52837.225 24/07/10,14:00:28,03,11,1, 11.9,1,1, 17.436, 10554.840, 374.184, 52837.142 24/07/10,14:00:28,04,11,1, 11.9,1,1, 17.436, 10554.842, 374.182, 52837.219 24/07/10,14:00:28,05,11,1, 11.9,1,1, 17.436, 10554.853, 374.199, 52837.145 24/07/10,14:00:28,06,11,1, 11.9,1,1, 17.436, 10554.836, 374.200, 52837.166 24/07/10,14:00:28,07,11,1, 11.9,1,1, 17.436, 10554.856, 374.210, 52837.226 24/07/10,14:00:28,08,11,1, 11.9,1,1, 17.436, 10554.859, 374.170, 52837.194 24/07/10,14:00:28,09,11,1, 11.9,1,1, 17.436, 10554.850, 374.174, 52837.194 24/07/10,14:00:28,10,11,1, 11.9,1,1, 17.436, 10554.847, 374.202, 52837.176 24/07/10,14:00:28,11,11,1, 11.9,1,1, 17.436, 10554.860, 374.185, 52837.216 24/07/10,14:00:28,12,11,1, 11.9,1,1, 17.436, 10554.871, 374.194, 52837.171 24/07/10,14:00:28,13,11,1, 11.9,1,1, 17.436, 10554.862, 374.200, 52837.171 24/07/10,14:00:28,14,11,1, 11.9,1,1, 17.436, 10554.875, 374.246, 52837.220 24/07/10,14:00:28,15,11,1, 11.9,1,1, 17.436, 10554.875, 374.225, 52837.206 24/07/10,14:00:28,16,11,1, 11.9,1,1, 17.436, 10554.849, 374.210, 52837.137 24/07/10,14:00:28,17,11,1, 11.9,1,1, 17.436, 10554.847, 374.213, 52837.164 24/07/10,14:00:28,18,11,1, 11.9,1,1, 17.436, 10554.861, 374.199, 52837.209 24/07/10,14:00:28,19,11,1, 11.9,1,1, 17.436, 10554.864, 374.216, 52837.182 24/07/10,14:00:29,00,11,1, 11.9,1,1, 17.438, 10554.856, 374.216, 52837.182 24/07/10,14:00:29,01,11,1, 11.9,1,1, 17.438, 10554.847, 374.222, 52837.193 24/07/10,14:00:29,02,11,1, 11.9,1,1, 17.438, 10554.850, 374.217, 52837.216 24/07/10,14:00:29,03,11,1, 11.9,1,1, 17.438, 10554.872, 374.203, 52837.180 24/07/10,14:00:29,04,11,1, 11.9,1,1, 17.438, 10554.869, 374.211, 52837.174 24/07/10,14:00:29,05,11,1, 11.9,1,1, 17.438, 10554.879, 374.207, 52837.156 24/07/10,14:00:29,06,11,1, 11.9,1,1, 17.438, 10554.850, 374.199, 52837.170 24/07/10,14:00:29,07,11,1, 11.9,1,1, 17.438, 10554.841, 374.217, 52837.225 24/07/10,14:00:29,08,11,1, 11.9,1,1, 17.438, 10554.887, 374.188, 52837.134 24/07/10,14:00:29,09,11,1, 11.9,1,1, 17.438, 10554.858, 374.214, 52837.145 24/07/10,14:00:29,10,11,1, 11.9,1,1, 17.438, 10554.854, 374.207, 52837.232 24/07/10,14:00:29,11,11,1, 11.9,1,1, 17.438, 10554.878, 374.227, 52837.163 24/07/10,14:00:29,12,11,1, 11.9,1,1, 17.438, 10554.844, 374.239, 52837.234 24/07/10,14:00:29,13,11,1, 11.9,1,1, 17.438, 10554.863, 374.218, 52837.133 24/07/10,14:00:29,14,11,1, 11.9,1,1, 17.438, 10554.855, 374.229, 52837.115 24/07/10,14:00:29,15,11,1, 11.9,1,1, 17.438, 10554.849, 374.215, 52837.171 24/07/10,14:00:29,16,11,1, 11.9,1,1, 17.438, 10554.864, 374.245, 52837.164 24/07/10,14:00:29,17,11,1, 11.9,1,1, 17.438, 10554.865, 374.220, 52837.252 24/07/10,14:00:29,18,11,1, 11.9,1,1, 17.438, 10554.883, 374.237, 52837.198 24/07/10,14:00:29,19,11,1, 11.9,1,1, 17.438, 10554.863, 374.240, 52837.242 24/07/10,14:00:30,00,11,1, 11.9,1,1, 17.438, 10554.856, 374.240, 52837.242 24/07/10,14:00:30,01,11,1, 11.9,1,1, 17.438, 10554.864, 374.230, 52837.190 24/07/10,14:00:30,02,11,1, 11.9,1,1, 17.438, 10554.851, 374.233, 52837.198 24/07/10,14:00:30,03,11,1, 11.9,1,1, 17.438, 10554.855, 374.232, 52837.143 24/07/10,14:00:30,04,11,1, 11.9,1,1, 17.438, 10554.847, 374.225, 52837.180 24/07/10,14:00:30,05,11,1, 11.9,1,1, 17.438, 10554.845, 374.212, 52837.203 24/07/10,14:00:30,06,11,1, 11.9,1,1, 17.438, 10554.875, 374.218, 52837.212 24/07/10,14:00:30,07,11,1, 11.9,1,1, 17.438, 10554.844, 374.224, 52837.187 24/07/10,14:00:30,08,11,1, 11.9,1,1, 17.438, 10554.837, 374.235, 52837.180 24/07/10,14:00:30,09,11,1, 11.9,1,1, 17.438, 10554.834, 374.241, 52837.153 24/07/10,14:00:30,10,11,1, 11.9,1,1, 17.438, 10554.841, 374.216, 52837.156 24/07/10,14:00:30,11,11,1, 11.9,1,1, 17.438, 10554.850, 374.228, 52837.211 24/07/10,14:00:30,12,11,1, 11.9,1,1, 17.438, 10554.841, 374.220, 52837.147 24/07/10,14:00:30,13,11,1, 11.9,1,1, 17.438, 10554.841, 374.206, 52837.205 24/07/10,14:00:30,14,11,1, 11.9,1,1, 17.438, 10554.843, 374.244, 52837.115 24/07/10,14:00:30,15,11,1, 11.9,1,1, 17.438, 10554.857, 374.214, 52837.151 24/07/10,14:00:30,16,11,1, 11.9,1,1, 17.438, 10554.870, 374.217, 52837.232 24/07/10,14:00:30,17,11,1, 11.9,1,1, 17.438, 10554.844, 374.220, 52837.208 24/07/10,14:00:30,18,11,1, 11.9,1,1, 17.438, 10554.830, 374.240, 52837.200 24/07/10,14:00:30,19,11,1, 11.9,1,1, 17.438, 10554.838, 374.226, 52837.174 24/07/10,14:00:31,00,11,1, 11.9,1,1, 17.440, 10554.831, 374.226, 52837.174 24/07/10,14:00:31,01,11,1, 11.9,1,1, 17.440, 10554.821, 374.230, 52837.177 24/07/10,14:00:31,02,11,1, 11.9,1,1, 17.440, 10554.842, 374.223, 52837.148 24/07/10,14:00:31,03,11,1, 11.9,1,1, 17.440, 10554.849, 374.226, 52837.216 24/07/10,14:00:31,04,11,1, 11.9,1,1, 17.440, 10554.858, 374.201, 52837.188 24/07/10,14:00:31,05,11,1, 11.9,1,1, 17.440, 10554.829, 374.219, 52837.198 24/07/10,14:00:31,06,11,1, 11.9,1,1, 17.440, 10554.841, 374.244, 52837.175 24/07/10,14:00:31,07,11,1, 11.9,1,1, 17.440, 10554.845, 374.239, 52837.192 24/07/10,14:00:31,08,11,1, 11.9,1,1, 17.440, 10554.845, 374.226, 52837.288 24/07/10,14:00:31,09,11,1, 11.9,1,1, 17.440, 10554.827, 374.249, 52837.208 24/07/10,14:00:31,10,11,1, 11.9,1,1, 17.440, 10554.822, 374.221, 52837.153 24/07/10,14:00:31,11,11,1, 11.9,1,1, 17.440, 10554.827, 374.237, 52837.192 24/07/10,14:00:31,12,11,1, 11.9,1,1, 17.440, 10554.826, 374.242, 52837.205 24/07/10,14:00:31,13,11,1, 11.9,1,1, 17.440, 10554.845, 374.241, 52837.249 24/07/10,14:00:31,14,11,1, 11.9,1,1, 17.440, 10554.873, 374.229, 52837.185 24/07/10,14:00:31,15,11,1, 11.9,1,1, 17.440, 10554.845, 374.255, 52837.180 24/07/10,14:00:31,16,11,1, 11.9,1,1, 17.440, 10554.833, 374.252, 52837.199 24/07/10,14:00:31,17,11,1, 11.9,1,1, 17.440, 10554.821, 374.241, 52837.186 24/07/10,14:00:31,18,11,1, 11.9,1,1, 17.440, 10554.832, 374.231, 52837.148 24/07/10,14:00:31,19,11,1, 11.9,1,1, 17.440, 10554.823, 374.239, 52837.200 24/07/10,14:00:32,00,11,1, 11.9,1,1, 17.437, 10554.823, 374.239, 52837.200 24/07/10,14:00:32,01,11,1, 11.9,1,1, 17.437, 10554.824, 374.234, 52837.204 24/07/10,14:00:32,02,11,1, 11.9,1,1, 17.437, 10554.806, 374.244, 52837.193 24/07/10,14:00:32,03,11,1, 11.9,1,1, 17.437, 10554.823, 374.265, 52837.151 24/07/10,14:00:32,04,11,1, 11.9,1,1, 17.437, 10554.824, 374.247, 52837.167 24/07/10,14:00:32,05,11,1, 11.9,1,1, 17.437, 10554.813, 374.248, 52837.152 24/07/10,14:00:32,06,11,1, 11.9,1,1, 17.437, 10554.838, 374.263, 52837.224 24/07/10,14:00:32,07,11,1, 11.9,1,1, 17.437, 10554.818, 374.256, 52837.187 24/07/10,14:00:32,08,11,1, 11.9,1,1, 17.437, 10554.811, 374.257, 52837.181 24/07/10,14:00:32,09,11,1, 11.9,1,1, 17.437, 10554.816, 374.246, 52837.206 24/07/10,14:00:32,10,11,1, 11.9,1,1, 17.437, 10554.819, 374.267, 52837.234 24/07/10,14:00:32,11,11,1, 11.9,1,1, 17.437, 10554.805, 374.253, 52837.249 24/07/10,14:00:32,12,11,1, 11.9,1,1, 17.437, 10554.817, 374.247, 52837.269 24/07/10,14:00:32,13,11,1, 11.9,1,1, 17.437, 10554.807, 374.248, 52837.219 24/07/10,14:00:32,14,11,1, 11.9,1,1, 17.437, 10554.803, 374.264, 52837.222 24/07/10,14:00:32,15,11,1, 11.9,1,1, 17.437, 10554.831, 374.253, 52837.223 24/07/10,14:00:32,16,11,1, 11.9,1,1, 17.437, 10554.845, 374.268, 52837.192 24/07/10,14:00:32,17,11,1, 11.9,1,1, 17.437, 10554.818, 374.259, 52837.191 24/07/10,14:00:32,18,11,1, 11.9,1,1, 17.437, 10554.835, 374.254, 52837.272 24/07/10,14:00:32,19,11,1, 11.9,1,1, 17.437, 10554.827, 374.274, 52837.234 24/07/10,14:00:33,00,11,1, 11.9,1,1, 17.434, 10554.823, 374.274, 52837.234 24/07/10,14:00:33,01,11,1, 11.9,1,1, 17.434, 10554.826, 374.248, 52837.196 24/07/10,14:00:33,02,11,1, 11.9,1,1, 17.434, 10554.814, 374.262, 52837.237 24/07/10,14:00:33,03,11,1, 11.9,1,1, 17.434, 10554.819, 374.288, 52837.153 24/07/10,14:00:33,04,11,1, 11.9,1,1, 17.434, 10554.808, 374.255, 52837.161 24/07/10,14:00:33,05,11,1, 11.9,1,1, 17.434, 10554.802, 374.267, 52837.241 24/07/10,14:00:33,06,11,1, 11.9,1,1, 17.434, 10554.824, 374.276, 52837.229 24/07/10,14:00:33,07,11,1, 11.9,1,1, 17.434, 10554.809, 374.277, 52837.213 24/07/10,14:00:33,08,11,1, 11.9,1,1, 17.434, 10554.814, 374.265, 52837.194 24/07/10,14:00:33,09,11,1, 11.9,1,1, 17.434, 10554.824, 374.258, 52837.202 24/07/10,14:00:33,10,11,1, 11.9,1,1, 17.434, 10554.806, 374.253, 52837.254 24/07/10,14:00:33,11,11,1, 11.9,1,1, 17.434, 10554.798, 374.265, 52837.242 24/07/10,14:00:33,12,11,1, 11.9,1,1, 17.434, 10554.803, 374.243, 52837.283 24/07/10,14:00:33,13,11,1, 11.9,1,1, 17.434, 10554.813, 374.257, 52837.163 24/07/10,14:00:33,14,11,1, 11.9,1,1, 17.434, 10554.817, 374.261, 52837.222 24/07/10,14:00:33,15,11,1, 11.9,1,1, 17.434, 10554.769, 374.271, 52837.282 24/07/10,14:00:33,16,11,1, 11.9,1,1, 17.434, 10554.824, 374.268, 52837.279 24/07/10,14:00:33,17,11,1, 11.9,1,1, 17.434, 10554.780, 374.267, 52837.288 24/07/10,14:00:33,18,11,1, 11.9,1,1, 17.434, 10554.820, 374.279, 52837.169 24/07/10,14:00:33,19,11,1, 11.9,1,1, 17.434, 10554.802, 374.274, 52837.264 24/07/10,14:00:34,00,11,1, 11.8,1,1, 17.437, 10554.798, 374.274, 52837.264 24/07/10,14:00:34,01,11,1, 11.8,1,1, 17.437, 10554.800, 374.260, 52837.207 24/07/10,14:00:34,02,11,1, 11.8,1,1, 17.437, 10554.799, 374.246, 52837.192 24/07/10,14:00:34,03,11,1, 11.8,1,1, 17.437, 10554.799, 374.269, 52837.263 24/07/10,14:00:34,04,11,1, 11.8,1,1, 17.437, 10554.799, 374.284, 52837.297 24/07/10,14:00:34,05,11,1, 11.8,1,1, 17.437, 10554.793, 374.271, 52837.241 24/07/10,14:00:34,06,11,1, 11.8,1,1, 17.437, 10554.819, 374.299, 52837.220 24/07/10,14:00:34,07,11,1, 11.8,1,1, 17.437, 10554.803, 374.276, 52837.267 24/07/10,14:00:34,08,11,1, 11.8,1,1, 17.437, 10554.806, 374.296, 52837.182 24/07/10,14:00:34,09,11,1, 11.8,1,1, 17.437, 10554.815, 374.288, 52837.219 24/07/10,14:00:34,10,11,1, 11.8,1,1, 17.437, 10554.797, 374.275, 52837.214 24/07/10,14:00:34,11,11,1, 11.8,1,1, 17.437, 10554.801, 374.290, 52837.246 24/07/10,14:00:34,12,11,1, 11.8,1,1, 17.437, 10554.803, 374.266, 52837.235 24/07/10,14:00:34,13,11,1, 11.8,1,1, 17.437, 10554.791, 374.286, 52837.262 24/07/10,14:00:34,14,11,1, 11.8,1,1, 17.437, 10554.792, 374.289, 52837.284 24/07/10,14:00:34,15,11,1, 11.8,1,1, 17.437, 10554.802, 374.273, 52837.256 24/07/10,14:00:34,16,11,1, 11.8,1,1, 17.437, 10554.778, 374.262, 52837.222 24/07/10,14:00:34,17,11,1, 11.8,1,1, 17.437, 10554.781, 374.268, 52837.179 24/07/10,14:00:34,18,11,1, 11.8,1,1, 17.437, 10554.799, 374.282, 52837.231 24/07/10,14:00:34,19,11,1, 11.8,1,1, 17.437, 10554.809, 374.274, 52837.279 24/07/10,14:00:35,00,11,1, 11.9,1,1, 17.437, 10554.806, 374.274, 52837.279 24/07/10,14:00:35,01,11,1, 11.9,1,1, 17.437, 10554.795, 374.271, 52837.245 24/07/10,14:00:35,02,11,1, 11.9,1,1, 17.437, 10554.767, 374.275, 52837.252 24/07/10,14:00:35,03,11,1, 11.9,1,1, 17.437, 10554.798, 374.283, 52837.295 24/07/10,14:00:35,04,11,1, 11.9,1,1, 17.437, 10554.793, 374.278, 52837.252 24/07/10,14:00:35,05,11,1, 11.9,1,1, 17.437, 10554.771, 374.279, 52837.243 24/07/10,14:00:35,06,11,1, 11.9,1,1, 17.437, 10554.774, 374.280, 52837.170 24/07/10,14:00:35,07,11,1, 11.9,1,1, 17.437, 10554.790, 374.278, 52837.196 24/07/10,14:00:35,08,11,1, 11.9,1,1, 17.437, 10554.781, 374.296, 52837.247 24/07/10,14:00:35,09,11,1, 11.9,1,1, 17.437, 10554.788, 374.285, 52837.208 24/07/10,14:00:35,10,11,1, 11.9,1,1, 17.437, 10554.776, 374.281, 52837.187 24/07/10,14:00:35,11,11,1, 11.9,1,1, 17.437, 10554.773, 374.297, 52837.259 24/07/10,14:00:35,12,11,1, 11.9,1,1, 17.437, 10554.765, 374.284, 52837.179 24/07/10,14:00:35,13,11,1, 11.9,1,1, 17.437, 10554.789, 374.297, 52837.208 24/07/10,14:00:35,14,11,1, 11.9,1,1, 17.437, 10554.756, 374.276, 52837.268 24/07/10,14:00:35,15,11,1, 11.9,1,1, 17.437, 10554.759, 374.303, 52837.275 24/07/10,14:00:35,16,11,1, 11.9,1,1, 17.437, 10554.758, 374.287, 52837.189 24/07/10,14:00:35,17,11,1, 11.9,1,1, 17.437, 10554.780, 374.324, 52837.244 24/07/10,14:00:35,18,11,1, 11.9,1,1, 17.437, 10554.755, 374.299, 52837.257 24/07/10,14:00:35,19,11,1, 11.9,1,1, 17.437, 10554.756, 374.321, 52837.243 24/07/10,14:00:36,00,11,1, 11.9,1,1, 17.438, 10554.756, 374.321, 52837.243 24/07/10,14:00:36,01,11,1, 11.9,1,1, 17.438, 10554.767, 374.302, 52837.203 24/07/10,14:00:36,02,11,1, 11.9,1,1, 17.438, 10554.786, 374.284, 52837.180 24/07/10,14:00:36,03,11,1, 11.9,1,1, 17.438, 10554.758, 374.295, 52837.216 24/07/10,14:00:36,04,11,1, 11.9,1,1, 17.438, 10554.761, 374.302, 52837.210 24/07/10,14:00:36,05,11,1, 11.9,1,1, 17.438, 10554.747, 374.315, 52837.201 24/07/10,14:00:36,06,11,1, 11.9,1,1, 17.438, 10554.759, 374.296, 52837.226 24/07/10,14:00:36,07,11,1, 11.9,1,1, 17.438, 10554.747, 374.322, 52837.240 24/07/10,14:00:36,08,11,1, 11.9,1,1, 17.438, 10554.754, 374.306, 52837.206 24/07/10,14:00:36,09,11,1, 11.9,1,1, 17.438, 10554.760, 374.310, 52837.182 24/07/10,14:00:36,10,11,1, 11.9,1,1, 17.438, 10554.760, 374.277, 52837.175 24/07/10,14:00:36,11,11,1, 11.9,1,1, 17.438, 10554.775, 374.295, 52837.240 24/07/10,14:00:36,12,11,1, 11.9,1,1, 17.438, 10554.752, 374.313, 52837.244 24/07/10,14:00:36,13,11,1, 11.9,1,1, 17.438, 10554.774, 374.312, 52837.178 24/07/10,14:00:36,14,11,1, 11.9,1,1, 17.438, 10554.752, 374.293, 52837.246 24/07/10,14:00:36,15,11,1, 11.9,1,1, 17.438, 10554.729, 374.325, 52837.269 24/07/10,14:00:36,16,11,1, 11.9,1,1, 17.438, 10554.764, 374.324, 52837.283 24/07/10,14:00:36,17,11,1, 11.9,1,1, 17.438, 10554.780, 374.335, 52837.273 24/07/10,14:00:36,18,11,1, 11.9,1,1, 17.438, 10554.774, 374.308, 52837.195 24/07/10,14:00:36,19,11,1, 11.9,1,1, 17.438, 10554.772, 374.329, 52837.214 24/07/10,14:00:37,00,11,1, 11.9,1,1, 17.439, 10554.764, 374.329, 52837.214 24/07/10,14:00:37,01,11,1, 11.9,1,1, 17.439, 10554.790, 374.324, 52837.263 24/07/10,14:00:37,02,11,1, 11.9,1,1, 17.439, 10554.761, 374.315, 52837.264 24/07/10,14:00:37,03,11,1, 11.9,1,1, 17.439, 10554.770, 374.324, 52837.260 24/07/10,14:00:37,04,11,1, 11.9,1,1, 17.439, 10554.764, 374.321, 52837.227 24/07/10,14:00:37,05,11,1, 11.9,1,1, 17.439, 10554.772, 374.314, 52837.215 24/07/10,14:00:37,06,11,1, 11.9,1,1, 17.439, 10554.759, 374.326, 52837.207 24/07/10,14:00:37,07,11,1, 11.9,1,1, 17.439, 10554.776, 374.304, 52837.192 24/07/10,14:00:37,08,11,1, 11.9,1,1, 17.439, 10554.767, 374.322, 52837.203 24/07/10,14:00:37,09,11,1, 11.9,1,1, 17.439, 10554.744, 374.318, 52837.257 24/07/10,14:00:37,10,11,1, 11.9,1,1, 17.439, 10554.750, 374.317, 52837.236 24/07/10,14:00:37,11,11,1, 11.9,1,1, 17.439, 10554.752, 374.311, 52837.133 24/07/10,14:00:37,12,11,1, 11.9,1,1, 17.439, 10554.747, 374.317, 52837.247 24/07/10,14:00:37,13,11,1, 11.9,1,1, 17.439, 10554.733, 374.291, 52837.184 24/07/10,14:00:37,14,11,1, 11.9,1,1, 17.439, 10554.744, 374.327, 52837.263 24/07/10,14:00:37,15,11,1, 11.9,1,1, 17.439, 10554.763, 374.322, 52837.229 24/07/10,14:00:37,16,11,1, 11.9,1,1, 17.439, 10554.730, 374.306, 52837.211 24/07/10,14:00:37,17,11,1, 11.9,1,1, 17.439, 10554.735, 374.341, 52837.201 24/07/10,14:00:37,18,11,1, 11.9,1,1, 17.439, 10554.745, 374.323, 52837.253 24/07/10,14:00:37,19,11,1, 11.9,1,1, 17.439, 10554.738, 374.309, 52837.202 24/07/10,14:00:38,00,11,1, 11.9,1,1, 17.437, 10554.731, 374.309, 52837.202 24/07/10,14:00:38,01,11,1, 11.9,1,1, 17.437, 10554.739, 374.321, 52837.182 24/07/10,14:00:38,02,11,1, 11.9,1,1, 17.437, 10554.724, 374.332, 52837.253 24/07/10,14:00:38,03,11,1, 11.9,1,1, 17.437, 10554.737, 374.324, 52837.193 24/07/10,14:00:38,04,11,1, 11.9,1,1, 17.437, 10554.760, 374.330, 52837.246 24/07/10,14:00:38,05,11,1, 11.9,1,1, 17.437, 10554.729, 374.371, 52837.213 24/07/10,14:00:38,06,11,1, 11.9,1,1, 17.437, 10554.749, 374.360, 52837.218 24/07/10,14:00:38,07,11,1, 11.9,1,1, 17.437, 10554.744, 374.357, 52837.289 24/07/10,14:00:38,08,11,1, 11.9,1,1, 17.437, 10554.732, 374.363, 52837.242 24/07/10,14:00:38,09,11,1, 11.9,1,1, 17.437, 10554.740, 374.360, 52837.207 24/07/10,14:00:38,10,11,1, 11.9,1,1, 17.437, 10554.755, 374.358, 52837.230 24/07/10,14:00:38,11,11,1, 11.9,1,1, 17.437, 10554.748, 374.340, 52837.188 24/07/10,14:00:38,12,11,1, 11.9,1,1, 17.437, 10554.737, 374.346, 52837.214 24/07/10,14:00:38,13,11,1, 11.9,1,1, 17.437, 10554.741, 374.329, 52837.212 24/07/10,14:00:38,14,11,1, 11.9,1,1, 17.437, 10554.737, 374.347, 52837.275 24/07/10,14:00:38,15,11,1, 11.9,1,1, 17.437, 10554.740, 374.366, 52837.210 24/07/10,14:00:38,16,11,1, 11.9,1,1, 17.437, 10554.737, 374.329, 52837.255 24/07/10,14:00:38,17,11,1, 11.9,1,1, 17.437, 10554.735, 374.340, 52837.218 24/07/10,14:00:38,18,11,1, 11.9,1,1, 17.437, 10554.740, 374.343, 52837.263 24/07/10,14:00:38,19,11,1, 11.9,1,1, 17.437, 10554.742, 374.340, 52837.242 24/07/10,14:00:39,00,11,1, 11.9,1,1, 17.438, 10554.739, 374.340, 52837.242 24/07/10,14:00:39,01,11,1, 11.9,1,1, 17.438, 10554.731, 374.341, 52837.246 24/07/10,14:00:39,02,11,1, 11.9,1,1, 17.438, 10554.724, 374.331, 52837.256 24/07/10,14:00:39,03,11,1, 11.9,1,1, 17.438, 10554.740, 374.354, 52837.285 24/07/10,14:00:39,04,11,1, 11.9,1,1, 17.438, 10554.743, 374.341, 52837.259 24/07/10,14:00:39,05,11,1, 11.9,1,1, 17.438, 10554.743, 374.378, 52837.294 24/07/10,14:00:39,06,11,1, 11.9,1,1, 17.438, 10554.749, 374.334, 52837.198 24/07/10,14:00:39,07,11,1, 11.9,1,1, 17.438, 10554.730, 374.349, 52837.249 24/07/10,14:00:39,08,11,1, 11.9,1,1, 17.438, 10554.735, 374.361, 52837.259 24/07/10,14:00:39,09,11,1, 11.9,1,1, 17.438, 10554.740, 374.352, 52837.230 24/07/10,14:00:39,10,11,1, 11.9,1,1, 17.438, 10554.754, 374.378, 52837.261 24/07/10,14:00:39,11,11,1, 11.9,1,1, 17.438, 10554.731, 374.402, 52837.230 24/07/10,14:00:39,12,11,1, 11.9,1,1, 17.438, 10554.720, 374.396, 52837.258 24/07/10,14:00:39,13,11,1, 11.9,1,1, 17.438, 10554.743, 374.382, 52837.265 24/07/10,14:00:39,14,11,1, 11.9,1,1, 17.438, 10554.712, 374.385, 52837.283 24/07/10,14:00:39,15,11,1, 11.9,1,1, 17.438, 10554.739, 374.360, 52837.256 24/07/10,14:00:39,16,11,1, 11.9,1,1, 17.438, 10554.701, 374.356, 52837.230 24/07/10,14:00:39,17,11,1, 11.9,1,1, 17.438, 10554.698, 374.354, 52837.207 24/07/10,14:00:39,18,11,1, 11.9,1,1, 17.438, 10554.713, 374.390, 52837.278 24/07/10,14:00:39,19,11,1, 11.9,1,1, 17.438, 10554.690, 374.364, 52837.275 24/07/10,14:00:40,00,11,1, 11.8,1,1, 17.441, 10554.689, 374.364, 52837.275 24/07/10,14:00:40,01,11,1, 11.8,1,1, 17.441, 10554.699, 374.371, 52837.233 24/07/10,14:00:40,02,11,1, 11.8,1,1, 17.441, 10554.712, 374.371, 52837.273 24/07/10,14:00:40,03,11,1, 11.8,1,1, 17.441, 10554.721, 374.372, 52837.152 24/07/10,14:00:40,04,11,1, 11.8,1,1, 17.441, 10554.706, 374.399, 52837.301 24/07/10,14:00:40,05,11,1, 11.8,1,1, 17.441, 10554.705, 374.411, 52837.329 24/07/10,14:00:40,06,11,1, 11.8,1,1, 17.441, 10554.718, 374.386, 52837.228 24/07/10,14:00:40,07,11,1, 11.8,1,1, 17.441, 10554.702, 374.397, 52837.220 24/07/10,14:00:40,08,11,1, 11.8,1,1, 17.441, 10554.693, 374.392, 52837.223 24/07/10,14:00:40,09,11,1, 11.8,1,1, 17.441, 10554.711, 374.399, 52837.230 24/07/10,14:00:40,10,11,1, 11.8,1,1, 17.441, 10554.697, 374.398, 52837.249 24/07/10,14:00:40,11,11,1, 11.8,1,1, 17.441, 10554.705, 374.399, 52837.238 24/07/10,14:00:40,12,11,1, 11.8,1,1, 17.441, 10554.705, 374.424, 52837.262 24/07/10,14:00:40,13,11,1, 11.8,1,1, 17.441, 10554.715, 374.386, 52837.257 24/07/10,14:00:40,14,11,1, 11.8,1,1, 17.441, 10554.707, 374.404, 52837.234 24/07/10,14:00:40,15,11,1, 11.8,1,1, 17.441, 10554.711, 374.382, 52837.267 24/07/10,14:00:40,16,11,1, 11.8,1,1, 17.441, 10554.726, 374.404, 52837.287 24/07/10,14:00:40,17,11,1, 11.8,1,1, 17.441, 10554.694, 374.412, 52837.287 24/07/10,14:00:40,18,11,1, 11.8,1,1, 17.441, 10554.691, 374.418, 52837.255 24/07/10,14:00:40,19,11,1, 11.8,1,1, 17.441, 10554.683, 374.407, 52837.268 24/07/10,14:00:41,00,09,1, 12.0,1,1, 17.440, 10554.681, 374.407, 52837.268 24/07/10,14:00:41,01,09,1, 12.0,1,1, 17.440, 10554.712, 374.416, 52837.276 24/07/10,14:00:41,02,09,1, 12.0,1,1, 17.440, 10554.693, 374.416, 52837.247 24/07/10,14:00:41,03,09,1, 12.0,1,1, 17.440, 10554.697, 374.399, 52837.291 24/07/10,14:00:41,04,09,1, 12.0,1,1, 17.440, 10554.671, 374.415, 52837.214 24/07/10,14:00:41,05,09,1, 12.0,1,1, 17.440, 10554.676, 374.413, 52837.297 24/07/10,14:00:41,06,09,1, 12.0,1,1, 17.440, 10554.684, 374.395, 52837.286 24/07/10,14:00:41,07,09,1, 12.0,1,1, 17.440, 10554.666, 374.388, 52837.247 24/07/10,14:00:41,08,09,1, 12.0,1,1, 17.440, 10554.709, 374.414, 52837.263 24/07/10,14:00:41,09,09,1, 12.0,1,1, 17.440, 10554.671, 374.430, 52837.331 24/07/10,14:00:41,10,09,1, 12.0,1,1, 17.440, 10554.721, 374.408, 52837.263 24/07/10,14:00:41,11,09,1, 12.0,1,1, 17.440, 10554.684, 374.404, 52837.245 24/07/10,14:00:41,12,09,1, 12.0,1,1, 17.440, 10554.678, 374.421, 52837.235 24/07/10,14:00:41,13,09,1, 12.0,1,1, 17.440, 10554.700, 374.403, 52837.282 24/07/10,14:00:41,14,09,1, 12.0,1,1, 17.440, 10554.696, 374.425, 52837.262 24/07/10,14:00:41,15,09,1, 12.0,1,1, 17.440, 10554.663, 374.414, 52837.271 24/07/10,14:00:41,16,09,1, 12.0,1,1, 17.440, 10554.676, 374.431, 52837.251 24/07/10,14:00:41,17,09,1, 12.0,1,1, 17.440, 10554.681, 374.410, 52837.274 24/07/10,14:00:41,18,09,1, 12.0,1,1, 17.440, 10554.667, 374.442, 52837.285 24/07/10,14:00:41,19,09,1, 12.0,1,1, 17.440, 10554.678, 374.413, 52837.318 24/07/10,14:00:42,00,10,1, 11.9,1,1, 17.442, 10554.672, 374.413, 52837.318 24/07/10,14:00:42,01,10,1, 11.9,1,1, 17.442, 10554.684, 374.386, 52837.242 24/07/10,14:00:42,02,10,1, 11.9,1,1, 17.442, 10554.660, 374.423, 52837.272 24/07/10,14:00:42,03,10,1, 11.9,1,1, 17.442, 10554.675, 374.453, 52837.288 24/07/10,14:00:42,04,10,1, 11.9,1,1, 17.442, 10554.668, 374.414, 52837.307 24/07/10,14:00:42,05,10,1, 11.9,1,1, 17.442, 10554.684, 374.417, 52837.247 24/07/10,14:00:42,06,10,1, 11.9,1,1, 17.442, 10554.667, 374.412, 52837.250 24/07/10,14:00:42,07,10,1, 11.9,1,1, 17.442, 10554.688, 374.436, 52837.288 24/07/10,14:00:42,08,10,1, 11.9,1,1, 17.442, 10554.667, 374.407, 52837.213 24/07/10,14:00:42,09,10,1, 11.9,1,1, 17.442, 10554.673, 374.445, 52837.296 24/07/10,14:00:42,10,10,1, 11.9,1,1, 17.442, 10554.676, 374.418, 52837.222 24/07/10,14:00:42,11,10,1, 11.9,1,1, 17.442, 10554.675, 374.448, 52837.219 24/07/10,14:00:42,12,10,1, 11.9,1,1, 17.442, 10554.698, 374.429, 52837.227 24/07/10,14:00:42,13,10,1, 11.9,1,1, 17.442, 10554.661, 374.451, 52837.272 24/07/10,14:00:42,14,10,1, 11.9,1,1, 17.442, 10554.649, 374.437, 52837.242 24/07/10,14:00:42,15,10,1, 11.9,1,1, 17.442, 10554.666, 374.423, 52837.234 24/07/10,14:00:42,16,10,1, 11.9,1,1, 17.442, 10554.675, 374.445, 52837.234 24/07/10,14:00:42,17,10,1, 11.9,1,1, 17.442, 10554.635, 374.439, 52837.256 24/07/10,14:00:42,18,10,1, 11.9,1,1, 17.442, 10554.666, 374.446, 52837.312 24/07/10,14:00:42,19,10,1, 11.9,1,1, 17.442, 10554.658, 374.457, 52837.198 24/07/10,14:00:43,00,10,1, 11.9,1,1, 17.437, 10554.656, 374.457, 52837.198 24/07/10,14:00:43,01,10,1, 11.9,1,1, 17.437, 10554.645, 374.451, 52837.238 24/07/10,14:00:43,02,10,1, 11.9,1,1, 17.437, 10554.661, 374.427, 52837.234 24/07/10,14:00:43,03,10,1, 11.9,1,1, 17.437, 10554.660, 374.427, 52837.248 24/07/10,14:00:43,04,10,1, 11.9,1,1, 17.437, 10554.651, 374.460, 52837.303 24/07/10,14:00:43,05,10,1, 11.9,1,1, 17.437, 10554.670, 374.442, 52837.267 24/07/10,14:00:43,06,10,1, 11.9,1,1, 17.437, 10554.651, 374.442, 52837.266 24/07/10,14:00:43,07,10,1, 11.9,1,1, 17.437, 10554.664, 374.458, 52837.272 24/07/10,14:00:43,08,10,1, 11.9,1,1, 17.437, 10554.639, 374.455, 52837.247 24/07/10,14:00:43,09,10,1, 11.9,1,1, 17.437, 10554.644, 374.420, 52837.277 24/07/10,14:00:43,10,10,1, 11.9,1,1, 17.437, 10554.642, 374.426, 52837.301 24/07/10,14:00:43,11,10,1, 11.9,1,1, 17.437, 10554.637, 374.447, 52837.265 24/07/10,14:00:43,12,10,1, 11.9,1,1, 17.437, 10554.651, 374.430, 52837.235 24/07/10,14:00:43,13,10,1, 11.9,1,1, 17.437, 10554.663, 374.466, 52837.243 24/07/10,14:00:43,14,10,1, 11.9,1,1, 17.437, 10554.664, 374.451, 52837.245 24/07/10,14:00:43,15,10,1, 11.9,1,1, 17.437, 10554.635, 374.481, 52837.274 24/07/10,14:00:43,16,10,1, 11.9,1,1, 17.437, 10554.639, 374.450, 52837.278 24/07/10,14:00:43,17,10,1, 11.9,1,1, 17.437, 10554.634, 374.463, 52837.245 24/07/10,14:00:43,18,10,1, 11.9,1,1, 17.437, 10554.644, 374.473, 52837.228 24/07/10,14:00:43,19,10,1, 11.9,1,1, 17.437, 10554.656, 374.444, 52837.271 24/07/10,14:00:44,00,11,1, 11.9,1,1, 17.439, 10554.656, 374.444, 52837.271 24/07/10,14:00:44,01,11,1, 11.9,1,1, 17.439, 10554.636, 374.467, 52837.250 24/07/10,14:00:44,02,11,1, 11.9,1,1, 17.439, 10554.610, 374.464, 52837.229 24/07/10,14:00:44,03,11,1, 11.9,1,1, 17.439, 10554.638, 374.470, 52837.243 24/07/10,14:00:44,04,11,1, 11.9,1,1, 17.439, 10554.638, 374.442, 52837.274 24/07/10,14:00:44,05,11,1, 11.9,1,1, 17.439, 10554.613, 374.465, 52837.252 24/07/10,14:00:44,06,11,1, 11.9,1,1, 17.439, 10554.618, 374.472, 52837.185 24/07/10,14:00:44,07,11,1, 11.9,1,1, 17.439, 10554.668, 374.444, 52837.256 24/07/10,14:00:44,08,11,1, 11.9,1,1, 17.439, 10554.646, 374.435, 52837.210 24/07/10,14:00:44,09,11,1, 11.9,1,1, 17.439, 10554.620, 374.446, 52837.232 24/07/10,14:00:44,10,11,1, 11.9,1,1, 17.439, 10554.655, 374.448, 52837.185 24/07/10,14:00:44,11,11,1, 11.9,1,1, 17.439, 10554.646, 374.458, 52837.245 24/07/10,14:00:44,12,11,1, 11.9,1,1, 17.439, 10554.647, 374.461, 52837.237 24/07/10,14:00:44,13,11,1, 11.9,1,1, 17.439, 10554.628, 374.455, 52837.234 24/07/10,14:00:44,14,11,1, 11.9,1,1, 17.439, 10554.612, 374.476, 52837.206 24/07/10,14:00:44,15,11,1, 11.9,1,1, 17.439, 10554.634, 374.459, 52837.211 24/07/10,14:00:44,16,11,1, 11.9,1,1, 17.439, 10554.631, 374.471, 52837.217 24/07/10,14:00:44,17,11,1, 11.9,1,1, 17.439, 10554.595, 374.467, 52837.261 24/07/10,14:00:44,18,11,1, 11.9,1,1, 17.439, 10554.617, 374.458, 52837.229 24/07/10,14:00:44,19,11,1, 11.9,1,1, 17.439, 10554.646, 374.467, 52837.215 24/07/10,14:00:45,00,10,1, 11.9,1,1, 17.440, 10554.639, 374.467, 52837.215 24/07/10,14:00:45,01,10,1, 11.9,1,1, 17.440, 10554.627, 374.461, 52837.242 24/07/10,14:00:45,02,10,1, 11.9,1,1, 17.440, 10554.610, 374.470, 52837.226 24/07/10,14:00:45,03,10,1, 11.9,1,1, 17.440, 10554.631, 374.468, 52837.224 24/07/10,14:00:45,04,10,1, 11.9,1,1, 17.440, 10554.611, 374.475, 52837.238 24/07/10,14:00:45,05,10,1, 11.9,1,1, 17.440, 10554.621, 374.462, 52837.214 24/07/10,14:00:45,06,10,1, 11.9,1,1, 17.440, 10554.603, 374.471, 52837.238 24/07/10,14:00:45,07,10,1, 11.9,1,1, 17.440, 10554.608, 374.481, 52837.242 24/07/10,14:00:45,08,10,1, 11.9,1,1, 17.440, 10554.614, 374.511, 52837.271 24/07/10,14:00:45,09,10,1, 11.9,1,1, 17.440, 10554.595, 374.486, 52837.222 24/07/10,14:00:45,10,10,1, 11.9,1,1, 17.440, 10554.604, 374.492, 52837.201 24/07/10,14:00:45,11,10,1, 11.9,1,1, 17.440, 10554.618, 374.494, 52837.222 24/07/10,14:00:45,12,10,1, 11.9,1,1, 17.440, 10554.597, 374.468, 52837.251 24/07/10,14:00:45,13,10,1, 11.9,1,1, 17.440, 10554.581, 374.474, 52837.227 24/07/10,14:00:45,14,10,1, 11.9,1,1, 17.440, 10554.582, 374.487, 52837.241 24/07/10,14:00:45,15,10,1, 11.9,1,1, 17.440, 10554.608, 374.514, 52837.219 24/07/10,14:00:45,16,10,1, 11.9,1,1, 17.440, 10554.613, 374.489, 52837.233 24/07/10,14:00:45,17,10,1, 11.9,1,1, 17.440, 10554.585, 374.498, 52837.290 24/07/10,14:00:45,18,10,1, 11.9,1,1, 17.440, 10554.593, 374.491, 52837.265 24/07/10,14:00:45,19,10,1, 11.9,1,1, 17.440, 10554.621, 374.481, 52837.240 24/07/10,14:00:46,00,11,1, 11.8,1,1, 17.440, 10554.614, 374.481, 52837.240 24/07/10,14:00:46,01,11,1, 11.8,1,1, 17.440, 10554.605, 374.484, 52837.248 24/07/10,14:00:46,02,11,1, 11.8,1,1, 17.440, 10554.585, 374.484, 52837.279 24/07/10,14:00:46,03,11,1, 11.8,1,1, 17.440, 10554.592, 374.496, 52837.259 24/07/10,14:00:46,04,11,1, 11.8,1,1, 17.440, 10554.598, 374.503, 52837.274 24/07/10,14:00:46,05,11,1, 11.8,1,1, 17.440, 10554.580, 374.478, 52837.288 24/07/10,14:00:46,06,11,1, 11.8,1,1, 17.440, 10554.594, 374.479, 52837.231 24/07/10,14:00:46,07,11,1, 11.8,1,1, 17.440, 10554.573, 374.497, 52837.211 24/07/10,14:00:46,08,11,1, 11.8,1,1, 17.440, 10554.585, 374.507, 52837.271 24/07/10,14:00:46,09,11,1, 11.8,1,1, 17.440, 10554.570, 374.484, 52837.300 24/07/10,14:00:46,10,11,1, 11.8,1,1, 17.440, 10554.560, 374.495, 52837.296 24/07/10,14:00:46,11,11,1, 11.8,1,1, 17.440, 10554.582, 374.516, 52837.290 24/07/10,14:00:46,12,11,1, 11.8,1,1, 17.440, 10554.592, 374.526, 52837.323 24/07/10,14:00:46,13,11,1, 11.8,1,1, 17.440, 10554.609, 374.480, 52837.249 24/07/10,14:00:46,14,11,1, 11.8,1,1, 17.440, 10554.576, 374.532, 52837.271 24/07/10,14:00:46,15,11,1, 11.8,1,1, 17.440, 10554.575, 374.525, 52837.273 24/07/10,14:00:46,16,11,1, 11.8,1,1, 17.440, 10554.574, 374.490, 52837.304 24/07/10,14:00:46,17,11,1, 11.8,1,1, 17.440, 10554.588, 374.524, 52837.253 24/07/10,14:00:46,18,11,1, 11.8,1,1, 17.440, 10554.576, 374.502, 52837.287 24/07/10,14:00:46,19,11,1, 11.8,1,1, 17.440, 10554.568, 374.522, 52837.291 24/07/10,14:00:47,00,10,1, 12.0,1,1, 17.440, 10554.564, 374.522, 52837.291 24/07/10,14:00:47,01,10,1, 12.0,1,1, 17.440, 10554.604, 374.514, 52837.305 24/07/10,14:00:47,02,10,1, 12.0,1,1, 17.440, 10554.567, 374.505, 52837.274 24/07/10,14:00:47,03,10,1, 12.0,1,1, 17.440, 10554.567, 374.503, 52837.221 24/07/10,14:00:47,04,10,1, 12.0,1,1, 17.440, 10554.593, 374.517, 52837.263 24/07/10,14:00:47,05,10,1, 12.0,1,1, 17.440, 10554.582, 374.512, 52837.311 24/07/10,14:00:47,06,10,1, 12.0,1,1, 17.440, 10554.584, 374.507, 52837.218 24/07/10,14:00:47,07,10,1, 12.0,1,1, 17.440, 10554.587, 374.513, 52837.273 24/07/10,14:00:47,08,10,1, 12.0,1,1, 17.440, 10554.562, 374.520, 52837.305 24/07/10,14:00:47,09,10,1, 12.0,1,1, 17.440, 10554.565, 374.508, 52837.320 24/07/10,14:00:47,10,10,1, 12.0,1,1, 17.440, 10554.576, 374.518, 52837.298 24/07/10,14:00:47,11,10,1, 12.0,1,1, 17.440, 10554.569, 374.533, 52837.320 24/07/10,14:00:47,12,10,1, 12.0,1,1, 17.440, 10554.551, 374.522, 52837.240 24/07/10,14:00:47,13,10,1, 12.0,1,1, 17.440, 10554.581, 374.522, 52837.307 24/07/10,14:00:47,14,10,1, 12.0,1,1, 17.440, 10554.580, 374.532, 52837.309 24/07/10,14:00:47,15,10,1, 12.0,1,1, 17.440, 10554.566, 374.521, 52837.261 24/07/10,14:00:47,16,10,1, 12.0,1,1, 17.440, 10554.562, 374.520, 52837.272 24/07/10,14:00:47,17,10,1, 12.0,1,1, 17.440, 10554.574, 374.539, 52837.287 24/07/10,14:00:47,18,10,1, 12.0,1,1, 17.440, 10554.557, 374.546, 52837.232 24/07/10,14:00:47,19,10,1, 12.0,1,1, 17.440, 10554.530, 374.528, 52837.324 24/07/10,14:00:48,00,10,1, 11.8,1,1, 17.440, 10554.522, 374.528, 52837.324 24/07/10,14:00:48,01,10,1, 11.8,1,1, 17.440, 10554.564, 374.524, 52837.248 24/07/10,14:00:48,02,10,1, 11.8,1,1, 17.440, 10554.556, 374.540, 52837.260 24/07/10,14:00:48,03,10,1, 11.8,1,1, 17.440, 10554.568, 374.535, 52837.299 24/07/10,14:00:48,04,10,1, 11.8,1,1, 17.440, 10554.540, 374.549, 52837.341 24/07/10,14:00:48,05,10,1, 11.8,1,1, 17.440, 10554.530, 374.528, 52837.287 24/07/10,14:00:48,06,10,1, 11.8,1,1, 17.440, 10554.547, 374.554, 52837.340 24/07/10,14:00:48,07,10,1, 11.8,1,1, 17.440, 10554.537, 374.524, 52837.373 24/07/10,14:00:48,08,10,1, 11.8,1,1, 17.440, 10554.497, 374.546, 52837.279 24/07/10,14:00:48,09,10,1, 11.8,1,1, 17.440, 10554.537, 374.542, 52837.332 24/07/10,14:00:48,10,10,1, 11.8,1,1, 17.440, 10554.540, 374.539, 52837.294 24/07/10,14:00:48,11,10,1, 11.8,1,1, 17.440, 10554.540, 374.540, 52837.229 24/07/10,14:00:48,12,10,1, 11.8,1,1, 17.440, 10554.541, 374.543, 52837.249 24/07/10,14:00:48,13,10,1, 11.8,1,1, 17.440, 10554.552, 374.543, 52837.291 24/07/10,14:00:48,14,10,1, 11.8,1,1, 17.440, 10554.551, 374.549, 52837.275 24/07/10,14:00:48,15,10,1, 11.8,1,1, 17.440, 10554.527, 374.547, 52837.283 24/07/10,14:00:48,16,10,1, 11.8,1,1, 17.440, 10554.533, 374.540, 52837.248 24/07/10,14:00:48,17,10,1, 11.8,1,1, 17.440, 10554.545, 374.547, 52837.255 24/07/10,14:00:48,18,10,1, 11.8,1,1, 17.440, 10554.533, 374.540, 52837.226 24/07/10,14:00:48,19,10,1, 11.8,1,1, 17.440, 10554.547, 374.552, 52837.294 24/07/10,14:00:49,00,09,1, 11.8,1,1, 17.439, 10554.539, 374.552, 52837.294 24/07/10,14:00:49,01,09,1, 11.8,1,1, 17.439, 10554.538, 374.554, 52837.214 24/07/10,14:00:49,02,09,1, 11.8,1,1, 17.439, 10554.521, 374.551, 52837.248 24/07/10,14:00:49,03,09,1, 11.8,1,1, 17.439, 10554.511, 374.558, 52837.291 24/07/10,14:00:49,04,09,1, 11.8,1,1, 17.439, 10554.538, 374.576, 52837.290 24/07/10,14:00:49,05,09,1, 11.8,1,1, 17.439, 10554.527, 374.545, 52837.214 24/07/10,14:00:49,06,09,1, 11.8,1,1, 17.439, 10554.520, 374.553, 52837.310 24/07/10,14:00:49,07,09,1, 11.8,1,1, 17.439, 10554.554, 374.545, 52837.242 24/07/10,14:00:49,08,09,1, 11.8,1,1, 17.439, 10554.540, 374.543, 52837.289 24/07/10,14:00:49,09,09,1, 11.8,1,1, 17.439, 10554.537, 374.544, 52837.267 24/07/10,14:00:49,10,09,1, 11.8,1,1, 17.439, 10554.513, 374.565, 52837.238 24/07/10,14:00:49,11,09,1, 11.8,1,1, 17.439, 10554.541, 374.539, 52837.288 24/07/10,14:00:49,12,09,1, 11.8,1,1, 17.439, 10554.524, 374.540, 52837.212 24/07/10,14:00:49,13,09,1, 11.8,1,1, 17.439, 10554.545, 374.538, 52837.280 24/07/10,14:00:49,14,09,1, 11.8,1,1, 17.439, 10554.526, 374.545, 52837.269 24/07/10,14:00:49,15,09,1, 11.8,1,1, 17.439, 10554.521, 374.554, 52837.283 24/07/10,14:00:49,16,09,1, 11.8,1,1, 17.439, 10554.523, 374.581, 52837.298 24/07/10,14:00:49,17,09,1, 11.8,1,1, 17.439, 10554.508, 374.552, 52837.276 24/07/10,14:00:49,18,09,1, 11.8,1,1, 17.439, 10554.530, 374.558, 52837.257 24/07/10,14:00:49,19,09,1, 11.8,1,1, 17.439, 10554.510, 374.542, 52837.250 24/07/10,14:00:50,00,10,1, 11.9,1,1, 17.445, 10554.506, 374.542, 52837.250 24/07/10,14:00:50,01,10,1, 11.9,1,1, 17.445, 10554.509, 374.585, 52837.285 24/07/10,14:00:50,02,10,1, 11.9,1,1, 17.445, 10554.525, 374.558, 52837.273 24/07/10,14:00:50,03,10,1, 11.9,1,1, 17.445, 10554.509, 374.550, 52837.253 24/07/10,14:00:50,04,10,1, 11.9,1,1, 17.445, 10554.520, 374.551, 52837.226 24/07/10,14:00:50,05,10,1, 11.9,1,1, 17.445, 10554.516, 374.557, 52837.308 24/07/10,14:00:50,06,10,1, 11.9,1,1, 17.445, 10554.496, 374.554, 52837.257 24/07/10,14:00:50,07,10,1, 11.9,1,1, 17.445, 10554.505, 374.553, 52837.252 24/07/10,14:00:50,08,10,1, 11.9,1,1, 17.445, 10554.518, 374.557, 52837.314 24/07/10,14:00:50,09,10,1, 11.9,1,1, 17.445, 10554.516, 374.550, 52837.242 24/07/10,14:00:50,10,10,1, 11.9,1,1, 17.445, 10554.533, 374.561, 52837.299 24/07/10,14:00:50,11,10,1, 11.9,1,1, 17.445, 10554.511, 374.565, 52837.305 24/07/10,14:00:50,12,10,1, 11.9,1,1, 17.445, 10554.515, 374.557, 52837.291 24/07/10,14:00:50,13,10,1, 11.9,1,1, 17.445, 10554.539, 374.553, 52837.313 24/07/10,14:00:50,14,10,1, 11.9,1,1, 17.445, 10554.522, 374.575, 52837.307 24/07/10,14:00:50,15,10,1, 11.9,1,1, 17.445, 10554.512, 374.554, 52837.324 24/07/10,14:00:50,16,10,1, 11.9,1,1, 17.445, 10554.505, 374.552, 52837.273 24/07/10,14:00:50,17,10,1, 11.9,1,1, 17.445, 10554.537, 374.563, 52837.243 24/07/10,14:00:50,18,10,1, 11.9,1,1, 17.445, 10554.523, 374.541, 52837.254 24/07/10,14:00:50,19,10,1, 11.9,1,1, 17.445, 10554.533, 374.555, 52837.296 24/07/10,14:00:51,00,11,1, 11.9,1,1, 17.438, 10554.531, 374.555, 52837.296 24/07/10,14:00:51,01,11,1, 11.9,1,1, 17.438, 10554.514, 374.569, 52837.240 24/07/10,14:00:51,02,11,1, 11.9,1,1, 17.438, 10554.497, 374.558, 52837.322 24/07/10,14:00:51,03,11,1, 11.9,1,1, 17.438, 10554.509, 374.559, 52837.248 24/07/10,14:00:51,04,11,1, 11.9,1,1, 17.438, 10554.489, 374.569, 52837.291 24/07/10,14:00:51,05,11,1, 11.9,1,1, 17.438, 10554.487, 374.572, 52837.247 24/07/10,14:00:51,06,11,1, 11.9,1,1, 17.438, 10554.514, 374.574, 52837.271 24/07/10,14:00:51,07,11,1, 11.9,1,1, 17.438, 10554.489, 374.588, 52837.219 24/07/10,14:00:51,08,11,1, 11.9,1,1, 17.438, 10554.510, 374.579, 52837.243 24/07/10,14:00:51,09,11,1, 11.9,1,1, 17.438, 10554.496, 374.584, 52837.245 24/07/10,14:00:51,10,11,1, 11.9,1,1, 17.438, 10554.490, 374.572, 52837.289 24/07/10,14:00:51,11,11,1, 11.9,1,1, 17.438, 10554.492, 374.598, 52837.330 24/07/10,14:00:51,12,11,1, 11.9,1,1, 17.438, 10554.499, 374.611, 52837.329 24/07/10,14:00:51,13,11,1, 11.9,1,1, 17.438, 10554.522, 374.587, 52837.342 24/07/10,14:00:51,14,11,1, 11.9,1,1, 17.438, 10554.527, 374.598, 52837.264 24/07/10,14:00:51,15,11,1, 11.9,1,1, 17.438, 10554.470, 374.595, 52837.327 24/07/10,14:00:51,16,11,1, 11.9,1,1, 17.438, 10554.500, 374.591, 52837.246 24/07/10,14:00:51,17,11,1, 11.9,1,1, 17.438, 10554.508, 374.601, 52837.353 24/07/10,14:00:51,18,11,1, 11.9,1,1, 17.438, 10554.498, 374.588, 52837.322 24/07/10,14:00:51,19,11,1, 11.9,1,1, 17.438, 10554.495, 374.583, 52837.310 24/07/10,14:00:52,00,10,1, 11.9,1,1, 17.441, 10554.489, 374.583, 52837.310 24/07/10,14:00:52,01,10,1, 11.9,1,1, 17.441, 10554.499, 374.631, 52837.351 24/07/10,14:00:52,02,10,1, 11.9,1,1, 17.441, 10554.512, 374.609, 52837.319 24/07/10,14:00:52,03,10,1, 11.9,1,1, 17.441, 10554.508, 374.591, 52837.254 24/07/10,14:00:52,04,10,1, 11.9,1,1, 17.441, 10554.501, 374.592, 52837.321 24/07/10,14:00:52,05,10,1, 11.9,1,1, 17.441, 10554.503, 374.593, 52837.306 24/07/10,14:00:52,06,10,1, 11.9,1,1, 17.441, 10554.511, 374.585, 52837.258 24/07/10,14:00:52,07,10,1, 11.9,1,1, 17.441, 10554.511, 374.597, 52837.276 24/07/10,14:00:52,08,10,1, 11.9,1,1, 17.441, 10554.493, 374.600, 52837.324 24/07/10,14:00:52,09,10,1, 11.9,1,1, 17.441, 10554.499, 374.598, 52837.305 24/07/10,14:00:52,10,10,1, 11.9,1,1, 17.441, 10554.521, 374.601, 52837.399 24/07/10,14:00:52,11,10,1, 11.9,1,1, 17.441, 10554.459, 374.588, 52837.272 24/07/10,14:00:52,12,10,1, 11.9,1,1, 17.441, 10554.463, 374.603, 52837.345 24/07/10,14:00:52,13,10,1, 11.9,1,1, 17.441, 10554.491, 374.612, 52837.337 24/07/10,14:00:52,14,10,1, 11.9,1,1, 17.441, 10554.513, 374.604, 52837.336 24/07/10,14:00:52,15,10,1, 11.9,1,1, 17.441, 10554.503, 374.617, 52837.334 24/07/10,14:00:52,16,10,1, 11.9,1,1, 17.441, 10554.510, 374.611, 52837.276 24/07/10,14:00:52,17,10,1, 11.9,1,1, 17.441, 10554.506, 374.605, 52837.249 24/07/10,14:00:52,18,10,1, 11.9,1,1, 17.441, 10554.520, 374.616, 52837.262 24/07/10,14:00:52,19,10,1, 11.9,1,1, 17.441, 10554.509, 374.613, 52837.296 24/07/10,14:00:53,00,11,1, 12.0,1,1, 17.440, 10554.506, 374.613, 52837.296 24/07/10,14:00:53,01,11,1, 12.0,1,1, 17.440, 10554.496, 374.593, 52837.272 24/07/10,14:00:53,02,11,1, 12.0,1,1, 17.440, 10554.472, 374.609, 52837.310 24/07/10,14:00:53,03,11,1, 12.0,1,1, 17.440, 10554.489, 374.593, 52837.278 24/07/10,14:00:53,04,11,1, 12.0,1,1, 17.440, 10554.498, 374.599, 52837.306 24/07/10,14:00:53,05,11,1, 12.0,1,1, 17.440, 10554.479, 374.600, 52837.318 24/07/10,14:00:53,06,11,1, 12.0,1,1, 17.440, 10554.489, 374.599, 52837.274 24/07/10,14:00:53,07,11,1, 12.0,1,1, 17.440, 10554.495, 374.602, 52837.319 24/07/10,14:00:53,08,11,1, 12.0,1,1, 17.440, 10554.482, 374.636, 52837.327 24/07/10,14:00:53,09,11,1, 12.0,1,1, 17.440, 10554.493, 374.611, 52837.303 24/07/10,14:00:53,10,11,1, 12.0,1,1, 17.440, 10554.497, 374.611, 52837.227 24/07/10,14:00:53,11,11,1, 12.0,1,1, 17.440, 10554.492, 374.612, 52837.301 24/07/10,14:00:53,12,11,1, 12.0,1,1, 17.440, 10554.485, 374.629, 52837.330 24/07/10,14:00:53,13,11,1, 12.0,1,1, 17.440, 10554.477, 374.639, 52837.318 24/07/10,14:00:53,14,11,1, 12.0,1,1, 17.440, 10554.485, 374.625, 52837.311 24/07/10,14:00:53,15,11,1, 12.0,1,1, 17.440, 10554.472, 374.612, 52837.297 24/07/10,14:00:53,16,11,1, 12.0,1,1, 17.440, 10554.498, 374.615, 52837.292 24/07/10,14:00:53,17,11,1, 12.0,1,1, 17.440, 10554.489, 374.614, 52837.331 24/07/10,14:00:53,18,11,1, 12.0,1,1, 17.440, 10554.467, 374.624, 52837.347 24/07/10,14:00:53,19,11,1, 12.0,1,1, 17.440, 10554.493, 374.607, 52837.294 24/07/10,14:00:54,00,11,1, 11.9,1,1, 17.441, 10554.489, 374.607, 52837.294 24/07/10,14:00:54,01,11,1, 11.9,1,1, 17.441, 10554.484, 374.624, 52837.253 24/07/10,14:00:54,02,11,1, 11.9,1,1, 17.441, 10554.480, 374.641, 52837.313 24/07/10,14:00:54,03,11,1, 11.9,1,1, 17.441, 10554.470, 374.632, 52837.260 24/07/10,14:00:54,04,11,1, 11.9,1,1, 17.441, 10554.493, 374.631, 52837.245 24/07/10,14:00:54,05,11,1, 11.9,1,1, 17.441, 10554.479, 374.626, 52837.301 24/07/10,14:00:54,06,11,1, 11.9,1,1, 17.441, 10554.474, 374.630, 52837.325 24/07/10,14:00:54,07,11,1, 11.9,1,1, 17.441, 10554.470, 374.630, 52837.326 24/07/10,14:00:54,08,11,1, 11.9,1,1, 17.441, 10554.476, 374.642, 52837.311 24/07/10,14:00:54,09,11,1, 11.9,1,1, 17.441, 10554.482, 374.646, 52837.319 24/07/10,14:00:54,10,11,1, 11.9,1,1, 17.441, 10554.470, 374.652, 52837.281 24/07/10,14:00:54,11,11,1, 11.9,1,1, 17.441, 10554.477, 374.626, 52837.328 24/07/10,14:00:54,12,11,1, 11.9,1,1, 17.441, 10554.467, 374.658, 52837.320 24/07/10,14:00:54,13,11,1, 11.9,1,1, 17.441, 10554.509, 374.625, 52837.282 24/07/10,14:00:54,14,11,1, 11.9,1,1, 17.441, 10554.488, 374.640, 52837.257 24/07/10,14:00:54,15,11,1, 11.9,1,1, 17.441, 10554.490, 374.641, 52837.297 24/07/10,14:00:54,16,11,1, 11.9,1,1, 17.441, 10554.508, 374.640, 52837.283 24/07/10,14:00:54,17,11,1, 11.9,1,1, 17.441, 10554.495, 374.647, 52837.348 24/07/10,14:00:54,18,11,1, 11.9,1,1, 17.441, 10554.493, 374.642, 52837.319 24/07/10,14:00:54,19,11,1, 11.9,1,1, 17.441, 10554.503, 374.664, 52837.294 24/07/10,14:00:55,00,11,1, 12.0,1,1, 17.440, 10554.497, 374.664, 52837.294 24/07/10,14:00:55,01,11,1, 12.0,1,1, 17.440, 10554.504, 374.653, 52837.331 24/07/10,14:00:55,02,11,1, 12.0,1,1, 17.440, 10554.491, 374.675, 52837.354 24/07/10,14:00:55,03,11,1, 12.0,1,1, 17.440, 10554.471, 374.670, 52837.351 24/07/10,14:00:55,04,11,1, 12.0,1,1, 17.440, 10554.485, 374.667, 52837.289 24/07/10,14:00:55,05,11,1, 12.0,1,1, 17.440, 10554.463, 374.659, 52837.305 24/07/10,14:00:55,06,11,1, 12.0,1,1, 17.440, 10554.468, 374.655, 52837.321 24/07/10,14:00:55,07,11,1, 12.0,1,1, 17.440, 10554.468, 374.644, 52837.289 24/07/10,14:00:55,08,11,1, 12.0,1,1, 17.440, 10554.478, 374.640, 52837.293 24/07/10,14:00:55,09,11,1, 12.0,1,1, 17.440, 10554.465, 374.647, 52837.260 24/07/10,14:00:55,10,11,1, 12.0,1,1, 17.440, 10554.483, 374.647, 52837.310 24/07/10,14:00:55,11,11,1, 12.0,1,1, 17.440, 10554.475, 374.651, 52837.249 24/07/10,14:00:55,12,11,1, 12.0,1,1, 17.440, 10554.486, 374.665, 52837.309 24/07/10,14:00:55,13,11,1, 12.0,1,1, 17.440, 10554.480, 374.657, 52837.277 24/07/10,14:00:55,14,11,1, 12.0,1,1, 17.440, 10554.479, 374.647, 52837.261 24/07/10,14:00:55,15,11,1, 12.0,1,1, 17.440, 10554.458, 374.642, 52837.295 24/07/10,14:00:55,16,11,1, 12.0,1,1, 17.440, 10554.479, 374.668, 52837.283 24/07/10,14:00:55,17,11,1, 12.0,1,1, 17.440, 10554.461, 374.638, 52837.334 24/07/10,14:00:55,18,11,1, 12.0,1,1, 17.440, 10554.477, 374.623, 52837.327 24/07/10,14:00:55,19,11,1, 12.0,1,1, 17.440, 10554.477, 374.640, 52837.331 24/07/10,14:00:56,00,11,1, 11.9,1,1, 17.441, 10554.472, 374.640, 52837.331 24/07/10,14:00:56,01,11,1, 11.9,1,1, 17.441, 10554.486, 374.668, 52837.269 24/07/10,14:00:56,02,11,1, 11.9,1,1, 17.441, 10554.450, 374.663, 52837.283 24/07/10,14:00:56,03,11,1, 11.9,1,1, 17.441, 10554.483, 374.653, 52837.315 24/07/10,14:00:56,04,11,1, 11.9,1,1, 17.441, 10554.454, 374.644, 52837.303 24/07/10,14:00:56,05,11,1, 11.9,1,1, 17.441, 10554.459, 374.661, 52837.296 24/07/10,14:00:56,06,11,1, 11.9,1,1, 17.441, 10554.477, 374.670, 52837.336 24/07/10,14:00:56,07,11,1, 11.9,1,1, 17.441, 10554.464, 374.647, 52837.285 24/07/10,14:00:56,08,11,1, 11.9,1,1, 17.441, 10554.484, 374.654, 52837.286 24/07/10,14:00:56,09,11,1, 11.9,1,1, 17.441, 10554.500, 374.652, 52837.006 24/07/10,14:00:56,10,11,1, 11.9,1,1, 17.441, 10554.436, 374.644, 52837.352 24/07/10,14:00:56,11,11,1, 11.9,1,1, 17.441, 10554.446, 374.664, 52837.335 24/07/10,14:00:56,12,11,1, 11.9,1,1, 17.441, 10554.460, 374.674, 52837.284 24/07/10,14:00:56,13,11,1, 11.9,1,1, 17.441, 10554.485, 374.669, 52837.311 24/07/10,14:00:56,14,11,1, 11.9,1,1, 17.441, 10554.484, 374.673, 52837.288 24/07/10,14:00:56,15,11,1, 11.9,1,1, 17.441, 10554.495, 374.659, 52837.282 24/07/10,14:00:56,16,11,1, 11.9,1,1, 17.441, 10554.472, 374.682, 52837.262 24/07/10,14:00:56,17,11,1, 11.9,1,1, 17.441, 10554.483, 374.669, 52837.332 24/07/10,14:00:56,18,11,1, 11.9,1,1, 17.441, 10554.469, 374.679, 52837.259 24/07/10,14:00:56,19,11,1, 11.9,1,1, 17.441, 10554.480, 374.670, 52837.263 24/07/10,14:00:57,00,11,1, 11.9,1,1, 17.441, 10554.472, 374.670, 52837.263 24/07/10,14:00:57,01,11,1, 11.9,1,1, 17.441, 10554.450, 374.678, 52837.230 24/07/10,14:00:57,02,11,1, 11.9,1,1, 17.441, 10554.503, 374.723, 52837.533 24/07/10,14:00:57,03,11,1, 11.9,1,1, 17.441, 10554.508, 374.705, 52837.523 24/07/10,14:00:57,04,11,1, 11.9,1,1, 17.441, 10554.469, 374.715, 52837.614 24/07/10,14:00:57,05,11,1, 11.9,1,1, 17.441, 10554.498, 374.725, 52837.558 24/07/10,14:00:57,06,11,1, 11.9,1,1, 17.441, 10554.474, 374.701, 52837.574 24/07/10,14:00:57,07,11,1, 11.9,1,1, 17.441, 10554.468, 374.732, 52837.623 24/07/10,14:00:57,08,11,1, 11.9,1,1, 17.441, 10554.467, 374.746, 52837.667 24/07/10,14:00:57,09,11,1, 11.9,1,1, 17.441, 10554.478, 374.749, 52837.652 24/07/10,14:00:57,10,11,1, 11.9,1,1, 17.441, 10554.485, 374.715, 52837.653 24/07/10,14:00:57,11,11,1, 11.9,1,1, 17.441, 10554.494, 374.743, 52837.579 24/07/10,14:00:57,12,11,1, 11.9,1,1, 17.441, 10554.486, 374.732, 52837.618 24/07/10,14:00:57,13,11,1, 11.9,1,1, 17.441, 10554.500, 374.720, 52837.636 24/07/10,14:00:57,14,11,1, 11.9,1,1, 17.441, 10554.473, 374.714, 52837.635 24/07/10,14:00:57,15,11,1, 11.9,1,1, 17.441, 10554.466, 374.709, 52837.588 24/07/10,14:00:57,16,11,1, 11.9,1,1, 17.441, 10554.469, 374.743, 52837.580 24/07/10,14:00:57,17,11,1, 11.9,1,1, 17.441, 10554.479, 374.709, 52837.597 24/07/10,14:00:57,18,11,1, 11.9,1,1, 17.441, 10554.488, 374.732, 52837.597 24/07/10,14:00:57,19,11,1, 11.9,1,1, 17.441, 10554.494, 374.740, 52837.607 24/07/10,14:00:58,00,11,1, 11.9,1,1, 17.443, 10554.489, 374.740, 52837.607 24/07/10,14:00:58,01,11,1, 11.9,1,1, 17.443, 10554.485, 374.744, 52837.596 24/07/10,14:00:58,02,11,1, 11.9,1,1, 17.443, 10554.519, 374.727, 52837.598 24/07/10,14:00:58,03,11,1, 11.9,1,1, 17.443, 10554.505, 374.742, 52837.566 24/07/10,14:00:58,04,11,1, 11.9,1,1, 17.443, 10554.479, 374.731, 52837.555 24/07/10,14:00:58,05,11,1, 11.9,1,1, 17.443, 10554.494, 374.747, 52837.630 24/07/10,14:00:58,06,11,1, 11.9,1,1, 17.443, 10554.504, 374.748, 52837.633 24/07/10,14:00:58,07,11,1, 11.9,1,1, 17.443, 10554.507, 374.766, 52837.577 24/07/10,14:00:58,08,11,1, 11.9,1,1, 17.443, 10554.498, 374.730, 52837.616 24/07/10,14:00:58,09,11,1, 11.9,1,1, 17.443, 10554.495, 374.743, 52837.607 24/07/10,14:00:58,10,11,1, 11.9,1,1, 17.443, 10554.488, 374.743, 52837.546 24/07/10,14:00:58,11,11,1, 11.9,1,1, 17.443, 10554.489, 374.748, 52837.621 24/07/10,14:00:58,12,11,1, 11.9,1,1, 17.443, 10554.474, 374.765, 52837.608 24/07/10,14:00:58,13,11,1, 11.9,1,1, 17.443, 10554.475, 374.750, 52837.611 24/07/10,14:00:58,14,11,1, 11.9,1,1, 17.443, 10554.471, 374.743, 52837.546 24/07/10,14:00:58,15,11,1, 11.9,1,1, 17.443, 10554.489, 374.759, 52837.637 24/07/10,14:00:58,16,11,1, 11.9,1,1, 17.443, 10554.485, 374.749, 52837.623 24/07/10,14:00:58,17,11,1, 11.9,1,1, 17.443, 10554.509, 374.744, 52837.574 24/07/10,14:00:58,18,11,1, 11.9,1,1, 17.443, 10554.498, 374.751, 52837.595 24/07/10,14:00:58,19,11,1, 11.9,1,1, 17.443, 10554.488, 374.742, 52837.660 24/07/10,14:00:59,00,10,1, 11.9,1,1, 17.444, 10554.481, 374.742, 52837.660 24/07/10,14:00:59,01,10,1, 11.9,1,1, 17.444, 10554.503, 374.749, 52837.549 24/07/10,14:00:59,02,10,1, 11.9,1,1, 17.444, 10554.490, 374.769, 52837.623 24/07/10,14:00:59,03,10,1, 11.9,1,1, 17.444, 10554.474, 374.771, 52837.622 24/07/10,14:00:59,04,10,1, 11.9,1,1, 17.444, 10554.475, 374.756, 52837.592 24/07/10,14:00:59,05,10,1, 11.9,1,1, 17.444, 10554.480, 374.760, 52837.607 24/07/10,14:00:59,06,10,1, 11.9,1,1, 17.444, 10554.491, 374.754, 52837.657 24/07/10,14:00:59,07,10,1, 11.9,1,1, 17.444, 10554.503, 374.748, 52837.605 24/07/10,14:00:59,08,10,1, 11.9,1,1, 17.444, 10554.507, 374.748, 52837.590 24/07/10,14:00:59,09,10,1, 11.9,1,1, 17.444, 10554.508, 374.747, 52837.658 24/07/10,14:00:59,10,10,1, 11.9,1,1, 17.444, 10554.508, 374.745, 52837.599 24/07/10,14:00:59,11,10,1, 11.9,1,1, 17.444, 10554.520, 374.776, 52837.611 24/07/10,14:00:59,12,10,1, 11.9,1,1, 17.444, 10554.498, 374.751, 52837.624 24/07/10,14:00:59,13,10,1, 11.9,1,1, 17.444, 10554.535, 374.772, 52837.618 24/07/10,14:00:59,14,10,1, 11.9,1,1, 17.444, 10554.526, 374.745, 52837.598 24/07/10,14:00:59,15,10,1, 11.9,1,1, 17.444, 10554.506, 374.769, 52837.551 24/07/10,14:00:59,16,10,1, 11.9,1,1, 17.444, 10554.514, 374.776, 52837.624 24/07/10,14:00:59,17,10,1, 11.9,1,1, 17.444, 10554.507, 374.781, 52837.603 24/07/10,14:00:59,18,10,1, 11.9,1,1, 17.444, 10554.514, 374.756, 52837.577 24/07/10,14:00:59,19,10,1, 11.9,1,1, 17.444, 10554.507, 374.758, 52837.655 24/07/10,14:01:00,00,11,1, 11.9,1,1, 17.444, 10554.506, 374.758, 52837.655 24/07/10,14:01:00,01,11,1, 11.9,1,1, 17.444, 10554.501, 374.746, 52837.572 24/07/10,14:01:00,02,11,1, 11.9,1,1, 17.444, 10554.463, 374.699, 52837.415 24/07/10,14:01:00,03,11,1, 11.9,1,1, 17.444, 10554.460, 374.726, 52837.336 24/07/10,14:01:00,04,11,1, 11.9,1,1, 17.444, 10554.459, 374.733, 52837.302 24/07/10,14:01:00,05,11,1, 11.9,1,1, 17.444, 10554.491, 374.712, 52837.286 24/07/10,14:01:00,06,11,1, 11.9,1,1, 17.444, 10554.469, 374.722, 52837.301 24/07/10,14:01:00,07,11,1, 11.9,1,1, 17.444, 10554.476, 374.717, 52837.252 24/07/10,14:01:00,08,11,1, 11.9,1,1, 17.444, 10554.491, 374.727, 52837.260 24/07/10,14:01:00,09,11,1, 11.9,1,1, 17.444, 10554.482, 374.729, 52837.344 24/07/10,14:01:00,10,11,1, 11.9,1,1, 17.444, 10554.474, 374.717, 52837.316 24/07/10,14:01:00,11,11,1, 11.9,1,1, 17.444, 10554.483, 374.722, 52837.301 24/07/10,14:01:00,12,11,1, 11.9,1,1, 17.444, 10554.501, 374.707, 52837.298 24/07/10,14:01:00,13,11,1, 11.9,1,1, 17.444, 10554.481, 374.715, 52837.278 24/07/10,14:01:00,14,11,1, 11.9,1,1, 17.444, 10554.495, 374.724, 52837.233 24/07/10,14:01:00,15,11,1, 11.9,1,1, 17.444, 10554.491, 374.745, 52837.327 24/07/10,14:01:00,16,11,1, 11.9,1,1, 17.444, 10554.472, 374.727, 52837.290 24/07/10,14:01:00,17,11,1, 11.9,1,1, 17.444, 10554.500, 374.718, 52837.296 24/07/10,14:01:00,18,11,1, 11.9,1,1, 17.444, 10554.490, 374.724, 52837.308 24/07/10,14:01:00,19,11,1, 11.9,1,1, 17.444, 10554.491, 374.716, 52837.325 24/07/10,14:01:01,00,11,1, 11.8,1,1, 17.444, 10554.489, 374.716, 52837.325 24/07/10,14:01:01,01,11,1, 11.8,1,1, 17.444, 10554.488, 374.735, 52837.331 24/07/10,14:01:01,02,11,1, 11.8,1,1, 17.444, 10554.498, 374.716, 52837.280 24/07/10,14:01:01,03,11,1, 11.8,1,1, 17.444, 10554.478, 374.745, 52837.301 24/07/10,14:01:01,04,11,1, 11.8,1,1, 17.444, 10554.477, 374.759, 52837.270 24/07/10,14:01:01,05,11,1, 11.8,1,1, 17.444, 10554.501, 374.733, 52837.290 24/07/10,14:01:01,06,11,1, 11.8,1,1, 17.444, 10554.472, 374.726, 52837.333 24/07/10,14:01:01,07,11,1, 11.8,1,1, 17.444, 10554.478, 374.721, 52837.319 24/07/10,14:01:01,08,11,1, 11.8,1,1, 17.444, 10554.468, 374.727, 52837.332 24/07/10,14:01:01,09,11,1, 11.8,1,1, 17.444, 10554.481, 374.738, 52837.239 24/07/10,14:01:01,10,11,1, 11.8,1,1, 17.444, 10554.477, 374.731, 52837.252 24/07/10,14:01:01,11,11,1, 11.8,1,1, 17.444, 10554.509, 374.725, 52837.321 24/07/10,14:01:01,12,11,1, 11.8,1,1, 17.444, 10554.486, 374.756, 52837.358 24/07/10,14:01:01,13,11,1, 11.8,1,1, 17.444, 10554.494, 374.748, 52837.333 24/07/10,14:01:01,14,11,1, 11.8,1,1, 17.444, 10554.485, 374.734, 52837.360 24/07/10,14:01:01,15,11,1, 11.8,1,1, 17.444, 10554.470, 374.760, 52837.338 24/07/10,14:01:01,16,11,1, 11.8,1,1, 17.444, 10554.471, 374.722, 52837.329 24/07/10,14:01:01,17,11,1, 11.8,1,1, 17.444, 10554.480, 374.756, 52837.335 24/07/10,14:01:01,18,11,1, 11.8,1,1, 17.444, 10554.489, 374.740, 52837.286 24/07/10,14:01:01,19,11,1, 11.8,1,1, 17.444, 10554.464, 374.736, 52837.292 24/07/10,14:01:02,00,11,1, 11.9,1,1, 17.441, 10554.464, 374.736, 52837.292 24/07/10,14:01:02,01,11,1, 11.9,1,1, 17.441, 10554.498, 374.737, 52837.283 24/07/10,14:01:02,02,11,1, 11.9,1,1, 17.441, 10554.460, 374.732, 52837.277 24/07/10,14:01:02,03,11,1, 11.9,1,1, 17.441, 10554.459, 374.744, 52837.347 24/07/10,14:01:02,04,11,1, 11.9,1,1, 17.441, 10554.483, 374.741, 52837.310 24/07/10,14:01:02,05,11,1, 11.9,1,1, 17.441, 10554.458, 374.723, 52837.342 24/07/10,14:01:02,06,11,1, 11.9,1,1, 17.441, 10554.466, 374.763, 52837.328 24/07/10,14:01:02,07,11,1, 11.9,1,1, 17.441, 10554.467, 374.736, 52837.280 24/07/10,14:01:02,08,11,1, 11.9,1,1, 17.441, 10554.470, 374.744, 52837.296 24/07/10,14:01:02,09,11,1, 11.9,1,1, 17.441, 10554.464, 374.767, 52837.341 24/07/10,14:01:02,10,11,1, 11.9,1,1, 17.441, 10554.455, 374.750, 52837.281 24/07/10,14:01:02,11,11,1, 11.9,1,1, 17.441, 10554.449, 374.744, 52837.334 24/07/10,14:01:02,12,11,1, 11.9,1,1, 17.441, 10554.499, 374.767, 52837.308 24/07/10,14:01:02,13,11,1, 11.9,1,1, 17.441, 10554.471, 374.754, 52837.393 24/07/10,14:01:02,14,11,1, 11.9,1,1, 17.441, 10554.502, 374.751, 52837.305 24/07/10,14:01:02,15,11,1, 11.9,1,1, 17.441, 10554.447, 374.763, 52837.333 24/07/10,14:01:02,16,11,1, 11.9,1,1, 17.441, 10554.465, 374.770, 52837.345 24/07/10,14:01:02,17,11,1, 11.9,1,1, 17.441, 10554.470, 374.758, 52837.275 24/07/10,14:01:02,18,11,1, 11.9,1,1, 17.441, 10554.438, 374.763, 52837.286 24/07/10,14:01:02,19,11,1, 11.9,1,1, 17.441, 10554.468, 374.769, 52837.311 24/07/10,14:01:03,00,11,1, 11.9,1,1, 17.444, 10554.464, 374.769, 52837.311 24/07/10,14:01:03,01,11,1, 11.9,1,1, 17.444, 10554.453, 374.743, 52837.256 24/07/10,14:01:03,02,11,1, 11.9,1,1, 17.444, 10554.475, 374.781, 52837.362 24/07/10,14:01:03,03,11,1, 11.9,1,1, 17.444, 10554.478, 374.775, 52837.320 24/07/10,14:01:03,04,11,1, 11.9,1,1, 17.444, 10554.488, 374.765, 52837.364 24/07/10,14:01:03,05,11,1, 11.9,1,1, 17.444, 10554.463, 374.776, 52837.328 24/07/10,14:01:03,06,11,1, 11.9,1,1, 17.444, 10554.495, 374.766, 52837.272 24/07/10,14:01:03,07,11,1, 11.9,1,1, 17.444, 10554.473, 374.740, 52837.285 24/07/10,14:01:03,08,11,1, 11.9,1,1, 17.444, 10554.456, 374.750, 52837.313 24/07/10,14:01:03,09,11,1, 11.9,1,1, 17.444, 10554.464, 374.749, 52837.279 24/07/10,14:01:03,10,11,1, 11.9,1,1, 17.444, 10554.475, 374.748, 52837.271 24/07/10,14:01:03,11,11,1, 11.9,1,1, 17.444, 10554.462, 374.771, 52837.291 24/07/10,14:01:03,12,11,1, 11.9,1,1, 17.444, 10554.474, 374.748, 52837.306 24/07/10,14:01:03,13,11,1, 11.9,1,1, 17.444, 10554.447, 374.769, 52837.351 24/07/10,14:01:03,14,11,1, 11.9,1,1, 17.444, 10554.426, 374.775, 52837.286 24/07/10,14:01:03,15,11,1, 11.9,1,1, 17.444, 10554.440, 374.747, 52837.349 24/07/10,14:01:03,16,11,1, 11.9,1,1, 17.444, 10554.465, 374.769, 52837.349 24/07/10,14:01:03,17,11,1, 11.9,1,1, 17.444, 10554.478, 374.763, 52837.373 24/07/10,14:01:03,18,11,1, 11.9,1,1, 17.444, 10554.429, 374.740, 52837.362 24/07/10,14:01:03,19,11,1, 11.9,1,1, 17.444, 10554.492, 374.785, 52837.327 24/07/10,14:01:04,00,10,1, 11.9,1,1, 17.442, 10554.489, 374.785, 52837.327 24/07/10,14:01:04,01,10,1, 11.9,1,1, 17.442, 10554.492, 374.779, 52837.306 24/07/10,14:01:04,02,10,1, 11.9,1,1, 17.442, 10554.445, 374.790, 52837.348 24/07/10,14:01:04,03,10,1, 11.9,1,1, 17.442, 10554.446, 374.758, 52837.317 24/07/10,14:01:04,04,10,1, 11.9,1,1, 17.442, 10554.449, 374.796, 52837.336 24/07/10,14:01:04,05,10,1, 11.9,1,1, 17.442, 10554.478, 374.796, 52837.358 24/07/10,14:01:04,06,10,1, 11.9,1,1, 17.442, 10554.452, 374.758, 52837.307 24/07/10,14:01:04,07,10,1, 11.9,1,1, 17.442, 10554.454, 374.792, 52837.374 24/07/10,14:01:04,08,10,1, 11.9,1,1, 17.442, 10554.444, 374.760, 52837.348 24/07/10,14:01:04,09,10,1, 11.9,1,1, 17.442, 10554.459, 374.772, 52837.306 24/07/10,14:01:04,10,10,1, 11.9,1,1, 17.442, 10554.468, 374.801, 52837.361 24/07/10,14:01:04,11,10,1, 11.9,1,1, 17.442, 10554.433, 374.781, 52837.317 24/07/10,14:01:04,12,10,1, 11.9,1,1, 17.442, 10554.448, 374.791, 52837.330 24/07/10,14:01:04,13,10,1, 11.9,1,1, 17.442, 10554.432, 374.779, 52837.340 24/07/10,14:01:04,14,10,1, 11.9,1,1, 17.442, 10554.447, 374.757, 52837.345 24/07/10,14:01:04,15,10,1, 11.9,1,1, 17.442, 10554.478, 374.771, 52837.339 24/07/10,14:01:04,16,10,1, 11.9,1,1, 17.442, 10554.456, 374.787, 52837.324 24/07/10,14:01:04,17,10,1, 11.9,1,1, 17.442, 10554.499, 374.788, 52837.337 24/07/10,14:01:04,18,10,1, 11.9,1,1, 17.442, 10554.443, 374.774, 52837.358 24/07/10,14:01:04,19,10,1, 11.9,1,1, 17.442, 10554.466, 374.805, 52837.327 24/07/10,14:01:05,00,10,1, 11.8,1,1, 17.443, 10554.464, 374.805, 52837.327 24/07/10,14:01:05,01,10,1, 11.8,1,1, 17.443, 10554.434, 374.807, 52837.403 24/07/10,14:01:05,02,10,1, 11.8,1,1, 17.443, 10554.443, 374.808, 52837.308 24/07/10,14:01:05,03,10,1, 11.8,1,1, 17.443, 10554.468, 374.797, 52837.328 24/07/10,14:01:05,04,10,1, 11.8,1,1, 17.443, 10554.464, 374.785, 52837.396 24/07/10,14:01:05,05,10,1, 11.8,1,1, 17.443, 10554.463, 374.802, 52837.392 24/07/10,14:01:05,06,10,1, 11.8,1,1, 17.443, 10554.454, 374.792, 52837.317 24/07/10,14:01:05,07,10,1, 11.8,1,1, 17.443, 10554.439, 374.795, 52837.354 24/07/10,14:01:05,08,10,1, 11.8,1,1, 17.443, 10554.453, 374.765, 52837.370 24/07/10,14:01:05,09,10,1, 11.8,1,1, 17.443, 10554.435, 374.781, 52837.302 24/07/10,14:01:05,10,10,1, 11.8,1,1, 17.443, 10554.447, 374.782, 52837.404 24/07/10,14:01:05,11,10,1, 11.8,1,1, 17.443, 10554.445, 374.780, 52837.372 24/07/10,14:01:05,12,10,1, 11.8,1,1, 17.443, 10554.427, 374.806, 52837.324 24/07/10,14:01:05,13,10,1, 11.8,1,1, 17.443, 10554.428, 374.809, 52837.353 24/07/10,14:01:05,14,10,1, 11.8,1,1, 17.443, 10554.462, 374.782, 52837.450 24/07/10,14:01:05,15,10,1, 11.8,1,1, 17.443, 10554.464, 374.804, 52837.340 24/07/10,14:01:05,16,10,1, 11.8,1,1, 17.443, 10554.425, 374.785, 52837.325 24/07/10,14:01:05,17,10,1, 11.8,1,1, 17.443, 10554.438, 374.801, 52837.376 24/07/10,14:01:05,18,10,1, 11.8,1,1, 17.443, 10554.427, 374.796, 52837.354 24/07/10,14:01:05,19,10,1, 11.8,1,1, 17.443, 10554.448, 374.795, 52837.346 24/07/10,14:01:06,00,10,1, 11.9,1,1, 17.443, 10554.447, 374.795, 52837.346 24/07/10,14:01:06,01,10,1, 11.9,1,1, 17.443, 10554.458, 374.789, 52837.396 24/07/10,14:01:06,02,10,1, 11.9,1,1, 17.443, 10554.433, 374.783, 52837.307 24/07/10,14:01:06,03,10,1, 11.9,1,1, 17.443, 10554.477, 374.773, 52837.330 24/07/10,14:01:06,04,10,1, 11.9,1,1, 17.443, 10554.440, 374.778, 52837.322 24/07/10,14:01:06,05,10,1, 11.9,1,1, 17.443, 10554.465, 374.817, 52837.384 24/07/10,14:01:06,06,10,1, 11.9,1,1, 17.443, 10554.436, 374.779, 52837.364 24/07/10,14:01:06,07,10,1, 11.9,1,1, 17.443, 10554.462, 374.800, 52837.383 24/07/10,14:01:06,08,10,1, 11.9,1,1, 17.443, 10554.461, 374.785, 52837.328 24/07/10,14:01:06,09,10,1, 11.9,1,1, 17.443, 10554.482, 374.784, 52837.362 24/07/10,14:01:06,10,10,1, 11.9,1,1, 17.443, 10554.443, 374.775, 52837.360 24/07/10,14:01:06,11,10,1, 11.9,1,1, 17.443, 10554.481, 374.792, 52837.343 24/07/10,14:01:06,12,10,1, 11.9,1,1, 17.443, 10554.481, 374.802, 52837.368 24/07/10,14:01:06,13,10,1, 11.9,1,1, 17.443, 10554.438, 374.808, 52837.362 24/07/10,14:01:06,14,10,1, 11.9,1,1, 17.443, 10554.447, 374.816, 52837.318 24/07/10,14:01:06,15,10,1, 11.9,1,1, 17.443, 10554.447, 374.827, 52837.375 24/07/10,14:01:06,16,10,1, 11.9,1,1, 17.443, 10554.448, 374.807, 52837.327 24/07/10,14:01:06,17,10,1, 11.9,1,1, 17.443, 10554.467, 374.826, 52837.490 24/07/10,14:01:06,18,10,1, 11.9,1,1, 17.443, 10554.477, 374.794, 52837.386 24/07/10,14:01:06,19,10,1, 11.9,1,1, 17.443, 10554.442, 374.774, 52837.364 24/07/10,14:01:07,00,10,1, 11.9,1,1, 17.445, 10554.439, 374.774, 52837.364 24/07/10,14:01:07,01,10,1, 11.9,1,1, 17.445, 10554.448, 374.794, 52837.355 24/07/10,14:01:07,02,10,1, 11.9,1,1, 17.445, 10554.421, 374.800, 52837.379 24/07/10,14:01:07,03,10,1, 11.9,1,1, 17.445, 10554.470, 374.803, 52837.370 24/07/10,14:01:07,04,10,1, 11.9,1,1, 17.445, 10554.474, 374.817, 52837.380 24/07/10,14:01:07,05,10,1, 11.9,1,1, 17.445, 10554.444, 374.802, 52837.357 24/07/10,14:01:07,06,10,1, 11.9,1,1, 17.445, 10554.469, 374.791, 52837.331 24/07/10,14:01:07,07,10,1, 11.9,1,1, 17.445, 10554.453, 374.813, 52837.437 24/07/10,14:01:07,08,10,1, 11.9,1,1, 17.445, 10554.435, 374.801, 52837.348 24/07/10,14:01:07,09,10,1, 11.9,1,1, 17.445, 10554.472, 374.810, 52837.380 24/07/10,14:01:07,10,10,1, 11.9,1,1, 17.445, 10554.442, 374.800, 52837.316 24/07/10,14:01:07,11,10,1, 11.9,1,1, 17.445, 10554.470, 374.781, 52837.293 24/07/10,14:01:07,12,10,1, 11.9,1,1, 17.445, 10554.441, 374.795, 52837.393 24/07/10,14:01:07,13,10,1, 11.9,1,1, 17.445, 10554.440, 374.781, 52837.356 24/07/10,14:01:07,14,10,1, 11.9,1,1, 17.445, 10554.455, 374.799, 52837.400 24/07/10,14:01:07,15,10,1, 11.9,1,1, 17.445, 10554.448, 374.799, 52837.315 24/07/10,14:01:07,16,10,1, 11.9,1,1, 17.445, 10554.446, 374.804, 52837.370 24/07/10,14:01:07,17,10,1, 11.9,1,1, 17.445, 10554.434, 374.791, 52837.360 24/07/10,14:01:07,18,10,1, 11.9,1,1, 17.445, 10554.455, 374.800, 52837.364 24/07/10,14:01:07,19,10,1, 11.9,1,1, 17.445, 10554.447, 374.795, 52837.320 24/07/10,14:01:08,00,10,1, 11.9,1,1, 17.442, 10554.439, 374.795, 52837.320 24/07/10,14:01:08,01,10,1, 11.9,1,1, 17.442, 10554.438, 374.784, 52837.310 24/07/10,14:01:08,02,10,1, 11.9,1,1, 17.442, 10554.424, 374.788, 52837.366 24/07/10,14:01:08,03,10,1, 11.9,1,1, 17.442, 10554.430, 374.805, 52837.397 24/07/10,14:01:08,04,10,1, 11.9,1,1, 17.442, 10554.439, 374.791, 52837.380 24/07/10,14:01:08,05,10,1, 11.9,1,1, 17.442, 10554.456, 374.792, 52837.401 24/07/10,14:01:08,06,10,1, 11.9,1,1, 17.442, 10554.434, 374.800, 52837.324 24/07/10,14:01:08,07,10,1, 11.9,1,1, 17.442, 10554.447, 374.789, 52837.334 24/07/10,14:01:08,08,10,1, 11.9,1,1, 17.442, 10554.430, 374.794, 52837.335 24/07/10,14:01:08,09,10,1, 11.9,1,1, 17.442, 10554.450, 374.784, 52837.363 24/07/10,14:01:08,10,10,1, 11.9,1,1, 17.442, 10554.432, 374.778, 52837.329 24/07/10,14:01:08,11,10,1, 11.9,1,1, 17.442, 10554.430, 374.793, 52837.400 24/07/10,14:01:08,12,10,1, 11.9,1,1, 17.442, 10554.449, 374.805, 52837.317 24/07/10,14:01:08,13,10,1, 11.9,1,1, 17.442, 10554.454, 374.822, 52837.388 24/07/10,14:01:08,14,10,1, 11.9,1,1, 17.442, 10554.426, 374.802, 52837.374 24/07/10,14:01:08,15,10,1, 11.9,1,1, 17.442, 10554.435, 374.800, 52837.349 24/07/10,14:01:08,16,10,1, 11.9,1,1, 17.442, 10554.422, 374.806, 52837.382 24/07/10,14:01:08,17,10,1, 11.9,1,1, 17.442, 10554.439, 374.807, 52837.367 24/07/10,14:01:08,18,10,1, 11.9,1,1, 17.442, 10554.437, 374.793, 52837.361 24/07/10,14:01:08,19,10,1, 11.9,1,1, 17.442, 10554.435, 374.795, 52837.336 24/07/10,14:01:09,00,10,1, 11.9,1,1, 17.445, 10554.430, 374.795, 52837.336 24/07/10,14:01:09,01,10,1, 11.9,1,1, 17.445, 10554.446, 374.811, 52837.343 24/07/10,14:01:09,02,10,1, 11.9,1,1, 17.445, 10554.437, 374.791, 52837.358 24/07/10,14:01:09,03,10,1, 11.9,1,1, 17.445, 10554.436, 374.828, 52837.376 24/07/10,14:01:09,04,10,1, 11.9,1,1, 17.445, 10554.445, 374.820, 52837.415 24/07/10,14:01:09,05,10,1, 11.9,1,1, 17.445, 10554.414, 374.822, 52837.342 24/07/10,14:01:09,06,10,1, 11.9,1,1, 17.445, 10554.464, 374.802, 52837.392 24/07/10,14:01:09,07,10,1, 11.9,1,1, 17.445, 10554.434, 374.832, 52837.409 24/07/10,14:01:09,08,10,1, 11.9,1,1, 17.445, 10554.419, 374.789, 52837.381 24/07/10,14:01:09,09,10,1, 11.9,1,1, 17.445, 10554.422, 374.802, 52837.350 24/07/10,14:01:09,10,10,1, 11.9,1,1, 17.445, 10554.423, 374.829, 52837.372 24/07/10,14:01:09,11,10,1, 11.9,1,1, 17.445, 10554.419, 374.820, 52837.354 24/07/10,14:01:09,12,10,1, 11.9,1,1, 17.445, 10554.430, 374.826, 52837.383 24/07/10,14:01:09,13,10,1, 11.9,1,1, 17.445, 10554.438, 374.801, 52837.397 24/07/10,14:01:09,14,10,1, 11.9,1,1, 17.445, 10554.447, 374.846, 52837.378 24/07/10,14:01:09,15,10,1, 11.9,1,1, 17.445, 10554.440, 374.791, 52837.360 24/07/10,14:01:09,16,10,1, 11.9,1,1, 17.445, 10554.448, 374.808, 52837.375 24/07/10,14:01:09,17,10,1, 11.9,1,1, 17.445, 10554.431, 374.820, 52837.389 24/07/10,14:01:09,18,10,1, 11.9,1,1, 17.445, 10554.437, 374.803, 52837.386 24/07/10,14:01:09,19,10,1, 11.9,1,1, 17.445, 10554.453, 374.814, 52837.363 24/07/10,14:01:10,00,10,1, 11.8,1,1, 17.445, 10554.447, 374.814, 52837.363 24/07/10,14:01:10,01,10,1, 11.8,1,1, 17.445, 10554.424, 374.804, 52837.344 24/07/10,14:01:10,02,10,1, 11.8,1,1, 17.445, 10554.440, 374.834, 52837.345 24/07/10,14:01:10,03,10,1, 11.8,1,1, 17.445, 10554.434, 374.836, 52837.427 24/07/10,14:01:10,04,10,1, 11.8,1,1, 17.445, 10554.425, 374.814, 52837.372 24/07/10,14:01:10,05,10,1, 11.8,1,1, 17.445, 10554.457, 374.819, 52837.340 24/07/10,14:01:10,06,10,1, 11.8,1,1, 17.445, 10554.438, 374.827, 52837.356 24/07/10,14:01:10,07,10,1, 11.8,1,1, 17.445, 10554.443, 374.846, 52837.411 24/07/10,14:01:10,08,10,1, 11.8,1,1, 17.445, 10554.458, 374.823, 52837.341 24/07/10,14:01:10,09,10,1, 11.8,1,1, 17.445, 10554.433, 374.817, 52837.356 24/07/10,14:01:10,10,10,1, 11.8,1,1, 17.445, 10554.423, 374.810, 52837.406 24/07/10,14:01:10,11,10,1, 11.8,1,1, 17.445, 10554.435, 374.822, 52837.321 24/07/10,14:01:10,12,10,1, 11.8,1,1, 17.445, 10554.419, 374.833, 52837.332 24/07/10,14:01:10,13,10,1, 11.8,1,1, 17.445, 10554.424, 374.809, 52837.302 24/07/10,14:01:10,14,10,1, 11.8,1,1, 17.445, 10554.446, 374.806, 52837.374 24/07/10,14:01:10,15,10,1, 11.8,1,1, 17.445, 10554.435, 374.832, 52837.388 24/07/10,14:01:10,16,10,1, 11.8,1,1, 17.445, 10554.430, 374.810, 52837.379 24/07/10,14:01:10,17,10,1, 11.8,1,1, 17.445, 10554.412, 374.824, 52837.413 24/07/10,14:01:10,18,10,1, 11.8,1,1, 17.445, 10554.429, 374.821, 52837.402 24/07/10,14:01:10,19,10,1, 11.8,1,1, 17.445, 10554.411, 374.814, 52837.327 24/07/10,14:01:11,00,10,1, 11.9,1,1, 17.445, 10554.405, 374.814, 52837.327 24/07/10,14:01:11,01,10,1, 11.9,1,1, 17.445, 10554.426, 374.835, 52837.344 24/07/10,14:01:11,02,10,1, 11.9,1,1, 17.445, 10554.426, 374.816, 52837.406 24/07/10,14:01:11,03,10,1, 11.9,1,1, 17.445, 10554.433, 374.814, 52837.351 24/07/10,14:01:11,04,10,1, 11.9,1,1, 17.445, 10554.447, 374.831, 52837.336 24/07/10,14:01:11,05,10,1, 11.9,1,1, 17.445, 10554.424, 374.822, 52837.320 24/07/10,14:01:11,06,10,1, 11.9,1,1, 17.445, 10554.434, 374.840, 52837.410 24/07/10,14:01:11,07,10,1, 11.9,1,1, 17.445, 10554.435, 374.809, 52837.404 24/07/10,14:01:11,08,10,1, 11.9,1,1, 17.445, 10554.437, 374.819, 52837.383 24/07/10,14:01:11,09,10,1, 11.9,1,1, 17.445, 10554.447, 374.815, 52837.380 24/07/10,14:01:11,10,10,1, 11.9,1,1, 17.445, 10554.429, 374.825, 52837.422 24/07/10,14:01:11,11,10,1, 11.9,1,1, 17.445, 10554.420, 374.795, 52837.384 24/07/10,14:01:11,12,10,1, 11.9,1,1, 17.445, 10554.444, 374.824, 52837.409 24/07/10,14:01:11,13,10,1, 11.9,1,1, 17.445, 10554.426, 374.819, 52837.327 24/07/10,14:01:11,14,10,1, 11.9,1,1, 17.445, 10554.410, 374.832, 52837.394 24/07/10,14:01:11,15,10,1, 11.9,1,1, 17.445, 10554.431, 374.827, 52837.414 24/07/10,14:01:11,16,10,1, 11.9,1,1, 17.445, 10554.440, 374.810, 52837.402 24/07/10,14:01:11,17,10,1, 11.9,1,1, 17.445, 10554.413, 374.800, 52837.353 24/07/10,14:01:11,18,10,1, 11.9,1,1, 17.445, 10554.430, 374.839, 52837.408 24/07/10,14:01:11,19,10,1, 11.9,1,1, 17.445, 10554.424, 374.828, 52837.358 24/07/10,14:01:12,00,10,1, 11.9,1,1, 17.447, 10554.422, 374.828, 52837.358 24/07/10,14:01:12,01,10,1, 11.9,1,1, 17.447, 10554.449, 374.845, 52837.295 24/07/10,14:01:12,02,10,1, 11.9,1,1, 17.447, 10554.442, 374.847, 52837.345 24/07/10,14:01:12,03,10,1, 11.9,1,1, 17.447, 10554.429, 374.831, 52837.310 24/07/10,14:01:12,04,10,1, 11.9,1,1, 17.447, 10554.451, 374.850, 52837.332 24/07/10,14:01:12,05,10,1, 11.9,1,1, 17.447, 10554.452, 374.819, 52837.306 24/07/10,14:01:12,06,10,1, 11.9,1,1, 17.447, 10554.439, 374.829, 52837.332 24/07/10,14:01:12,07,10,1, 11.9,1,1, 17.447, 10554.422, 374.833, 52837.349 24/07/10,14:01:12,08,10,1, 11.9,1,1, 17.447, 10554.415, 374.835, 52837.346 24/07/10,14:01:12,09,10,1, 11.9,1,1, 17.447, 10554.425, 374.838, 52837.321 24/07/10,14:01:12,10,10,1, 11.9,1,1, 17.447, 10554.431, 374.826, 52837.328 24/07/10,14:01:12,11,10,1, 11.9,1,1, 17.447, 10554.397, 374.834, 52837.277 24/07/10,14:01:12,12,10,1, 11.9,1,1, 17.447, 10554.419, 374.830, 52837.350 24/07/10,14:01:12,13,10,1, 11.9,1,1, 17.447, 10554.433, 374.831, 52837.419 24/07/10,14:01:12,14,10,1, 11.9,1,1, 17.447, 10554.421, 374.846, 52837.416 24/07/10,14:01:12,15,10,1, 11.9,1,1, 17.447, 10554.458, 374.852, 52837.450 24/07/10,14:01:12,16,10,1, 11.9,1,1, 17.447, 10554.427, 374.840, 52837.400 24/07/10,14:01:12,17,10,1, 11.9,1,1, 17.447, 10554.410, 374.839, 52837.384 24/07/10,14:01:12,18,10,1, 11.9,1,1, 17.447, 10554.422, 374.844, 52837.394 24/07/10,14:01:12,19,10,1, 11.9,1,1, 17.447, 10554.417, 374.818, 52837.334 24/07/10,14:01:13,00,10,1, 11.9,1,1, 17.448, 10554.414, 374.818, 52837.334 24/07/10,14:01:13,01,10,1, 11.9,1,1, 17.448, 10554.419, 374.833, 52837.334 24/07/10,14:01:13,02,10,1, 11.9,1,1, 17.448, 10554.415, 374.824, 52837.375 24/07/10,14:01:13,03,10,1, 11.9,1,1, 17.448, 10554.437, 374.803, 52837.389 24/07/10,14:01:13,04,10,1, 11.9,1,1, 17.448, 10554.426, 374.833, 52837.344 24/07/10,14:01:13,05,10,1, 11.9,1,1, 17.448, 10554.414, 374.829, 52837.359 24/07/10,14:01:13,06,10,1, 11.9,1,1, 17.448, 10554.421, 374.825, 52837.359 24/07/10,14:01:13,07,10,1, 11.9,1,1, 17.448, 10554.407, 374.851, 52837.383 24/07/10,14:01:13,08,10,1, 11.9,1,1, 17.448, 10554.384, 374.827, 52837.341 24/07/10,14:01:13,09,10,1, 11.9,1,1, 17.448, 10554.397, 374.823, 52837.412 24/07/10,14:01:13,10,10,1, 11.9,1,1, 17.448, 10554.390, 374.845, 52837.392 24/07/10,14:01:13,11,10,1, 11.9,1,1, 17.448, 10554.385, 374.847, 52837.370 24/07/10,14:01:13,12,10,1, 11.9,1,1, 17.448, 10554.419, 374.812, 52837.381 24/07/10,14:01:13,13,10,1, 11.9,1,1, 17.448, 10554.431, 374.838, 52837.417 24/07/10,14:01:13,14,10,1, 11.9,1,1, 17.448, 10554.417, 374.854, 52837.325 24/07/10,14:01:13,15,10,1, 11.9,1,1, 17.448, 10554.424, 374.847, 52837.340 24/07/10,14:01:13,16,10,1, 11.9,1,1, 17.448, 10554.412, 374.826, 52837.367 24/07/10,14:01:13,17,10,1, 11.9,1,1, 17.448, 10554.399, 374.847, 52837.297 24/07/10,14:01:13,18,10,1, 11.9,1,1, 17.448, 10554.423, 374.860, 52837.316 24/07/10,14:01:13,19,10,1, 11.9,1,1, 17.448, 10554.418, 374.860, 52837.369 24/07/10,14:01:14,00,10,1, 11.9,1,1, 17.447, 10554.414, 374.860, 52837.369 24/07/10,14:01:14,01,10,1, 11.9,1,1, 17.447, 10554.423, 374.859, 52837.319 24/07/10,14:01:14,02,10,1, 11.9,1,1, 17.447, 10554.399, 374.874, 52837.411 24/07/10,14:01:14,03,10,1, 11.9,1,1, 17.447, 10554.412, 374.855, 52837.392 24/07/10,14:01:14,04,10,1, 11.9,1,1, 17.447, 10554.416, 374.858, 52837.394 24/07/10,14:01:14,05,10,1, 11.9,1,1, 17.447, 10554.423, 374.873, 52837.341 24/07/10,14:01:14,06,10,1, 11.9,1,1, 17.447, 10554.386, 374.870, 52837.408 24/07/10,14:01:14,07,10,1, 11.9,1,1, 17.447, 10554.384, 374.863, 52837.403 24/07/10,14:01:14,08,10,1, 11.9,1,1, 17.447, 10554.393, 374.854, 52837.336 24/07/10,14:01:14,09,10,1, 11.9,1,1, 17.447, 10554.388, 374.844, 52837.363 24/07/10,14:01:14,10,10,1, 11.9,1,1, 17.447, 10554.372, 374.870, 52837.433 24/07/10,14:01:14,11,10,1, 11.9,1,1, 17.447, 10554.405, 374.880, 52837.372 24/07/10,14:01:14,12,10,1, 11.9,1,1, 17.447, 10554.414, 374.880, 52837.421 24/07/10,14:01:14,13,10,1, 11.9,1,1, 17.447, 10554.392, 374.877, 52837.386 24/07/10,14:01:14,14,10,1, 11.9,1,1, 17.447, 10554.388, 374.850, 52837.340 24/07/10,14:01:14,15,10,1, 11.9,1,1, 17.447, 10554.400, 374.861, 52837.367 24/07/10,14:01:14,16,10,1, 11.9,1,1, 17.447, 10554.392, 374.861, 52837.362 24/07/10,14:01:14,17,10,1, 11.9,1,1, 17.447, 10554.413, 374.852, 52837.353 24/07/10,14:01:14,18,10,1, 11.9,1,1, 17.447, 10554.408, 374.856, 52837.336 24/07/10,14:01:14,19,10,1, 11.9,1,1, 17.447, 10554.398, 374.859, 52837.405 24/07/10,14:01:15,00,09,1, 12.0,1,1, 17.446, 10554.397, 374.859, 52837.405 24/07/10,14:01:15,01,09,1, 12.0,1,1, 17.446, 10554.407, 374.852, 52837.373 24/07/10,14:01:15,02,09,1, 12.0,1,1, 17.446, 10554.408, 374.866, 52837.355 24/07/10,14:01:15,03,09,1, 12.0,1,1, 17.446, 10554.390, 374.862, 52837.436 24/07/10,14:01:15,04,09,1, 12.0,1,1, 17.446, 10554.403, 374.860, 52837.342 24/07/10,14:01:15,05,09,1, 12.0,1,1, 17.446, 10554.383, 374.860, 52837.391 24/07/10,14:01:15,06,09,1, 12.0,1,1, 17.446, 10554.394, 374.878, 52837.335 24/07/10,14:01:15,07,09,1, 12.0,1,1, 17.446, 10554.400, 374.868, 52837.392 24/07/10,14:01:15,08,09,1, 12.0,1,1, 17.446, 10554.402, 374.856, 52837.342 24/07/10,14:01:15,09,09,1, 12.0,1,1, 17.446, 10554.405, 374.885, 52837.401 24/07/10,14:01:15,10,09,1, 12.0,1,1, 17.446, 10554.432, 374.867, 52837.306 24/07/10,14:01:15,11,09,1, 12.0,1,1, 17.446, 10554.380, 374.868, 52837.297 24/07/10,14:01:15,12,09,1, 12.0,1,1, 17.446, 10554.385, 374.853, 52837.343 24/07/10,14:01:15,13,09,1, 12.0,1,1, 17.446, 10554.397, 374.854, 52837.393 24/07/10,14:01:15,14,09,1, 12.0,1,1, 17.446, 10554.375, 374.882, 52837.325 24/07/10,14:01:15,15,09,1, 12.0,1,1, 17.446, 10554.414, 374.873, 52837.392 24/07/10,14:01:15,16,09,1, 12.0,1,1, 17.446, 10554.386, 374.873, 52837.392 24/07/10,14:01:15,17,09,1, 12.0,1,1, 17.446, 10554.373, 374.887, 52837.439 24/07/10,14:01:15,18,09,1, 12.0,1,1, 17.446, 10554.384, 374.857, 52837.353 24/07/10,14:01:15,19,09,1, 12.0,1,1, 17.446, 10554.392, 374.854, 52837.376 24/07/10,14:01:16,00,09,1, 11.9,1,1, 17.448, 10554.389, 374.854, 52837.376 24/07/10,14:01:16,01,09,1, 11.9,1,1, 17.448, 10554.377, 374.864, 52837.407 24/07/10,14:01:16,02,09,1, 11.9,1,1, 17.448, 10554.401, 374.870, 52837.393 24/07/10,14:01:16,03,09,1, 11.9,1,1, 17.448, 10554.423, 374.862, 52837.393 24/07/10,14:01:16,04,09,1, 11.9,1,1, 17.448, 10554.374, 374.866, 52837.371 24/07/10,14:01:16,05,09,1, 11.9,1,1, 17.448, 10554.407, 374.864, 52837.388 24/07/10,14:01:16,06,09,1, 11.9,1,1, 17.448, 10554.398, 374.890, 52837.353 24/07/10,14:01:16,07,09,1, 11.9,1,1, 17.448, 10554.394, 374.850, 52837.425 24/07/10,14:01:16,08,09,1, 11.9,1,1, 17.448, 10554.401, 374.867, 52837.362 24/07/10,14:01:16,09,09,1, 11.9,1,1, 17.448, 10554.395, 374.873, 52837.330 24/07/10,14:01:16,10,09,1, 11.9,1,1, 17.448, 10554.387, 374.871, 52837.319 24/07/10,14:01:16,11,09,1, 11.9,1,1, 17.448, 10554.409, 374.872, 52837.395 24/07/10,14:01:16,12,09,1, 11.9,1,1, 17.448, 10554.404, 374.859, 52837.323 24/07/10,14:01:16,13,09,1, 11.9,1,1, 17.448, 10554.395, 374.846, 52837.221 24/07/10,14:01:16,14,09,1, 11.9,1,1, 17.448, 10554.376, 374.870, 52837.399 24/07/10,14:01:16,15,09,1, 11.9,1,1, 17.448, 10554.397, 374.868, 52837.374 24/07/10,14:01:16,16,09,1, 11.9,1,1, 17.448, 10554.382, 374.887, 52837.441 24/07/10,14:01:16,17,09,1, 11.9,1,1, 17.448, 10554.399, 374.876, 52837.401 24/07/10,14:01:16,18,09,1, 11.9,1,1, 17.448, 10554.386, 374.873, 52837.442 24/07/10,14:01:16,19,09,1, 11.9,1,1, 17.448, 10554.409, 374.858, 52837.384 24/07/10,14:01:17,00,09,1, 11.8,1,1, 17.449, 10554.405, 374.858, 52837.384 24/07/10,14:01:17,01,09,1, 11.8,1,1, 17.449, 10554.395, 374.882, 52837.385 24/07/10,14:01:17,02,09,1, 11.8,1,1, 17.449, 10554.394, 374.870, 52837.411 24/07/10,14:01:17,03,09,1, 11.8,1,1, 17.449, 10554.379, 374.879, 52837.408 24/07/10,14:01:17,04,09,1, 11.8,1,1, 17.449, 10554.387, 374.889, 52837.411 24/07/10,14:01:17,05,09,1, 11.8,1,1, 17.449, 10554.396, 374.891, 52837.472 24/07/10,14:01:17,06,09,1, 11.8,1,1, 17.449, 10554.387, 374.878, 52837.460 24/07/10,14:01:17,07,09,1, 11.8,1,1, 17.449, 10554.406, 374.867, 52837.448 24/07/10,14:01:17,08,09,1, 11.8,1,1, 17.449, 10554.389, 374.893, 52837.454 24/07/10,14:01:17,09,09,1, 11.8,1,1, 17.449, 10554.380, 374.886, 52837.389 24/07/10,14:01:17,10,09,1, 11.8,1,1, 17.449, 10554.413, 374.879, 52837.437 24/07/10,14:01:17,11,09,1, 11.8,1,1, 17.449, 10554.384, 374.877, 52837.415 24/07/10,14:01:17,12,09,1, 11.8,1,1, 17.449, 10554.395, 374.884, 52837.382 24/07/10,14:01:17,13,09,1, 11.8,1,1, 17.449, 10554.407, 374.912, 52837.437 24/07/10,14:01:17,14,09,1, 11.8,1,1, 17.449, 10554.385, 374.907, 52837.392 24/07/10,14:01:17,15,09,1, 11.8,1,1, 17.449, 10554.406, 374.889, 52837.413 24/07/10,14:01:17,16,09,1, 11.8,1,1, 17.449, 10554.399, 374.888, 52837.423 24/07/10,14:01:17,17,09,1, 11.8,1,1, 17.449, 10554.393, 374.871, 52837.407 24/07/10,14:01:17,18,09,1, 11.8,1,1, 17.449, 10554.389, 374.882, 52837.376 24/07/10,14:01:17,19,09,1, 11.8,1,1, 17.449, 10554.391, 374.892, 52837.382 24/07/10,14:01:18,00,11,1, 11.9,1,1, 17.450, 10554.389, 374.892, 52837.382 24/07/10,14:01:18,01,11,1, 11.9,1,1, 17.450, 10554.398, 374.903, 52837.440 24/07/10,14:01:18,02,11,1, 11.9,1,1, 17.450, 10554.389, 374.888, 52837.368 24/07/10,14:01:18,03,11,1, 11.9,1,1, 17.450, 10554.389, 374.891, 52837.449 24/07/10,14:01:18,04,11,1, 11.9,1,1, 17.450, 10554.388, 374.883, 52837.411 24/07/10,14:01:18,05,11,1, 11.9,1,1, 17.450, 10554.402, 374.903, 52837.434 24/07/10,14:01:18,06,11,1, 11.9,1,1, 17.450, 10554.364, 374.903, 52837.441 24/07/10,14:01:18,07,11,1, 11.9,1,1, 17.450, 10554.394, 374.893, 52837.399 24/07/10,14:01:18,08,11,1, 11.9,1,1, 17.450, 10554.406, 374.900, 52837.466 24/07/10,14:01:18,09,11,1, 11.9,1,1, 17.450, 10554.414, 374.918, 52837.398 24/07/10,14:01:18,10,11,1, 11.9,1,1, 17.450, 10554.389, 374.912, 52837.367 24/07/10,14:01:18,11,11,1, 11.9,1,1, 17.450, 10554.385, 374.887, 52837.414 24/07/10,14:01:18,12,11,1, 11.9,1,1, 17.450, 10554.391, 374.896, 52837.441 24/07/10,14:01:18,13,11,1, 11.9,1,1, 17.450, 10554.400, 374.880, 52837.395 24/07/10,14:01:18,14,11,1, 11.9,1,1, 17.450, 10554.357, 374.883, 52837.469 24/07/10,14:01:18,15,11,1, 11.9,1,1, 17.450, 10554.401, 374.888, 52837.393 24/07/10,14:01:18,16,11,1, 11.9,1,1, 17.450, 10554.379, 374.886, 52837.393 24/07/10,14:01:18,17,11,1, 11.9,1,1, 17.450, 10554.409, 374.885, 52837.422 24/07/10,14:01:18,18,11,1, 11.9,1,1, 17.450, 10554.414, 374.882, 52837.399 24/07/10,14:01:18,19,11,1, 11.9,1,1, 17.450, 10554.414, 374.918, 52837.438 24/07/10,14:01:19,00,11,1, 11.9,1,1, 17.449, 10554.405, 374.918, 52837.438 24/07/10,14:01:19,01,11,1, 11.9,1,1, 17.449, 10554.403, 374.888, 52837.480 24/07/10,14:01:19,02,11,1, 11.9,1,1, 17.449, 10554.390, 374.893, 52837.419 24/07/10,14:01:19,03,11,1, 11.9,1,1, 17.449, 10554.395, 374.904, 52837.363 24/07/10,14:01:19,04,11,1, 11.9,1,1, 17.449, 10554.372, 374.914, 52837.435 24/07/10,14:01:19,05,11,1, 11.9,1,1, 17.449, 10554.400, 374.895, 52837.384 24/07/10,14:01:19,06,11,1, 11.9,1,1, 17.449, 10554.395, 374.913, 52837.451 24/07/10,14:01:19,07,11,1, 11.9,1,1, 17.449, 10554.407, 374.909, 52837.398 24/07/10,14:01:19,08,11,1, 11.9,1,1, 17.449, 10554.406, 374.917, 52837.439 24/07/10,14:01:19,09,11,1, 11.9,1,1, 17.449, 10554.394, 374.906, 52837.368 24/07/10,14:01:19,10,11,1, 11.9,1,1, 17.449, 10554.405, 374.914, 52837.410 24/07/10,14:01:19,11,11,1, 11.9,1,1, 17.449, 10554.398, 374.925, 52837.381 24/07/10,14:01:19,12,11,1, 11.9,1,1, 17.449, 10554.387, 374.915, 52837.411 24/07/10,14:01:19,13,11,1, 11.9,1,1, 17.449, 10554.390, 374.904, 52837.441 24/07/10,14:01:19,14,11,1, 11.9,1,1, 17.449, 10554.368, 374.921, 52837.445 24/07/10,14:01:19,15,11,1, 11.9,1,1, 17.449, 10554.398, 374.909, 52837.406 24/07/10,14:01:19,16,11,1, 11.9,1,1, 17.449, 10554.399, 374.902, 52837.427 24/07/10,14:01:19,17,11,1, 11.9,1,1, 17.449, 10554.401, 374.907, 52837.428 24/07/10,14:01:19,18,11,1, 11.9,1,1, 17.449, 10554.402, 374.910, 52837.457 24/07/10,14:01:19,19,11,1, 11.9,1,1, 17.449, 10554.416, 374.906, 52837.491 24/07/10,14:01:20,00,10,1, 11.9,1,1, 17.444, 10554.414, 374.906, 52837.491 24/07/10,14:01:20,01,10,1, 11.9,1,1, 17.444, 10554.397, 374.908, 52837.412 24/07/10,14:01:20,02,10,1, 11.9,1,1, 17.444, 10554.383, 374.920, 52837.465 24/07/10,14:01:20,03,10,1, 11.9,1,1, 17.444, 10554.377, 374.911, 52837.490 24/07/10,14:01:20,04,10,1, 11.9,1,1, 17.444, 10554.384, 374.918, 52837.483 24/07/10,14:01:20,05,10,1, 11.9,1,1, 17.444, 10554.395, 374.926, 52837.487 24/07/10,14:01:20,06,10,1, 11.9,1,1, 17.444, 10554.377, 374.907, 52837.478 24/07/10,14:01:20,07,10,1, 11.9,1,1, 17.444, 10554.397, 374.925, 52837.426 24/07/10,14:01:20,08,10,1, 11.9,1,1, 17.444, 10554.375, 374.912, 52837.414 24/07/10,14:01:20,09,10,1, 11.9,1,1, 17.444, 10554.393, 374.928, 52837.426 24/07/10,14:01:20,10,10,1, 11.9,1,1, 17.444, 10554.407, 374.918, 52837.450 24/07/10,14:01:20,11,10,1, 11.9,1,1, 17.444, 10554.392, 374.905, 52837.459 24/07/10,14:01:20,12,10,1, 11.9,1,1, 17.444, 10554.392, 374.915, 52837.466 24/07/10,14:01:20,13,10,1, 11.9,1,1, 17.444, 10554.396, 374.921, 52837.574 24/07/10,14:01:20,14,10,1, 11.9,1,1, 17.444, 10554.389, 374.917, 52837.402 24/07/10,14:01:20,15,10,1, 11.9,1,1, 17.444, 10554.368, 374.920, 52837.508 24/07/10,14:01:20,16,10,1, 11.9,1,1, 17.444, 10554.356, 374.920, 52837.437 24/07/10,14:01:20,17,10,1, 11.9,1,1, 17.444, 10554.384, 374.920, 52837.447 24/07/10,14:01:20,18,10,1, 11.9,1,1, 17.444, 10554.373, 374.921, 52837.402 24/07/10,14:01:20,19,10,1, 11.9,1,1, 17.444, 10554.370, 374.932, 52837.422 24/07/10,14:01:21,00,11,1, 11.9,1,1, 17.449, 10554.364, 374.932, 52837.422 24/07/10,14:01:21,01,11,1, 11.9,1,1, 17.449, 10554.388, 374.916, 52837.429 24/07/10,14:01:21,02,11,1, 11.9,1,1, 17.449, 10554.372, 374.919, 52837.383 24/07/10,14:01:21,03,11,1, 11.9,1,1, 17.449, 10554.400, 374.933, 52837.417 24/07/10,14:01:21,04,11,1, 11.9,1,1, 17.449, 10554.371, 374.906, 52837.375 24/07/10,14:01:21,05,11,1, 11.9,1,1, 17.449, 10554.369, 374.919, 52837.414 24/07/10,14:01:21,06,11,1, 11.9,1,1, 17.449, 10554.358, 374.931, 52837.420 24/07/10,14:01:21,07,11,1, 11.9,1,1, 17.449, 10554.382, 374.915, 52837.438 24/07/10,14:01:21,08,11,1, 11.9,1,1, 17.449, 10554.372, 374.923, 52837.466 24/07/10,14:01:21,09,11,1, 11.9,1,1, 17.449, 10554.385, 374.926, 52837.406 24/07/10,14:01:21,10,11,1, 11.9,1,1, 17.449, 10554.382, 374.947, 52837.437 24/07/10,14:01:21,11,11,1, 11.9,1,1, 17.449, 10554.395, 374.925, 52837.452 24/07/10,14:01:21,12,11,1, 11.9,1,1, 17.449, 10554.376, 374.932, 52837.437 24/07/10,14:01:21,13,11,1, 11.9,1,1, 17.449, 10554.389, 374.927, 52837.493 24/07/10,14:01:21,14,11,1, 11.9,1,1, 17.449, 10554.383, 374.935, 52837.447 24/07/10,14:01:21,15,11,1, 11.9,1,1, 17.449, 10554.364, 374.946, 52837.465 24/07/10,14:01:21,16,11,1, 11.9,1,1, 17.449, 10554.359, 374.932, 52837.460 24/07/10,14:01:21,17,11,1, 11.9,1,1, 17.449, 10554.384, 374.938, 52837.511 24/07/10,14:01:21,18,11,1, 11.9,1,1, 17.449, 10554.354, 374.931, 52837.382 24/07/10,14:01:21,19,11,1, 11.9,1,1, 17.449, 10554.364, 374.930, 52837.395 24/07/10,14:01:22,00,11,1, 11.9,1,1, 17.450, 10554.364, 374.930, 52837.395 24/07/10,14:01:22,01,11,1, 11.9,1,1, 17.450, 10554.393, 374.940, 52837.399 24/07/10,14:01:22,02,11,1, 11.9,1,1, 17.450, 10554.368, 374.935, 52837.375 24/07/10,14:01:22,03,11,1, 11.9,1,1, 17.450, 10554.390, 374.947, 52837.438 24/07/10,14:01:22,04,11,1, 11.9,1,1, 17.450, 10554.375, 374.954, 52837.413 24/07/10,14:01:22,05,11,1, 11.9,1,1, 17.450, 10554.382, 374.929, 52837.504 24/07/10,14:01:22,06,11,1, 11.9,1,1, 17.450, 10554.377, 374.935, 52837.396 24/07/10,14:01:22,07,11,1, 11.9,1,1, 17.450, 10554.374, 374.943, 52837.456 24/07/10,14:01:22,08,11,1, 11.9,1,1, 17.450, 10554.355, 374.924, 52837.416 24/07/10,14:01:22,09,11,1, 11.9,1,1, 17.450, 10554.371, 374.942, 52837.481 24/07/10,14:01:22,10,11,1, 11.9,1,1, 17.450, 10554.389, 374.940, 52837.466 24/07/10,14:01:22,11,11,1, 11.9,1,1, 17.450, 10554.364, 374.944, 52837.479 24/07/10,14:01:22,12,11,1, 11.9,1,1, 17.450, 10554.389, 374.951, 52837.437 24/07/10,14:01:22,13,11,1, 11.9,1,1, 17.450, 10554.385, 374.941, 52837.465 24/07/10,14:01:22,14,11,1, 11.9,1,1, 17.450, 10554.381, 374.939, 52837.393 24/07/10,14:01:22,15,11,1, 11.9,1,1, 17.450, 10554.377, 374.934, 52837.444 24/07/10,14:01:22,16,11,1, 11.9,1,1, 17.450, 10554.361, 374.949, 52837.409 24/07/10,14:01:22,17,11,1, 11.9,1,1, 17.450, 10554.374, 374.943, 52837.402 24/07/10,14:01:22,18,11,1, 11.9,1,1, 17.450, 10554.388, 374.969, 52837.474 24/07/10,14:01:22,19,11,1, 11.9,1,1, 17.450, 10554.385, 374.947, 52837.443 24/07/10,14:01:23,00,10,1, 11.9,1,1, 17.451, 10554.380, 374.947, 52837.443 24/07/10,14:01:23,01,10,1, 11.9,1,1, 17.451, 10554.387, 374.981, 52837.433 24/07/10,14:01:23,02,10,1, 11.9,1,1, 17.451, 10554.357, 374.985, 52837.421 24/07/10,14:01:23,03,10,1, 11.9,1,1, 17.451, 10554.387, 374.971, 52837.440 24/07/10,14:01:23,04,10,1, 11.9,1,1, 17.451, 10554.375, 374.949, 52837.470 24/07/10,14:01:23,05,10,1, 11.9,1,1, 17.451, 10554.355, 374.965, 52837.387 24/07/10,14:01:23,06,10,1, 11.9,1,1, 17.451, 10554.397, 374.950, 52837.416 24/07/10,14:01:23,07,10,1, 11.9,1,1, 17.451, 10554.360, 374.963, 52837.441 24/07/10,14:01:23,08,10,1, 11.9,1,1, 17.451, 10554.394, 374.955, 52837.434 24/07/10,14:01:23,09,10,1, 11.9,1,1, 17.451, 10554.380, 374.961, 52837.442 24/07/10,14:01:23,10,10,1, 11.9,1,1, 17.451, 10554.373, 374.968, 52837.435 24/07/10,14:01:23,11,10,1, 11.9,1,1, 17.451, 10554.379, 374.980, 52837.458 24/07/10,14:01:23,12,10,1, 11.9,1,1, 17.451, 10554.395, 374.977, 52837.478 24/07/10,14:01:23,13,10,1, 11.9,1,1, 17.451, 10554.391, 374.971, 52837.505 24/07/10,14:01:23,14,10,1, 11.9,1,1, 17.451, 10554.391, 374.962, 52837.460 24/07/10,14:01:23,15,10,1, 11.9,1,1, 17.451, 10554.374, 374.988, 52837.466 24/07/10,14:01:23,16,10,1, 11.9,1,1, 17.451, 10554.371, 374.998, 52837.479 24/07/10,14:01:23,17,10,1, 11.9,1,1, 17.451, 10554.390, 374.946, 52837.501 24/07/10,14:01:23,18,10,1, 11.9,1,1, 17.451, 10554.399, 374.981, 52837.508 24/07/10,14:01:23,19,10,1, 11.9,1,1, 17.451, 10554.364, 374.968, 52837.514 24/07/10,14:01:24,00,11,1, 11.9,1,1, 17.445, 10554.364, 374.968, 52837.514 24/07/10,14:01:24,01,11,1, 11.9,1,1, 17.445, 10554.379, 374.980, 52837.478 24/07/10,14:01:24,02,11,1, 11.9,1,1, 17.445, 10554.378, 374.957, 52837.476 24/07/10,14:01:24,03,11,1, 11.9,1,1, 17.445, 10554.360, 374.948, 52837.461 24/07/10,14:01:24,04,11,1, 11.9,1,1, 17.445, 10554.371, 374.970, 52837.464 24/07/10,14:01:24,05,11,1, 11.9,1,1, 17.445, 10554.376, 374.961, 52837.408 24/07/10,14:01:24,06,11,1, 11.9,1,1, 17.445, 10554.363, 374.969, 52837.395 24/07/10,14:01:24,07,11,1, 11.9,1,1, 17.445, 10554.382, 374.975, 52837.485 24/07/10,14:01:24,08,11,1, 11.9,1,1, 17.445, 10554.362, 374.957, 52837.447 24/07/10,14:01:24,09,11,1, 11.9,1,1, 17.445, 10554.389, 374.953, 52837.441 24/07/10,14:01:24,10,11,1, 11.9,1,1, 17.445, 10554.384, 374.985, 52837.482 24/07/10,14:01:24,11,11,1, 11.9,1,1, 17.445, 10554.376, 374.982, 52837.415 24/07/10,14:01:24,12,11,1, 11.9,1,1, 17.445, 10554.353, 374.985, 52837.451 24/07/10,14:01:24,13,11,1, 11.9,1,1, 17.445, 10554.376, 374.972, 52837.485 24/07/10,14:01:24,14,11,1, 11.9,1,1, 17.445, 10554.355, 374.984, 52837.445 24/07/10,14:01:24,15,11,1, 11.9,1,1, 17.445, 10554.360, 374.974, 52837.505 24/07/10,14:01:24,16,11,1, 11.9,1,1, 17.445, 10554.372, 374.985, 52837.494 24/07/10,14:01:24,17,11,1, 11.9,1,1, 17.445, 10554.364, 374.994, 52837.497 24/07/10,14:01:24,18,11,1, 11.9,1,1, 17.445, 10554.371, 375.007, 52837.507 24/07/10,14:01:24,19,11,1, 11.9,1,1, 17.445, 10554.382, 374.990, 52837.407 24/07/10,14:01:25,00,11,1, 11.9,1,1, 17.447, 10554.380, 374.990, 52837.407 24/07/10,14:01:25,01,11,1, 11.9,1,1, 17.447, 10554.344, 374.999, 52837.493 24/07/10,14:01:25,02,11,1, 11.9,1,1, 17.447, 10554.367, 374.978, 52837.427 24/07/10,14:01:25,03,11,1, 11.9,1,1, 17.447, 10554.340, 374.971, 52837.390 24/07/10,14:01:25,04,11,1, 11.9,1,1, 17.447, 10554.363, 374.980, 52837.474 24/07/10,14:01:25,05,11,1, 11.9,1,1, 17.447, 10554.372, 374.953, 52837.423 24/07/10,14:01:25,06,11,1, 11.9,1,1, 17.447, 10554.389, 374.978, 52837.538 24/07/10,14:01:25,07,11,1, 11.9,1,1, 17.447, 10554.359, 374.976, 52837.406 24/07/10,14:01:25,08,11,1, 11.9,1,1, 17.447, 10554.377, 374.989, 52837.467 24/07/10,14:01:25,09,11,1, 11.9,1,1, 17.447, 10554.382, 374.970, 52837.431 24/07/10,14:01:25,10,11,1, 11.9,1,1, 17.447, 10554.357, 374.984, 52837.471 24/07/10,14:01:25,11,11,1, 11.9,1,1, 17.447, 10554.362, 375.001, 52837.542 24/07/10,14:01:25,12,11,1, 11.9,1,1, 17.447, 10554.386, 374.976, 52837.387 24/07/10,14:01:25,13,11,1, 11.9,1,1, 17.447, 10554.361, 374.977, 52837.435 24/07/10,14:01:25,14,11,1, 11.9,1,1, 17.447, 10554.363, 375.006, 52837.460 24/07/10,14:01:25,15,11,1, 11.9,1,1, 17.447, 10554.381, 374.985, 52837.405 24/07/10,14:01:25,16,11,1, 11.9,1,1, 17.447, 10554.364, 374.983, 52837.440 24/07/10,14:01:25,17,11,1, 11.9,1,1, 17.447, 10554.370, 374.995, 52837.483 24/07/10,14:01:25,18,11,1, 11.9,1,1, 17.447, 10554.373, 374.979, 52837.427 24/07/10,14:01:25,19,11,1, 11.9,1,1, 17.447, 10554.357, 374.985, 52837.461 24/07/10,14:01:26,00,10,1, 11.9,1,1, 17.448, 10554.355, 374.985, 52837.461 24/07/10,14:01:26,01,10,1, 11.9,1,1, 17.448, 10554.383, 374.968, 52837.401 24/07/10,14:01:26,02,10,1, 11.9,1,1, 17.448, 10554.390, 374.961, 52837.392 24/07/10,14:01:26,03,10,1, 11.9,1,1, 17.448, 10554.352, 374.987, 52837.501 24/07/10,14:01:26,04,10,1, 11.9,1,1, 17.448, 10554.377, 374.989, 52837.427 24/07/10,14:01:26,05,10,1, 11.9,1,1, 17.448, 10554.366, 374.981, 52837.524 24/07/10,14:01:26,06,10,1, 11.9,1,1, 17.448, 10554.361, 374.980, 52837.452 24/07/10,14:01:26,07,10,1, 11.9,1,1, 17.448, 10554.364, 374.983, 52837.461 24/07/10,14:01:26,08,10,1, 11.9,1,1, 17.448, 10554.364, 374.991, 52837.448 24/07/10,14:01:26,09,10,1, 11.9,1,1, 17.448, 10554.352, 374.969, 52837.459 24/07/10,14:01:26,10,10,1, 11.9,1,1, 17.448, 10554.361, 375.006, 52837.482 24/07/10,14:01:26,11,10,1, 11.9,1,1, 17.448, 10554.349, 374.985, 52837.484 24/07/10,14:01:26,12,10,1, 11.9,1,1, 17.448, 10554.357, 374.981, 52837.402 24/07/10,14:01:26,13,10,1, 11.9,1,1, 17.448, 10554.392, 374.993, 52837.437 24/07/10,14:01:26,14,10,1, 11.9,1,1, 17.448, 10554.373, 374.988, 52837.430 24/07/10,14:01:26,15,10,1, 11.9,1,1, 17.448, 10554.367, 374.974, 52837.444 24/07/10,14:01:26,16,10,1, 11.9,1,1, 17.448, 10554.379, 375.010, 52837.514 24/07/10,14:01:26,17,10,1, 11.9,1,1, 17.448, 10554.379, 374.991, 52837.474 24/07/10,14:01:26,18,10,1, 11.9,1,1, 17.448, 10554.371, 374.987, 52837.456 24/07/10,14:01:26,19,10,1, 11.9,1,1, 17.448, 10554.383, 375.002, 52837.513 24/07/10,14:01:27,00,11,1, 11.9,1,1, 17.447, 10554.380, 375.002, 52837.513 24/07/10,14:01:27,01,11,1, 11.9,1,1, 17.447, 10554.376, 374.996, 52837.483 24/07/10,14:01:27,02,11,1, 11.9,1,1, 17.447, 10554.379, 374.994, 52837.530 24/07/10,14:01:27,03,11,1, 11.9,1,1, 17.447, 10554.360, 375.009, 52837.515 24/07/10,14:01:27,04,11,1, 11.9,1,1, 17.447, 10554.353, 375.007, 52837.420 24/07/10,14:01:27,05,11,1, 11.9,1,1, 17.447, 10554.362, 374.987, 52837.445 24/07/10,14:01:27,06,11,1, 11.9,1,1, 17.447, 10554.359, 374.989, 52837.455 24/07/10,14:01:27,07,11,1, 11.9,1,1, 17.447, 10554.359, 375.000, 52837.442 24/07/10,14:01:27,08,11,1, 11.9,1,1, 17.447, 10554.347, 374.994, 52837.542 24/07/10,14:01:27,09,11,1, 11.9,1,1, 17.447, 10554.374, 374.975, 52837.496 24/07/10,14:01:27,10,11,1, 11.9,1,1, 17.447, 10554.359, 374.973, 52837.403 24/07/10,14:01:27,11,11,1, 11.9,1,1, 17.447, 10554.354, 374.980, 52837.538 24/07/10,14:01:27,12,11,1, 11.9,1,1, 17.447, 10554.352, 374.999, 52837.503 24/07/10,14:01:27,13,11,1, 11.9,1,1, 17.447, 10554.371, 374.997, 52837.464 24/07/10,14:01:27,14,11,1, 11.9,1,1, 17.447, 10554.375, 374.993, 52837.408 24/07/10,14:01:27,15,11,1, 11.9,1,1, 17.447, 10554.366, 375.021, 52837.530 24/07/10,14:01:27,16,11,1, 11.9,1,1, 17.447, 10554.378, 374.988, 52837.440 24/07/10,14:01:27,17,11,1, 11.9,1,1, 17.447, 10554.365, 374.973, 52837.452 24/07/10,14:01:27,18,11,1, 11.9,1,1, 17.447, 10554.362, 375.008, 52837.431 24/07/10,14:01:27,19,11,1, 11.9,1,1, 17.447, 10554.369, 374.999, 52837.478 24/07/10,14:01:28,00,11,1, 11.9,1,1, 17.447, 10554.364, 374.999, 52837.478 24/07/10,14:01:28,01,11,1, 11.9,1,1, 17.447, 10554.341, 375.003, 52837.421 24/07/10,14:01:28,02,11,1, 11.9,1,1, 17.447, 10554.359, 374.999, 52837.372 24/07/10,14:01:28,03,11,1, 11.9,1,1, 17.447, 10554.358, 375.014, 52837.474 24/07/10,14:01:28,04,11,1, 11.9,1,1, 17.447, 10554.369, 375.005, 52837.418 24/07/10,14:01:28,05,11,1, 11.9,1,1, 17.447, 10554.370, 375.002, 52837.493 24/07/10,14:01:28,06,11,1, 11.9,1,1, 17.447, 10554.369, 375.004, 52837.492 24/07/10,14:01:28,07,11,1, 11.9,1,1, 17.447, 10554.365, 375.006, 52837.533 24/07/10,14:01:28,08,11,1, 11.9,1,1, 17.447, 10554.361, 375.015, 52837.538 24/07/10,14:01:28,09,11,1, 11.9,1,1, 17.447, 10554.351, 375.007, 52837.448 24/07/10,14:01:28,10,11,1, 11.9,1,1, 17.447, 10554.380, 374.999, 52837.407 24/07/10,14:01:28,11,11,1, 11.9,1,1, 17.447, 10554.361, 375.006, 52837.431 24/07/10,14:01:28,12,11,1, 11.9,1,1, 17.447, 10554.365, 375.023, 52837.489 24/07/10,14:01:28,13,11,1, 11.9,1,1, 17.447, 10554.374, 375.012, 52837.441 24/07/10,14:01:28,14,11,1, 11.9,1,1, 17.447, 10554.383, 375.016, 52837.533 24/07/10,14:01:28,15,11,1, 11.9,1,1, 17.447, 10554.368, 375.011, 52837.499 24/07/10,14:01:28,16,11,1, 11.9,1,1, 17.447, 10554.377, 375.031, 52837.481 24/07/10,14:01:28,17,11,1, 11.9,1,1, 17.447, 10554.365, 375.015, 52837.448 24/07/10,14:01:28,18,11,1, 11.9,1,1, 17.447, 10554.349, 374.997, 52837.527 24/07/10,14:01:28,19,11,1, 11.9,1,1, 17.447, 10554.360, 375.011, 52837.498 24/07/10,14:01:29,00,11,1, 11.9,1,1, 17.448, 10554.355, 375.011, 52837.498 24/07/10,14:01:29,01,11,1, 11.9,1,1, 17.448, 10554.373, 375.031, 52837.517 24/07/10,14:01:29,02,11,1, 11.9,1,1, 17.448, 10554.364, 375.004, 52837.439 24/07/10,14:01:29,03,11,1, 11.9,1,1, 17.448, 10554.370, 375.026, 52837.492 24/07/10,14:01:29,04,11,1, 11.9,1,1, 17.448, 10554.364, 374.980, 52837.470 24/07/10,14:01:29,05,11,1, 11.9,1,1, 17.448, 10554.356, 375.025, 52837.492 24/07/10,14:01:29,06,11,1, 11.9,1,1, 17.448, 10554.368, 375.011, 52837.456 24/07/10,14:01:29,07,11,1, 11.9,1,1, 17.448, 10554.395, 374.999, 52837.446 24/07/10,14:01:29,08,11,1, 11.9,1,1, 17.448, 10554.394, 375.002, 52837.265 24/07/10,14:01:29,09,11,1, 11.9,1,1, 17.448, 10554.371, 375.006, 52837.446 24/07/10,14:01:29,10,11,1, 11.9,1,1, 17.448, 10554.402, 375.027, 52837.405 24/07/10,14:01:29,11,11,1, 11.9,1,1, 17.448, 10554.372, 375.000, 52837.462 24/07/10,14:01:29,12,11,1, 11.9,1,1, 17.448, 10554.359, 375.017, 52837.451 24/07/10,14:01:29,13,11,1, 11.9,1,1, 17.448, 10554.354, 375.022, 52837.487 24/07/10,14:01:29,14,11,1, 11.9,1,1, 17.448, 10554.380, 374.993, 52837.484 24/07/10,14:01:29,15,11,1, 11.9,1,1, 17.448, 10554.375, 375.027, 52837.524 24/07/10,14:01:29,16,11,1, 11.9,1,1, 17.448, 10554.362, 374.998, 52837.431 24/07/10,14:01:29,17,11,1, 11.9,1,1, 17.448, 10554.345, 375.013, 52837.498 24/07/10,14:01:29,18,11,1, 11.9,1,1, 17.448, 10554.372, 375.030, 52837.475 24/07/10,14:01:29,19,11,1, 11.9,1,1, 17.448, 10554.341, 375.024, 52837.522 24/07/10,14:01:30,00,10,1, 11.9,1,1, 17.450, 10554.339, 375.024, 52837.522 24/07/10,14:01:30,01,10,1, 11.9,1,1, 17.450, 10554.380, 375.030, 52837.489 24/07/10,14:01:30,02,10,1, 11.9,1,1, 17.450, 10554.357, 375.024, 52837.415 24/07/10,14:01:30,03,10,1, 11.9,1,1, 17.450, 10554.366, 375.023, 52837.492 24/07/10,14:01:30,04,10,1, 11.9,1,1, 17.450, 10554.378, 375.002, 52837.491 24/07/10,14:01:30,05,10,1, 11.9,1,1, 17.450, 10554.359, 375.032, 52837.553 24/07/10,14:01:30,06,10,1, 11.9,1,1, 17.450, 10554.347, 375.034, 52837.463 24/07/10,14:01:30,07,10,1, 11.9,1,1, 17.450, 10554.370, 375.022, 52837.453 24/07/10,14:01:30,08,10,1, 11.9,1,1, 17.450, 10554.357, 375.018, 52837.494 24/07/10,14:01:30,09,10,1, 11.9,1,1, 17.450, 10554.352, 375.038, 52837.492 24/07/10,14:01:30,10,10,1, 11.9,1,1, 17.450, 10554.368, 375.040, 52837.476 24/07/10,14:01:30,11,10,1, 11.9,1,1, 17.450, 10554.354, 375.016, 52837.472 24/07/10,14:01:30,12,10,1, 11.9,1,1, 17.450, 10554.348, 375.028, 52837.499 24/07/10,14:01:30,13,10,1, 11.9,1,1, 17.450, 10554.366, 375.024, 52837.494 24/07/10,14:01:30,14,10,1, 11.9,1,1, 17.450, 10554.348, 375.047, 52837.509 24/07/10,14:01:30,15,10,1, 11.9,1,1, 17.450, 10554.365, 375.015, 52837.519 24/07/10,14:01:30,16,10,1, 11.9,1,1, 17.450, 10554.364, 375.025, 52837.452 24/07/10,14:01:30,17,10,1, 11.9,1,1, 17.450, 10554.368, 375.054, 52837.523 24/07/10,14:01:30,18,10,1, 11.9,1,1, 17.450, 10554.380, 375.038, 52837.527 24/07/10,14:01:30,19,10,1, 11.9,1,1, 17.450, 10554.372, 375.047, 52837.542 24/07/10,14:01:31,00,10,1, 11.9,1,1, 17.452, 10554.364, 375.047, 52837.542 24/07/10,14:01:31,01,10,1, 11.9,1,1, 17.452, 10554.354, 375.039, 52837.489 24/07/10,14:01:31,02,10,1, 11.9,1,1, 17.452, 10554.356, 375.048, 52837.468 24/07/10,14:01:31,03,10,1, 11.9,1,1, 17.452, 10554.364, 375.031, 52837.501 24/07/10,14:01:31,04,10,1, 11.9,1,1, 17.452, 10554.344, 375.029, 52837.498 24/07/10,14:01:31,05,10,1, 11.9,1,1, 17.452, 10554.367, 375.001, 52837.465 24/07/10,14:01:31,06,10,1, 11.9,1,1, 17.452, 10554.370, 375.026, 52837.549 24/07/10,14:01:31,07,10,1, 11.9,1,1, 17.452, 10554.385, 375.043, 52837.429 24/07/10,14:01:31,08,10,1, 11.9,1,1, 17.452, 10554.337, 375.032, 52837.497 24/07/10,14:01:31,09,10,1, 11.9,1,1, 17.452, 10554.372, 375.041, 52837.467 24/07/10,14:01:31,10,10,1, 11.9,1,1, 17.452, 10554.351, 375.042, 52837.505 24/07/10,14:01:31,11,10,1, 11.9,1,1, 17.452, 10554.355, 375.031, 52837.467 24/07/10,14:01:31,12,10,1, 11.9,1,1, 17.452, 10554.343, 375.043, 52837.476 24/07/10,14:01:31,13,10,1, 11.9,1,1, 17.452, 10554.356, 375.056, 52837.476 24/07/10,14:01:31,14,10,1, 11.9,1,1, 17.452, 10554.369, 375.038, 52837.533 24/07/10,14:01:31,15,10,1, 11.9,1,1, 17.452, 10554.347, 375.032, 52837.497 24/07/10,14:01:31,16,10,1, 11.9,1,1, 17.452, 10554.383, 375.034, 52837.518 24/07/10,14:01:31,17,10,1, 11.9,1,1, 17.452, 10554.355, 375.048, 52837.493 24/07/10,14:01:31,18,10,1, 11.9,1,1, 17.452, 10554.351, 375.016, 52837.446 24/07/10,14:01:31,19,10,1, 11.9,1,1, 17.452, 10554.352, 375.011, 52837.440 24/07/10,14:01:32,00,11,1, 11.9,1,1, 17.448, 10554.347, 375.011, 52837.440 24/07/10,14:01:32,01,11,1, 11.9,1,1, 17.448, 10554.363, 375.027, 52837.453 24/07/10,14:01:32,02,11,1, 11.9,1,1, 17.448, 10554.364, 375.042, 52837.448 24/07/10,14:01:32,03,11,1, 11.9,1,1, 17.448, 10554.347, 375.013, 52837.489 24/07/10,14:01:32,04,11,1, 11.9,1,1, 17.448, 10554.361, 375.036, 52837.453 24/07/10,14:01:32,05,11,1, 11.9,1,1, 17.448, 10554.354, 375.039, 52837.480 24/07/10,14:01:32,06,11,1, 11.9,1,1, 17.448, 10554.357, 375.034, 52837.448 24/07/10,14:01:32,07,11,1, 11.9,1,1, 17.448, 10554.359, 375.030, 52837.509 24/07/10,14:01:32,08,11,1, 11.9,1,1, 17.448, 10554.362, 375.029, 52837.521 24/07/10,14:01:32,09,11,1, 11.9,1,1, 17.448, 10554.346, 375.022, 52837.492 24/07/10,14:01:32,10,11,1, 11.9,1,1, 17.448, 10554.354, 375.044, 52837.442 24/07/10,14:01:32,11,11,1, 11.9,1,1, 17.448, 10554.350, 375.024, 52837.523 24/07/10,14:01:32,12,11,1, 11.9,1,1, 17.448, 10554.360, 375.013, 52837.463 24/07/10,14:01:32,13,11,1, 11.9,1,1, 17.448, 10554.365, 375.026, 52837.460 24/07/10,14:01:32,14,11,1, 11.9,1,1, 17.448, 10554.367, 375.019, 52837.474 24/07/10,14:01:32,15,11,1, 11.9,1,1, 17.448, 10554.376, 375.046, 52837.486 24/07/10,14:01:32,16,11,1, 11.9,1,1, 17.448, 10554.351, 375.015, 52837.507 24/07/10,14:01:32,17,11,1, 11.9,1,1, 17.448, 10554.394, 375.046, 52837.485 24/07/10,14:01:32,18,11,1, 11.9,1,1, 17.448, 10554.383, 375.039, 52837.524 24/07/10,14:01:32,19,11,1, 11.9,1,1, 17.448, 10554.397, 375.038, 52837.465 24/07/10,14:01:33,00,11,1, 11.9,1,1, 17.451, 10554.389, 375.038, 52837.465 24/07/10,14:01:33,01,11,1, 11.9,1,1, 17.451, 10554.378, 375.030, 52837.445 24/07/10,14:01:33,02,11,1, 11.9,1,1, 17.451, 10554.367, 375.049, 52837.446 24/07/10,14:01:33,03,11,1, 11.9,1,1, 17.451, 10554.382, 375.045, 52837.531 24/07/10,14:01:33,04,11,1, 11.9,1,1, 17.451, 10554.348, 375.080, 52837.507 24/07/10,14:01:33,05,11,1, 11.9,1,1, 17.451, 10554.373, 375.043, 52837.466 24/07/10,14:01:33,06,11,1, 11.9,1,1, 17.451, 10554.381, 375.038, 52837.506 24/07/10,14:01:33,07,11,1, 11.9,1,1, 17.451, 10554.378, 375.043, 52837.482 24/07/10,14:01:33,08,11,1, 11.9,1,1, 17.451, 10554.372, 375.071, 52837.508 24/07/10,14:01:33,09,11,1, 11.9,1,1, 17.451, 10554.404, 375.041, 52837.519 24/07/10,14:01:33,10,11,1, 11.9,1,1, 17.451, 10554.378, 375.048, 52837.509 24/07/10,14:01:33,11,11,1, 11.9,1,1, 17.451, 10554.344, 375.038, 52837.502 24/07/10,14:01:33,12,11,1, 11.9,1,1, 17.451, 10554.395, 375.042, 52837.556 24/07/10,14:01:33,13,11,1, 11.9,1,1, 17.451, 10554.375, 375.034, 52837.482 24/07/10,14:01:33,14,11,1, 11.9,1,1, 17.451, 10554.395, 375.047, 52837.576 24/07/10,14:01:33,15,11,1, 11.9,1,1, 17.451, 10554.403, 375.048, 52837.580 24/07/10,14:01:33,16,11,1, 11.9,1,1, 17.451, 10554.380, 375.066, 52837.557 24/07/10,14:01:33,17,11,1, 11.9,1,1, 17.451, 10554.397, 375.038, 52837.438 24/07/10,14:01:33,18,11,1, 11.9,1,1, 17.451, 10554.392, 375.048, 52837.495 24/07/10,14:01:33,19,11,1, 11.9,1,1, 17.451, 10554.395, 375.040, 52837.511 24/07/10,14:01:34,00,11,1, 11.9,1,1, 17.448, 10554.389, 375.040, 52837.511 24/07/10,14:01:34,01,11,1, 11.9,1,1, 17.448, 10554.406, 375.059, 52837.468 24/07/10,14:01:34,02,11,1, 11.9,1,1, 17.448, 10554.359, 375.038, 52837.469 24/07/10,14:01:34,03,11,1, 11.9,1,1, 17.448, 10554.389, 375.041, 52837.484 24/07/10,14:01:34,04,11,1, 11.9,1,1, 17.448, 10554.382, 375.048, 52837.532 24/07/10,14:01:34,05,11,1, 11.9,1,1, 17.448, 10554.361, 375.040, 52837.469 24/07/10,14:01:34,06,11,1, 11.9,1,1, 17.448, 10554.372, 375.034, 52837.491 24/07/10,14:01:34,07,11,1, 11.9,1,1, 17.448, 10554.373, 375.036, 52837.552 24/07/10,14:01:34,08,11,1, 11.9,1,1, 17.448, 10554.387, 375.032, 52837.561 24/07/10,14:01:34,09,11,1, 11.9,1,1, 17.448, 10554.385, 375.035, 52837.483 24/07/10,14:01:34,10,11,1, 11.9,1,1, 17.448, 10554.391, 375.043, 52837.495 24/07/10,14:01:34,11,11,1, 11.9,1,1, 17.448, 10554.411, 375.058, 52837.495 24/07/10,14:01:34,12,11,1, 11.9,1,1, 17.448, 10554.398, 375.026, 52837.522 24/07/10,14:01:34,13,11,1, 11.9,1,1, 17.448, 10554.366, 375.058, 52837.513 24/07/10,14:01:34,14,11,1, 11.9,1,1, 17.448, 10554.389, 375.037, 52837.499 24/07/10,14:01:34,15,11,1, 11.9,1,1, 17.448, 10554.379, 375.048, 52837.511 24/07/10,14:01:34,16,11,1, 11.9,1,1, 17.448, 10554.393, 375.039, 52837.536 24/07/10,14:01:34,17,11,1, 11.9,1,1, 17.448, 10554.424, 375.028, 52837.537 24/07/10,14:01:34,18,11,1, 11.9,1,1, 17.448, 10554.392, 375.031, 52837.556 24/07/10,14:01:34,19,11,1, 11.9,1,1, 17.448, 10554.398, 375.043, 52837.514 24/07/10,14:01:35,00,10,1, 11.9,1,1, 17.449, 10554.397, 375.043, 52837.514 24/07/10,14:01:35,01,10,1, 11.9,1,1, 17.449, 10554.380, 375.065, 52837.484 24/07/10,14:01:35,02,10,1, 11.9,1,1, 17.449, 10554.353, 375.034, 52837.528 24/07/10,14:01:35,03,10,1, 11.9,1,1, 17.449, 10554.388, 375.053, 52837.577 24/07/10,14:01:35,04,10,1, 11.9,1,1, 17.449, 10554.367, 375.055, 52837.516 24/07/10,14:01:35,05,10,1, 11.9,1,1, 17.449, 10554.340, 375.069, 52837.541 24/07/10,14:01:35,06,10,1, 11.9,1,1, 17.449, 10554.384, 375.037, 52837.504 24/07/10,14:01:35,07,10,1, 11.9,1,1, 17.449, 10554.356, 375.028, 52837.499 24/07/10,14:01:35,08,10,1, 11.9,1,1, 17.449, 10554.383, 375.027, 52837.477 24/07/10,14:01:35,09,10,1, 11.9,1,1, 17.449, 10554.362, 375.065, 52837.475 24/07/10,14:01:35,10,10,1, 11.9,1,1, 17.449, 10554.378, 375.033, 52837.507 24/07/10,14:01:35,11,10,1, 11.9,1,1, 17.449, 10554.409, 375.059, 52837.487 24/07/10,14:01:35,12,10,1, 11.9,1,1, 17.449, 10554.382, 375.061, 52837.581 24/07/10,14:01:35,13,10,1, 11.9,1,1, 17.449, 10554.399, 375.058, 52837.527 24/07/10,14:01:35,14,10,1, 11.9,1,1, 17.449, 10554.410, 375.066, 52837.503 24/07/10,14:01:35,15,10,1, 11.9,1,1, 17.449, 10554.372, 375.044, 52837.529 24/07/10,14:01:35,16,10,1, 11.9,1,1, 17.449, 10554.398, 375.052, 52837.554 24/07/10,14:01:35,17,10,1, 11.9,1,1, 17.449, 10554.384, 375.032, 52837.547 24/07/10,14:01:35,18,10,1, 11.9,1,1, 17.449, 10554.391, 375.039, 52837.515 24/07/10,14:01:35,19,10,1, 11.9,1,1, 17.449, 10554.383, 375.053, 52837.519 24/07/10,14:01:36,00,10,1, 11.9,1,1, 17.452, 10554.380, 375.053, 52837.519 24/07/10,14:01:36,01,10,1, 11.9,1,1, 17.452, 10554.411, 375.037, 52837.541 24/07/10,14:01:36,02,10,1, 11.9,1,1, 17.452, 10554.400, 375.025, 52837.507 24/07/10,14:01:36,03,10,1, 11.9,1,1, 17.452, 10554.370, 375.062, 52837.590 24/07/10,14:01:36,04,10,1, 11.9,1,1, 17.452, 10554.390, 375.033, 52837.549 24/07/10,14:01:36,05,10,1, 11.9,1,1, 17.452, 10554.375, 375.041, 52837.502 24/07/10,14:01:36,06,10,1, 11.9,1,1, 17.452, 10554.372, 375.068, 52837.577 24/07/10,14:01:36,07,10,1, 11.9,1,1, 17.452, 10554.407, 375.049, 52837.481 24/07/10,14:01:36,08,10,1, 11.9,1,1, 17.452, 10554.392, 375.052, 52837.495 24/07/10,14:01:36,09,10,1, 11.9,1,1, 17.452, 10554.364, 375.056, 52837.512 24/07/10,14:01:36,10,10,1, 11.9,1,1, 17.452, 10554.399, 375.068, 52837.506 24/07/10,14:01:36,11,10,1, 11.9,1,1, 17.452, 10554.383, 375.043, 52837.554 24/07/10,14:01:36,12,10,1, 11.9,1,1, 17.452, 10554.378, 375.038, 52837.492 24/07/10,14:01:36,13,10,1, 11.9,1,1, 17.452, 10554.391, 375.035, 52837.478 24/07/10,14:01:36,14,10,1, 11.9,1,1, 17.452, 10554.397, 375.048, 52837.535 24/07/10,14:01:36,15,10,1, 11.9,1,1, 17.452, 10554.378, 375.039, 52837.456 24/07/10,14:01:36,16,10,1, 11.9,1,1, 17.452, 10554.393, 375.047, 52837.520 24/07/10,14:01:36,17,10,1, 11.9,1,1, 17.452, 10554.394, 375.074, 52837.571 24/07/10,14:01:36,18,10,1, 11.9,1,1, 17.452, 10554.376, 375.046, 52837.474 24/07/10,14:01:36,19,10,1, 11.9,1,1, 17.452, 10554.408, 375.056, 52837.526 24/07/10,14:01:37,00,11,1, 12.0,1,1, 17.452, 10554.405, 375.056, 52837.526 24/07/10,14:01:37,01,11,1, 12.0,1,1, 17.452, 10554.389, 375.041, 52837.452 24/07/10,14:01:37,02,11,1, 12.0,1,1, 17.452, 10554.393, 375.022, 52837.536 24/07/10,14:01:37,03,11,1, 12.0,1,1, 17.452, 10554.391, 375.043, 52837.506 24/07/10,14:01:37,04,11,1, 12.0,1,1, 17.452, 10554.389, 375.051, 52837.546 24/07/10,14:01:37,05,11,1, 12.0,1,1, 17.452, 10554.387, 375.045, 52837.523 24/07/10,14:01:37,06,11,1, 12.0,1,1, 17.452, 10554.393, 375.037, 52837.533 24/07/10,14:01:37,07,11,1, 12.0,1,1, 17.452, 10554.367, 375.030, 52837.552 24/07/10,14:01:37,08,11,1, 12.0,1,1, 17.452, 10554.372, 375.032, 52837.535 24/07/10,14:01:37,09,11,1, 12.0,1,1, 17.452, 10554.374, 375.055, 52837.553 24/07/10,14:01:37,10,11,1, 12.0,1,1, 17.452, 10554.362, 375.057, 52837.555 24/07/10,14:01:37,11,11,1, 12.0,1,1, 17.452, 10554.359, 375.050, 52837.479 24/07/10,14:01:37,12,11,1, 12.0,1,1, 17.452, 10554.366, 375.042, 52837.461 24/07/10,14:01:37,13,11,1, 12.0,1,1, 17.452, 10554.372, 375.052, 52837.490 24/07/10,14:01:37,14,11,1, 12.0,1,1, 17.452, 10554.371, 375.043, 52837.532 24/07/10,14:01:37,15,11,1, 12.0,1,1, 17.452, 10554.367, 375.049, 52837.461 24/07/10,14:01:37,16,11,1, 12.0,1,1, 17.452, 10554.374, 375.055, 52837.543 24/07/10,14:01:37,17,11,1, 12.0,1,1, 17.452, 10554.386, 375.070, 52837.493 24/07/10,14:01:37,18,11,1, 12.0,1,1, 17.452, 10554.387, 375.058, 52837.531 24/07/10,14:01:37,19,11,1, 12.0,1,1, 17.452, 10554.390, 375.048, 52837.503 24/07/10,14:01:38,00,09,1, 11.9,1,1, 17.453, 10554.389, 375.048, 52837.503 24/07/10,14:01:38,01,09,1, 11.9,1,1, 17.453, 10554.381, 375.056, 52837.434 24/07/10,14:01:38,02,09,1, 11.9,1,1, 17.453, 10554.378, 375.076, 52837.526 24/07/10,14:01:38,03,09,1, 11.9,1,1, 17.453, 10554.375, 375.042, 52837.473 24/07/10,14:01:38,04,09,1, 11.9,1,1, 17.453, 10554.371, 375.075, 52837.536 24/07/10,14:01:38,05,09,1, 11.9,1,1, 17.453, 10554.390, 375.046, 52837.486 24/07/10,14:01:38,06,09,1, 11.9,1,1, 17.453, 10554.392, 375.027, 52837.510 24/07/10,14:01:38,07,09,1, 11.9,1,1, 17.453, 10554.365, 375.051, 52837.502 24/07/10,14:01:38,08,09,1, 11.9,1,1, 17.453, 10554.371, 375.056, 52837.500 24/07/10,14:01:38,09,09,1, 11.9,1,1, 17.453, 10554.379, 375.044, 52837.510 24/07/10,14:01:38,10,09,1, 11.9,1,1, 17.453, 10554.371, 375.060, 52837.530 24/07/10,14:01:38,11,09,1, 11.9,1,1, 17.453, 10554.356, 375.062, 52837.553 24/07/10,14:01:38,12,09,1, 11.9,1,1, 17.453, 10554.360, 375.048, 52837.483 24/07/10,14:01:38,13,09,1, 11.9,1,1, 17.453, 10554.368, 375.038, 52837.487 24/07/10,14:01:38,14,09,1, 11.9,1,1, 17.453, 10554.368, 375.048, 52837.502 24/07/10,14:01:38,15,09,1, 11.9,1,1, 17.453, 10554.380, 375.018, 52837.482 24/07/10,14:01:38,16,09,1, 11.9,1,1, 17.453, 10554.377, 375.043, 52837.456 24/07/10,14:01:38,17,09,1, 11.9,1,1, 17.453, 10554.375, 375.043, 52837.492 24/07/10,14:01:38,18,09,1, 11.9,1,1, 17.453, 10554.361, 375.032, 52837.525 24/07/10,14:01:38,19,09,1, 11.9,1,1, 17.453, 10554.379, 375.037, 52837.505 24/07/10,14:01:39,00,09,1, 11.9,1,1, 17.453, 10554.372, 375.037, 52837.505 24/07/10,14:01:39,01,09,1, 11.9,1,1, 17.453, 10554.344, 375.039, 52837.511 24/07/10,14:01:39,02,09,1, 11.9,1,1, 17.453, 10554.376, 375.021, 52837.522 24/07/10,14:01:39,03,09,1, 11.9,1,1, 17.453, 10554.357, 375.065, 52837.518 24/07/10,14:01:39,04,09,1, 11.9,1,1, 17.453, 10554.363, 375.043, 52837.525 24/07/10,14:01:39,05,09,1, 11.9,1,1, 17.453, 10554.346, 375.047, 52837.549 24/07/10,14:01:39,06,09,1, 11.9,1,1, 17.453, 10554.360, 375.045, 52837.491 24/07/10,14:01:39,07,09,1, 11.9,1,1, 17.453, 10554.351, 375.019, 52837.523 24/07/10,14:01:39,08,09,1, 11.9,1,1, 17.453, 10554.363, 375.042, 52837.546 24/07/10,14:01:39,09,09,1, 11.9,1,1, 17.453, 10554.377, 375.033, 52837.516 24/07/10,14:01:39,10,09,1, 11.9,1,1, 17.453, 10554.358, 375.045, 52837.554 24/07/10,14:01:39,11,09,1, 11.9,1,1, 17.453, 10554.357, 375.033, 52837.543 24/07/10,14:01:39,12,09,1, 11.9,1,1, 17.453, 10554.356, 375.027, 52837.557 24/07/10,14:01:39,13,09,1, 11.9,1,1, 17.453, 10554.351, 375.016, 52837.460 24/07/10,14:01:39,14,09,1, 11.9,1,1, 17.453, 10554.354, 375.019, 52837.581 24/07/10,14:01:39,15,09,1, 11.9,1,1, 17.453, 10554.365, 375.019, 52837.458 24/07/10,14:01:39,16,09,1, 11.9,1,1, 17.453, 10554.368, 375.040, 52837.516 24/07/10,14:01:39,17,09,1, 11.9,1,1, 17.453, 10554.359, 375.027, 52837.508 24/07/10,14:01:39,18,09,1, 11.9,1,1, 17.453, 10554.365, 375.028, 52837.509 24/07/10,14:01:39,19,09,1, 11.9,1,1, 17.453, 10554.356, 375.001, 52837.486 24/07/10,14:01:40,00,10,1, 11.9,1,1, 17.450, 10554.355, 375.001, 52837.486 24/07/10,14:01:40,01,10,1, 11.9,1,1, 17.450, 10554.384, 375.019, 52837.519 24/07/10,14:01:40,02,10,1, 11.9,1,1, 17.450, 10554.361, 375.016, 52837.461 24/07/10,14:01:40,03,10,1, 11.9,1,1, 17.450, 10554.369, 375.033, 52837.482 24/07/10,14:01:40,04,10,1, 11.9,1,1, 17.450, 10554.380, 375.035, 52837.613 24/07/10,14:01:40,05,10,1, 11.9,1,1, 17.450, 10554.357, 375.038, 52837.561 24/07/10,14:01:40,06,10,1, 11.9,1,1, 17.450, 10554.371, 374.996, 52837.502 24/07/10,14:01:40,07,10,1, 11.9,1,1, 17.450, 10554.374, 375.034, 52837.549 24/07/10,14:01:40,08,10,1, 11.9,1,1, 17.450, 10554.357, 375.029, 52837.552 24/07/10,14:01:40,09,10,1, 11.9,1,1, 17.450, 10554.361, 375.033, 52837.487 24/07/10,14:01:40,10,10,1, 11.9,1,1, 17.450, 10554.389, 375.020, 52837.564 24/07/10,14:01:40,11,10,1, 11.9,1,1, 17.450, 10554.344, 375.023, 52837.549 24/07/10,14:01:40,12,10,1, 11.9,1,1, 17.450, 10554.376, 375.054, 52837.563 24/07/10,14:01:40,13,10,1, 11.9,1,1, 17.450, 10554.342, 375.038, 52837.555 24/07/10,14:01:40,14,10,1, 11.9,1,1, 17.450, 10554.368, 375.031, 52837.542 24/07/10,14:01:40,15,10,1, 11.9,1,1, 17.450, 10554.380, 375.035, 52837.548 24/07/10,14:01:40,16,10,1, 11.9,1,1, 17.450, 10554.341, 375.063, 52837.504 24/07/10,14:01:40,17,10,1, 11.9,1,1, 17.450, 10554.359, 375.035, 52837.474 24/07/10,14:01:40,18,10,1, 11.9,1,1, 17.450, 10554.361, 375.037, 52837.541 24/07/10,14:01:40,19,10,1, 11.9,1,1, 17.450, 10554.374, 375.060, 52837.500 24/07/10,14:01:41,00,09,1, 11.9,1,1, 17.453, 10554.372, 375.060, 52837.500 24/07/10,14:01:41,01,09,1, 11.9,1,1, 17.453, 10554.371, 375.032, 52837.563 24/07/10,14:01:41,02,09,1, 11.9,1,1, 17.453, 10554.361, 375.035, 52837.509 24/07/10,14:01:41,03,09,1, 11.9,1,1, 17.453, 10554.369, 375.032, 52837.501 24/07/10,14:01:41,04,09,1, 11.9,1,1, 17.453, 10554.375, 375.044, 52837.525 24/07/10,14:01:41,05,09,1, 11.9,1,1, 17.453, 10554.364, 375.045, 52837.517 24/07/10,14:01:41,06,09,1, 11.9,1,1, 17.453, 10554.355, 375.046, 52837.553 24/07/10,14:01:41,07,09,1, 11.9,1,1, 17.453, 10554.355, 375.035, 52837.527 24/07/10,14:01:41,08,09,1, 11.9,1,1, 17.453, 10554.373, 375.048, 52837.536 24/07/10,14:01:41,09,09,1, 11.9,1,1, 17.453, 10554.354, 375.035, 52837.548 24/07/10,14:01:41,10,09,1, 11.9,1,1, 17.453, 10554.329, 375.048, 52837.501 24/07/10,14:01:41,11,09,1, 11.9,1,1, 17.453, 10554.349, 375.044, 52837.528 24/07/10,14:01:41,12,09,1, 11.9,1,1, 17.453, 10554.330, 375.036, 52837.546 24/07/10,14:01:41,13,09,1, 11.9,1,1, 17.453, 10554.338, 375.054, 52837.553 24/07/10,14:01:41,14,09,1, 11.9,1,1, 17.453, 10554.341, 375.049, 52837.561 24/07/10,14:01:41,15,09,1, 11.9,1,1, 17.453, 10554.326, 375.075, 52837.545 24/07/10,14:01:41,16,09,1, 11.9,1,1, 17.453, 10554.335, 375.059, 52837.517 24/07/10,14:01:41,17,09,1, 11.9,1,1, 17.453, 10554.349, 375.049, 52837.542 24/07/10,14:01:41,18,09,1, 11.9,1,1, 17.453, 10554.361, 375.052, 52837.534 24/07/10,14:01:41,19,09,1, 11.9,1,1, 17.453, 10554.355, 375.045, 52837.536 24/07/10,14:01:42,00,10,1, 11.9,1,1, 17.452, 10554.347, 375.045, 52837.536 24/07/10,14:01:42,01,10,1, 11.9,1,1, 17.452, 10554.345, 375.048, 52837.561 24/07/10,14:01:42,02,10,1, 11.9,1,1, 17.452, 10554.360, 375.066, 52837.541 24/07/10,14:01:42,03,10,1, 11.9,1,1, 17.452, 10554.350, 375.058, 52837.515 24/07/10,14:01:42,04,10,1, 11.9,1,1, 17.452, 10554.360, 375.046, 52837.531 24/07/10,14:01:42,05,10,1, 11.9,1,1, 17.452, 10554.348, 375.042, 52837.506 24/07/10,14:01:42,06,10,1, 11.9,1,1, 17.452, 10554.360, 375.031, 52837.541 24/07/10,14:01:42,07,10,1, 11.9,1,1, 17.452, 10554.380, 375.061, 52837.518 24/07/10,14:01:42,08,10,1, 11.9,1,1, 17.452, 10554.360, 375.062, 52837.520 24/07/10,14:01:42,09,10,1, 11.9,1,1, 17.452, 10554.353, 375.082, 52837.556 24/07/10,14:01:42,10,10,1, 11.9,1,1, 17.452, 10554.340, 375.061, 52837.596 24/07/10,14:01:42,11,10,1, 11.9,1,1, 17.452, 10554.353, 375.050, 52837.504 24/07/10,14:01:42,12,10,1, 11.9,1,1, 17.452, 10554.373, 375.063, 52837.533 24/07/10,14:01:42,13,10,1, 11.9,1,1, 17.452, 10554.364, 375.058, 52837.507 24/07/10,14:01:42,14,10,1, 11.9,1,1, 17.452, 10554.380, 375.047, 52837.466 24/07/10,14:01:42,15,10,1, 11.9,1,1, 17.452, 10554.356, 375.059, 52837.512 24/07/10,14:01:42,16,10,1, 11.9,1,1, 17.452, 10554.343, 375.071, 52837.496 24/07/10,14:01:42,17,10,1, 11.9,1,1, 17.452, 10554.343, 375.064, 52837.519 24/07/10,14:01:42,18,10,1, 11.9,1,1, 17.452, 10554.340, 375.082, 52837.559 24/07/10,14:01:42,19,10,1, 11.9,1,1, 17.452, 10554.343, 375.043, 52837.535 24/07/10,14:01:43,00,11,1, 11.9,1,1, 17.451, 10554.339, 375.043, 52837.535 24/07/10,14:01:43,01,11,1, 11.9,1,1, 17.451, 10554.335, 375.057, 52837.533 24/07/10,14:01:43,02,11,1, 11.9,1,1, 17.451, 10554.361, 375.044, 52837.531 24/07/10,14:01:43,03,11,1, 11.9,1,1, 17.451, 10554.356, 375.049, 52837.530 24/07/10,14:01:43,04,11,1, 11.9,1,1, 17.451, 10554.340, 375.038, 52837.519 24/07/10,14:01:43,05,11,1, 11.9,1,1, 17.451, 10554.355, 375.051, 52837.517 24/07/10,14:01:43,06,11,1, 11.9,1,1, 17.451, 10554.358, 375.038, 52837.560 24/07/10,14:01:43,07,11,1, 11.9,1,1, 17.451, 10554.331, 375.028, 52837.510 24/07/10,14:01:43,08,11,1, 11.9,1,1, 17.451, 10554.358, 375.033, 52837.541 24/07/10,14:01:43,09,11,1, 11.9,1,1, 17.451, 10554.332, 375.052, 52837.551 24/07/10,14:01:43,10,11,1, 11.9,1,1, 17.451, 10554.360, 375.048, 52837.500 24/07/10,14:01:43,11,11,1, 11.9,1,1, 17.451, 10554.348, 375.055, 52837.519 24/07/10,14:01:43,12,11,1, 11.9,1,1, 17.451, 10554.341, 375.042, 52837.566 24/07/10,14:01:43,13,11,1, 11.9,1,1, 17.451, 10554.320, 375.060, 52837.512 24/07/10,14:01:43,14,11,1, 11.9,1,1, 17.451, 10554.317, 375.079, 52837.571 24/07/10,14:01:43,15,11,1, 11.9,1,1, 17.451, 10554.359, 375.031, 52837.522 24/07/10,14:01:43,16,11,1, 11.9,1,1, 17.451, 10554.320, 375.055, 52837.545 24/07/10,14:01:43,17,11,1, 11.9,1,1, 17.451, 10554.337, 375.047, 52837.520 24/07/10,14:01:43,18,11,1, 11.9,1,1, 17.451, 10554.308, 375.056, 52837.554 24/07/10,14:01:43,19,11,1, 11.9,1,1, 17.451, 10554.339, 375.059, 52837.507 24/07/10,14:01:44,00,11,1, 11.9,1,1, 17.451, 10554.339, 375.059, 52837.507 24/07/10,14:01:44,01,11,1, 11.9,1,1, 17.451, 10554.334, 375.078, 52837.562 24/07/10,14:01:44,02,11,1, 11.9,1,1, 17.451, 10554.323, 375.068, 52837.527 24/07/10,14:01:44,03,11,1, 11.9,1,1, 17.451, 10554.319, 375.041, 52837.507 24/07/10,14:01:44,04,11,1, 11.9,1,1, 17.451, 10554.309, 375.054, 52837.548 24/07/10,14:01:44,05,11,1, 11.9,1,1, 17.451, 10554.302, 375.035, 52837.533 24/07/10,14:01:44,06,11,1, 11.9,1,1, 17.451, 10554.333, 375.054, 52837.587 24/07/10,14:01:44,07,11,1, 11.9,1,1, 17.451, 10554.332, 375.061, 52837.575 24/07/10,14:01:44,08,11,1, 11.9,1,1, 17.451, 10554.317, 375.064, 52837.517 24/07/10,14:01:44,09,11,1, 11.9,1,1, 17.451, 10554.330, 375.057, 52837.580 24/07/10,14:01:44,10,11,1, 11.9,1,1, 17.451, 10554.339, 375.033, 52837.561 24/07/10,14:01:44,11,11,1, 11.9,1,1, 17.451, 10554.325, 375.065, 52837.520 24/07/10,14:01:44,12,11,1, 11.9,1,1, 17.451, 10554.300, 375.060, 52837.531 24/07/10,14:01:44,13,11,1, 11.9,1,1, 17.451, 10554.305, 375.054, 52837.533 24/07/10,14:01:44,14,11,1, 11.9,1,1, 17.451, 10554.320, 375.059, 52837.484 24/07/10,14:01:44,15,11,1, 11.9,1,1, 17.451, 10554.322, 375.045, 52837.502 24/07/10,14:01:44,16,11,1, 11.9,1,1, 17.451, 10554.327, 375.051, 52837.480 24/07/10,14:01:44,17,11,1, 11.9,1,1, 17.451, 10554.345, 375.070, 52837.475 24/07/10,14:01:44,18,11,1, 11.9,1,1, 17.451, 10554.335, 375.084, 52837.522 24/07/10,14:01:44,19,11,1, 11.9,1,1, 17.451, 10554.335, 375.057, 52837.492 24/07/10,14:01:45,00,11,1, 11.9,1,1, 17.454, 10554.330, 375.057, 52837.492 24/07/10,14:01:45,01,11,1, 11.9,1,1, 17.454, 10554.328, 375.080, 52837.593 24/07/10,14:01:45,02,11,1, 11.9,1,1, 17.454, 10554.311, 375.064, 52837.551 24/07/10,14:01:45,03,11,1, 11.9,1,1, 17.454, 10554.365, 375.077, 52837.499 24/07/10,14:01:45,04,11,1, 11.9,1,1, 17.454, 10554.324, 375.056, 52837.495 24/07/10,14:01:45,05,11,1, 11.9,1,1, 17.454, 10554.318, 375.049, 52837.531 24/07/10,14:01:45,06,11,1, 11.9,1,1, 17.454, 10554.334, 375.063, 52837.475 24/07/10,14:01:45,07,11,1, 11.9,1,1, 17.454, 10554.334, 375.045, 52837.543 24/07/10,14:01:45,08,11,1, 11.9,1,1, 17.454, 10554.325, 375.058, 52837.489 24/07/10,14:01:45,09,11,1, 11.9,1,1, 17.454, 10554.314, 375.072, 52837.549 24/07/10,14:01:45,10,11,1, 11.9,1,1, 17.454, 10554.317, 375.067, 52837.536 24/07/10,14:01:45,11,11,1, 11.9,1,1, 17.454, 10554.332, 375.080, 52837.566 24/07/10,14:01:45,12,11,1, 11.9,1,1, 17.454, 10554.333, 375.059, 52837.520 24/07/10,14:01:45,13,11,1, 11.9,1,1, 17.454, 10554.335, 375.066, 52837.562 24/07/10,14:01:45,14,11,1, 11.9,1,1, 17.454, 10554.340, 375.076, 52837.581 24/07/10,14:01:45,15,11,1, 11.9,1,1, 17.454, 10554.331, 375.059, 52837.590 24/07/10,14:01:45,16,11,1, 11.9,1,1, 17.454, 10554.338, 375.058, 52837.515 24/07/10,14:01:45,17,11,1, 11.9,1,1, 17.454, 10554.329, 375.066, 52837.588 24/07/10,14:01:45,18,11,1, 11.9,1,1, 17.454, 10554.304, 375.049, 52837.542 24/07/10,14:01:45,19,11,1, 11.9,1,1, 17.454, 10554.317, 375.068, 52837.500 24/07/10,14:01:46,00,10,1, 11.9,1,1, 17.457, 10554.314, 375.068, 52837.500 24/07/10,14:01:46,01,10,1, 11.9,1,1, 17.457, 10554.334, 375.056, 52837.571 24/07/10,14:01:46,02,10,1, 11.9,1,1, 17.457, 10554.305, 375.044, 52837.577 24/07/10,14:01:46,03,10,1, 11.9,1,1, 17.457, 10554.340, 375.045, 52837.501 24/07/10,14:01:46,04,10,1, 11.9,1,1, 17.457, 10554.313, 375.051, 52837.574 24/07/10,14:01:46,05,10,1, 11.9,1,1, 17.457, 10554.321, 375.057, 52837.561 24/07/10,14:01:46,06,10,1, 11.9,1,1, 17.457, 10554.307, 375.034, 52837.604 24/07/10,14:01:46,07,10,1, 11.9,1,1, 17.457, 10554.329, 375.054, 52837.572 24/07/10,14:01:46,08,10,1, 11.9,1,1, 17.457, 10554.318, 375.063, 52837.594 24/07/10,14:01:46,09,10,1, 11.9,1,1, 17.457, 10554.328, 375.038, 52837.510 24/07/10,14:01:46,10,10,1, 11.9,1,1, 17.457, 10554.301, 375.054, 52837.520 24/07/10,14:01:46,11,10,1, 11.9,1,1, 17.457, 10554.282, 375.050, 52837.559 24/07/10,14:01:46,12,10,1, 11.9,1,1, 17.457, 10554.304, 375.064, 52837.498 24/07/10,14:01:46,13,10,1, 11.9,1,1, 17.457, 10554.299, 375.077, 52837.544 24/07/10,14:01:46,14,10,1, 11.9,1,1, 17.457, 10554.285, 375.048, 52837.536 24/07/10,14:01:46,15,10,1, 11.9,1,1, 17.457, 10554.287, 375.048, 52837.553 24/07/10,14:01:46,16,10,1, 11.9,1,1, 17.457, 10554.302, 375.067, 52837.538 24/07/10,14:01:46,17,10,1, 11.9,1,1, 17.457, 10554.289, 375.065, 52837.567 24/07/10,14:01:46,18,10,1, 11.9,1,1, 17.457, 10554.300, 375.053, 52837.525 24/07/10,14:01:46,19,10,1, 11.9,1,1, 17.457, 10554.312, 375.058, 52837.530 24/07/10,14:01:47,00,11,1, 11.9,1,1, 17.453, 10554.305, 375.058, 52837.530 24/07/10,14:01:47,01,11,1, 11.9,1,1, 17.453, 10554.274, 375.046, 52837.559 24/07/10,14:01:47,02,11,1, 11.9,1,1, 17.453, 10554.296, 375.045, 52837.553 24/07/10,14:01:47,03,11,1, 11.9,1,1, 17.453, 10554.276, 375.056, 52837.588 24/07/10,14:01:47,04,11,1, 11.9,1,1, 17.453, 10554.271, 375.062, 52837.608 24/07/10,14:01:47,05,11,1, 11.9,1,1, 17.453, 10554.300, 375.054, 52837.512 24/07/10,14:01:47,06,11,1, 11.9,1,1, 17.453, 10554.312, 375.070, 52837.530 24/07/10,14:01:47,07,11,1, 11.9,1,1, 17.453, 10554.287, 375.044, 52837.634 24/07/10,14:01:47,08,11,1, 11.9,1,1, 17.453, 10554.310, 375.042, 52837.527 24/07/10,14:01:47,09,11,1, 11.9,1,1, 17.453, 10554.300, 375.054, 52837.542 24/07/10,14:01:47,10,11,1, 11.9,1,1, 17.453, 10554.288, 375.072, 52837.575 24/07/10,14:01:47,11,11,1, 11.9,1,1, 17.453, 10554.305, 375.053, 52837.571 24/07/10,14:01:47,12,11,1, 11.9,1,1, 17.453, 10554.296, 375.040, 52837.524 24/07/10,14:01:47,13,11,1, 11.9,1,1, 17.453, 10554.275, 375.056, 52837.570 24/07/10,14:01:47,14,11,1, 11.9,1,1, 17.453, 10554.285, 375.074, 52837.531 24/07/10,14:01:47,15,11,1, 11.9,1,1, 17.453, 10554.290, 375.047, 52837.550 24/07/10,14:01:47,16,11,1, 11.9,1,1, 17.453, 10554.268, 375.064, 52837.555 24/07/10,14:01:47,17,11,1, 11.9,1,1, 17.453, 10554.291, 375.061, 52837.499 24/07/10,14:01:47,18,11,1, 11.9,1,1, 17.453, 10554.272, 375.077, 52837.567 24/07/10,14:01:47,19,11,1, 11.9,1,1, 17.453, 10554.283, 375.042, 52837.531 24/07/10,14:01:48,00,11,1, 11.9,1,1, 17.454, 10554.280, 375.042, 52837.531 24/07/10,14:01:48,01,11,1, 11.9,1,1, 17.454, 10554.264, 375.048, 52837.513 24/07/10,14:01:48,02,11,1, 11.9,1,1, 17.454, 10554.275, 375.071, 52837.534 24/07/10,14:01:48,03,11,1, 11.9,1,1, 17.454, 10554.276, 375.075, 52837.600 24/07/10,14:01:48,04,11,1, 11.9,1,1, 17.454, 10554.284, 375.081, 52837.530 24/07/10,14:01:48,05,11,1, 11.9,1,1, 17.454, 10554.275, 375.047, 52837.490 24/07/10,14:01:48,06,11,1, 11.9,1,1, 17.454, 10554.273, 375.065, 52837.555 24/07/10,14:01:48,07,11,1, 11.9,1,1, 17.454, 10554.251, 375.046, 52837.596 24/07/10,14:01:48,08,11,1, 11.9,1,1, 17.454, 10554.232, 375.069, 52837.573 24/07/10,14:01:48,09,11,1, 11.9,1,1, 17.454, 10554.258, 375.051, 52837.584 24/07/10,14:01:48,10,11,1, 11.9,1,1, 17.454, 10554.247, 375.045, 52837.551 24/07/10,14:01:48,11,11,1, 11.9,1,1, 17.454, 10554.252, 375.037, 52837.540 24/07/10,14:01:48,12,11,1, 11.9,1,1, 17.454, 10554.230, 375.034, 52837.507 24/07/10,14:01:48,13,11,1, 11.9,1,1, 17.454, 10554.276, 375.031, 52837.493 24/07/10,14:01:48,14,11,1, 11.9,1,1, 17.454, 10554.251, 375.029, 52837.567 24/07/10,14:01:48,15,11,1, 11.9,1,1, 17.454, 10554.247, 375.048, 52837.500 24/07/10,14:01:48,16,11,1, 11.9,1,1, 17.454, 10554.241, 375.020, 52837.542 24/07/10,14:01:48,17,11,1, 11.9,1,1, 17.454, 10554.253, 375.044, 52837.515 24/07/10,14:01:48,18,11,1, 11.9,1,1, 17.454, 10554.238, 375.069, 52837.555 24/07/10,14:01:48,19,11,1, 11.9,1,1, 17.454, 10554.228, 375.071, 52837.570 24/07/10,14:01:49,00,11,1, 11.8,1,1, 17.453, 10554.222, 375.071, 52837.570 24/07/10,14:01:49,01,11,1, 11.8,1,1, 17.453, 10554.223, 375.046, 52837.617 24/07/10,14:01:49,02,11,1, 11.8,1,1, 17.453, 10554.217, 375.043, 52837.619 24/07/10,14:01:49,03,11,1, 11.8,1,1, 17.453, 10554.215, 375.048, 52837.486 24/07/10,14:01:49,04,11,1, 11.8,1,1, 17.453, 10554.219, 375.058, 52837.508 24/07/10,14:01:49,05,11,1, 11.8,1,1, 17.453, 10554.225, 375.047, 52837.529 24/07/10,14:01:49,06,11,1, 11.8,1,1, 17.453, 10554.232, 375.041, 52837.520 24/07/10,14:01:49,07,11,1, 11.8,1,1, 17.453, 10554.224, 375.031, 52837.500 24/07/10,14:01:49,08,11,1, 11.8,1,1, 17.453, 10554.208, 375.039, 52837.561 24/07/10,14:01:49,09,11,1, 11.8,1,1, 17.453, 10554.222, 375.044, 52837.561 24/07/10,14:01:49,10,11,1, 11.8,1,1, 17.453, 10554.216, 375.050, 52837.547 24/07/10,14:01:49,11,11,1, 11.8,1,1, 17.453, 10554.228, 375.034, 52837.556 24/07/10,14:01:49,12,11,1, 11.8,1,1, 17.453, 10554.234, 375.036, 52837.541 24/07/10,14:01:49,13,11,1, 11.8,1,1, 17.453, 10554.217, 375.079, 52837.515 24/07/10,14:01:49,14,11,1, 11.8,1,1, 17.453, 10554.204, 375.073, 52837.574 24/07/10,14:01:49,15,11,1, 11.8,1,1, 17.453, 10554.218, 375.050, 52837.530 24/07/10,14:01:49,16,11,1, 11.8,1,1, 17.453, 10554.206, 375.072, 52837.576 24/07/10,14:01:49,17,11,1, 11.8,1,1, 17.453, 10554.224, 375.035, 52837.504 24/07/10,14:01:49,18,11,1, 11.8,1,1, 17.453, 10554.182, 375.057, 52837.552 24/07/10,14:01:49,19,11,1, 11.8,1,1, 17.453, 10554.205, 375.042, 52837.562 24/07/10,14:01:50,00,11,1, 11.9,1,1, 17.455, 10554.205, 375.042, 52837.562 24/07/10,14:01:50,01,11,1, 11.9,1,1, 17.455, 10554.230, 375.019, 52837.491 24/07/10,14:01:50,02,11,1, 11.9,1,1, 17.455, 10554.212, 375.056, 52837.589 24/07/10,14:01:50,03,11,1, 11.9,1,1, 17.455, 10554.200, 375.052, 52837.603 24/07/10,14:01:50,04,11,1, 11.9,1,1, 17.455, 10554.206, 375.028, 52837.527 24/07/10,14:01:50,05,11,1, 11.9,1,1, 17.455, 10554.209, 375.046, 52837.572 24/07/10,14:01:50,06,11,1, 11.9,1,1, 17.455, 10554.208, 375.041, 52837.514 24/07/10,14:01:50,07,11,1, 11.9,1,1, 17.455, 10554.194, 375.058, 52837.507 24/07/10,14:01:50,08,11,1, 11.9,1,1, 17.455, 10554.212, 375.041, 52837.525 24/07/10,14:01:50,09,11,1, 11.9,1,1, 17.455, 10554.188, 375.072, 52837.507 24/07/10,14:01:50,10,11,1, 11.9,1,1, 17.455, 10554.175, 375.061, 52837.553 24/07/10,14:01:50,11,11,1, 11.9,1,1, 17.455, 10554.216, 375.047, 52837.556 24/07/10,14:01:50,12,11,1, 11.9,1,1, 17.455, 10554.195, 375.060, 52837.541 24/07/10,14:01:50,13,11,1, 11.9,1,1, 17.455, 10554.175, 375.046, 52837.506 24/07/10,14:01:50,14,11,1, 11.9,1,1, 17.455, 10554.191, 375.042, 52837.581 24/07/10,14:01:50,15,11,1, 11.9,1,1, 17.455, 10554.153, 375.049, 52837.608 24/07/10,14:01:50,16,11,1, 11.9,1,1, 17.455, 10554.161, 375.068, 52837.559 24/07/10,14:01:50,17,11,1, 11.9,1,1, 17.455, 10554.191, 375.064, 52837.527 24/07/10,14:01:50,18,11,1, 11.9,1,1, 17.455, 10554.164, 375.057, 52837.534 24/07/10,14:01:50,19,11,1, 11.9,1,1, 17.455, 10554.185, 375.058, 52837.608 24/07/10,14:01:51,00,11,1, 11.9,1,1, 17.451, 10554.180, 375.058, 52837.608 24/07/10,14:01:51,01,11,1, 11.9,1,1, 17.451, 10554.183, 375.052, 52837.519 24/07/10,14:01:51,02,11,1, 11.9,1,1, 17.451, 10554.174, 375.042, 52837.546 24/07/10,14:01:51,03,11,1, 11.9,1,1, 17.451, 10554.169, 375.050, 52837.536 24/07/10,14:01:51,04,11,1, 11.9,1,1, 17.451, 10554.172, 375.036, 52837.604 24/07/10,14:01:51,05,11,1, 11.9,1,1, 17.451, 10554.174, 375.059, 52837.511 24/07/10,14:01:51,06,11,1, 11.9,1,1, 17.451, 10554.144, 375.045, 52837.564 24/07/10,14:01:51,07,11,1, 11.9,1,1, 17.451, 10554.169, 375.048, 52837.581 24/07/10,14:01:51,08,11,1, 11.9,1,1, 17.451, 10554.146, 375.045, 52837.604 24/07/10,14:01:51,09,11,1, 11.9,1,1, 17.451, 10554.162, 375.018, 52837.534 24/07/10,14:01:51,10,11,1, 11.9,1,1, 17.451, 10554.172, 375.044, 52837.483 24/07/10,14:01:51,11,11,1, 11.9,1,1, 17.451, 10554.156, 375.032, 52837.569 24/07/10,14:01:51,12,11,1, 11.9,1,1, 17.451, 10554.147, 375.045, 52837.564 24/07/10,14:01:51,13,11,1, 11.9,1,1, 17.451, 10554.144, 375.028, 52837.543 24/07/10,14:01:51,14,11,1, 11.9,1,1, 17.451, 10554.163, 375.043, 52837.544 24/07/10,14:01:51,15,11,1, 11.9,1,1, 17.451, 10554.157, 375.072, 52837.546 24/07/10,14:01:51,16,11,1, 11.9,1,1, 17.451, 10554.147, 375.039, 52837.577 24/07/10,14:01:51,17,11,1, 11.9,1,1, 17.451, 10554.146, 375.062, 52837.601 24/07/10,14:01:51,18,11,1, 11.9,1,1, 17.451, 10554.132, 375.057, 52837.587 24/07/10,14:01:51,19,11,1, 11.9,1,1, 17.451, 10554.148, 375.036, 52837.536 24/07/10,14:01:52,00,10,1, 11.9,1,1, 17.456, 10554.147, 375.036, 52837.536 24/07/10,14:01:52,01,10,1, 11.9,1,1, 17.456, 10554.159, 375.050, 52837.534 24/07/10,14:01:52,02,10,1, 11.9,1,1, 17.456, 10554.130, 375.061, 52837.543 24/07/10,14:01:52,03,10,1, 11.9,1,1, 17.456, 10554.145, 375.056, 52837.586 24/07/10,14:01:52,04,10,1, 11.9,1,1, 17.456, 10554.113, 375.057, 52837.556 24/07/10,14:01:52,05,10,1, 11.9,1,1, 17.456, 10554.157, 375.054, 52837.553 24/07/10,14:01:52,06,10,1, 11.9,1,1, 17.456, 10554.127, 375.044, 52837.503 24/07/10,14:01:52,07,10,1, 11.9,1,1, 17.456, 10554.143, 375.083, 52837.601 24/07/10,14:01:52,08,10,1, 11.9,1,1, 17.456, 10554.136, 375.064, 52837.594 24/07/10,14:01:52,09,10,1, 11.9,1,1, 17.456, 10554.139, 375.062, 52837.564 24/07/10,14:01:52,10,10,1, 11.9,1,1, 17.456, 10554.133, 375.055, 52837.579 24/07/10,14:01:52,11,10,1, 11.9,1,1, 17.456, 10554.117, 375.076, 52837.587 24/07/10,14:01:52,12,10,1, 11.9,1,1, 17.456, 10554.134, 375.060, 52837.600 24/07/10,14:01:52,13,10,1, 11.9,1,1, 17.456, 10554.142, 375.065, 52837.560 24/07/10,14:01:52,14,10,1, 11.9,1,1, 17.456, 10554.119, 375.044, 52837.574 24/07/10,14:01:52,15,10,1, 11.9,1,1, 17.456, 10554.122, 375.065, 52837.557 24/07/10,14:01:52,16,10,1, 11.9,1,1, 17.456, 10554.129, 375.079, 52837.571 24/07/10,14:01:52,17,10,1, 11.9,1,1, 17.456, 10554.117, 375.060, 52837.599 24/07/10,14:01:52,18,10,1, 11.9,1,1, 17.456, 10554.101, 375.035, 52837.531 24/07/10,14:01:52,19,10,1, 11.9,1,1, 17.456, 10554.134, 375.047, 52837.752 24/07/10,14:01:53,00,09,1, 11.9,1,1, 17.455, 10554.130, 375.047, 52837.752 24/07/10,14:01:53,01,09,1, 11.9,1,1, 17.455, 10554.098, 375.041, 52837.596 24/07/10,14:01:53,02,09,1, 11.9,1,1, 17.455, 10554.128, 375.047, 52837.607 24/07/10,14:01:53,03,09,1, 11.9,1,1, 17.455, 10554.126, 375.048, 52837.603 24/07/10,14:01:53,04,09,1, 11.9,1,1, 17.455, 10554.091, 375.053, 52837.553 24/07/10,14:01:53,05,09,1, 11.9,1,1, 17.455, 10554.118, 375.061, 52837.625 24/07/10,14:01:53,06,09,1, 11.9,1,1, 17.455, 10554.115, 375.039, 52837.625 24/07/10,14:01:53,07,09,1, 11.9,1,1, 17.455, 10554.089, 375.037, 52837.588 24/07/10,14:01:53,08,09,1, 11.9,1,1, 17.455, 10554.093, 375.029, 52837.613 24/07/10,14:01:53,09,09,1, 11.9,1,1, 17.455, 10554.101, 375.034, 52837.625 24/07/10,14:01:53,10,09,1, 11.9,1,1, 17.455, 10554.109, 375.022, 52837.534 24/07/10,14:01:53,11,09,1, 11.9,1,1, 17.455, 10554.110, 375.030, 52837.629 24/07/10,14:01:53,12,09,1, 11.9,1,1, 17.455, 10554.112, 375.059, 52837.663 24/07/10,14:01:53,13,09,1, 11.9,1,1, 17.455, 10554.102, 375.019, 52837.568 24/07/10,14:01:53,14,09,1, 11.9,1,1, 17.455, 10554.124, 375.072, 52837.658 24/07/10,14:01:53,15,09,1, 11.9,1,1, 17.455, 10554.101, 375.064, 52837.677 24/07/10,14:01:53,16,09,1, 11.9,1,1, 17.455, 10554.083, 375.048, 52837.568 24/07/10,14:01:53,17,09,1, 11.9,1,1, 17.455, 10554.099, 375.068, 52837.604 24/07/10,14:01:53,18,09,1, 11.9,1,1, 17.455, 10554.092, 375.040, 52837.651 24/07/10,14:01:53,19,09,1, 11.9,1,1, 17.455, 10554.116, 375.067, 52837.618 24/07/10,14:01:54,00,10,1, 11.9,1,1, 17.455, 10554.113, 375.067, 52837.618 24/07/10,14:01:54,01,10,1, 11.9,1,1, 17.455, 10554.109, 375.070, 52837.591 24/07/10,14:01:54,02,10,1, 11.9,1,1, 17.455, 10554.073, 375.041, 52837.555 24/07/10,14:01:54,03,10,1, 11.9,1,1, 17.455, 10554.085, 375.041, 52837.612 24/07/10,14:01:54,04,10,1, 11.9,1,1, 17.455, 10554.089, 375.056, 52837.595 24/07/10,14:01:54,05,10,1, 11.9,1,1, 17.455, 10554.065, 375.066, 52837.617 24/07/10,14:01:54,06,10,1, 11.9,1,1, 17.455, 10554.070, 375.035, 52837.582 24/07/10,14:01:54,07,10,1, 11.9,1,1, 17.455, 10554.104, 375.020, 52837.530 24/07/10,14:01:54,08,10,1, 11.9,1,1, 17.455, 10554.083, 375.052, 52837.641 24/07/10,14:01:54,09,10,1, 11.9,1,1, 17.455, 10554.109, 375.035, 52837.566 24/07/10,14:01:54,10,10,1, 11.9,1,1, 17.455, 10554.084, 375.031, 52837.604 24/07/10,14:01:54,11,10,1, 11.9,1,1, 17.455, 10554.090, 375.042, 52837.588 24/07/10,14:01:54,12,10,1, 11.9,1,1, 17.455, 10554.080, 375.033, 52837.650 24/07/10,14:01:54,13,10,1, 11.9,1,1, 17.455, 10554.074, 375.033, 52837.580 24/07/10,14:01:54,14,10,1, 11.9,1,1, 17.455, 10554.078, 375.051, 52837.589 24/07/10,14:01:54,15,10,1, 11.9,1,1, 17.455, 10554.088, 375.027, 52837.553 24/07/10,14:01:54,16,10,1, 11.9,1,1, 17.455, 10554.084, 375.060, 52837.639 24/07/10,14:01:54,17,10,1, 11.9,1,1, 17.455, 10554.118, 375.039, 52837.645 24/07/10,14:01:54,18,10,1, 11.9,1,1, 17.455, 10554.080, 375.068, 52837.619 24/07/10,14:01:54,19,10,1, 11.9,1,1, 17.455, 10554.079, 375.057, 52837.588 24/07/10,14:01:55,00,09,1, 11.9,1,1, 17.457, 10554.072, 375.057, 52837.588 24/07/10,14:01:55,01,09,1, 11.9,1,1, 17.457, 10554.067, 375.046, 52837.687 24/07/10,14:01:55,02,09,1, 11.9,1,1, 17.457, 10554.082, 375.039, 52837.632 24/07/10,14:01:55,03,09,1, 11.9,1,1, 17.457, 10554.067, 375.037, 52837.567 24/07/10,14:01:55,04,09,1, 11.9,1,1, 17.457, 10554.078, 375.067, 52837.608 24/07/10,14:01:55,05,09,1, 11.9,1,1, 17.457, 10554.079, 375.053, 52837.581 24/07/10,14:01:55,06,09,1, 11.9,1,1, 17.457, 10554.096, 375.067, 52837.585 24/07/10,14:01:55,07,09,1, 11.9,1,1, 17.457, 10554.083, 375.081, 52837.661 24/07/10,14:01:55,08,09,1, 11.9,1,1, 17.457, 10554.117, 375.046, 52837.594 24/07/10,14:01:55,09,09,1, 11.9,1,1, 17.457, 10554.095, 375.083, 52837.597 24/07/10,14:01:55,10,09,1, 11.9,1,1, 17.457, 10554.085, 375.053, 52837.572 24/07/10,14:01:55,11,09,1, 11.9,1,1, 17.457, 10554.096, 375.068, 52837.647 24/07/10,14:01:55,12,09,1, 11.9,1,1, 17.457, 10554.083, 375.065, 52837.659 24/07/10,14:01:55,13,09,1, 11.9,1,1, 17.457, 10554.070, 375.045, 52837.602 24/07/10,14:01:55,14,09,1, 11.9,1,1, 17.457, 10554.103, 375.050, 52837.623 24/07/10,14:01:55,15,09,1, 11.9,1,1, 17.457, 10554.082, 375.040, 52837.545 24/07/10,14:01:55,16,09,1, 11.9,1,1, 17.457, 10554.082, 375.043, 52837.603 24/07/10,14:01:55,17,09,1, 11.9,1,1, 17.457, 10554.069, 375.029, 52837.604 24/07/10,14:01:55,18,09,1, 11.9,1,1, 17.457, 10554.079, 375.073, 52837.630 24/07/10,14:01:55,19,09,1, 11.9,1,1, 17.457, 10554.066, 375.048, 52837.627 24/07/10,14:01:56,00,11,1, 11.8,1,1, 17.458, 10554.063, 375.048, 52837.627 24/07/10,14:01:56,01,11,1, 11.8,1,1, 17.458, 10554.068, 375.046, 52837.665 24/07/10,14:01:56,02,11,1, 11.8,1,1, 17.458, 10554.082, 375.053, 52837.587 24/07/10,14:01:56,03,11,1, 11.8,1,1, 17.458, 10554.066, 375.056, 52837.581 24/07/10,14:01:56,04,11,1, 11.8,1,1, 17.458, 10554.047, 375.089, 52837.668 24/07/10,14:01:56,05,11,1, 11.8,1,1, 17.458, 10554.072, 375.057, 52837.606 24/07/10,14:01:56,06,11,1, 11.8,1,1, 17.458, 10554.060, 375.067, 52837.651 24/07/10,14:01:56,07,11,1, 11.8,1,1, 17.458, 10554.071, 375.058, 52837.604 24/07/10,14:01:56,08,11,1, 11.8,1,1, 17.458, 10554.084, 375.042, 52837.621 24/07/10,14:01:56,09,11,1, 11.8,1,1, 17.458, 10554.061, 375.059, 52837.625 24/07/10,14:01:56,10,11,1, 11.8,1,1, 17.458, 10554.068, 375.076, 52837.642 24/07/10,14:01:56,11,11,1, 11.8,1,1, 17.458, 10554.070, 375.065, 52837.577 24/07/10,14:01:56,12,11,1, 11.8,1,1, 17.458, 10554.085, 375.061, 52837.637 24/07/10,14:01:56,13,11,1, 11.8,1,1, 17.458, 10554.063, 375.046, 52837.568 24/07/10,14:01:56,14,11,1, 11.8,1,1, 17.458, 10554.058, 375.063, 52837.598 24/07/10,14:01:56,15,11,1, 11.8,1,1, 17.458, 10554.057, 375.086, 52837.627 24/07/10,14:01:56,16,11,1, 11.8,1,1, 17.458, 10554.053, 375.079, 52837.658 24/07/10,14:01:56,17,11,1, 11.8,1,1, 17.458, 10554.064, 375.067, 52837.612 24/07/10,14:01:56,18,11,1, 11.8,1,1, 17.458, 10554.046, 375.050, 52837.679 24/07/10,14:01:56,19,11,1, 11.8,1,1, 17.458, 10554.057, 375.066, 52837.645 24/07/10,14:01:57,00,10,1, 11.9,1,1, 17.455, 10554.055, 375.066, 52837.645 24/07/10,14:01:57,01,10,1, 11.9,1,1, 17.455, 10554.047, 375.059, 52837.576 24/07/10,14:01:57,02,10,1, 11.9,1,1, 17.455, 10554.061, 375.131, 52837.942 24/07/10,14:01:57,03,10,1, 11.9,1,1, 17.455, 10554.046, 375.124, 52837.894 24/07/10,14:01:57,04,10,1, 11.9,1,1, 17.455, 10554.080, 375.116, 52837.959 24/07/10,14:01:57,05,10,1, 11.9,1,1, 17.455, 10554.064, 375.104, 52837.948 24/07/10,14:01:57,06,10,1, 11.9,1,1, 17.455, 10554.070, 375.119, 52837.933 24/07/10,14:01:57,07,10,1, 11.9,1,1, 17.455, 10554.080, 375.134, 52837.928 24/07/10,14:01:57,08,10,1, 11.9,1,1, 17.455, 10554.070, 375.123, 52837.934 24/07/10,14:01:57,09,10,1, 11.9,1,1, 17.455, 10554.071, 375.108, 52837.904 24/07/10,14:01:57,10,10,1, 11.9,1,1, 17.455, 10554.058, 375.126, 52837.940 24/07/10,14:01:57,11,10,1, 11.9,1,1, 17.455, 10554.073, 375.123, 52837.897 24/07/10,14:01:57,12,10,1, 11.9,1,1, 17.455, 10554.059, 375.132, 52837.897 24/07/10,14:01:57,13,10,1, 11.9,1,1, 17.455, 10554.054, 375.126, 52837.941 24/07/10,14:01:57,14,10,1, 11.9,1,1, 17.455, 10554.055, 375.152, 52837.954 24/07/10,14:01:57,15,10,1, 11.9,1,1, 17.455, 10554.072, 375.110, 52837.974 24/07/10,14:01:57,16,10,1, 11.9,1,1, 17.455, 10554.043, 375.117, 52837.948 24/07/10,14:01:57,17,10,1, 11.9,1,1, 17.455, 10554.064, 375.137, 52837.946 24/07/10,14:01:57,18,10,1, 11.9,1,1, 17.455, 10554.055, 375.135, 52837.945 24/07/10,14:01:57,19,10,1, 11.9,1,1, 17.455, 10554.057, 375.120, 52837.931 24/07/10,14:01:58,00,10,1, 11.9,1,1, 17.456, 10554.055, 375.120, 52837.931 24/07/10,14:01:58,01,10,1, 11.9,1,1, 17.456, 10554.047, 375.130, 52837.901 24/07/10,14:01:58,02,10,1, 11.9,1,1, 17.456, 10554.035, 375.128, 52837.954 24/07/10,14:01:58,03,10,1, 11.9,1,1, 17.456, 10554.066, 375.123, 52837.959 24/07/10,14:01:58,04,10,1, 11.9,1,1, 17.456, 10554.058, 375.138, 52837.916 24/07/10,14:01:58,05,10,1, 11.9,1,1, 17.456, 10554.054, 375.137, 52837.959 24/07/10,14:01:58,06,10,1, 11.9,1,1, 17.456, 10554.051, 375.132, 52837.934 24/07/10,14:01:58,07,10,1, 11.9,1,1, 17.456, 10554.058, 375.139, 52837.958 24/07/10,14:01:58,08,10,1, 11.9,1,1, 17.456, 10554.020, 375.129, 52837.949 24/07/10,14:01:58,09,10,1, 11.9,1,1, 17.456, 10554.043, 375.138, 52837.901 24/07/10,14:01:58,10,10,1, 11.9,1,1, 17.456, 10554.032, 375.141, 52837.901 24/07/10,14:01:58,11,10,1, 11.9,1,1, 17.456, 10554.011, 375.149, 52838.135 24/07/10,14:01:58,12,10,1, 11.9,1,1, 17.456, 10554.006, 375.131, 52837.943 24/07/10,14:01:58,13,10,1, 11.9,1,1, 17.456, 10553.998, 375.131, 52837.922 24/07/10,14:01:58,14,10,1, 11.9,1,1, 17.456, 10554.027, 375.127, 52837.953 24/07/10,14:01:58,15,10,1, 11.9,1,1, 17.456, 10554.036, 375.146, 52837.907 24/07/10,14:01:58,16,10,1, 11.9,1,1, 17.456, 10554.030, 375.143, 52837.945 24/07/10,14:01:58,17,10,1, 11.9,1,1, 17.456, 10554.043, 375.147, 52837.981 24/07/10,14:01:58,18,10,1, 11.9,1,1, 17.456, 10554.027, 375.122, 52837.963 24/07/10,14:01:58,19,10,1, 11.9,1,1, 17.456, 10554.026, 375.121, 52837.954 24/07/10,14:01:59,00,10,1, 11.9,1,1, 17.456, 10554.022, 375.121, 52837.954 24/07/10,14:01:59,01,10,1, 11.9,1,1, 17.456, 10554.033, 375.136, 52837.943 24/07/10,14:01:59,02,10,1, 11.9,1,1, 17.456, 10554.025, 375.119, 52837.935 24/07/10,14:01:59,03,10,1, 11.9,1,1, 17.456, 10554.024, 375.116, 52837.910 24/07/10,14:01:59,04,10,1, 11.9,1,1, 17.456, 10554.011, 375.143, 52837.954 24/07/10,14:01:59,05,10,1, 11.9,1,1, 17.456, 10554.018, 375.131, 52837.943 24/07/10,14:01:59,06,10,1, 11.9,1,1, 17.456, 10554.017, 375.141, 52837.955 24/07/10,14:01:59,07,10,1, 11.9,1,1, 17.456, 10554.009, 375.139, 52837.939 24/07/10,14:01:59,08,10,1, 11.9,1,1, 17.456, 10554.006, 375.141, 52837.871 24/07/10,14:01:59,09,10,1, 11.9,1,1, 17.456, 10553.997, 375.120, 52837.995 24/07/10,14:01:59,10,10,1, 11.9,1,1, 17.456, 10554.002, 375.120, 52837.938 24/07/10,14:01:59,11,10,1, 11.9,1,1, 17.456, 10554.000, 375.127, 52837.963 24/07/10,14:01:59,12,10,1, 11.9,1,1, 17.456, 10554.029, 375.134, 52838.015 24/07/10,14:01:59,13,10,1, 11.9,1,1, 17.456, 10553.998, 375.119, 52837.892 24/07/10,14:01:59,14,10,1, 11.9,1,1, 17.456, 10553.987, 375.115, 52837.923 24/07/10,14:01:59,15,10,1, 11.9,1,1, 17.456, 10553.988, 375.119, 52837.922 24/07/10,14:01:59,16,10,1, 11.9,1,1, 17.456, 10553.984, 375.162, 52837.948 24/07/10,14:01:59,17,10,1, 11.9,1,1, 17.456, 10553.992, 375.133, 52837.947 24/07/10,14:01:59,18,10,1, 11.9,1,1, 17.456, 10553.998, 375.154, 52837.995 24/07/10,14:01:59,19,10,1, 11.9,1,1, 17.456, 10553.980, 375.125, 52837.949 24/07/10,14:02:00,00,10,1, 11.9,1,1, 17.458, 10553.980, 375.125, 52837.949 24/07/10,14:02:00,01,10,1, 11.9,1,1, 17.458, 10553.983, 375.144, 52837.926 24/07/10,14:02:00,02,10,1, 11.9,1,1, 17.458, 10553.962, 375.068, 52837.644 24/07/10,14:02:00,03,10,1, 11.9,1,1, 17.458, 10553.967, 375.059, 52837.685 24/07/10,14:02:00,04,10,1, 11.9,1,1, 17.458, 10553.974, 375.065, 52837.711 24/07/10,14:02:00,05,10,1, 11.9,1,1, 17.458, 10553.949, 375.078, 52837.688 24/07/10,14:02:00,06,10,1, 11.9,1,1, 17.458, 10553.963, 375.070, 52837.659 24/07/10,14:02:00,07,10,1, 11.9,1,1, 17.458, 10553.984, 375.076, 52837.628 24/07/10,14:02:00,08,10,1, 11.9,1,1, 17.458, 10553.972, 375.077, 52837.651 24/07/10,14:02:00,09,10,1, 11.9,1,1, 17.458, 10553.966, 375.067, 52837.616 24/07/10,14:02:00,10,10,1, 11.9,1,1, 17.458, 10553.960, 375.086, 52837.637 24/07/10,14:02:00,11,10,1, 11.9,1,1, 17.458, 10553.940, 375.075, 52837.615 24/07/10,14:02:00,12,10,1, 11.9,1,1, 17.458, 10553.954, 375.067, 52837.645 24/07/10,14:02:00,13,10,1, 11.9,1,1, 17.458, 10553.982, 375.066, 52837.621 24/07/10,14:02:00,14,10,1, 11.9,1,1, 17.458, 10553.939, 375.059, 52837.643 24/07/10,14:02:00,15,10,1, 11.9,1,1, 17.458, 10553.944, 375.065, 52837.611 24/07/10,14:02:00,16,10,1, 11.9,1,1, 17.458, 10553.955, 375.080, 52837.603 24/07/10,14:02:00,17,10,1, 11.9,1,1, 17.458, 10553.950, 375.070, 52837.606 24/07/10,14:02:00,18,10,1, 11.9,1,1, 17.458, 10553.935, 375.080, 52837.665 24/07/10,14:02:00,19,10,1, 11.9,1,1, 17.458, 10553.976, 375.080, 52837.664 24/07/10,14:02:01,00,10,1, 11.9,1,1, 17.456, 10553.972, 375.080, 52837.664 24/07/10,14:02:01,01,10,1, 11.9,1,1, 17.456, 10553.944, 375.072, 52837.658 24/07/10,14:02:01,02,10,1, 11.9,1,1, 17.456, 10553.957, 375.070, 52837.625 24/07/10,14:02:01,03,10,1, 11.9,1,1, 17.456, 10553.935, 375.055, 52837.660 24/07/10,14:02:01,04,10,1, 11.9,1,1, 17.456, 10553.947, 375.075, 52837.664 24/07/10,14:02:01,05,10,1, 11.9,1,1, 17.456, 10553.953, 375.065, 52837.679 24/07/10,14:02:01,06,10,1, 11.9,1,1, 17.456, 10553.933, 375.058, 52837.689 24/07/10,14:02:01,07,10,1, 11.9,1,1, 17.456, 10553.945, 375.072, 52837.666 24/07/10,14:02:01,08,10,1, 11.9,1,1, 17.456, 10553.914, 375.042, 52837.620 24/07/10,14:02:01,09,10,1, 11.9,1,1, 17.456, 10553.933, 375.062, 52837.633 24/07/10,14:02:01,10,10,1, 11.9,1,1, 17.456, 10553.920, 375.058, 52837.608 24/07/10,14:02:01,11,10,1, 11.9,1,1, 17.456, 10553.954, 375.070, 52837.648 24/07/10,14:02:01,12,10,1, 11.9,1,1, 17.456, 10553.952, 375.066, 52837.593 24/07/10,14:02:01,13,10,1, 11.9,1,1, 17.456, 10553.939, 375.056, 52837.606 24/07/10,14:02:01,14,10,1, 11.9,1,1, 17.456, 10553.934, 375.046, 52837.577 24/07/10,14:02:01,15,10,1, 11.9,1,1, 17.456, 10553.932, 375.056, 52837.566 24/07/10,14:02:01,16,10,1, 11.9,1,1, 17.456, 10553.944, 375.066, 52837.611 24/07/10,14:02:01,17,10,1, 11.9,1,1, 17.456, 10553.956, 375.045, 52837.588 24/07/10,14:02:01,18,10,1, 11.9,1,1, 17.456, 10553.935, 375.073, 52837.664 24/07/10,14:02:01,19,10,1, 11.9,1,1, 17.456, 10553.940, 375.082, 52837.644 24/07/10,14:02:02,00,10,1, 11.9,1,1, 17.453, 10553.938, 375.082, 52837.644 24/07/10,14:02:02,01,10,1, 11.9,1,1, 17.453, 10553.928, 375.052, 52837.692 24/07/10,14:02:02,02,10,1, 11.9,1,1, 17.453, 10553.910, 375.080, 52837.696 24/07/10,14:02:02,03,10,1, 11.9,1,1, 17.453, 10553.916, 375.057, 52837.712 24/07/10,14:02:02,04,10,1, 11.9,1,1, 17.453, 10553.926, 375.061, 52837.617 24/07/10,14:02:02,05,10,1, 11.9,1,1, 17.453, 10553.918, 375.072, 52837.697 24/07/10,14:02:02,06,10,1, 11.9,1,1, 17.453, 10553.926, 375.062, 52837.597 24/07/10,14:02:02,07,10,1, 11.9,1,1, 17.453, 10553.934, 375.056, 52837.627 24/07/10,14:02:02,08,10,1, 11.9,1,1, 17.453, 10553.891, 375.067, 52837.627 24/07/10,14:02:02,09,10,1, 11.9,1,1, 17.453, 10553.918, 375.079, 52837.725 24/07/10,14:02:02,10,10,1, 11.9,1,1, 17.453, 10553.907, 375.060, 52837.494 24/07/10,14:02:02,11,10,1, 11.9,1,1, 17.453, 10553.923, 375.069, 52837.610 24/07/10,14:02:02,12,10,1, 11.9,1,1, 17.453, 10553.928, 375.078, 52837.625 24/07/10,14:02:02,13,10,1, 11.9,1,1, 17.453, 10553.897, 375.072, 52837.632 24/07/10,14:02:02,14,10,1, 11.9,1,1, 17.453, 10553.898, 375.086, 52837.652 24/07/10,14:02:02,15,10,1, 11.9,1,1, 17.453, 10553.893, 375.073, 52837.594 24/07/10,14:02:02,16,10,1, 11.9,1,1, 17.453, 10553.910, 375.070, 52837.609 24/07/10,14:02:02,17,10,1, 11.9,1,1, 17.453, 10553.895, 375.074, 52837.695 24/07/10,14:02:02,18,10,1, 11.9,1,1, 17.453, 10553.920, 375.061, 52837.628 24/07/10,14:02:02,19,10,1, 11.9,1,1, 17.453, 10553.921, 375.059, 52837.613 24/07/10,14:02:03,00,09,1, 11.9,1,1, 17.456, 10553.913, 375.059, 52837.613 24/07/10,14:02:03,01,09,1, 11.9,1,1, 17.456, 10553.868, 375.054, 52837.666 24/07/10,14:02:03,02,09,1, 11.9,1,1, 17.456, 10553.881, 375.065, 52837.600 24/07/10,14:02:03,03,09,1, 11.9,1,1, 17.456, 10553.902, 375.054, 52837.675 24/07/10,14:02:03,04,09,1, 11.9,1,1, 17.456, 10553.858, 375.077, 52837.584 24/07/10,14:02:03,05,09,1, 11.9,1,1, 17.456, 10553.899, 375.062, 52837.639 24/07/10,14:02:03,06,09,1, 11.9,1,1, 17.456, 10553.899, 375.058, 52837.623 24/07/10,14:02:03,07,09,1, 11.9,1,1, 17.456, 10553.875, 375.075, 52837.659 24/07/10,14:02:03,08,09,1, 11.9,1,1, 17.456, 10553.864, 375.060, 52837.655 24/07/10,14:02:03,09,09,1, 11.9,1,1, 17.456, 10553.859, 375.062, 52837.637 24/07/10,14:02:03,10,09,1, 11.9,1,1, 17.456, 10553.862, 375.067, 52837.637 24/07/10,14:02:03,11,09,1, 11.9,1,1, 17.456, 10553.866, 375.085, 52837.676 24/07/10,14:02:03,12,09,1, 11.9,1,1, 17.456, 10553.853, 375.078, 52837.707 24/07/10,14:02:03,13,09,1, 11.9,1,1, 17.456, 10553.874, 375.062, 52837.668 24/07/10,14:02:03,14,09,1, 11.9,1,1, 17.456, 10553.859, 375.079, 52837.684 24/07/10,14:02:03,15,09,1, 11.9,1,1, 17.456, 10553.836, 375.069, 52837.636 24/07/10,14:02:03,16,09,1, 11.9,1,1, 17.456, 10553.835, 375.038, 52837.602 24/07/10,14:02:03,17,09,1, 11.9,1,1, 17.456, 10553.882, 375.084, 52837.722 24/07/10,14:02:03,18,09,1, 11.9,1,1, 17.456, 10553.867, 375.064, 52837.612 24/07/10,14:02:03,19,09,1, 11.9,1,1, 17.456, 10553.845, 375.065, 52837.654 24/07/10,14:02:04,00,09,1, 11.9,1,1, 17.460, 10553.838, 375.065, 52837.654 24/07/10,14:02:04,01,09,1, 11.9,1,1, 17.460, 10553.859, 375.076, 52837.655 24/07/10,14:02:04,02,09,1, 11.9,1,1, 17.460, 10553.848, 375.072, 52837.605 24/07/10,14:02:04,03,09,1, 11.9,1,1, 17.460, 10553.856, 375.079, 52837.685 24/07/10,14:02:04,04,09,1, 11.9,1,1, 17.460, 10553.828, 375.077, 52837.657 24/07/10,14:02:04,05,09,1, 11.9,1,1, 17.460, 10553.841, 375.084, 52837.630 24/07/10,14:02:04,06,09,1, 11.9,1,1, 17.460, 10553.854, 375.055, 52837.659 24/07/10,14:02:04,07,09,1, 11.9,1,1, 17.460, 10553.865, 375.055, 52837.728 24/07/10,14:02:04,08,09,1, 11.9,1,1, 17.460, 10553.843, 375.086, 52837.676 24/07/10,14:02:04,09,09,1, 11.9,1,1, 17.460, 10553.826, 375.064, 52837.712 24/07/10,14:02:04,10,09,1, 11.9,1,1, 17.460, 10553.817, 375.096, 52837.668 24/07/10,14:02:04,11,09,1, 11.9,1,1, 17.460, 10553.833, 375.072, 52837.701 24/07/10,14:02:04,12,09,1, 11.9,1,1, 17.460, 10553.839, 375.080, 52837.664 24/07/10,14:02:04,13,09,1, 11.9,1,1, 17.460, 10553.830, 375.090, 52837.648 24/07/10,14:02:04,14,09,1, 11.9,1,1, 17.460, 10553.817, 375.076, 52837.655 24/07/10,14:02:04,15,09,1, 11.9,1,1, 17.460, 10553.813, 375.075, 52837.698 24/07/10,14:02:04,16,09,1, 11.9,1,1, 17.460, 10553.803, 375.069, 52837.666 24/07/10,14:02:04,17,09,1, 11.9,1,1, 17.460, 10553.806, 375.090, 52837.702 24/07/10,14:02:04,18,09,1, 11.9,1,1, 17.460, 10553.821, 375.074, 52837.618 24/07/10,14:02:04,19,09,1, 11.9,1,1, 17.460, 10553.797, 375.071, 52837.703 24/07/10,14:02:05,00,09,1, 11.9,1,1, 17.456, 10553.796, 375.071, 52837.703 24/07/10,14:02:05,01,09,1, 11.9,1,1, 17.456, 10553.790, 375.089, 52837.703 24/07/10,14:02:05,02,09,1, 11.9,1,1, 17.456, 10553.809, 375.065, 52837.627 24/07/10,14:02:05,03,09,1, 11.9,1,1, 17.456, 10553.801, 375.070, 52837.738 24/07/10,14:02:05,04,09,1, 11.9,1,1, 17.456, 10553.784, 375.064, 52837.726 24/07/10,14:02:05,05,09,1, 11.9,1,1, 17.456, 10553.804, 375.065, 52837.721 24/07/10,14:02:05,06,09,1, 11.9,1,1, 17.456, 10553.815, 375.066, 52837.708 24/07/10,14:02:05,07,09,1, 11.9,1,1, 17.456, 10553.774, 375.072, 52837.601 24/07/10,14:02:05,08,09,1, 11.9,1,1, 17.456, 10553.781, 375.065, 52837.594 24/07/10,14:02:05,09,09,1, 11.9,1,1, 17.456, 10553.791, 375.045, 52837.628 24/07/10,14:02:05,10,09,1, 11.9,1,1, 17.456, 10553.789, 375.050, 52837.707 24/07/10,14:02:05,11,09,1, 11.9,1,1, 17.456, 10553.786, 375.054, 52837.677 24/07/10,14:02:05,12,09,1, 11.9,1,1, 17.456, 10553.774, 375.075, 52837.696 24/07/10,14:02:05,13,09,1, 11.9,1,1, 17.456, 10553.778, 375.075, 52837.651 24/07/10,14:02:05,14,09,1, 11.9,1,1, 17.456, 10553.784, 375.053, 52837.759 24/07/10,14:02:05,15,09,1, 11.9,1,1, 17.456, 10553.782, 375.072, 52837.723 24/07/10,14:02:05,16,09,1, 11.9,1,1, 17.456, 10553.760, 375.063, 52837.709 24/07/10,14:02:05,17,09,1, 11.9,1,1, 17.456, 10553.773, 375.061, 52837.658 24/07/10,14:02:05,18,09,1, 11.9,1,1, 17.456, 10553.761, 375.082, 52837.673 24/07/10,14:02:05,19,09,1, 11.9,1,1, 17.456, 10553.757, 375.071, 52837.734 24/07/10,14:02:06,00,09,1, 11.9,1,1, 17.458, 10553.755, 375.071, 52837.734 24/07/10,14:02:06,01,09,1, 11.9,1,1, 17.458, 10553.752, 375.074, 52837.656 24/07/10,14:02:06,02,09,1, 11.9,1,1, 17.458, 10553.739, 375.048, 52837.656 24/07/10,14:02:06,03,09,1, 11.9,1,1, 17.458, 10553.736, 375.045, 52837.633 24/07/10,14:02:06,04,09,1, 11.9,1,1, 17.458, 10553.765, 375.058, 52837.647 24/07/10,14:02:06,05,09,1, 11.9,1,1, 17.458, 10553.768, 375.060, 52837.710 24/07/10,14:02:06,06,09,1, 11.9,1,1, 17.458, 10553.759, 375.066, 52837.761 24/07/10,14:02:06,07,09,1, 11.9,1,1, 17.458, 10553.743, 375.063, 52837.658 24/07/10,14:02:06,08,09,1, 11.9,1,1, 17.458, 10553.736, 375.060, 52837.682 24/07/10,14:02:06,09,09,1, 11.9,1,1, 17.458, 10553.743, 375.060, 52837.662 24/07/10,14:02:06,10,09,1, 11.9,1,1, 17.458, 10553.748, 375.060, 52837.607 24/07/10,14:02:06,11,09,1, 11.9,1,1, 17.458, 10553.740, 375.078, 52837.692 24/07/10,14:02:06,12,09,1, 11.9,1,1, 17.458, 10553.720, 375.067, 52837.638 24/07/10,14:02:06,13,09,1, 11.9,1,1, 17.458, 10553.711, 375.081, 52837.664 24/07/10,14:02:06,14,09,1, 11.9,1,1, 17.458, 10553.701, 375.071, 52837.677 24/07/10,14:02:06,15,09,1, 11.9,1,1, 17.458, 10553.708, 375.057, 52837.726 24/07/10,14:02:06,16,09,1, 11.9,1,1, 17.458, 10553.723, 375.082, 52837.694 24/07/10,14:02:06,17,09,1, 11.9,1,1, 17.458, 10553.721, 375.057, 52837.630 24/07/10,14:02:06,18,09,1, 11.9,1,1, 17.458, 10553.706, 375.091, 52837.738 24/07/10,14:02:06,19,09,1, 11.9,1,1, 17.458, 10553.704, 375.064, 52837.746 24/07/10,14:02:07,00,09,1, 11.9,1,1, 17.458, 10553.696, 375.064, 52837.746 24/07/10,14:02:07,01,09,1, 11.9,1,1, 17.458, 10553.692, 375.067, 52837.721 24/07/10,14:02:07,02,09,1, 11.9,1,1, 17.458, 10553.696, 375.075, 52837.734 24/07/10,14:02:07,03,09,1, 11.9,1,1, 17.458, 10553.681, 375.081, 52837.712 24/07/10,14:02:07,04,09,1, 11.9,1,1, 17.458, 10553.681, 375.072, 52837.691 24/07/10,14:02:07,05,09,1, 11.9,1,1, 17.458, 10553.696, 375.095, 52837.715 24/07/10,14:02:07,06,09,1, 11.9,1,1, 17.458, 10553.689, 375.088, 52837.672 24/07/10,14:02:07,07,09,1, 11.9,1,1, 17.458, 10553.678, 375.065, 52837.688 24/07/10,14:02:07,08,09,1, 11.9,1,1, 17.458, 10553.673, 375.090, 52837.710 24/07/10,14:02:07,09,09,1, 11.9,1,1, 17.458, 10553.688, 375.077, 52837.726 24/07/10,14:02:07,10,09,1, 11.9,1,1, 17.458, 10553.668, 375.076, 52837.749 24/07/10,14:02:07,11,09,1, 11.9,1,1, 17.458, 10553.664, 375.076, 52837.659 24/07/10,14:02:07,12,09,1, 11.9,1,1, 17.458, 10553.647, 375.064, 52837.673 24/07/10,14:02:07,13,09,1, 11.9,1,1, 17.458, 10553.659, 375.078, 52837.727 24/07/10,14:02:07,14,09,1, 11.9,1,1, 17.458, 10553.648, 375.073, 52837.700 24/07/10,14:02:07,15,09,1, 11.9,1,1, 17.458, 10553.678, 375.066, 52837.662 24/07/10,14:02:07,16,09,1, 11.9,1,1, 17.458, 10553.660, 375.054, 52837.657 24/07/10,14:02:07,17,09,1, 11.9,1,1, 17.458, 10553.647, 375.078, 52837.703 24/07/10,14:02:07,18,09,1, 11.9,1,1, 17.458, 10553.657, 375.068, 52837.688 24/07/10,14:02:07,19,09,1, 11.9,1,1, 17.458, 10553.635, 375.073, 52837.770 24/07/10,14:02:08,00,09,1, 11.8,1,1, 17.459, 10553.629, 375.073, 52837.770 24/07/10,14:02:08,01,09,1, 11.8,1,1, 17.459, 10553.661, 375.083, 52837.671 24/07/10,14:02:08,02,09,1, 11.8,1,1, 17.459, 10553.653, 375.075, 52837.714 24/07/10,14:02:08,03,09,1, 11.8,1,1, 17.459, 10553.596, 375.100, 52837.743 24/07/10,14:02:08,04,09,1, 11.8,1,1, 17.459, 10553.658, 375.068, 52837.683 24/07/10,14:02:08,05,09,1, 11.8,1,1, 17.459, 10553.615, 375.085, 52837.713 24/07/10,14:02:08,06,09,1, 11.8,1,1, 17.459, 10553.645, 375.080, 52837.742 24/07/10,14:02:08,07,09,1, 11.8,1,1, 17.459, 10553.650, 375.062, 52837.649 24/07/10,14:02:08,08,09,1, 11.8,1,1, 17.459, 10553.620, 375.088, 52837.685 24/07/10,14:02:08,09,09,1, 11.8,1,1, 17.459, 10553.635, 375.076, 52837.719 24/07/10,14:02:08,10,09,1, 11.8,1,1, 17.459, 10553.627, 375.088, 52837.791 24/07/10,14:02:08,11,09,1, 11.8,1,1, 17.459, 10553.597, 375.094, 52837.772 24/07/10,14:02:08,12,09,1, 11.8,1,1, 17.459, 10553.605, 375.085, 52837.738 24/07/10,14:02:08,13,09,1, 11.8,1,1, 17.459, 10553.588, 375.063, 52837.742 24/07/10,14:02:08,14,09,1, 11.8,1,1, 17.459, 10553.599, 375.078, 52837.709 24/07/10,14:02:08,15,09,1, 11.8,1,1, 17.459, 10553.570, 375.076, 52837.749 24/07/10,14:02:08,16,09,1, 11.8,1,1, 17.459, 10553.578, 375.083, 52837.749 24/07/10,14:02:08,17,09,1, 11.8,1,1, 17.459, 10553.605, 375.083, 52837.792 24/07/10,14:02:08,18,09,1, 11.8,1,1, 17.459, 10553.582, 375.087, 52837.737 24/07/10,14:02:08,19,09,1, 11.8,1,1, 17.459, 10553.614, 375.058, 52837.771 24/07/10,14:02:09,00,09,1, 12.0,1,1, 17.457, 10553.613, 375.058, 52837.771 24/07/10,14:02:09,01,09,1, 12.0,1,1, 17.457, 10553.596, 375.076, 52837.697 24/07/10,14:02:09,02,09,1, 12.0,1,1, 17.457, 10553.578, 375.059, 52837.666 24/07/10,14:02:09,03,09,1, 12.0,1,1, 17.457, 10553.606, 375.064, 52837.732 24/07/10,14:02:09,04,09,1, 12.0,1,1, 17.457, 10553.591, 375.081, 52837.740 24/07/10,14:02:09,05,09,1, 12.0,1,1, 17.457, 10553.581, 375.072, 52837.760 24/07/10,14:02:09,06,09,1, 12.0,1,1, 17.457, 10553.573, 375.068, 52837.667 24/07/10,14:02:09,07,09,1, 12.0,1,1, 17.457, 10553.574, 375.058, 52837.747 24/07/10,14:02:09,08,09,1, 12.0,1,1, 17.457, 10553.597, 375.084, 52837.767 24/07/10,14:02:09,09,09,1, 12.0,1,1, 17.457, 10553.582, 375.059, 52837.705 24/07/10,14:02:09,10,09,1, 12.0,1,1, 17.457, 10553.581, 375.067, 52837.770 24/07/10,14:02:09,11,09,1, 12.0,1,1, 17.457, 10553.554, 375.073, 52837.737 24/07/10,14:02:09,12,09,1, 12.0,1,1, 17.457, 10553.562, 375.055, 52837.780 24/07/10,14:02:09,13,09,1, 12.0,1,1, 17.457, 10553.574, 375.072, 52837.729 24/07/10,14:02:09,14,09,1, 12.0,1,1, 17.457, 10553.551, 375.068, 52837.790 24/07/10,14:02:09,15,09,1, 12.0,1,1, 17.457, 10553.541, 375.080, 52837.763 24/07/10,14:02:09,16,09,1, 12.0,1,1, 17.457, 10553.538, 375.071, 52837.698 24/07/10,14:02:09,17,09,1, 12.0,1,1, 17.457, 10553.563, 375.073, 52837.764 24/07/10,14:02:09,18,09,1, 12.0,1,1, 17.457, 10553.549, 375.076, 52837.710 24/07/10,14:02:09,19,09,1, 12.0,1,1, 17.457, 10553.538, 375.088, 52837.688 24/07/10,14:02:10,00,09,1, 11.9,1,1, 17.454, 10553.538, 375.088, 52837.688 24/07/10,14:02:10,01,09,1, 11.9,1,1, 17.454, 10553.549, 375.071, 52837.730 24/07/10,14:02:10,02,09,1, 11.9,1,1, 17.454, 10553.528, 375.089, 52837.778 24/07/10,14:02:10,03,09,1, 11.9,1,1, 17.454, 10553.535, 375.079, 52837.674 24/07/10,14:02:10,04,09,1, 11.9,1,1, 17.454, 10553.549, 375.089, 52837.802 24/07/10,14:02:10,05,09,1, 11.9,1,1, 17.454, 10553.541, 375.107, 52837.709 24/07/10,14:02:10,06,09,1, 11.9,1,1, 17.454, 10553.515, 375.095, 52837.748 24/07/10,14:02:10,07,09,1, 11.9,1,1, 17.454, 10553.527, 375.107, 52837.779 24/07/10,14:02:10,08,09,1, 11.9,1,1, 17.454, 10553.499, 375.080, 52837.787 24/07/10,14:02:10,09,09,1, 11.9,1,1, 17.454, 10553.518, 375.082, 52837.738 24/07/10,14:02:10,10,09,1, 11.9,1,1, 17.454, 10553.538, 375.093, 52837.765 24/07/10,14:02:10,11,09,1, 11.9,1,1, 17.454, 10553.523, 375.107, 52837.715 24/07/10,14:02:10,12,09,1, 11.9,1,1, 17.454, 10553.518, 375.102, 52837.716 24/07/10,14:02:10,13,09,1, 11.9,1,1, 17.454, 10553.494, 375.110, 52837.720 24/07/10,14:02:10,14,09,1, 11.9,1,1, 17.454, 10553.492, 375.108, 52837.762 24/07/10,14:02:10,15,09,1, 11.9,1,1, 17.454, 10553.474, 375.099, 52837.769 24/07/10,14:02:10,16,09,1, 11.9,1,1, 17.454, 10553.507, 375.085, 52837.747 24/07/10,14:02:10,17,09,1, 11.9,1,1, 17.454, 10553.508, 375.100, 52837.774 24/07/10,14:02:10,18,09,1, 11.9,1,1, 17.454, 10553.507, 375.090, 52837.769 24/07/10,14:02:10,19,09,1, 11.9,1,1, 17.454, 10553.463, 375.111, 52837.784 24/07/10,14:02:11,00,09,1, 11.9,1,1, 17.457, 10553.463, 375.111, 52837.784 24/07/10,14:02:11,01,09,1, 11.9,1,1, 17.457, 10553.483, 375.063, 52837.785 24/07/10,14:02:11,02,09,1, 11.9,1,1, 17.457, 10553.467, 375.090, 52837.791 24/07/10,14:02:11,03,09,1, 11.9,1,1, 17.457, 10553.481, 375.107, 52837.787 24/07/10,14:02:11,04,09,1, 11.9,1,1, 17.457, 10553.494, 375.132, 52837.765 24/07/10,14:02:11,05,09,1, 11.9,1,1, 17.457, 10553.476, 375.116, 52837.792 24/07/10,14:02:11,06,09,1, 11.9,1,1, 17.457, 10553.491, 375.107, 52837.786 24/07/10,14:02:11,07,09,1, 11.9,1,1, 17.457, 10553.452, 375.106, 52837.812 24/07/10,14:02:11,08,09,1, 11.9,1,1, 17.457, 10553.459, 375.112, 52837.779 24/07/10,14:02:11,09,09,1, 11.9,1,1, 17.457, 10553.442, 375.109, 52837.766 24/07/10,14:02:11,10,09,1, 11.9,1,1, 17.457, 10553.458, 375.107, 52837.689 24/07/10,14:02:11,11,09,1, 11.9,1,1, 17.457, 10553.438, 375.112, 52837.810 24/07/10,14:02:11,12,09,1, 11.9,1,1, 17.457, 10553.456, 375.106, 52837.770 24/07/10,14:02:11,13,09,1, 11.9,1,1, 17.457, 10553.466, 375.130, 52837.810 24/07/10,14:02:11,14,09,1, 11.9,1,1, 17.457, 10553.464, 375.108, 52837.734 24/07/10,14:02:11,15,09,1, 11.9,1,1, 17.457, 10553.451, 375.099, 52837.760 24/07/10,14:02:11,16,09,1, 11.9,1,1, 17.457, 10553.447, 375.125, 52837.825 24/07/10,14:02:11,17,09,1, 11.9,1,1, 17.457, 10553.428, 375.131, 52837.759 24/07/10,14:02:11,18,09,1, 11.9,1,1, 17.457, 10553.437, 375.143, 52837.766 24/07/10,14:02:11,19,09,1, 11.9,1,1, 17.457, 10553.448, 375.119, 52837.753 24/07/10,14:02:12,00,09,1, 11.9,1,1, 17.457, 10553.446, 375.119, 52837.753 24/07/10,14:02:12,01,09,1, 11.9,1,1, 17.457, 10553.428, 375.096, 52837.742 24/07/10,14:02:12,02,09,1, 11.9,1,1, 17.457, 10553.409, 375.107, 52837.803 24/07/10,14:02:12,03,09,1, 11.9,1,1, 17.457, 10553.418, 375.096, 52837.787 24/07/10,14:02:12,04,09,1, 11.9,1,1, 17.457, 10553.417, 375.091, 52837.752 24/07/10,14:02:12,05,09,1, 11.9,1,1, 17.457, 10553.392, 375.124, 52837.763 24/07/10,14:02:12,06,09,1, 11.9,1,1, 17.457, 10553.377, 375.102, 52837.705 24/07/10,14:02:12,07,09,1, 11.9,1,1, 17.457, 10553.389, 375.099, 52837.730 24/07/10,14:02:12,08,09,1, 11.9,1,1, 17.457, 10553.364, 375.114, 52837.801 24/07/10,14:02:12,09,09,1, 11.9,1,1, 17.457, 10553.397, 375.110, 52837.770 24/07/10,14:02:12,10,09,1, 11.9,1,1, 17.457, 10553.385, 375.122, 52837.782 24/07/10,14:02:12,11,09,1, 11.9,1,1, 17.457, 10553.390, 375.126, 52837.839 24/07/10,14:02:12,12,09,1, 11.9,1,1, 17.457, 10553.379, 375.087, 52837.737 24/07/10,14:02:12,13,09,1, 11.9,1,1, 17.457, 10553.402, 375.123, 52837.822 24/07/10,14:02:12,14,09,1, 11.9,1,1, 17.457, 10553.377, 375.121, 52837.809 24/07/10,14:02:12,15,09,1, 11.9,1,1, 17.457, 10553.358, 375.124, 52837.799 24/07/10,14:02:12,16,09,1, 11.9,1,1, 17.457, 10553.354, 375.122, 52837.784 24/07/10,14:02:12,17,09,1, 11.9,1,1, 17.457, 10553.361, 375.104, 52837.751 24/07/10,14:02:12,18,09,1, 11.9,1,1, 17.457, 10553.377, 375.130, 52837.829 24/07/10,14:02:12,19,09,1, 11.9,1,1, 17.457, 10553.366, 375.113, 52837.724 24/07/10,14:02:13,00,09,1, 11.8,1,1, 17.457, 10553.362, 375.113, 52837.724 24/07/10,14:02:13,01,09,1, 11.8,1,1, 17.457, 10553.340, 375.115, 52837.858 24/07/10,14:02:13,02,09,1, 11.8,1,1, 17.457, 10553.346, 375.106, 52837.766 24/07/10,14:02:13,03,09,1, 11.8,1,1, 17.457, 10553.343, 375.120, 52837.841 24/07/10,14:02:13,04,09,1, 11.8,1,1, 17.457, 10553.358, 375.127, 52837.804 24/07/10,14:02:13,05,09,1, 11.8,1,1, 17.457, 10553.352, 375.111, 52837.821 24/07/10,14:02:13,06,09,1, 11.8,1,1, 17.457, 10553.339, 375.116, 52837.716 24/07/10,14:02:13,07,09,1, 11.8,1,1, 17.457, 10553.336, 375.102, 52837.783 24/07/10,14:02:13,08,09,1, 11.8,1,1, 17.457, 10553.349, 375.119, 52837.770 24/07/10,14:02:13,09,09,1, 11.8,1,1, 17.457, 10553.319, 375.130, 52837.875 24/07/10,14:02:13,10,09,1, 11.8,1,1, 17.457, 10553.317, 375.106, 52837.774 24/07/10,14:02:13,11,09,1, 11.8,1,1, 17.457, 10553.324, 375.131, 52837.798 24/07/10,14:02:13,12,09,1, 11.8,1,1, 17.457, 10553.308, 375.140, 52837.818 24/07/10,14:02:13,13,09,1, 11.8,1,1, 17.457, 10553.313, 375.102, 52837.774 24/07/10,14:02:13,14,09,1, 11.8,1,1, 17.457, 10553.289, 375.125, 52837.791 24/07/10,14:02:13,15,09,1, 11.8,1,1, 17.457, 10553.293, 375.128, 52837.785 24/07/10,14:02:13,16,09,1, 11.8,1,1, 17.457, 10553.306, 375.147, 52837.790 24/07/10,14:02:13,17,09,1, 11.8,1,1, 17.457, 10553.283, 375.122, 52837.798 24/07/10,14:02:13,18,09,1, 11.8,1,1, 17.457, 10553.297, 375.124, 52837.851 24/07/10,14:02:13,19,09,1, 11.8,1,1, 17.457, 10553.288, 375.120, 52837.824 24/07/10,14:02:14,00,09,1, 11.9,1,1, 17.460, 10553.287, 375.120, 52837.824 24/07/10,14:02:14,01,09,1, 11.9,1,1, 17.460, 10553.283, 375.116, 52837.832 24/07/10,14:02:14,02,09,1, 11.9,1,1, 17.460, 10553.266, 375.115, 52837.740 24/07/10,14:02:14,03,09,1, 11.9,1,1, 17.460, 10553.288, 375.115, 52837.767 24/07/10,14:02:14,04,09,1, 11.9,1,1, 17.460, 10553.273, 375.100, 52837.793 24/07/10,14:02:14,05,09,1, 11.9,1,1, 17.460, 10553.253, 375.111, 52837.812 24/07/10,14:02:14,06,09,1, 11.9,1,1, 17.460, 10553.236, 375.109, 52837.776 24/07/10,14:02:14,07,09,1, 11.9,1,1, 17.460, 10553.248, 375.105, 52837.780 24/07/10,14:02:14,08,09,1, 11.9,1,1, 17.460, 10553.250, 375.100, 52837.755 24/07/10,14:02:14,09,09,1, 11.9,1,1, 17.460, 10553.249, 375.129, 52837.806 24/07/10,14:02:14,10,09,1, 11.9,1,1, 17.460, 10553.230, 375.117, 52837.772 24/07/10,14:02:14,11,09,1, 11.9,1,1, 17.460, 10553.254, 375.119, 52837.781 24/07/10,14:02:14,12,09,1, 11.9,1,1, 17.460, 10553.242, 375.132, 52837.808 24/07/10,14:02:14,13,09,1, 11.9,1,1, 17.460, 10553.232, 375.115, 52837.838 24/07/10,14:02:14,14,09,1, 11.9,1,1, 17.460, 10553.232, 375.129, 52837.817 24/07/10,14:02:14,15,09,1, 11.9,1,1, 17.460, 10553.227, 375.114, 52837.790 24/07/10,14:02:14,16,09,1, 11.9,1,1, 17.460, 10553.229, 375.146, 52837.816 24/07/10,14:02:14,17,09,1, 11.9,1,1, 17.460, 10553.245, 375.132, 52837.776 24/07/10,14:02:14,18,09,1, 11.9,1,1, 17.460, 10553.214, 375.132, 52837.807 24/07/10,14:02:14,19,09,1, 11.9,1,1, 17.460, 10553.233, 375.141, 52837.792 24/07/10,14:02:15,00,10,1, 11.9,1,1, 17.463, 10553.229, 375.141, 52837.792 24/07/10,14:02:15,01,10,1, 11.9,1,1, 17.463, 10553.206, 375.165, 52837.832 24/07/10,14:02:15,02,10,1, 11.9,1,1, 17.463, 10553.215, 375.135, 52837.800 24/07/10,14:02:15,03,10,1, 11.9,1,1, 17.463, 10553.197, 375.124, 52837.856 24/07/10,14:02:15,04,10,1, 11.9,1,1, 17.463, 10553.193, 375.121, 52837.841 24/07/10,14:02:15,05,10,1, 11.9,1,1, 17.463, 10553.197, 375.117, 52837.841 24/07/10,14:02:15,06,10,1, 11.9,1,1, 17.463, 10553.185, 375.115, 52837.838 24/07/10,14:02:15,07,10,1, 11.9,1,1, 17.463, 10553.225, 375.129, 52837.834 24/07/10,14:02:15,08,10,1, 11.9,1,1, 17.463, 10553.176, 375.141, 52837.853 24/07/10,14:02:15,09,10,1, 11.9,1,1, 17.463, 10553.177, 375.141, 52837.879 24/07/10,14:02:15,10,10,1, 11.9,1,1, 17.463, 10553.168, 375.130, 52837.773 24/07/10,14:02:15,11,10,1, 11.9,1,1, 17.463, 10553.173, 375.128, 52837.830 24/07/10,14:02:15,12,10,1, 11.9,1,1, 17.463, 10553.145, 375.134, 52837.830 24/07/10,14:02:15,13,10,1, 11.9,1,1, 17.463, 10553.156, 375.127, 52837.789 24/07/10,14:02:15,14,10,1, 11.9,1,1, 17.463, 10553.174, 375.116, 52837.802 24/07/10,14:02:15,15,10,1, 11.9,1,1, 17.463, 10553.159, 375.143, 52837.832 24/07/10,14:02:15,16,10,1, 11.9,1,1, 17.463, 10553.166, 375.141, 52837.807 24/07/10,14:02:15,17,10,1, 11.9,1,1, 17.463, 10553.144, 375.144, 52837.880 24/07/10,14:02:15,18,10,1, 11.9,1,1, 17.463, 10553.154, 375.137, 52837.820 24/07/10,14:02:15,19,10,1, 11.9,1,1, 17.463, 10553.153, 375.134, 52837.851 24/07/10,14:02:16,00,09,1, 11.9,1,1, 17.455, 10553.145, 375.134, 52837.851 24/07/10,14:02:16,01,09,1, 11.9,1,1, 17.455, 10553.133, 375.129, 52837.829 24/07/10,14:02:16,02,09,1, 11.9,1,1, 17.455, 10553.131, 375.123, 52837.831 24/07/10,14:02:16,03,09,1, 11.9,1,1, 17.455, 10553.118, 375.133, 52837.797 24/07/10,14:02:16,04,09,1, 11.9,1,1, 17.455, 10553.109, 375.123, 52837.835 24/07/10,14:02:16,05,09,1, 11.9,1,1, 17.455, 10553.129, 375.116, 52837.786 24/07/10,14:02:16,06,09,1, 11.9,1,1, 17.455, 10553.099, 375.127, 52837.837 24/07/10,14:02:16,07,09,1, 11.9,1,1, 17.455, 10553.112, 375.134, 52837.775 24/07/10,14:02:16,08,09,1, 11.9,1,1, 17.455, 10553.072, 375.135, 52837.802 24/07/10,14:02:16,09,09,1, 11.9,1,1, 17.455, 10553.107, 375.159, 52837.852 24/07/10,14:02:16,10,09,1, 11.9,1,1, 17.455, 10553.096, 375.155, 52837.856 24/07/10,14:02:16,11,09,1, 11.9,1,1, 17.455, 10553.092, 375.144, 52837.807 24/07/10,14:02:16,12,09,1, 11.9,1,1, 17.455, 10553.086, 375.166, 52837.857 24/07/10,14:02:16,13,09,1, 11.9,1,1, 17.455, 10553.098, 375.130, 52837.823 24/07/10,14:02:16,14,09,1, 11.9,1,1, 17.455, 10553.082, 375.166, 52837.846 24/07/10,14:02:16,15,09,1, 11.9,1,1, 17.455, 10553.091, 375.163, 52837.845 24/07/10,14:02:16,16,09,1, 11.9,1,1, 17.455, 10553.097, 375.122, 52837.820 24/07/10,14:02:16,17,09,1, 11.9,1,1, 17.455, 10553.083, 375.152, 52837.806 24/07/10,14:02:16,18,09,1, 11.9,1,1, 17.455, 10553.089, 375.151, 52837.864 24/07/10,14:02:16,19,09,1, 11.9,1,1, 17.455, 10553.023, 375.161, 52837.856 24/07/10,14:02:17,00,09,1, 11.8,1,1, 17.458, 10553.020, 375.161, 52837.856 24/07/10,14:02:17,01,09,1, 11.8,1,1, 17.458, 10553.041, 375.181, 52837.861 24/07/10,14:02:17,02,09,1, 11.8,1,1, 17.458, 10553.044, 375.172, 52837.887 24/07/10,14:02:17,03,09,1, 11.8,1,1, 17.458, 10553.024, 375.165, 52837.845 24/07/10,14:02:17,04,09,1, 11.8,1,1, 17.458, 10553.059, 375.152, 52837.869 24/07/10,14:02:17,05,09,1, 11.8,1,1, 17.458, 10553.045, 375.176, 52837.867 24/07/10,14:02:17,06,09,1, 11.8,1,1, 17.458, 10553.058, 375.159, 52837.854 24/07/10,14:02:17,07,09,1, 11.8,1,1, 17.458, 10553.046, 375.167, 52837.844 24/07/10,14:02:17,08,09,1, 11.8,1,1, 17.458, 10553.038, 375.162, 52837.830 24/07/10,14:02:17,09,09,1, 11.8,1,1, 17.458, 10553.027, 375.177, 52837.801 24/07/10,14:02:17,10,09,1, 11.8,1,1, 17.458, 10553.028, 375.166, 52837.918 24/07/10,14:02:17,11,09,1, 11.8,1,1, 17.458, 10553.047, 375.173, 52837.815 24/07/10,14:02:17,12,09,1, 11.8,1,1, 17.458, 10553.016, 375.175, 52837.794 24/07/10,14:02:17,13,09,1, 11.8,1,1, 17.458, 10553.008, 375.204, 52837.931 24/07/10,14:02:17,14,09,1, 11.8,1,1, 17.458, 10553.013, 375.201, 52837.841 24/07/10,14:02:17,15,09,1, 11.8,1,1, 17.458, 10553.002, 375.188, 52837.913 24/07/10,14:02:17,16,09,1, 11.8,1,1, 17.458, 10553.043, 375.169, 52837.862 24/07/10,14:02:17,17,09,1, 11.8,1,1, 17.458, 10553.028, 375.194, 52837.947 24/07/10,14:02:17,18,09,1, 11.8,1,1, 17.458, 10553.008, 375.179, 52837.883 24/07/10,14:02:17,19,09,1, 11.8,1,1, 17.458, 10553.003, 375.180, 52837.865 24/07/10,14:02:18,00,09,1, 11.9,1,1, 17.460, 10552.995, 375.180, 52837.865 24/07/10,14:02:18,01,09,1, 11.9,1,1, 17.460, 10552.970, 375.198, 52837.915 24/07/10,14:02:18,02,09,1, 11.9,1,1, 17.460, 10552.971, 375.191, 52837.901 24/07/10,14:02:18,03,09,1, 11.9,1,1, 17.460, 10553.010, 375.156, 52837.842 24/07/10,14:02:18,04,09,1, 11.9,1,1, 17.460, 10552.998, 375.160, 52837.840 24/07/10,14:02:18,05,09,1, 11.9,1,1, 17.460, 10552.960, 375.201, 52837.908 24/07/10,14:02:18,06,09,1, 11.9,1,1, 17.460, 10552.982, 375.183, 52837.871 24/07/10,14:02:18,07,09,1, 11.9,1,1, 17.460, 10552.980, 375.196, 52837.959 24/07/10,14:02:18,08,09,1, 11.9,1,1, 17.460, 10552.968, 375.180, 52837.868 24/07/10,14:02:18,09,09,1, 11.9,1,1, 17.460, 10552.954, 375.162, 52837.867 24/07/10,14:02:18,10,09,1, 11.9,1,1, 17.460, 10552.981, 375.170, 52837.882 24/07/10,14:02:18,11,09,1, 11.9,1,1, 17.460, 10552.959, 375.181, 52837.873 24/07/10,14:02:18,12,09,1, 11.9,1,1, 17.460, 10552.970, 375.201, 52837.875 24/07/10,14:02:18,13,09,1, 11.9,1,1, 17.460, 10552.961, 375.183, 52837.872 24/07/10,14:02:18,14,09,1, 11.9,1,1, 17.460, 10552.952, 375.194, 52837.851 24/07/10,14:02:18,15,09,1, 11.9,1,1, 17.460, 10552.941, 375.210, 52837.873 24/07/10,14:02:18,16,09,1, 11.9,1,1, 17.460, 10552.968, 375.187, 52837.908 24/07/10,14:02:18,17,09,1, 11.9,1,1, 17.460, 10552.937, 375.201, 52837.885 24/07/10,14:02:18,18,09,1, 11.9,1,1, 17.460, 10552.948, 375.195, 52837.891 24/07/10,14:02:18,19,09,1, 11.9,1,1, 17.460, 10552.943, 375.191, 52837.895 24/07/10,14:02:19,00,10,1, 11.9,1,1, 17.454, 10552.937, 375.191, 52837.895 24/07/10,14:02:19,01,10,1, 11.9,1,1, 17.454, 10552.978, 375.213, 52837.934 24/07/10,14:02:19,02,10,1, 11.9,1,1, 17.454, 10552.947, 375.192, 52837.934 24/07/10,14:02:19,03,10,1, 11.9,1,1, 17.454, 10552.932, 375.211, 52837.875 24/07/10,14:02:19,04,10,1, 11.9,1,1, 17.454, 10552.930, 375.194, 52837.945 24/07/10,14:02:19,05,10,1, 11.9,1,1, 17.454, 10552.923, 375.189, 52837.858 24/07/10,14:02:19,06,10,1, 11.9,1,1, 17.454, 10552.906, 375.199, 52837.930 24/07/10,14:02:19,07,10,1, 11.9,1,1, 17.454, 10552.912, 375.186, 52837.908 24/07/10,14:02:19,08,10,1, 11.9,1,1, 17.454, 10552.957, 375.211, 52837.888 24/07/10,14:02:19,09,10,1, 11.9,1,1, 17.454, 10552.920, 375.216, 52837.881 24/07/10,14:02:19,10,10,1, 11.9,1,1, 17.454, 10552.931, 375.203, 52837.897 24/07/10,14:02:19,11,10,1, 11.9,1,1, 17.454, 10552.905, 375.206, 52837.923 24/07/10,14:02:19,12,10,1, 11.9,1,1, 17.454, 10552.895, 375.199, 52837.891 24/07/10,14:02:19,13,10,1, 11.9,1,1, 17.454, 10552.932, 375.184, 52837.788 24/07/10,14:02:19,14,10,1, 11.9,1,1, 17.454, 10552.906, 375.199, 52837.889 24/07/10,14:02:19,15,10,1, 11.9,1,1, 17.454, 10552.916, 375.185, 52837.885 24/07/10,14:02:19,16,10,1, 11.9,1,1, 17.454, 10552.908, 375.222, 52837.904 24/07/10,14:02:19,17,10,1, 11.9,1,1, 17.454, 10552.882, 375.194, 52837.927 24/07/10,14:02:19,18,10,1, 11.9,1,1, 17.454, 10552.901, 375.217, 52837.904 24/07/10,14:02:19,19,10,1, 11.9,1,1, 17.454, 10552.885, 375.193, 52837.899 24/07/10,14:02:20,00,10,1, 11.9,1,1, 17.459, 10552.878, 375.193, 52837.899 24/07/10,14:02:20,01,10,1, 11.9,1,1, 17.459, 10552.874, 375.188, 52837.961 24/07/10,14:02:20,02,10,1, 11.9,1,1, 17.459, 10552.888, 375.201, 52837.980 24/07/10,14:02:20,03,10,1, 11.9,1,1, 17.459, 10552.887, 375.188, 52837.951 24/07/10,14:02:20,04,10,1, 11.9,1,1, 17.459, 10552.882, 375.206, 52837.885 24/07/10,14:02:20,05,10,1, 11.9,1,1, 17.459, 10552.904, 375.195, 52837.949 24/07/10,14:02:20,06,10,1, 11.9,1,1, 17.459, 10552.875, 375.197, 52837.922 24/07/10,14:02:20,07,10,1, 11.9,1,1, 17.459, 10552.843, 375.205, 52837.926 24/07/10,14:02:20,08,10,1, 11.9,1,1, 17.459, 10552.852, 375.226, 52837.946 24/07/10,14:02:20,09,10,1, 11.9,1,1, 17.459, 10552.875, 375.198, 52837.943 24/07/10,14:02:20,10,10,1, 11.9,1,1, 17.459, 10552.851, 375.195, 52837.943 24/07/10,14:02:20,11,10,1, 11.9,1,1, 17.459, 10552.834, 375.207, 52837.874 24/07/10,14:02:20,12,10,1, 11.9,1,1, 17.459, 10552.853, 375.204, 52837.900 24/07/10,14:02:20,13,10,1, 11.9,1,1, 17.459, 10552.846, 375.203, 52837.964 24/07/10,14:02:20,14,10,1, 11.9,1,1, 17.459, 10552.848, 375.194, 52837.958 24/07/10,14:02:20,15,10,1, 11.9,1,1, 17.459, 10552.860, 375.197, 52837.886 24/07/10,14:02:20,16,10,1, 11.9,1,1, 17.459, 10552.838, 375.236, 52837.855 24/07/10,14:02:20,17,10,1, 11.9,1,1, 17.459, 10552.853, 375.199, 52837.870 24/07/10,14:02:20,18,10,1, 11.9,1,1, 17.459, 10552.842, 375.215, 52837.890 24/07/10,14:02:20,19,10,1, 11.9,1,1, 17.459, 10552.833, 375.216, 52837.941 24/07/10,14:02:21,00,10,1, 11.9,1,1, 17.462, 10552.828, 375.216, 52837.941 24/07/10,14:02:21,01,10,1, 11.9,1,1, 17.462, 10552.815, 375.220, 52837.967 24/07/10,14:02:21,02,10,1, 11.9,1,1, 17.462, 10552.811, 375.213, 52837.971 24/07/10,14:02:21,03,10,1, 11.9,1,1, 17.462, 10552.817, 375.200, 52837.928 24/07/10,14:02:21,04,10,1, 11.9,1,1, 17.462, 10552.794, 375.223, 52837.926 24/07/10,14:02:21,05,10,1, 11.9,1,1, 17.462, 10552.775, 375.213, 52837.981 24/07/10,14:02:21,06,10,1, 11.9,1,1, 17.462, 10552.780, 375.189, 52837.834 24/07/10,14:02:21,07,10,1, 11.9,1,1, 17.462, 10552.798, 375.205, 52837.999 24/07/10,14:02:21,08,10,1, 11.9,1,1, 17.462, 10552.812, 375.188, 52837.973 24/07/10,14:02:21,09,10,1, 11.9,1,1, 17.462, 10552.785, 375.222, 52837.874 24/07/10,14:02:21,10,10,1, 11.9,1,1, 17.462, 10552.810, 375.210, 52837.892 24/07/10,14:02:21,11,10,1, 11.9,1,1, 17.462, 10552.796, 375.219, 52838.033 24/07/10,14:02:21,12,10,1, 11.9,1,1, 17.462, 10552.791, 375.213, 52837.944 24/07/10,14:02:21,13,10,1, 11.9,1,1, 17.462, 10552.820, 375.223, 52837.895 24/07/10,14:02:21,14,10,1, 11.9,1,1, 17.462, 10552.801, 375.239, 52837.991 24/07/10,14:02:21,15,10,1, 11.9,1,1, 17.462, 10552.777, 375.223, 52837.985 24/07/10,14:02:21,16,10,1, 11.9,1,1, 17.462, 10552.779, 375.248, 52837.947 24/07/10,14:02:21,17,10,1, 11.9,1,1, 17.462, 10552.785, 375.218, 52837.968 24/07/10,14:02:21,18,10,1, 11.9,1,1, 17.462, 10552.765, 375.223, 52838.044 24/07/10,14:02:21,19,10,1, 11.9,1,1, 17.462, 10552.771, 375.228, 52837.954 24/07/10,14:02:22,00,09,1, 12.0,1,1, 17.461, 10552.770, 375.228, 52837.954 24/07/10,14:02:22,01,09,1, 12.0,1,1, 17.461, 10552.766, 375.238, 52837.934 24/07/10,14:02:22,02,09,1, 12.0,1,1, 17.461, 10552.782, 375.223, 52837.914 24/07/10,14:02:22,03,09,1, 12.0,1,1, 17.461, 10552.757, 375.210, 52837.924 24/07/10,14:02:22,04,09,1, 12.0,1,1, 17.461, 10552.760, 375.220, 52837.918 24/07/10,14:02:22,05,09,1, 12.0,1,1, 17.461, 10552.778, 375.233, 52837.917 24/07/10,14:02:22,06,09,1, 12.0,1,1, 17.461, 10552.770, 375.207, 52837.889 24/07/10,14:02:22,07,09,1, 12.0,1,1, 17.461, 10552.751, 375.224, 52837.949 24/07/10,14:02:22,08,09,1, 12.0,1,1, 17.461, 10552.757, 375.218, 52837.977 24/07/10,14:02:22,09,09,1, 12.0,1,1, 17.461, 10552.744, 375.240, 52837.942 24/07/10,14:02:22,10,09,1, 12.0,1,1, 17.461, 10552.725, 375.225, 52837.924 24/07/10,14:02:22,11,09,1, 12.0,1,1, 17.461, 10552.707, 375.228, 52837.920 24/07/10,14:02:22,12,09,1, 12.0,1,1, 17.461, 10552.728, 375.214, 52837.976 24/07/10,14:02:22,13,09,1, 12.0,1,1, 17.461, 10552.739, 375.224, 52837.964 24/07/10,14:02:22,14,09,1, 12.0,1,1, 17.461, 10552.750, 375.231, 52837.917 24/07/10,14:02:22,15,09,1, 12.0,1,1, 17.461, 10552.699, 375.244, 52837.968 24/07/10,14:02:22,16,09,1, 12.0,1,1, 17.461, 10552.748, 375.250, 52837.994 24/07/10,14:02:22,17,09,1, 12.0,1,1, 17.461, 10552.718, 375.244, 52838.006 24/07/10,14:02:22,18,09,1, 12.0,1,1, 17.461, 10552.719, 375.234, 52837.978 24/07/10,14:02:22,19,09,1, 12.0,1,1, 17.461, 10552.715, 375.256, 52837.948 24/07/10,14:02:23,00,10,1, 11.9,1,1, 17.459, 10552.711, 375.256, 52837.948 24/07/10,14:02:23,01,10,1, 11.9,1,1, 17.459, 10552.696, 375.246, 52837.949 24/07/10,14:02:23,02,10,1, 11.9,1,1, 17.459, 10552.709, 375.245, 52837.958 24/07/10,14:02:23,03,10,1, 11.9,1,1, 17.459, 10552.688, 375.226, 52837.904 24/07/10,14:02:23,04,10,1, 11.9,1,1, 17.459, 10552.722, 375.253, 52838.001 24/07/10,14:02:23,05,10,1, 11.9,1,1, 17.459, 10552.707, 375.244, 52837.993 24/07/10,14:02:23,06,10,1, 11.9,1,1, 17.459, 10552.693, 375.241, 52837.943 24/07/10,14:02:23,07,10,1, 11.9,1,1, 17.459, 10552.683, 375.252, 52837.965 24/07/10,14:02:23,08,10,1, 11.9,1,1, 17.459, 10552.691, 375.234, 52837.960 24/07/10,14:02:23,09,10,1, 11.9,1,1, 17.459, 10552.683, 375.261, 52838.026 24/07/10,14:02:23,10,10,1, 11.9,1,1, 17.459, 10552.679, 375.235, 52837.931 24/07/10,14:02:23,11,10,1, 11.9,1,1, 17.459, 10552.674, 375.262, 52838.025 24/07/10,14:02:23,12,10,1, 11.9,1,1, 17.459, 10552.668, 375.239, 52837.974 24/07/10,14:02:23,13,10,1, 11.9,1,1, 17.459, 10552.678, 375.262, 52837.935 24/07/10,14:02:23,14,10,1, 11.9,1,1, 17.459, 10552.661, 375.252, 52837.921 24/07/10,14:02:23,15,10,1, 11.9,1,1, 17.459, 10552.683, 375.249, 52837.996 24/07/10,14:02:23,16,10,1, 11.9,1,1, 17.459, 10552.685, 375.256, 52838.005 24/07/10,14:02:23,17,10,1, 11.9,1,1, 17.459, 10552.661, 375.250, 52837.976 24/07/10,14:02:23,18,10,1, 11.9,1,1, 17.459, 10552.656, 375.249, 52837.895 24/07/10,14:02:23,19,10,1, 11.9,1,1, 17.459, 10552.658, 375.239, 52838.001 24/07/10,14:02:24,00,08,1, 11.9,1,1, 17.463, 10552.653, 375.239, 52838.001 24/07/10,14:02:24,01,08,1, 11.9,1,1, 17.463, 10552.635, 375.252, 52837.927 24/07/10,14:02:24,02,08,1, 11.9,1,1, 17.463, 10552.655, 375.241, 52837.947 24/07/10,14:02:24,03,08,1, 11.9,1,1, 17.463, 10552.655, 375.253, 52837.953 24/07/10,14:02:24,04,08,1, 11.9,1,1, 17.463, 10552.659, 375.254, 52838.015 24/07/10,14:02:24,05,08,1, 11.9,1,1, 17.463, 10552.657, 375.263, 52837.971 24/07/10,14:02:24,06,08,1, 11.9,1,1, 17.463, 10552.626, 375.256, 52837.951 24/07/10,14:02:24,07,08,1, 11.9,1,1, 17.463, 10552.640, 375.256, 52838.015 24/07/10,14:02:24,08,08,1, 11.9,1,1, 17.463, 10552.641, 375.253, 52838.026 24/07/10,14:02:24,09,08,1, 11.9,1,1, 17.463, 10552.614, 375.245, 52837.966 24/07/10,14:02:24,10,08,1, 11.9,1,1, 17.463, 10552.655, 375.242, 52837.981 24/07/10,14:02:24,11,08,1, 11.9,1,1, 17.463, 10552.634, 375.255, 52837.983 24/07/10,14:02:24,12,08,1, 11.9,1,1, 17.463, 10552.630, 375.263, 52837.976 24/07/10,14:02:24,13,08,1, 11.9,1,1, 17.463, 10552.643, 375.263, 52837.994 24/07/10,14:02:24,14,08,1, 11.9,1,1, 17.463, 10552.627, 375.260, 52837.949 24/07/10,14:02:24,15,08,1, 11.9,1,1, 17.463, 10552.619, 375.253, 52837.942 24/07/10,14:02:24,16,08,1, 11.9,1,1, 17.463, 10552.624, 375.270, 52838.005 24/07/10,14:02:24,17,08,1, 11.9,1,1, 17.463, 10552.624, 375.263, 52837.988 24/07/10,14:02:24,18,08,1, 11.9,1,1, 17.463, 10552.618, 375.267, 52838.036 24/07/10,14:02:24,19,08,1, 11.9,1,1, 17.463, 10552.621, 375.273, 52838.015 24/07/10,14:02:25,00,08,1, 11.8,1,1, 17.462, 10552.620, 375.273, 52838.015 24/07/10,14:02:25,01,08,1, 11.8,1,1, 17.462, 10552.609, 375.270, 52837.953 24/07/10,14:02:25,02,08,1, 11.8,1,1, 17.462, 10552.618, 375.279, 52837.889 24/07/10,14:02:25,03,08,1, 11.8,1,1, 17.462, 10552.565, 375.278, 52838.011 24/07/10,14:02:25,04,08,1, 11.8,1,1, 17.462, 10552.586, 375.276, 52837.943 24/07/10,14:02:25,05,08,1, 11.8,1,1, 17.462, 10552.593, 375.249, 52838.008 24/07/10,14:02:25,06,08,1, 11.8,1,1, 17.462, 10552.573, 375.267, 52838.050 24/07/10,14:02:25,07,08,1, 11.8,1,1, 17.462, 10552.574, 375.262, 52838.090 24/07/10,14:02:25,08,08,1, 11.8,1,1, 17.462, 10552.561, 375.286, 52837.964 24/07/10,14:02:25,09,08,1, 11.8,1,1, 17.462, 10552.575, 375.270, 52838.011 24/07/10,14:02:25,10,08,1, 11.8,1,1, 17.462, 10552.583, 375.259, 52837.882 24/07/10,14:02:25,11,08,1, 11.8,1,1, 17.462, 10552.597, 375.280, 52838.002 24/07/10,14:02:25,12,08,1, 11.8,1,1, 17.462, 10552.580, 375.271, 52837.992 24/07/10,14:02:25,13,08,1, 11.8,1,1, 17.462, 10552.571, 375.272, 52837.953 24/07/10,14:02:25,14,08,1, 11.8,1,1, 17.462, 10552.565, 375.288, 52838.033 24/07/10,14:02:25,15,08,1, 11.8,1,1, 17.462, 10552.570, 375.288, 52838.020 24/07/10,14:02:25,16,08,1, 11.8,1,1, 17.462, 10552.560, 375.266, 52838.039 24/07/10,14:02:25,17,08,1, 11.8,1,1, 17.462, 10552.567, 375.278, 52837.985 24/07/10,14:02:25,18,08,1, 11.8,1,1, 17.462, 10552.534, 375.243, 52838.005 24/07/10,14:02:25,19,08,1, 11.8,1,1, 17.462, 10552.555, 375.269, 52837.987 24/07/10,14:02:26,00,08,1, 11.8,1,1, 17.465, 10552.553, 375.269, 52837.987 24/07/10,14:02:26,01,08,1, 11.8,1,1, 17.465, 10552.532, 375.285, 52837.996 24/07/10,14:02:26,02,08,1, 11.8,1,1, 17.465, 10552.547, 375.261, 52837.958 24/07/10,14:02:26,03,08,1, 11.8,1,1, 17.465, 10552.520, 375.274, 52837.956 24/07/10,14:02:26,04,08,1, 11.8,1,1, 17.465, 10552.529, 375.294, 52838.025 24/07/10,14:02:26,05,08,1, 11.8,1,1, 17.465, 10552.535, 375.295, 52838.027 24/07/10,14:02:26,06,08,1, 11.8,1,1, 17.465, 10552.524, 375.288, 52837.965 24/07/10,14:02:26,07,08,1, 11.8,1,1, 17.465, 10552.543, 375.298, 52837.997 24/07/10,14:02:26,08,08,1, 11.8,1,1, 17.465, 10552.512, 375.286, 52838.004 24/07/10,14:02:26,09,08,1, 11.8,1,1, 17.465, 10552.500, 375.285, 52838.052 24/07/10,14:02:26,10,08,1, 11.8,1,1, 17.465, 10552.507, 375.282, 52837.974 24/07/10,14:02:26,11,08,1, 11.8,1,1, 17.465, 10552.497, 375.296, 52837.979 24/07/10,14:02:26,12,08,1, 11.8,1,1, 17.465, 10552.486, 375.282, 52838.046 24/07/10,14:02:26,13,08,1, 11.8,1,1, 17.465, 10552.527, 375.288, 52838.005 24/07/10,14:02:26,14,08,1, 11.8,1,1, 17.465, 10552.490, 375.273, 52837.976 24/07/10,14:02:26,15,08,1, 11.8,1,1, 17.465, 10552.492, 375.289, 52837.994 24/07/10,14:02:26,16,08,1, 11.8,1,1, 17.465, 10552.488, 375.291, 52838.024 24/07/10,14:02:26,17,08,1, 11.8,1,1, 17.465, 10552.479, 375.281, 52837.973 24/07/10,14:02:26,18,08,1, 11.8,1,1, 17.465, 10552.486, 375.262, 52837.947 24/07/10,14:02:26,19,08,1, 11.8,1,1, 17.465, 10552.477, 375.295, 52838.052 24/07/10,14:02:27,00,08,1, 12.0,1,1, 17.462, 10552.469, 375.295, 52838.052 24/07/10,14:02:27,01,08,1, 12.0,1,1, 17.462, 10552.498, 375.285, 52838.010 24/07/10,14:02:27,02,08,1, 12.0,1,1, 17.462, 10552.481, 375.275, 52837.994 24/07/10,14:02:27,03,08,1, 12.0,1,1, 17.462, 10552.474, 375.284, 52838.016 24/07/10,14:02:27,04,08,1, 12.0,1,1, 17.462, 10552.472, 375.274, 52837.950 24/07/10,14:02:27,05,08,1, 12.0,1,1, 17.462, 10552.451, 375.280, 52837.943 24/07/10,14:02:27,06,08,1, 12.0,1,1, 17.462, 10552.474, 375.293, 52838.009 24/07/10,14:02:27,07,08,1, 12.0,1,1, 17.462, 10552.448, 375.278, 52838.015 24/07/10,14:02:27,08,08,1, 12.0,1,1, 17.462, 10552.454, 375.278, 52837.987 24/07/10,14:02:27,09,08,1, 12.0,1,1, 17.462, 10552.450, 375.295, 52837.999 24/07/10,14:02:27,10,08,1, 12.0,1,1, 17.462, 10552.460, 375.299, 52837.991 24/07/10,14:02:27,11,08,1, 12.0,1,1, 17.462, 10552.479, 375.287, 52837.963 24/07/10,14:02:27,12,08,1, 12.0,1,1, 17.462, 10552.441, 375.292, 52838.004 24/07/10,14:02:27,13,08,1, 12.0,1,1, 17.462, 10552.437, 375.275, 52837.994 24/07/10,14:02:27,14,08,1, 12.0,1,1, 17.462, 10552.456, 375.292, 52837.982 24/07/10,14:02:27,15,08,1, 12.0,1,1, 17.462, 10552.468, 375.273, 52837.960 24/07/10,14:02:27,16,08,1, 12.0,1,1, 17.462, 10552.434, 375.280, 52838.009 24/07/10,14:02:27,17,08,1, 12.0,1,1, 17.462, 10552.429, 375.285, 52838.042 24/07/10,14:02:27,18,08,1, 12.0,1,1, 17.462, 10552.424, 375.288, 52837.957 24/07/10,14:02:27,19,08,1, 12.0,1,1, 17.462, 10552.397, 375.287, 52838.035 24/07/10,14:02:28,00,08,1, 11.9,1,1, 17.459, 10552.394, 375.287, 52838.035 24/07/10,14:02:28,01,08,1, 11.9,1,1, 17.459, 10552.411, 375.293, 52837.987 24/07/10,14:02:28,02,08,1, 11.9,1,1, 17.459, 10552.395, 375.273, 52838.044 24/07/10,14:02:28,03,08,1, 11.9,1,1, 17.459, 10552.396, 375.263, 52838.005 24/07/10,14:02:28,04,08,1, 11.9,1,1, 17.459, 10552.403, 375.282, 52838.023 24/07/10,14:02:28,05,08,1, 11.9,1,1, 17.459, 10552.395, 375.305, 52837.997 24/07/10,14:02:28,06,08,1, 11.9,1,1, 17.459, 10552.384, 375.288, 52838.021 24/07/10,14:02:28,07,08,1, 11.9,1,1, 17.459, 10552.396, 375.309, 52838.005 24/07/10,14:02:28,08,08,1, 11.9,1,1, 17.459, 10552.407, 375.302, 52838.026 24/07/10,14:02:28,09,08,1, 11.9,1,1, 17.459, 10552.396, 375.281, 52838.004 24/07/10,14:02:28,10,08,1, 11.9,1,1, 17.459, 10552.376, 375.296, 52838.063 24/07/10,14:02:28,11,08,1, 11.9,1,1, 17.459, 10552.389, 375.284, 52837.974 24/07/10,14:02:28,12,08,1, 11.9,1,1, 17.459, 10552.405, 375.257, 52838.073 24/07/10,14:02:28,13,08,1, 11.9,1,1, 17.459, 10552.377, 375.294, 52837.996 24/07/10,14:02:28,14,08,1, 11.9,1,1, 17.459, 10552.381, 375.275, 52837.945 24/07/10,14:02:28,15,08,1, 11.9,1,1, 17.459, 10552.376, 375.280, 52838.022 24/07/10,14:02:28,16,08,1, 11.9,1,1, 17.459, 10552.392, 375.308, 52838.029 24/07/10,14:02:28,17,08,1, 11.9,1,1, 17.459, 10552.391, 375.278, 52837.991 24/07/10,14:02:28,18,08,1, 11.9,1,1, 17.459, 10552.368, 375.306, 52838.027 24/07/10,14:02:28,19,08,1, 11.9,1,1, 17.459, 10552.354, 375.292, 52837.999 24/07/10,14:02:29,00,08,1, 11.9,1,1, 17.461, 10552.353, 375.292, 52837.999 24/07/10,14:02:29,01,08,1, 11.9,1,1, 17.461, 10552.351, 375.294, 52838.016 24/07/10,14:02:29,02,08,1, 11.9,1,1, 17.461, 10552.349, 375.282, 52838.049 24/07/10,14:02:29,03,08,1, 11.9,1,1, 17.461, 10552.366, 375.297, 52838.019 24/07/10,14:02:29,04,08,1, 11.9,1,1, 17.461, 10552.349, 375.275, 52837.975 24/07/10,14:02:29,05,08,1, 11.9,1,1, 17.461, 10552.350, 375.301, 52838.041 24/07/10,14:02:29,06,08,1, 11.9,1,1, 17.461, 10552.351, 375.285, 52838.061 24/07/10,14:02:29,07,08,1, 11.9,1,1, 17.461, 10552.353, 375.284, 52838.058 24/07/10,14:02:29,08,08,1, 11.9,1,1, 17.461, 10552.325, 375.303, 52838.061 24/07/10,14:02:29,09,08,1, 11.9,1,1, 17.461, 10552.338, 375.295, 52838.047 24/07/10,14:02:29,10,08,1, 11.9,1,1, 17.461, 10552.325, 375.298, 52837.995 24/07/10,14:02:29,11,08,1, 11.9,1,1, 17.461, 10552.336, 375.301, 52838.042 24/07/10,14:02:29,12,08,1, 11.9,1,1, 17.461, 10552.304, 375.302, 52838.067 24/07/10,14:02:29,13,08,1, 11.9,1,1, 17.461, 10552.361, 375.298, 52838.001 24/07/10,14:02:29,14,08,1, 11.9,1,1, 17.461, 10552.307, 375.302, 52838.103 24/07/10,14:02:29,15,08,1, 11.9,1,1, 17.461, 10552.300, 375.302, 52838.082 24/07/10,14:02:29,16,08,1, 11.9,1,1, 17.461, 10552.326, 375.294, 52838.034 24/07/10,14:02:29,17,08,1, 11.9,1,1, 17.461, 10552.313, 375.364, 52837.998 24/07/10,14:02:29,18,08,1, 11.9,1,1, 17.461, 10552.300, 375.309, 52837.999 24/07/10,14:02:29,19,08,1, 11.9,1,1, 17.461, 10552.290, 375.299, 52838.085 24/07/10,14:02:30,00,08,1, 12.0,1,1, 17.464, 10552.286, 375.299, 52838.085 24/07/10,14:02:30,01,08,1, 12.0,1,1, 17.464, 10552.283, 375.284, 52838.036 24/07/10,14:02:30,02,08,1, 12.0,1,1, 17.464, 10552.304, 375.318, 52838.094 24/07/10,14:02:30,03,08,1, 12.0,1,1, 17.464, 10552.303, 375.303, 52838.031 24/07/10,14:02:30,04,08,1, 12.0,1,1, 17.464, 10552.281, 375.312, 52838.094 24/07/10,14:02:30,05,08,1, 12.0,1,1, 17.464, 10552.292, 375.303, 52838.058 24/07/10,14:02:30,06,08,1, 12.0,1,1, 17.464, 10552.308, 375.310, 52837.995 24/07/10,14:02:30,07,08,1, 12.0,1,1, 17.464, 10552.231, 375.316, 52838.051 24/07/10,14:02:30,08,08,1, 12.0,1,1, 17.464, 10552.275, 375.304, 52838.031 24/07/10,14:02:30,09,08,1, 12.0,1,1, 17.464, 10552.280, 375.299, 52838.036 24/07/10,14:02:30,10,08,1, 12.0,1,1, 17.464, 10552.282, 375.304, 52837.969 24/07/10,14:02:30,11,08,1, 12.0,1,1, 17.464, 10552.295, 375.313, 52838.007 24/07/10,14:02:30,12,08,1, 12.0,1,1, 17.464, 10552.274, 375.299, 52837.994 24/07/10,14:02:30,13,08,1, 12.0,1,1, 17.464, 10552.263, 375.287, 52838.083 24/07/10,14:02:30,14,08,1, 12.0,1,1, 17.464, 10552.240, 375.336, 52838.088 24/07/10,14:02:30,15,08,1, 12.0,1,1, 17.464, 10552.259, 375.306, 52838.075 24/07/10,14:02:30,16,08,1, 12.0,1,1, 17.464, 10552.278, 375.300, 52838.055 24/07/10,14:02:30,17,08,1, 12.0,1,1, 17.464, 10552.271, 375.311, 52838.103 24/07/10,14:02:30,18,08,1, 12.0,1,1, 17.464, 10552.240, 375.315, 52838.044 24/07/10,14:02:30,19,08,1, 12.0,1,1, 17.464, 10552.260, 375.319, 52838.049 24/07/10,14:02:31,00,08,1, 11.9,1,1, 17.460, 10552.253, 375.319, 52838.049 24/07/10,14:02:31,01,08,1, 11.9,1,1, 17.460, 10552.243, 375.333, 52837.989 24/07/10,14:02:31,02,08,1, 11.9,1,1, 17.460, 10552.275, 375.306, 52837.998 24/07/10,14:02:31,03,08,1, 11.9,1,1, 17.460, 10552.221, 375.301, 52838.054 24/07/10,14:02:31,04,08,1, 11.9,1,1, 17.460, 10552.256, 375.323, 52838.053 24/07/10,14:02:31,05,08,1, 11.9,1,1, 17.460, 10552.210, 375.310, 52838.051 24/07/10,14:02:31,06,08,1, 11.9,1,1, 17.460, 10552.213, 375.315, 52838.043 24/07/10,14:02:31,07,08,1, 11.9,1,1, 17.460, 10552.215, 375.318, 52838.087 24/07/10,14:02:31,08,08,1, 11.9,1,1, 17.460, 10552.220, 375.304, 52838.064 24/07/10,14:02:31,09,08,1, 11.9,1,1, 17.460, 10552.210, 375.320, 52838.043 24/07/10,14:02:31,10,08,1, 11.9,1,1, 17.460, 10552.213, 375.316, 52838.046 24/07/10,14:02:31,11,08,1, 11.9,1,1, 17.460, 10552.226, 375.314, 52838.128 24/07/10,14:02:31,12,08,1, 11.9,1,1, 17.460, 10552.179, 375.329, 52838.118 24/07/10,14:02:31,13,08,1, 11.9,1,1, 17.460, 10552.197, 375.311, 52838.093 24/07/10,14:02:31,14,08,1, 11.9,1,1, 17.460, 10552.202, 375.303, 52838.127 24/07/10,14:02:31,15,08,1, 11.9,1,1, 17.460, 10552.204, 375.310, 52838.045 24/07/10,14:02:31,16,08,1, 11.9,1,1, 17.460, 10552.181, 375.320, 52838.107 24/07/10,14:02:31,17,08,1, 11.9,1,1, 17.460, 10552.196, 375.334, 52838.057 24/07/10,14:02:31,18,08,1, 11.9,1,1, 17.460, 10552.160, 375.315, 52838.073 24/07/10,14:02:31,19,08,1, 11.9,1,1, 17.460, 10552.197, 375.338, 52838.073 24/07/10,14:02:32,00,08,1, 11.9,1,1, 17.462, 10552.194, 375.338, 52838.073 24/07/10,14:02:32,01,08,1, 11.9,1,1, 17.462, 10552.160, 375.352, 52838.090 24/07/10,14:02:32,02,08,1, 11.9,1,1, 17.462, 10552.157, 375.306, 52838.082 24/07/10,14:02:32,03,08,1, 11.9,1,1, 17.462, 10552.152, 375.311, 52838.037 24/07/10,14:02:32,04,08,1, 11.9,1,1, 17.462, 10552.185, 375.332, 52838.084 24/07/10,14:02:32,05,08,1, 11.9,1,1, 17.462, 10552.160, 375.327, 52838.044 24/07/10,14:02:32,06,08,1, 11.9,1,1, 17.462, 10552.143, 375.330, 52838.080 24/07/10,14:02:32,07,08,1, 11.9,1,1, 17.462, 10552.153, 375.334, 52838.092 24/07/10,14:02:32,08,08,1, 11.9,1,1, 17.462, 10552.135, 375.313, 52838.055 24/07/10,14:02:32,09,08,1, 11.9,1,1, 17.462, 10552.114, 375.306, 52838.044 24/07/10,14:02:32,10,08,1, 11.9,1,1, 17.462, 10552.103, 375.317, 52838.087 24/07/10,14:02:32,11,08,1, 11.9,1,1, 17.462, 10552.132, 375.335, 52838.109 24/07/10,14:02:32,12,08,1, 11.9,1,1, 17.462, 10552.128, 375.315, 52838.073 24/07/10,14:02:32,13,08,1, 11.9,1,1, 17.462, 10552.126, 375.319, 52838.141 24/07/10,14:02:32,14,08,1, 11.9,1,1, 17.462, 10552.156, 375.312, 52838.085 24/07/10,14:02:32,15,08,1, 11.9,1,1, 17.462, 10552.108, 375.314, 52838.084 24/07/10,14:02:32,16,08,1, 11.9,1,1, 17.462, 10552.114, 375.309, 52838.039 24/07/10,14:02:32,17,08,1, 11.9,1,1, 17.462, 10552.131, 375.309, 52838.098 24/07/10,14:02:32,18,08,1, 11.9,1,1, 17.462, 10552.135, 375.301, 52838.105 24/07/10,14:02:32,19,08,1, 11.9,1,1, 17.462, 10552.129, 375.300, 52838.126 24/07/10,14:02:33,00,08,1, 11.9,1,1, 17.464, 10552.127, 375.300, 52838.126 24/07/10,14:02:33,01,08,1, 11.9,1,1, 17.464, 10552.117, 375.318, 52838.138 24/07/10,14:02:33,02,08,1, 11.9,1,1, 17.464, 10552.098, 375.308, 52838.054 24/07/10,14:02:33,03,08,1, 11.9,1,1, 17.464, 10552.104, 375.310, 52838.130 24/07/10,14:02:33,04,08,1, 11.9,1,1, 17.464, 10552.114, 375.329, 52838.060 24/07/10,14:02:33,05,08,1, 11.9,1,1, 17.464, 10552.091, 375.335, 52838.122 24/07/10,14:02:33,06,08,1, 11.9,1,1, 17.464, 10552.084, 375.316, 52838.169 24/07/10,14:02:33,07,08,1, 11.9,1,1, 17.464, 10552.093, 375.338, 52838.107 24/07/10,14:02:33,08,08,1, 11.9,1,1, 17.464, 10552.082, 375.336, 52838.137 24/07/10,14:02:33,09,08,1, 11.9,1,1, 17.464, 10552.059, 375.300, 52838.130 24/07/10,14:02:33,10,08,1, 11.9,1,1, 17.464, 10552.063, 375.328, 52838.047 24/07/10,14:02:33,11,08,1, 11.9,1,1, 17.464, 10552.065, 375.309, 52838.073 24/07/10,14:02:33,12,08,1, 11.9,1,1, 17.464, 10552.057, 375.315, 52838.028 24/07/10,14:02:33,13,08,1, 11.9,1,1, 17.464, 10552.069, 375.295, 52838.071 24/07/10,14:02:33,14,08,1, 11.9,1,1, 17.464, 10552.042, 375.314, 52838.069 24/07/10,14:02:33,15,08,1, 11.9,1,1, 17.464, 10552.028, 375.311, 52838.107 24/07/10,14:02:33,16,08,1, 11.9,1,1, 17.464, 10552.051, 375.311, 52838.105 24/07/10,14:02:33,17,08,1, 11.9,1,1, 17.464, 10552.042, 375.314, 52838.092 24/07/10,14:02:33,18,08,1, 11.9,1,1, 17.464, 10552.040, 375.309, 52838.109 24/07/10,14:02:33,19,08,1, 11.9,1,1, 17.464, 10552.014, 375.327, 52838.075 24/07/10,14:02:34,00,09,1, 12.0,1,1, 17.461, 10552.011, 375.327, 52838.075 24/07/10,14:02:34,01,09,1, 12.0,1,1, 17.461, 10552.027, 375.315, 52838.083 24/07/10,14:02:34,02,09,1, 12.0,1,1, 17.461, 10552.015, 375.322, 52838.110 24/07/10,14:02:34,03,09,1, 12.0,1,1, 17.461, 10552.005, 375.322, 52838.106 24/07/10,14:02:34,04,09,1, 12.0,1,1, 17.461, 10551.992, 375.340, 52838.108 24/07/10,14:02:34,05,09,1, 12.0,1,1, 17.461, 10552.012, 375.349, 52838.052 24/07/10,14:02:34,06,09,1, 12.0,1,1, 17.461, 10551.987, 375.324, 52838.147 24/07/10,14:02:34,07,09,1, 12.0,1,1, 17.461, 10551.988, 375.326, 52838.083 24/07/10,14:02:34,08,09,1, 12.0,1,1, 17.461, 10551.950, 375.310, 52838.054 24/07/10,14:02:34,09,09,1, 12.0,1,1, 17.461, 10551.954, 375.349, 52838.123 24/07/10,14:02:34,10,09,1, 12.0,1,1, 17.461, 10551.981, 375.353, 52838.082 24/07/10,14:02:34,11,09,1, 12.0,1,1, 17.461, 10551.982, 375.331, 52838.088 24/07/10,14:02:34,12,09,1, 12.0,1,1, 17.461, 10551.969, 375.327, 52838.101 24/07/10,14:02:34,13,09,1, 12.0,1,1, 17.461, 10551.960, 375.329, 52838.054 24/07/10,14:02:34,14,09,1, 12.0,1,1, 17.461, 10551.956, 375.350, 52838.137 24/07/10,14:02:34,15,09,1, 12.0,1,1, 17.461, 10551.950, 375.337, 52838.073 24/07/10,14:02:34,16,09,1, 12.0,1,1, 17.461, 10551.958, 375.330, 52838.107 24/07/10,14:02:34,17,09,1, 12.0,1,1, 17.461, 10551.966, 375.331, 52838.132 24/07/10,14:02:34,18,09,1, 12.0,1,1, 17.461, 10551.951, 375.317, 52838.058 24/07/10,14:02:34,19,09,1, 12.0,1,1, 17.461, 10551.958, 375.332, 52838.085 24/07/10,14:02:35,00,09,1, 11.8,1,1, 17.464, 10551.952, 375.332, 52838.085 24/07/10,14:02:35,01,09,1, 11.8,1,1, 17.464, 10551.927, 375.325, 52838.055 24/07/10,14:02:35,02,09,1, 11.8,1,1, 17.464, 10551.929, 375.345, 52838.063 24/07/10,14:02:35,03,09,1, 11.8,1,1, 17.464, 10551.917, 375.333, 52838.117 24/07/10,14:02:35,04,09,1, 11.8,1,1, 17.464, 10551.926, 375.343, 52838.093 24/07/10,14:02:35,05,09,1, 11.8,1,1, 17.464, 10551.919, 375.356, 52838.104 24/07/10,14:02:35,06,09,1, 11.8,1,1, 17.464, 10551.913, 375.341, 52838.134 24/07/10,14:02:35,07,09,1, 11.8,1,1, 17.464, 10551.921, 375.338, 52838.105 24/07/10,14:02:35,08,09,1, 11.8,1,1, 17.464, 10551.903, 375.338, 52838.107 24/07/10,14:02:35,09,09,1, 11.8,1,1, 17.464, 10551.897, 375.347, 52838.077 24/07/10,14:02:35,10,09,1, 11.8,1,1, 17.464, 10551.888, 375.329, 52837.824 24/07/10,14:02:35,11,09,1, 11.8,1,1, 17.464, 10551.879, 375.361, 52838.172 24/07/10,14:02:35,12,09,1, 11.8,1,1, 17.464, 10551.904, 375.341, 52838.052 24/07/10,14:02:35,13,09,1, 11.8,1,1, 17.464, 10551.909, 375.340, 52838.080 24/07/10,14:02:35,14,09,1, 11.8,1,1, 17.464, 10551.887, 375.361, 52838.150 24/07/10,14:02:35,15,09,1, 11.8,1,1, 17.464, 10551.886, 375.333, 52838.133 24/07/10,14:02:35,16,09,1, 11.8,1,1, 17.464, 10551.869, 375.342, 52838.171 24/07/10,14:02:35,17,09,1, 11.8,1,1, 17.464, 10551.869, 375.365, 52838.125 24/07/10,14:02:35,18,09,1, 11.8,1,1, 17.464, 10551.890, 375.329, 52838.078 24/07/10,14:02:35,19,09,1, 11.8,1,1, 17.464, 10551.867, 375.352, 52838.137 24/07/10,14:02:36,00,11,1, 11.9,1,1, 17.465, 10551.860, 375.352, 52838.137 24/07/10,14:02:36,01,11,1, 11.9,1,1, 17.465, 10551.875, 375.336, 52838.085 24/07/10,14:02:36,02,11,1, 11.9,1,1, 17.465, 10551.867, 375.337, 52838.075 24/07/10,14:02:36,03,11,1, 11.9,1,1, 17.465, 10551.858, 375.343, 52838.072 24/07/10,14:02:36,04,11,1, 11.9,1,1, 17.465, 10551.847, 375.344, 52838.135 24/07/10,14:02:36,05,11,1, 11.9,1,1, 17.465, 10551.839, 375.369, 52838.131 24/07/10,14:02:36,06,11,1, 11.9,1,1, 17.465, 10551.848, 375.360, 52838.073 24/07/10,14:02:36,07,11,1, 11.9,1,1, 17.465, 10551.836, 375.354, 52838.110 24/07/10,14:02:36,08,11,1, 11.9,1,1, 17.465, 10551.816, 375.353, 52838.091 24/07/10,14:02:36,09,11,1, 11.9,1,1, 17.465, 10551.845, 375.355, 52838.072 24/07/10,14:02:36,10,11,1, 11.9,1,1, 17.465, 10551.831, 375.350, 52838.077 24/07/10,14:02:36,11,11,1, 11.9,1,1, 17.465, 10551.824, 375.338, 52838.111 24/07/10,14:02:36,12,11,1, 11.9,1,1, 17.465, 10551.814, 375.347, 52838.085 24/07/10,14:02:36,13,11,1, 11.9,1,1, 17.465, 10551.792, 375.320, 52838.082 24/07/10,14:02:36,14,11,1, 11.9,1,1, 17.465, 10551.820, 375.340, 52838.127 24/07/10,14:02:36,15,11,1, 11.9,1,1, 17.465, 10551.795, 375.347, 52838.126 24/07/10,14:02:36,16,11,1, 11.9,1,1, 17.465, 10551.814, 375.361, 52838.142 24/07/10,14:02:36,17,11,1, 11.9,1,1, 17.465, 10551.793, 375.345, 52838.139 24/07/10,14:02:36,18,11,1, 11.9,1,1, 17.465, 10551.835, 375.338, 52838.131 24/07/10,14:02:36,19,11,1, 11.9,1,1, 17.465, 10551.794, 375.339, 52838.139 24/07/10,14:02:37,00,10,1, 11.9,1,1, 17.467, 10551.794, 375.339, 52838.139 24/07/10,14:02:37,01,10,1, 11.9,1,1, 17.467, 10551.792, 375.347, 52838.090 24/07/10,14:02:37,02,10,1, 11.9,1,1, 17.467, 10551.772, 375.341, 52838.137 24/07/10,14:02:37,03,10,1, 11.9,1,1, 17.467, 10551.798, 375.347, 52838.113 24/07/10,14:02:37,04,10,1, 11.9,1,1, 17.467, 10551.763, 375.345, 52838.113 24/07/10,14:02:37,05,10,1, 11.9,1,1, 17.467, 10551.774, 375.341, 52838.149 24/07/10,14:02:37,06,10,1, 11.9,1,1, 17.467, 10551.790, 375.332, 52838.117 24/07/10,14:02:37,07,10,1, 11.9,1,1, 17.467, 10551.792, 375.361, 52838.142 24/07/10,14:02:37,08,10,1, 11.9,1,1, 17.467, 10551.761, 375.340, 52838.120 24/07/10,14:02:37,09,10,1, 11.9,1,1, 17.467, 10551.757, 375.343, 52838.127 24/07/10,14:02:37,10,10,1, 11.9,1,1, 17.467, 10551.765, 375.357, 52838.106 24/07/10,14:02:37,11,10,1, 11.9,1,1, 17.467, 10551.744, 375.351, 52838.171 24/07/10,14:02:37,12,10,1, 11.9,1,1, 17.467, 10551.739, 375.363, 52838.145 24/07/10,14:02:37,13,10,1, 11.9,1,1, 17.467, 10551.759, 375.373, 52838.148 24/07/10,14:02:37,14,10,1, 11.9,1,1, 17.467, 10551.752, 375.342, 52838.127 24/07/10,14:02:37,15,10,1, 11.9,1,1, 17.467, 10551.724, 375.355, 52838.139 24/07/10,14:02:37,16,10,1, 11.9,1,1, 17.467, 10551.733, 375.359, 52838.124 24/07/10,14:02:37,17,10,1, 11.9,1,1, 17.467, 10551.731, 375.347, 52838.173 24/07/10,14:02:37,18,10,1, 11.9,1,1, 17.467, 10551.722, 375.334, 52838.148 24/07/10,14:02:37,19,10,1, 11.9,1,1, 17.467, 10551.741, 375.322, 52838.039 24/07/10,14:02:38,00,10,1, 11.9,1,1, 17.461, 10551.735, 375.322, 52838.039 24/07/10,14:02:38,01,10,1, 11.9,1,1, 17.461, 10551.734, 375.341, 52838.130 24/07/10,14:02:38,02,10,1, 11.9,1,1, 17.461, 10551.727, 375.333, 52838.135 24/07/10,14:02:38,03,10,1, 11.9,1,1, 17.461, 10551.729, 375.350, 52838.107 24/07/10,14:02:38,04,10,1, 11.9,1,1, 17.461, 10551.706, 375.348, 52838.077 24/07/10,14:02:38,05,10,1, 11.9,1,1, 17.461, 10551.706, 375.337, 52838.129 24/07/10,14:02:38,06,10,1, 11.9,1,1, 17.461, 10551.676, 375.347, 52838.084 24/07/10,14:02:38,07,10,1, 11.9,1,1, 17.461, 10551.703, 375.346, 52838.128 24/07/10,14:02:38,08,10,1, 11.9,1,1, 17.461, 10551.684, 375.331, 52838.122 24/07/10,14:02:38,09,10,1, 11.9,1,1, 17.461, 10551.689, 375.327, 52838.202 24/07/10,14:02:38,10,10,1, 11.9,1,1, 17.461, 10551.658, 375.344, 52838.113 24/07/10,14:02:38,11,10,1, 11.9,1,1, 17.461, 10551.687, 375.337, 52838.145 24/07/10,14:02:38,12,10,1, 11.9,1,1, 17.461, 10551.673, 375.366, 52838.166 24/07/10,14:02:38,13,10,1, 11.9,1,1, 17.461, 10551.657, 375.378, 52838.173 24/07/10,14:02:38,14,10,1, 11.9,1,1, 17.461, 10551.645, 375.355, 52838.151 24/07/10,14:02:38,15,10,1, 11.9,1,1, 17.461, 10551.671, 375.352, 52838.098 24/07/10,14:02:38,16,10,1, 11.9,1,1, 17.461, 10551.667, 375.341, 52838.148 24/07/10,14:02:38,17,10,1, 11.9,1,1, 17.461, 10551.652, 375.355, 52838.174 24/07/10,14:02:38,18,10,1, 11.9,1,1, 17.461, 10551.657, 375.348, 52838.187 24/07/10,14:02:38,19,10,1, 11.9,1,1, 17.461, 10551.663, 375.351, 52838.142 24/07/10,14:02:39,00,10,1, 11.9,1,1, 17.467, 10551.660, 375.351, 52838.142 24/07/10,14:02:39,01,10,1, 11.9,1,1, 17.467, 10551.646, 375.367, 52838.228 24/07/10,14:02:39,02,10,1, 11.9,1,1, 17.467, 10551.642, 375.365, 52838.090 24/07/10,14:02:39,03,10,1, 11.9,1,1, 17.467, 10551.654, 375.346, 52838.095 24/07/10,14:02:39,04,10,1, 11.9,1,1, 17.467, 10551.634, 375.362, 52838.124 24/07/10,14:02:39,05,10,1, 11.9,1,1, 17.467, 10551.614, 375.362, 52838.254 24/07/10,14:02:39,06,10,1, 11.9,1,1, 17.467, 10551.634, 375.351, 52838.134 24/07/10,14:02:39,07,10,1, 11.9,1,1, 17.467, 10551.616, 375.361, 52838.175 24/07/10,14:02:39,08,10,1, 11.9,1,1, 17.467, 10551.628, 375.353, 52838.165 24/07/10,14:02:39,09,10,1, 11.9,1,1, 17.467, 10551.606, 375.324, 52838.182 24/07/10,14:02:39,10,10,1, 11.9,1,1, 17.467, 10551.632, 375.350, 52838.135 24/07/10,14:02:39,11,10,1, 11.9,1,1, 17.467, 10551.626, 375.341, 52838.111 24/07/10,14:02:39,12,10,1, 11.9,1,1, 17.467, 10551.629, 375.346, 52838.207 24/07/10,14:02:39,13,10,1, 11.9,1,1, 17.467, 10551.627, 375.343, 52838.191 24/07/10,14:02:39,14,10,1, 11.9,1,1, 17.467, 10551.630, 375.352, 52838.160 24/07/10,14:02:39,15,10,1, 11.9,1,1, 17.467, 10551.600, 375.332, 52838.160 24/07/10,14:02:39,16,10,1, 11.9,1,1, 17.467, 10551.585, 375.349, 52838.198 24/07/10,14:02:39,17,10,1, 11.9,1,1, 17.467, 10551.582, 375.342, 52838.212 24/07/10,14:02:39,18,10,1, 11.9,1,1, 17.467, 10551.605, 375.335, 52838.176 24/07/10,14:02:39,19,10,1, 11.9,1,1, 17.467, 10551.588, 375.329, 52838.129 24/07/10,14:02:40,00,09,1, 11.9,1,1, 17.464, 10551.585, 375.329, 52838.129 24/07/10,14:02:40,01,09,1, 11.9,1,1, 17.464, 10551.565, 375.381, 52838.199 24/07/10,14:02:40,02,09,1, 11.9,1,1, 17.464, 10551.590, 375.345, 52838.138 24/07/10,14:02:40,03,09,1, 11.9,1,1, 17.464, 10551.558, 375.340, 52838.215 24/07/10,14:02:40,04,09,1, 11.9,1,1, 17.464, 10551.559, 375.356, 52838.132 24/07/10,14:02:40,05,09,1, 11.9,1,1, 17.464, 10551.548, 375.369, 52838.117 24/07/10,14:02:40,06,09,1, 11.9,1,1, 17.464, 10551.544, 375.338, 52838.182 24/07/10,14:02:40,07,09,1, 11.9,1,1, 17.464, 10551.541, 375.349, 52838.196 24/07/10,14:02:40,08,09,1, 11.9,1,1, 17.464, 10551.561, 375.330, 52838.124 24/07/10,14:02:40,09,09,1, 11.9,1,1, 17.464, 10551.552, 375.356, 52838.126 24/07/10,14:02:40,10,09,1, 11.9,1,1, 17.464, 10551.536, 375.356, 52838.108 24/07/10,14:02:40,11,09,1, 11.9,1,1, 17.464, 10551.549, 375.355, 52838.146 24/07/10,14:02:40,12,09,1, 11.9,1,1, 17.464, 10551.525, 375.350, 52838.171 24/07/10,14:02:40,13,09,1, 11.9,1,1, 17.464, 10551.551, 375.348, 52838.211 24/07/10,14:02:40,14,09,1, 11.9,1,1, 17.464, 10551.542, 375.349, 52838.156 24/07/10,14:02:40,15,09,1, 11.9,1,1, 17.464, 10551.514, 375.352, 52838.162 24/07/10,14:02:40,16,09,1, 11.9,1,1, 17.464, 10551.505, 375.352, 52838.233 24/07/10,14:02:40,17,09,1, 11.9,1,1, 17.464, 10551.508, 375.342, 52838.168 24/07/10,14:02:40,18,09,1, 11.9,1,1, 17.464, 10551.528, 375.338, 52838.149 24/07/10,14:02:40,19,09,1, 11.9,1,1, 17.464, 10551.518, 375.343, 52838.216 24/07/10,14:02:41,00,10,1, 11.9,1,1, 17.465, 10551.518, 375.343, 52838.216 24/07/10,14:02:41,01,10,1, 11.9,1,1, 17.465, 10551.507, 375.359, 52838.172 24/07/10,14:02:41,02,10,1, 11.9,1,1, 17.465, 10551.476, 375.343, 52838.141 24/07/10,14:02:41,03,10,1, 11.9,1,1, 17.465, 10551.480, 375.338, 52838.139 24/07/10,14:02:41,04,10,1, 11.9,1,1, 17.465, 10551.507, 375.356, 52838.099 24/07/10,14:02:41,05,10,1, 11.9,1,1, 17.465, 10551.479, 375.375, 52838.144 24/07/10,14:02:41,06,10,1, 11.9,1,1, 17.465, 10551.486, 375.360, 52838.162 24/07/10,14:02:41,07,10,1, 11.9,1,1, 17.465, 10551.487, 375.344, 52838.174 24/07/10,14:02:41,08,10,1, 11.9,1,1, 17.465, 10551.479, 375.362, 52838.234 24/07/10,14:02:41,09,10,1, 11.9,1,1, 17.465, 10551.486, 375.388, 52838.180 24/07/10,14:02:41,10,10,1, 11.9,1,1, 17.465, 10551.473, 375.371, 52838.179 24/07/10,14:02:41,11,10,1, 11.9,1,1, 17.465, 10551.458, 375.389, 52838.196 24/07/10,14:02:41,12,10,1, 11.9,1,1, 17.465, 10551.458, 375.382, 52838.166 24/07/10,14:02:41,13,10,1, 11.9,1,1, 17.465, 10551.480, 375.361, 52838.156 24/07/10,14:02:41,14,10,1, 11.9,1,1, 17.465, 10551.474, 375.365, 52838.170 24/07/10,14:02:41,15,10,1, 11.9,1,1, 17.465, 10551.440, 375.360, 52838.182 24/07/10,14:02:41,16,10,1, 11.9,1,1, 17.465, 10551.437, 375.369, 52838.230 24/07/10,14:02:41,17,10,1, 11.9,1,1, 17.465, 10551.452, 375.380, 52838.148 24/07/10,14:02:41,18,10,1, 11.9,1,1, 17.465, 10551.437, 375.380, 52838.200 24/07/10,14:02:41,19,10,1, 11.9,1,1, 17.465, 10551.467, 375.351, 52838.227 24/07/10,14:02:42,00,09,1, 12.0,1,1, 17.462, 10551.460, 375.351, 52838.227 24/07/10,14:02:42,01,09,1, 12.0,1,1, 17.462, 10551.433, 375.376, 52838.262 24/07/10,14:02:42,02,09,1, 12.0,1,1, 17.462, 10551.419, 375.347, 52838.142 24/07/10,14:02:42,03,09,1, 12.0,1,1, 17.462, 10551.410, 375.368, 52838.239 24/07/10,14:02:42,04,09,1, 12.0,1,1, 17.462, 10551.418, 375.380, 52838.203 24/07/10,14:02:42,05,09,1, 12.0,1,1, 17.462, 10551.425, 375.368, 52838.226 24/07/10,14:02:42,06,09,1, 12.0,1,1, 17.462, 10551.398, 375.384, 52838.213 24/07/10,14:02:42,07,09,1, 12.0,1,1, 17.462, 10551.420, 375.379, 52838.199 24/07/10,14:02:42,08,09,1, 12.0,1,1, 17.462, 10551.391, 375.404, 52838.268 24/07/10,14:02:42,09,09,1, 12.0,1,1, 17.462, 10551.393, 375.375, 52838.162 24/07/10,14:02:42,10,09,1, 12.0,1,1, 17.462, 10551.406, 375.370, 52838.286 24/07/10,14:02:42,11,09,1, 12.0,1,1, 17.462, 10551.393, 375.408, 52838.242 24/07/10,14:02:42,12,09,1, 12.0,1,1, 17.462, 10551.399, 375.372, 52838.227 24/07/10,14:02:42,13,09,1, 12.0,1,1, 17.462, 10551.395, 375.379, 52838.274 24/07/10,14:02:42,14,09,1, 12.0,1,1, 17.462, 10551.402, 375.366, 52838.251 24/07/10,14:02:42,15,09,1, 12.0,1,1, 17.462, 10551.383, 375.348, 52838.204 24/07/10,14:02:42,16,09,1, 12.0,1,1, 17.462, 10551.374, 375.357, 52838.189 24/07/10,14:02:42,17,09,1, 12.0,1,1, 17.462, 10551.378, 375.362, 52838.262 24/07/10,14:02:42,18,09,1, 12.0,1,1, 17.462, 10551.362, 375.349, 52838.239 24/07/10,14:02:42,19,09,1, 12.0,1,1, 17.462, 10551.345, 375.360, 52838.266 24/07/10,14:02:43,00,08,1, 11.9,1,1, 17.465, 10551.343, 375.360, 52838.266 24/07/10,14:02:43,01,08,1, 11.9,1,1, 17.465, 10551.361, 375.354, 52838.271 24/07/10,14:02:43,02,08,1, 11.9,1,1, 17.465, 10551.351, 375.361, 52838.259 24/07/10,14:02:43,03,08,1, 11.9,1,1, 17.465, 10551.350, 375.349, 52838.174 24/07/10,14:02:43,04,08,1, 11.9,1,1, 17.465, 10551.360, 375.373, 52838.240 24/07/10,14:02:43,05,08,1, 11.9,1,1, 17.465, 10551.340, 375.350, 52838.189 24/07/10,14:02:43,06,08,1, 11.9,1,1, 17.465, 10551.349, 375.350, 52838.193 24/07/10,14:02:43,07,08,1, 11.9,1,1, 17.465, 10551.339, 375.359, 52838.228 24/07/10,14:02:43,08,08,1, 11.9,1,1, 17.465, 10551.336, 375.370, 52838.227 24/07/10,14:02:43,09,08,1, 11.9,1,1, 17.465, 10551.326, 375.359, 52838.226 24/07/10,14:02:43,10,08,1, 11.9,1,1, 17.465, 10551.332, 375.354, 52838.251 24/07/10,14:02:43,11,08,1, 11.9,1,1, 17.465, 10551.337, 375.364, 52838.247 24/07/10,14:02:43,12,08,1, 11.9,1,1, 17.465, 10551.338, 375.364, 52838.205 24/07/10,14:02:43,13,08,1, 11.9,1,1, 17.465, 10551.309, 375.361, 52838.189 24/07/10,14:02:43,14,08,1, 11.9,1,1, 17.465, 10551.318, 375.351, 52838.266 24/07/10,14:02:43,15,08,1, 11.9,1,1, 17.465, 10551.309, 375.382, 52838.207 24/07/10,14:02:43,16,08,1, 11.9,1,1, 17.465, 10551.334, 375.356, 52838.183 24/07/10,14:02:43,17,08,1, 11.9,1,1, 17.465, 10551.323, 375.359, 52838.256 24/07/10,14:02:43,18,08,1, 11.9,1,1, 17.465, 10551.297, 375.349, 52838.221 24/07/10,14:02:43,19,08,1, 11.9,1,1, 17.465, 10551.315, 375.355, 52838.226 24/07/10,14:02:44,00,08,1, 12.0,1,1, 17.464, 10551.310, 375.355, 52838.226 24/07/10,14:02:44,01,08,1, 12.0,1,1, 17.464, 10551.291, 375.353, 52838.206 24/07/10,14:02:44,02,08,1, 12.0,1,1, 17.464, 10551.276, 375.334, 52838.169 24/07/10,14:02:44,03,08,1, 12.0,1,1, 17.464, 10551.297, 375.348, 52838.191 24/07/10,14:02:44,04,08,1, 12.0,1,1, 17.464, 10551.310, 375.335, 52838.188 24/07/10,14:02:44,05,08,1, 12.0,1,1, 17.464, 10551.282, 375.363, 52838.267 24/07/10,14:02:44,06,08,1, 12.0,1,1, 17.464, 10551.274, 375.354, 52838.219 24/07/10,14:02:44,07,08,1, 12.0,1,1, 17.464, 10551.286, 375.361, 52838.191 24/07/10,14:02:44,08,08,1, 12.0,1,1, 17.464, 10551.281, 375.364, 52838.227 24/07/10,14:02:44,09,08,1, 12.0,1,1, 17.464, 10551.269, 375.362, 52838.217 24/07/10,14:02:44,10,08,1, 12.0,1,1, 17.464, 10551.258, 375.344, 52838.291 24/07/10,14:02:44,11,08,1, 12.0,1,1, 17.464, 10551.255, 375.366, 52838.266 24/07/10,14:02:44,12,08,1, 12.0,1,1, 17.464, 10551.246, 375.372, 52838.181 24/07/10,14:02:44,13,08,1, 12.0,1,1, 17.464, 10551.272, 375.363, 52838.263 24/07/10,14:02:44,14,08,1, 12.0,1,1, 17.464, 10551.247, 375.381, 52838.239 24/07/10,14:02:44,15,08,1, 12.0,1,1, 17.464, 10551.242, 375.351, 52838.268 24/07/10,14:02:44,16,08,1, 12.0,1,1, 17.464, 10551.218, 375.375, 52838.248 24/07/10,14:02:44,17,08,1, 12.0,1,1, 17.464, 10551.239, 375.365, 52838.280 24/07/10,14:02:44,18,08,1, 12.0,1,1, 17.464, 10551.253, 375.360, 52838.243 24/07/10,14:02:44,19,08,1, 12.0,1,1, 17.464, 10551.219, 375.353, 52838.267 24/07/10,14:02:45,00,08,1, 11.9,1,1, 17.465, 10551.218, 375.353, 52838.267 24/07/10,14:02:45,01,08,1, 11.9,1,1, 17.465, 10551.238, 375.378, 52838.290 24/07/10,14:02:45,02,08,1, 11.9,1,1, 17.465, 10551.209, 375.369, 52838.193 24/07/10,14:02:45,03,08,1, 11.9,1,1, 17.465, 10551.214, 375.371, 52838.312 24/07/10,14:02:45,04,08,1, 11.9,1,1, 17.465, 10551.195, 375.389, 52838.224 24/07/10,14:02:45,05,08,1, 11.9,1,1, 17.465, 10551.201, 375.367, 52838.257 24/07/10,14:02:45,06,08,1, 11.9,1,1, 17.465, 10551.219, 375.388, 52838.253 24/07/10,14:02:45,07,08,1, 11.9,1,1, 17.465, 10551.198, 375.384, 52838.259 24/07/10,14:02:45,08,08,1, 11.9,1,1, 17.465, 10551.208, 375.366, 52838.260 24/07/10,14:02:45,09,08,1, 11.9,1,1, 17.465, 10551.183, 375.383, 52838.219 24/07/10,14:02:45,10,08,1, 11.9,1,1, 17.465, 10551.206, 375.378, 52838.225 24/07/10,14:02:45,11,08,1, 11.9,1,1, 17.465, 10551.171, 375.383, 52838.226 24/07/10,14:02:45,12,08,1, 11.9,1,1, 17.465, 10551.191, 375.384, 52838.249 24/07/10,14:02:45,13,08,1, 11.9,1,1, 17.465, 10551.190, 375.379, 52838.215 24/07/10,14:02:45,14,08,1, 11.9,1,1, 17.465, 10551.175, 375.400, 52838.253 24/07/10,14:02:45,15,08,1, 11.9,1,1, 17.465, 10551.196, 375.419, 52838.314 24/07/10,14:02:45,16,08,1, 11.9,1,1, 17.465, 10551.164, 375.400, 52838.248 24/07/10,14:02:45,17,08,1, 11.9,1,1, 17.465, 10551.162, 375.399, 52838.279 24/07/10,14:02:45,18,08,1, 11.9,1,1, 17.465, 10551.166, 375.416, 52838.321 24/07/10,14:02:45,19,08,1, 11.9,1,1, 17.465, 10551.160, 375.403, 52838.265 24/07/10,14:02:46,00,09,1, 11.9,1,1, 17.466, 10551.159, 375.403, 52838.265 24/07/10,14:02:46,01,09,1, 11.9,1,1, 17.466, 10551.189, 375.395, 52838.275 24/07/10,14:02:46,02,09,1, 11.9,1,1, 17.466, 10551.157, 375.419, 52838.308 24/07/10,14:02:46,03,09,1, 11.9,1,1, 17.466, 10551.157, 375.400, 52838.250 24/07/10,14:02:46,04,09,1, 11.9,1,1, 17.466, 10551.142, 375.414, 52838.283 24/07/10,14:02:46,05,09,1, 11.9,1,1, 17.466, 10551.106, 375.410, 52838.298 24/07/10,14:02:46,06,09,1, 11.9,1,1, 17.466, 10551.118, 375.411, 52838.257 24/07/10,14:02:46,07,09,1, 11.9,1,1, 17.466, 10551.132, 375.396, 52838.242 24/07/10,14:02:46,08,09,1, 11.9,1,1, 17.466, 10551.160, 375.393, 52838.345 24/07/10,14:02:46,09,09,1, 11.9,1,1, 17.466, 10551.149, 375.392, 52838.276 24/07/10,14:02:46,10,09,1, 11.9,1,1, 17.466, 10551.140, 375.403, 52838.354 24/07/10,14:02:46,11,09,1, 11.9,1,1, 17.466, 10551.136, 375.393, 52838.220 24/07/10,14:02:46,12,09,1, 11.9,1,1, 17.466, 10551.143, 375.410, 52838.388 24/07/10,14:02:46,13,09,1, 11.9,1,1, 17.466, 10551.138, 375.409, 52838.248 24/07/10,14:02:46,14,09,1, 11.9,1,1, 17.466, 10551.102, 375.399, 52838.252 24/07/10,14:02:46,15,09,1, 11.9,1,1, 17.466, 10551.115, 375.410, 52838.347 24/07/10,14:02:46,16,09,1, 11.9,1,1, 17.466, 10551.100, 375.370, 52838.318 24/07/10,14:02:46,17,09,1, 11.9,1,1, 17.466, 10551.115, 375.387, 52838.255 24/07/10,14:02:46,18,09,1, 11.9,1,1, 17.466, 10551.100, 375.388, 52838.293 24/07/10,14:02:46,19,09,1, 11.9,1,1, 17.466, 10551.093, 375.406, 52838.317 24/07/10,14:02:47,00,07,1, 11.9,1,1, 17.468, 10551.093, 375.406, 52838.317 24/07/10,14:02:47,01,07,1, 11.9,1,1, 17.468, 10551.106, 375.398, 52838.309 24/07/10,14:02:47,02,07,1, 11.9,1,1, 17.468, 10551.084, 375.374, 52838.282 24/07/10,14:02:47,03,07,1, 11.9,1,1, 17.468, 10551.093, 375.394, 52838.324 24/07/10,14:02:47,04,07,1, 11.9,1,1, 17.468, 10551.095, 375.416, 52838.291 24/07/10,14:02:47,05,07,1, 11.9,1,1, 17.468, 10551.071, 375.416, 52838.347 24/07/10,14:02:47,06,07,1, 11.9,1,1, 17.468, 10551.076, 375.403, 52838.356 24/07/10,14:02:47,07,07,1, 11.9,1,1, 17.468, 10551.080, 375.377, 52838.334 24/07/10,14:02:47,08,07,1, 11.9,1,1, 17.468, 10551.067, 375.397, 52838.333 24/07/10,14:02:47,09,07,1, 11.9,1,1, 17.468, 10551.092, 375.429, 52838.304 24/07/10,14:02:47,10,07,1, 11.9,1,1, 17.468, 10551.066, 375.384, 52838.258 24/07/10,14:02:47,11,07,1, 11.9,1,1, 17.468, 10551.047, 375.422, 52838.292 24/07/10,14:02:47,12,07,1, 11.9,1,1, 17.468, 10551.073, 375.426, 52838.313 24/07/10,14:02:47,13,07,1, 11.9,1,1, 17.468, 10551.064, 375.407, 52838.301 24/07/10,14:02:47,14,07,1, 11.9,1,1, 17.468, 10551.068, 375.401, 52838.263 24/07/10,14:02:47,15,07,1, 11.9,1,1, 17.468, 10551.056, 375.424, 52838.332 24/07/10,14:02:47,16,07,1, 11.9,1,1, 17.468, 10551.034, 375.409, 52838.317 24/07/10,14:02:47,17,07,1, 11.9,1,1, 17.468, 10551.055, 375.427, 52838.247 24/07/10,14:02:47,18,07,1, 11.9,1,1, 17.468, 10551.041, 375.401, 52838.341 24/07/10,14:02:47,19,07,1, 11.9,1,1, 17.468, 10551.067, 375.417, 52838.340 24/07/10,14:02:48,00,07,1, 11.9,1,1, 17.464, 10551.059, 375.417, 52838.340 24/07/10,14:02:48,01,07,1, 11.9,1,1, 17.464, 10550.990, 375.409, 52838.301 24/07/10,14:02:48,02,07,1, 11.9,1,1, 17.464, 10551.018, 375.406, 52838.269 24/07/10,14:02:48,03,07,1, 11.9,1,1, 17.464, 10551.012, 375.421, 52838.296 24/07/10,14:02:48,04,07,1, 11.9,1,1, 17.464, 10551.045, 375.407, 52838.371 24/07/10,14:02:48,05,07,1, 11.9,1,1, 17.464, 10551.036, 375.419, 52838.322 24/07/10,14:02:48,06,07,1, 11.9,1,1, 17.464, 10551.009, 375.410, 52838.350 24/07/10,14:02:48,07,07,1, 11.9,1,1, 17.464, 10551.010, 375.428, 52838.306 24/07/10,14:02:48,08,07,1, 11.9,1,1, 17.464, 10551.024, 375.431, 52838.378 24/07/10,14:02:48,09,07,1, 11.9,1,1, 17.464, 10551.000, 375.434, 52838.310 24/07/10,14:02:48,10,07,1, 11.9,1,1, 17.464, 10551.009, 375.411, 52838.324 24/07/10,14:02:48,11,07,1, 11.9,1,1, 17.464, 10551.037, 375.430, 52838.306 24/07/10,14:02:48,12,07,1, 11.9,1,1, 17.464, 10551.020, 375.421, 52838.379 24/07/10,14:02:48,13,07,1, 11.9,1,1, 17.464, 10551.011, 375.420, 52838.290 24/07/10,14:02:48,14,07,1, 11.9,1,1, 17.464, 10551.028, 375.427, 52838.345 24/07/10,14:02:48,15,07,1, 11.9,1,1, 17.464, 10551.002, 375.415, 52838.367 24/07/10,14:02:48,16,07,1, 11.9,1,1, 17.464, 10551.008, 375.421, 52838.324 24/07/10,14:02:48,17,07,1, 11.9,1,1, 17.464, 10550.988, 375.426, 52838.393 24/07/10,14:02:48,18,07,1, 11.9,1,1, 17.464, 10551.023, 375.419, 52838.360 24/07/10,14:02:48,19,07,1, 11.9,1,1, 17.464, 10550.974, 375.422, 52838.369 24/07/10,14:02:49,00,08,1, 11.9,1,1, 17.467, 10550.967, 375.422, 52838.369 24/07/10,14:02:49,01,08,1, 11.9,1,1, 17.467, 10551.004, 375.415, 52838.287 24/07/10,14:02:49,02,08,1, 11.9,1,1, 17.467, 10550.988, 375.416, 52838.309 24/07/10,14:02:49,03,08,1, 11.9,1,1, 17.467, 10550.960, 375.435, 52838.342 24/07/10,14:02:49,04,08,1, 11.9,1,1, 17.467, 10550.933, 375.428, 52838.312 24/07/10,14:02:49,05,08,1, 11.9,1,1, 17.467, 10550.960, 375.428, 52838.349 24/07/10,14:02:49,06,08,1, 11.9,1,1, 17.467, 10550.970, 375.407, 52838.419 24/07/10,14:02:49,07,08,1, 11.9,1,1, 17.467, 10550.969, 375.408, 52838.330 24/07/10,14:02:49,08,08,1, 11.9,1,1, 17.467, 10550.948, 375.418, 52838.316 24/07/10,14:02:49,09,08,1, 11.9,1,1, 17.467, 10550.962, 375.421, 52838.398 24/07/10,14:02:49,10,08,1, 11.9,1,1, 17.467, 10550.951, 375.434, 52838.351 24/07/10,14:02:49,11,08,1, 11.9,1,1, 17.467, 10550.961, 375.427, 52838.379 24/07/10,14:02:49,12,08,1, 11.9,1,1, 17.467, 10550.949, 375.426, 52838.371 24/07/10,14:02:49,13,08,1, 11.9,1,1, 17.467, 10550.951, 375.436, 52838.365 24/07/10,14:02:49,14,08,1, 11.9,1,1, 17.467, 10550.933, 375.444, 52838.381 24/07/10,14:02:49,15,08,1, 11.9,1,1, 17.467, 10550.951, 375.442, 52838.429 24/07/10,14:02:49,16,08,1, 11.9,1,1, 17.467, 10550.916, 375.436, 52838.409 24/07/10,14:02:49,17,08,1, 11.9,1,1, 17.467, 10550.937, 375.438, 52838.354 24/07/10,14:02:49,18,08,1, 11.9,1,1, 17.467, 10550.909, 375.451, 52838.346 24/07/10,14:02:49,19,08,1, 11.9,1,1, 17.467, 10550.916, 375.421, 52838.393 24/07/10,14:02:50,00,09,1, 11.9,1,1, 17.467, 10550.909, 375.421, 52838.393 24/07/10,14:02:50,01,09,1, 11.9,1,1, 17.467, 10550.912, 375.437, 52838.335 24/07/10,14:02:50,02,09,1, 11.9,1,1, 17.467, 10550.904, 375.442, 52838.319 24/07/10,14:02:50,03,09,1, 11.9,1,1, 17.467, 10550.884, 375.418, 52838.310 24/07/10,14:02:50,04,09,1, 11.9,1,1, 17.467, 10550.901, 375.443, 52838.432 24/07/10,14:02:50,05,09,1, 11.9,1,1, 17.467, 10550.902, 375.455, 52838.353 24/07/10,14:02:50,06,09,1, 11.9,1,1, 17.467, 10550.909, 375.437, 52838.365 24/07/10,14:02:50,07,09,1, 11.9,1,1, 17.467, 10550.875, 375.430, 52838.315 24/07/10,14:02:50,08,09,1, 11.9,1,1, 17.467, 10550.882, 375.442, 52838.436 24/07/10,14:02:50,09,09,1, 11.9,1,1, 17.467, 10550.868, 375.426, 52838.366 24/07/10,14:02:50,10,09,1, 11.9,1,1, 17.467, 10550.913, 375.428, 52838.388 24/07/10,14:02:50,11,09,1, 11.9,1,1, 17.467, 10550.910, 375.431, 52838.329 24/07/10,14:02:50,12,09,1, 11.9,1,1, 17.467, 10550.890, 375.423, 52838.377 24/07/10,14:02:50,13,09,1, 11.9,1,1, 17.467, 10550.871, 375.437, 52838.327 24/07/10,14:02:50,14,09,1, 11.9,1,1, 17.467, 10550.864, 375.432, 52838.391 24/07/10,14:02:50,15,09,1, 11.9,1,1, 17.467, 10550.876, 375.450, 52838.371 24/07/10,14:02:50,16,09,1, 11.9,1,1, 17.467, 10550.879, 375.462, 52838.385 24/07/10,14:02:50,17,09,1, 11.9,1,1, 17.467, 10550.884, 375.418, 52838.378 24/07/10,14:02:50,18,09,1, 11.9,1,1, 17.467, 10550.865, 375.433, 52838.397 24/07/10,14:02:50,19,09,1, 11.9,1,1, 17.467, 10550.852, 375.434, 52838.399 24/07/10,14:02:51,00,08,1, 11.9,1,1, 17.469, 10550.851, 375.434, 52838.399 24/07/10,14:02:51,01,08,1, 11.9,1,1, 17.469, 10550.859, 375.431, 52838.410 24/07/10,14:02:51,02,08,1, 11.9,1,1, 17.469, 10550.851, 375.434, 52838.402 24/07/10,14:02:51,03,08,1, 11.9,1,1, 17.469, 10550.868, 375.430, 52838.362 24/07/10,14:02:51,04,08,1, 11.9,1,1, 17.469, 10550.837, 375.469, 52838.406 24/07/10,14:02:51,05,08,1, 11.9,1,1, 17.469, 10550.837, 375.447, 52838.429 24/07/10,14:02:51,06,08,1, 11.9,1,1, 17.469, 10550.804, 375.454, 52838.389 24/07/10,14:02:51,07,08,1, 11.9,1,1, 17.469, 10550.818, 375.430, 52838.465 24/07/10,14:02:51,08,08,1, 11.9,1,1, 17.469, 10550.838, 375.434, 52838.414 24/07/10,14:02:51,09,08,1, 11.9,1,1, 17.469, 10550.853, 375.447, 52838.398 24/07/10,14:02:51,10,08,1, 11.9,1,1, 17.469, 10550.813, 375.441, 52838.377 24/07/10,14:02:51,11,08,1, 11.9,1,1, 17.469, 10550.802, 375.438, 52838.451 24/07/10,14:02:51,12,08,1, 11.9,1,1, 17.469, 10550.801, 375.435, 52838.415 24/07/10,14:02:51,13,08,1, 11.9,1,1, 17.469, 10550.791, 375.437, 52838.410 24/07/10,14:02:51,14,08,1, 11.9,1,1, 17.469, 10550.791, 375.436, 52838.382 24/07/10,14:02:51,15,08,1, 11.9,1,1, 17.469, 10550.784, 375.438, 52838.396 24/07/10,14:02:51,16,08,1, 11.9,1,1, 17.469, 10550.797, 375.444, 52838.384 24/07/10,14:02:51,17,08,1, 11.9,1,1, 17.469, 10550.795, 375.446, 52838.340 24/07/10,14:02:51,18,08,1, 11.9,1,1, 17.469, 10550.809, 375.452, 52838.414 24/07/10,14:02:51,19,08,1, 11.9,1,1, 17.469, 10550.793, 375.464, 52838.456 24/07/10,14:02:52,00,09,1, 11.9,1,1, 17.466, 10550.792, 375.464, 52838.456 24/07/10,14:02:52,01,09,1, 11.9,1,1, 17.466, 10550.772, 375.447, 52838.439 24/07/10,14:02:52,02,09,1, 11.9,1,1, 17.466, 10550.775, 375.460, 52838.480 24/07/10,14:02:52,03,09,1, 11.9,1,1, 17.466, 10550.756, 375.455, 52838.374 24/07/10,14:02:52,04,09,1, 11.9,1,1, 17.466, 10550.763, 375.449, 52838.460 24/07/10,14:02:52,05,09,1, 11.9,1,1, 17.466, 10550.765, 375.475, 52838.427 24/07/10,14:02:52,06,09,1, 11.9,1,1, 17.466, 10550.754, 375.443, 52838.406 24/07/10,14:02:52,07,09,1, 11.9,1,1, 17.466, 10550.755, 375.427, 52838.385 24/07/10,14:02:52,08,09,1, 11.9,1,1, 17.466, 10550.748, 375.470, 52838.477 24/07/10,14:02:52,09,09,1, 11.9,1,1, 17.466, 10550.761, 375.464, 52838.430 24/07/10,14:02:52,10,09,1, 11.9,1,1, 17.466, 10550.763, 375.435, 52838.416 24/07/10,14:02:52,11,09,1, 11.9,1,1, 17.466, 10550.726, 375.452, 52838.310 24/07/10,14:02:52,12,09,1, 11.9,1,1, 17.466, 10550.742, 375.459, 52838.460 24/07/10,14:02:52,13,09,1, 11.9,1,1, 17.466, 10550.744, 375.430, 52838.387 24/07/10,14:02:52,14,09,1, 11.9,1,1, 17.466, 10550.719, 375.452, 52838.391 24/07/10,14:02:52,15,09,1, 11.9,1,1, 17.466, 10550.731, 375.457, 52838.454 24/07/10,14:02:52,16,09,1, 11.9,1,1, 17.466, 10550.700, 375.439, 52838.365 24/07/10,14:02:52,17,09,1, 11.9,1,1, 17.466, 10550.714, 375.459, 52838.442 24/07/10,14:02:52,18,09,1, 11.9,1,1, 17.466, 10550.705, 375.476, 52838.400 24/07/10,14:02:52,19,09,1, 11.9,1,1, 17.466, 10550.704, 375.488, 52838.417 24/07/10,14:02:53,00,09,1, 11.9,1,1, 17.466, 10550.700, 375.488, 52838.417 24/07/10,14:02:53,01,09,1, 11.9,1,1, 17.466, 10550.699, 375.528, 52838.474 24/07/10,14:02:53,02,09,1, 11.9,1,1, 17.466, 10550.699, 375.468, 52838.414 24/07/10,14:02:53,03,09,1, 11.9,1,1, 17.466, 10550.690, 375.464, 52838.431 24/07/10,14:02:53,04,09,1, 11.9,1,1, 17.466, 10550.703, 375.453, 52838.431 24/07/10,14:02:53,05,09,1, 11.9,1,1, 17.466, 10550.693, 375.487, 52838.452 24/07/10,14:02:53,06,09,1, 11.9,1,1, 17.466, 10550.668, 375.496, 52838.398 24/07/10,14:02:53,07,09,1, 11.9,1,1, 17.466, 10550.665, 375.460, 52838.491 24/07/10,14:02:53,08,09,1, 11.9,1,1, 17.466, 10550.668, 375.473, 52838.495 24/07/10,14:02:53,09,09,1, 11.9,1,1, 17.466, 10550.693, 375.474, 52838.402 24/07/10,14:02:53,10,09,1, 11.9,1,1, 17.466, 10550.682, 375.481, 52838.437 24/07/10,14:02:53,11,09,1, 11.9,1,1, 17.466, 10550.674, 375.502, 52838.429 24/07/10,14:02:53,12,09,1, 11.9,1,1, 17.466, 10550.659, 375.454, 52838.505 24/07/10,14:02:53,13,09,1, 11.9,1,1, 17.466, 10550.684, 375.484, 52838.299 24/07/10,14:02:53,14,09,1, 11.9,1,1, 17.466, 10550.661, 375.460, 52838.484 24/07/10,14:02:53,15,09,1, 11.9,1,1, 17.466, 10550.661, 375.471, 52838.378 24/07/10,14:02:53,16,09,1, 11.9,1,1, 17.466, 10550.675, 375.476, 52838.483 24/07/10,14:02:53,17,09,1, 11.9,1,1, 17.466, 10550.652, 375.464, 52838.440 24/07/10,14:02:53,18,09,1, 11.9,1,1, 17.466, 10550.640, 375.467, 52838.408 24/07/10,14:02:53,19,09,1, 11.9,1,1, 17.466, 10550.635, 375.461, 52838.460 24/07/10,14:02:54,00,10,1, 11.9,1,1, 17.467, 10550.634, 375.461, 52838.460 24/07/10,14:02:54,01,10,1, 11.9,1,1, 17.467, 10550.631, 375.469, 52838.414 24/07/10,14:02:54,02,10,1, 11.9,1,1, 17.467, 10550.628, 375.457, 52838.426 24/07/10,14:02:54,03,10,1, 11.9,1,1, 17.467, 10550.634, 375.483, 52838.483 24/07/10,14:02:54,04,10,1, 11.9,1,1, 17.467, 10550.616, 375.462, 52838.464 24/07/10,14:02:54,05,10,1, 11.9,1,1, 17.467, 10550.629, 375.478, 52838.481 24/07/10,14:02:54,06,10,1, 11.9,1,1, 17.467, 10550.621, 375.466, 52838.502 24/07/10,14:02:54,07,10,1, 11.9,1,1, 17.467, 10550.624, 375.482, 52838.479 24/07/10,14:02:54,08,10,1, 11.9,1,1, 17.467, 10550.615, 375.485, 52838.438 24/07/10,14:02:54,09,10,1, 11.9,1,1, 17.467, 10550.612, 375.488, 52838.451 24/07/10,14:02:54,10,10,1, 11.9,1,1, 17.467, 10550.608, 375.488, 52838.488 24/07/10,14:02:54,11,10,1, 11.9,1,1, 17.467, 10550.614, 375.483, 52838.444 24/07/10,14:02:54,12,10,1, 11.9,1,1, 17.467, 10550.620, 375.514, 52838.446 24/07/10,14:02:54,13,10,1, 11.9,1,1, 17.467, 10550.607, 375.510, 52838.465 24/07/10,14:02:54,14,10,1, 11.9,1,1, 17.467, 10550.600, 375.514, 52838.514 24/07/10,14:02:54,15,10,1, 11.9,1,1, 17.467, 10550.598, 375.493, 52838.497 24/07/10,14:02:54,16,10,1, 11.9,1,1, 17.467, 10550.591, 375.498, 52838.515 24/07/10,14:02:54,17,10,1, 11.9,1,1, 17.467, 10550.574, 375.509, 52838.473 24/07/10,14:02:54,18,10,1, 11.9,1,1, 17.467, 10550.559, 375.493, 52838.422 24/07/10,14:02:54,19,10,1, 11.9,1,1, 17.467, 10550.562, 375.508, 52838.486 24/07/10,14:02:55,00,10,1, 11.8,1,1, 17.469, 10550.559, 375.508, 52838.486 24/07/10,14:02:55,01,10,1, 11.8,1,1, 17.469, 10550.569, 375.507, 52838.510 24/07/10,14:02:55,02,10,1, 11.8,1,1, 17.469, 10550.542, 375.495, 52838.500 24/07/10,14:02:55,03,10,1, 11.8,1,1, 17.469, 10550.553, 375.517, 52838.427 24/07/10,14:02:55,04,10,1, 11.8,1,1, 17.469, 10550.567, 375.500, 52838.451 24/07/10,14:02:55,05,10,1, 11.8,1,1, 17.469, 10550.528, 375.496, 52838.446 24/07/10,14:02:55,06,10,1, 11.8,1,1, 17.469, 10550.531, 375.508, 52838.490 24/07/10,14:02:55,07,10,1, 11.8,1,1, 17.469, 10550.522, 375.507, 52838.527 24/07/10,14:02:55,08,10,1, 11.8,1,1, 17.469, 10550.526, 375.507, 52838.540 24/07/10,14:02:55,09,10,1, 11.8,1,1, 17.469, 10550.518, 375.495, 52838.438 24/07/10,14:02:55,10,10,1, 11.8,1,1, 17.469, 10550.517, 375.495, 52838.445 24/07/10,14:02:55,11,10,1, 11.8,1,1, 17.469, 10550.501, 375.521, 52838.511 24/07/10,14:02:55,12,10,1, 11.8,1,1, 17.469, 10550.503, 375.505, 52838.444 24/07/10,14:02:55,13,10,1, 11.8,1,1, 17.469, 10550.522, 375.522, 52838.434 24/07/10,14:02:55,14,10,1, 11.8,1,1, 17.469, 10550.488, 375.499, 52838.475 24/07/10,14:02:55,15,10,1, 11.8,1,1, 17.469, 10550.495, 375.512, 52838.483 24/07/10,14:02:55,16,10,1, 11.8,1,1, 17.469, 10550.484, 375.525, 52838.433 24/07/10,14:02:55,17,10,1, 11.8,1,1, 17.469, 10550.474, 375.534, 52838.520 24/07/10,14:02:55,18,10,1, 11.8,1,1, 17.469, 10550.476, 375.528, 52838.438 24/07/10,14:02:55,19,10,1, 11.8,1,1, 17.469, 10550.489, 375.535, 52838.533 24/07/10,14:02:56,00,10,1, 11.9,1,1, 17.471, 10550.483, 375.535, 52838.533 24/07/10,14:02:56,01,10,1, 11.9,1,1, 17.471, 10550.465, 375.530, 52838.474 24/07/10,14:02:56,02,10,1, 11.9,1,1, 17.471, 10550.441, 375.540, 52838.511 24/07/10,14:02:56,03,10,1, 11.9,1,1, 17.471, 10550.482, 375.569, 52838.550 24/07/10,14:02:56,04,10,1, 11.9,1,1, 17.471, 10550.469, 375.528, 52838.499 24/07/10,14:02:56,05,10,1, 11.9,1,1, 17.471, 10550.460, 375.555, 52838.519 24/07/10,14:02:56,06,10,1, 11.9,1,1, 17.471, 10550.448, 375.534, 52838.477 24/07/10,14:02:56,07,10,1, 11.9,1,1, 17.471, 10550.452, 375.534, 52838.486 24/07/10,14:02:56,08,10,1, 11.9,1,1, 17.471, 10550.458, 375.533, 52838.487 24/07/10,14:02:56,09,10,1, 11.9,1,1, 17.471, 10550.422, 375.522, 52838.508 24/07/10,14:02:56,10,10,1, 11.9,1,1, 17.471, 10550.436, 375.533, 52838.456 24/07/10,14:02:56,11,10,1, 11.9,1,1, 17.471, 10550.404, 375.533, 52838.509 24/07/10,14:02:56,12,10,1, 11.9,1,1, 17.471, 10550.418, 375.545, 52838.493 24/07/10,14:02:56,13,10,1, 11.9,1,1, 17.471, 10550.416, 375.533, 52838.490 24/07/10,14:02:56,14,10,1, 11.9,1,1, 17.471, 10550.405, 375.534, 52838.486 24/07/10,14:02:56,15,10,1, 11.9,1,1, 17.471, 10550.399, 375.539, 52838.463 24/07/10,14:02:56,16,10,1, 11.9,1,1, 17.471, 10550.392, 375.540, 52838.465 24/07/10,14:02:56,17,10,1, 11.9,1,1, 17.471, 10550.387, 375.526, 52838.541 24/07/10,14:02:56,18,10,1, 11.9,1,1, 17.471, 10550.398, 375.540, 52838.507 24/07/10,14:02:56,19,10,1, 11.9,1,1, 17.471, 10550.401, 375.543, 52838.484 24/07/10,14:02:57,00,10,1, 12.0,1,1, 17.466, 10550.400, 375.543, 52838.484 24/07/10,14:02:57,01,10,1, 12.0,1,1, 17.466, 10550.392, 375.531, 52838.489 24/07/10,14:02:57,02,10,1, 12.0,1,1, 17.466, 10550.412, 375.587, 52838.801 24/07/10,14:02:57,03,10,1, 12.0,1,1, 17.466, 10550.386, 375.610, 52838.819 24/07/10,14:02:57,04,10,1, 12.0,1,1, 17.466, 10550.377, 375.603, 52838.744 24/07/10,14:02:57,05,10,1, 12.0,1,1, 17.466, 10550.384, 375.598, 52838.775 24/07/10,14:02:57,06,10,1, 12.0,1,1, 17.466, 10550.367, 375.608, 52838.828 24/07/10,14:02:57,07,10,1, 12.0,1,1, 17.466, 10550.381, 375.611, 52838.833 24/07/10,14:02:57,08,10,1, 12.0,1,1, 17.466, 10550.369, 375.575, 52838.852 24/07/10,14:02:57,09,10,1, 12.0,1,1, 17.466, 10550.374, 375.601, 52838.748 24/07/10,14:02:57,10,10,1, 12.0,1,1, 17.466, 10550.345, 375.617, 52838.877 24/07/10,14:02:57,11,10,1, 12.0,1,1, 17.466, 10550.349, 375.611, 52838.851 24/07/10,14:02:57,12,10,1, 12.0,1,1, 17.466, 10550.356, 375.637, 52838.878 24/07/10,14:02:57,13,10,1, 12.0,1,1, 17.466, 10550.351, 375.614, 52838.825 24/07/10,14:02:57,14,10,1, 12.0,1,1, 17.466, 10550.342, 375.603, 52838.768 24/07/10,14:02:57,15,10,1, 12.0,1,1, 17.466, 10550.352, 375.598, 52838.777 24/07/10,14:02:57,16,10,1, 12.0,1,1, 17.466, 10550.360, 375.618, 52838.855 24/07/10,14:02:57,17,10,1, 12.0,1,1, 17.466, 10550.307, 375.630, 52838.785 24/07/10,14:02:57,18,10,1, 12.0,1,1, 17.466, 10550.327, 375.606, 52838.759 24/07/10,14:02:57,19,10,1, 12.0,1,1, 17.466, 10550.362, 375.631, 52838.775 24/07/10,14:02:58,00,09,1, 11.9,1,1, 17.468, 10550.358, 375.631, 52838.775 24/07/10,14:02:58,01,09,1, 11.9,1,1, 17.468, 10550.332, 375.615, 52838.838 24/07/10,14:02:58,02,09,1, 11.9,1,1, 17.468, 10550.317, 375.596, 52838.761 24/07/10,14:02:58,03,09,1, 11.9,1,1, 17.468, 10550.316, 375.610, 52838.849 24/07/10,14:02:58,04,09,1, 11.9,1,1, 17.468, 10550.316, 375.617, 52838.851 24/07/10,14:02:58,05,09,1, 11.9,1,1, 17.468, 10550.308, 375.610, 52838.849 24/07/10,14:02:58,06,09,1, 11.9,1,1, 17.468, 10550.324, 375.615, 52838.800 24/07/10,14:02:58,07,09,1, 11.9,1,1, 17.468, 10550.305, 375.628, 52838.813 24/07/10,14:02:58,08,09,1, 11.9,1,1, 17.468, 10550.291, 375.609, 52838.867 24/07/10,14:02:58,09,09,1, 11.9,1,1, 17.468, 10550.318, 375.623, 52838.792 24/07/10,14:02:58,10,09,1, 11.9,1,1, 17.468, 10550.312, 375.606, 52838.794 24/07/10,14:02:58,11,09,1, 11.9,1,1, 17.468, 10550.287, 375.629, 52838.776 24/07/10,14:02:58,12,09,1, 11.9,1,1, 17.468, 10550.292, 375.610, 52838.767 24/07/10,14:02:58,13,09,1, 11.9,1,1, 17.468, 10550.284, 375.623, 52838.761 24/07/10,14:02:58,14,09,1, 11.9,1,1, 17.468, 10550.293, 375.608, 52838.786 24/07/10,14:02:58,15,09,1, 11.9,1,1, 17.468, 10550.293, 375.604, 52838.767 24/07/10,14:02:58,16,09,1, 11.9,1,1, 17.468, 10550.263, 375.628, 52838.883 24/07/10,14:02:58,17,09,1, 11.9,1,1, 17.468, 10550.265, 375.635, 52838.821 24/07/10,14:02:58,18,09,1, 11.9,1,1, 17.468, 10550.291, 375.643, 52838.745 24/07/10,14:02:58,19,09,1, 11.9,1,1, 17.468, 10550.266, 375.606, 52838.846 24/07/10,14:02:59,00,09,1, 11.9,1,1, 17.473, 10550.258, 375.606, 52838.846 24/07/10,14:02:59,01,09,1, 11.9,1,1, 17.473, 10550.255, 375.614, 52838.838 24/07/10,14:02:59,02,09,1, 11.9,1,1, 17.473, 10550.247, 375.638, 52838.872 24/07/10,14:02:59,03,09,1, 11.9,1,1, 17.473, 10550.264, 375.617, 52838.844 24/07/10,14:02:59,04,09,1, 11.9,1,1, 17.473, 10550.260, 375.636, 52838.810 24/07/10,14:02:59,05,09,1, 11.9,1,1, 17.473, 10550.253, 375.621, 52838.849 24/07/10,14:02:59,06,09,1, 11.9,1,1, 17.473, 10550.239, 375.640, 52838.833 24/07/10,14:02:59,07,09,1, 11.9,1,1, 17.473, 10550.219, 375.626, 52838.811 24/07/10,14:02:59,08,09,1, 11.9,1,1, 17.473, 10550.248, 375.644, 52838.828 24/07/10,14:02:59,09,09,1, 11.9,1,1, 17.473, 10550.214, 375.629, 52838.779 24/07/10,14:02:59,10,09,1, 11.9,1,1, 17.473, 10550.209, 375.661, 52838.855 24/07/10,14:02:59,11,09,1, 11.9,1,1, 17.473, 10550.218, 375.661, 52838.863 24/07/10,14:02:59,12,09,1, 11.9,1,1, 17.473, 10550.219, 375.659, 52838.810 24/07/10,14:02:59,13,09,1, 11.9,1,1, 17.473, 10550.211, 375.653, 52838.861 24/07/10,14:02:59,14,09,1, 11.9,1,1, 17.473, 10550.212, 375.648, 52838.837 24/07/10,14:02:59,15,09,1, 11.9,1,1, 17.473, 10550.223, 375.633, 52838.794 24/07/10,14:02:59,16,09,1, 11.9,1,1, 17.473, 10550.201, 375.651, 52838.846 24/07/10,14:02:59,17,09,1, 11.9,1,1, 17.473, 10550.200, 375.630, 52838.838 24/07/10,14:02:59,18,09,1, 11.9,1,1, 17.473, 10550.199, 375.649, 52838.849 24/07/10,14:02:59,19,09,1, 11.9,1,1, 17.473, 10550.200, 375.663, 52838.843 24/07/10,14:03:00,00,09,1, 11.9,1,1, 17.469, 10550.200, 375.663, 52838.843 24/07/10,14:03:00,01,09,1, 11.9,1,1, 17.469, 10550.200, 375.659, 52838.787 24/07/10,14:03:00,02,09,1, 11.9,1,1, 17.469, 10550.155, 375.606, 52838.561 24/07/10,14:03:00,03,09,1, 11.9,1,1, 17.469, 10550.124, 375.600, 52838.626 24/07/10,14:03:00,04,09,1, 11.9,1,1, 17.469, 10550.140, 375.592, 52838.587 24/07/10,14:03:00,05,09,1, 11.9,1,1, 17.469, 10550.130, 375.592, 52838.510 24/07/10,14:03:00,06,09,1, 11.9,1,1, 17.469, 10550.126, 375.608, 52838.563 24/07/10,14:03:00,07,09,1, 11.9,1,1, 17.469, 10550.135, 375.608, 52838.516 24/07/10,14:03:00,08,09,1, 11.9,1,1, 17.469, 10550.142, 375.583, 52838.533 24/07/10,14:03:00,09,09,1, 11.9,1,1, 17.469, 10550.119, 375.575, 52838.500 24/07/10,14:03:00,10,09,1, 11.9,1,1, 17.469, 10550.125, 375.603, 52838.537 24/07/10,14:03:00,11,09,1, 11.9,1,1, 17.469, 10550.091, 375.589, 52838.493 24/07/10,14:03:00,12,09,1, 11.9,1,1, 17.469, 10550.092, 375.611, 52838.602 24/07/10,14:03:00,13,09,1, 11.9,1,1, 17.469, 10550.100, 375.596, 52838.545 24/07/10,14:03:00,14,09,1, 11.9,1,1, 17.469, 10550.095, 375.600, 52838.562 24/07/10,14:03:00,15,09,1, 11.9,1,1, 17.469, 10550.094, 375.620, 52838.592 24/07/10,14:03:00,16,09,1, 11.9,1,1, 17.469, 10550.104, 375.607, 52838.527 24/07/10,14:03:00,17,09,1, 11.9,1,1, 17.469, 10550.072, 375.591, 52838.547 24/07/10,14:03:00,18,09,1, 11.9,1,1, 17.469, 10550.072, 375.598, 52838.584 24/07/10,14:03:00,19,09,1, 11.9,1,1, 17.469, 10550.078, 375.585, 52838.533 24/07/10,14:03:01,00,09,1, 11.9,1,1, 17.470, 10550.075, 375.585, 52838.533 24/07/10,14:03:01,01,09,1, 11.9,1,1, 17.470, 10550.077, 375.591, 52838.581 24/07/10,14:03:01,02,09,1, 11.9,1,1, 17.470, 10550.058, 375.607, 52838.626 24/07/10,14:03:01,03,09,1, 11.9,1,1, 17.470, 10550.015, 375.601, 52838.632 24/07/10,14:03:01,04,09,1, 11.9,1,1, 17.470, 10550.045, 375.618, 52838.654 24/07/10,14:03:01,05,09,1, 11.9,1,1, 17.470, 10550.042, 375.594, 52838.563 24/07/10,14:03:01,06,09,1, 11.9,1,1, 17.470, 10550.052, 375.598, 52838.627 24/07/10,14:03:01,07,09,1, 11.9,1,1, 17.470, 10550.070, 375.591, 52838.613 24/07/10,14:03:01,08,09,1, 11.9,1,1, 17.470, 10550.055, 375.624, 52838.564 24/07/10,14:03:01,09,09,1, 11.9,1,1, 17.470, 10550.054, 375.648, 52838.651 24/07/10,14:03:01,10,09,1, 11.9,1,1, 17.470, 10550.048, 375.617, 52838.649 24/07/10,14:03:01,11,09,1, 11.9,1,1, 17.470, 10550.021, 375.625, 52838.605 24/07/10,14:03:01,12,09,1, 11.9,1,1, 17.470, 10550.038, 375.624, 52838.618 24/07/10,14:03:01,13,09,1, 11.9,1,1, 17.470, 10550.016, 375.637, 52838.584 24/07/10,14:03:01,14,09,1, 11.9,1,1, 17.470, 10550.009, 375.616, 52838.652 24/07/10,14:03:01,15,09,1, 11.9,1,1, 17.470, 10549.995, 375.619, 52838.621 24/07/10,14:03:01,16,09,1, 11.9,1,1, 17.470, 10549.997, 375.635, 52838.627 24/07/10,14:03:01,17,09,1, 11.9,1,1, 17.470, 10549.983, 375.633, 52838.660 24/07/10,14:03:01,18,09,1, 11.9,1,1, 17.470, 10550.018, 375.632, 52838.651 24/07/10,14:03:01,19,09,1, 11.9,1,1, 17.470, 10550.005, 375.618, 52838.627 24/07/10,14:03:02,00,09,1, 11.9,1,1, 17.470, 10549.999, 375.618, 52838.627 24/07/10,14:03:02,01,09,1, 11.9,1,1, 17.470, 10549.977, 375.634, 52838.628 24/07/10,14:03:02,02,09,1, 11.9,1,1, 17.470, 10549.974, 375.622, 52838.590 24/07/10,14:03:02,03,09,1, 11.9,1,1, 17.470, 10550.002, 375.628, 52838.625 24/07/10,14:03:02,04,09,1, 11.9,1,1, 17.470, 10549.974, 375.634, 52838.607 24/07/10,14:03:02,05,09,1, 11.9,1,1, 17.470, 10550.008, 375.625, 52838.661 24/07/10,14:03:02,06,09,1, 11.9,1,1, 17.470, 10549.980, 375.624, 52838.635 24/07/10,14:03:02,07,09,1, 11.9,1,1, 17.470, 10549.976, 375.607, 52838.622 24/07/10,14:03:02,08,09,1, 11.9,1,1, 17.470, 10549.950, 375.653, 52838.615 24/07/10,14:03:02,09,09,1, 11.9,1,1, 17.470, 10549.966, 375.642, 52838.609 24/07/10,14:03:02,10,09,1, 11.9,1,1, 17.470, 10549.959, 375.626, 52838.625 24/07/10,14:03:02,11,09,1, 11.9,1,1, 17.470, 10549.955, 375.631, 52838.624 24/07/10,14:03:02,12,09,1, 11.9,1,1, 17.470, 10549.935, 375.615, 52838.560 24/07/10,14:03:02,13,09,1, 11.9,1,1, 17.470, 10549.941, 375.645, 52838.607 24/07/10,14:03:02,14,09,1, 11.9,1,1, 17.470, 10549.935, 375.632, 52838.563 24/07/10,14:03:02,15,09,1, 11.9,1,1, 17.470, 10549.924, 375.643, 52838.624 24/07/10,14:03:02,16,09,1, 11.9,1,1, 17.470, 10549.962, 375.637, 52838.648 24/07/10,14:03:02,17,09,1, 11.9,1,1, 17.470, 10549.940, 375.638, 52838.659 24/07/10,14:03:02,18,09,1, 11.9,1,1, 17.470, 10549.942, 375.624, 52838.666 24/07/10,14:03:02,19,09,1, 11.9,1,1, 17.470, 10549.922, 375.640, 52838.630 24/07/10,14:03:03,00,09,1, 11.9,1,1, 17.468, 10549.916, 375.640, 52838.630 24/07/10,14:03:03,01,09,1, 11.9,1,1, 17.468, 10549.936, 375.667, 52838.653 24/07/10,14:03:03,02,09,1, 11.9,1,1, 17.468, 10549.915, 375.641, 52838.614 24/07/10,14:03:03,03,09,1, 11.9,1,1, 17.468, 10549.930, 375.642, 52838.634 24/07/10,14:03:03,04,09,1, 11.9,1,1, 17.468, 10549.944, 375.629, 52838.671 24/07/10,14:03:03,05,09,1, 11.9,1,1, 17.468, 10549.943, 375.615, 52838.644 24/07/10,14:03:03,06,09,1, 11.9,1,1, 17.468, 10549.912, 375.655, 52838.605 24/07/10,14:03:03,07,09,1, 11.9,1,1, 17.468, 10549.931, 375.621, 52838.579 24/07/10,14:03:03,08,09,1, 11.9,1,1, 17.468, 10549.942, 375.660, 52838.700 24/07/10,14:03:03,09,09,1, 11.9,1,1, 17.468, 10549.932, 375.631, 52838.633 24/07/10,14:03:03,10,09,1, 11.9,1,1, 17.468, 10549.906, 375.645, 52838.584 24/07/10,14:03:03,11,09,1, 11.9,1,1, 17.468, 10549.927, 375.650, 52838.652 24/07/10,14:03:03,12,09,1, 11.9,1,1, 17.468, 10549.889, 375.642, 52838.644 24/07/10,14:03:03,13,09,1, 11.9,1,1, 17.468, 10549.911, 375.634, 52838.627 24/07/10,14:03:03,14,09,1, 11.9,1,1, 17.468, 10549.891, 375.639, 52838.622 24/07/10,14:03:03,15,09,1, 11.9,1,1, 17.468, 10549.902, 375.645, 52838.697 24/07/10,14:03:03,16,09,1, 11.9,1,1, 17.468, 10549.890, 375.643, 52838.623 24/07/10,14:03:03,17,09,1, 11.9,1,1, 17.468, 10549.887, 375.651, 52838.706 24/07/10,14:03:03,18,09,1, 11.9,1,1, 17.468, 10549.891, 375.643, 52838.655 24/07/10,14:03:03,19,09,1, 11.9,1,1, 17.468, 10549.864, 375.677, 52838.642 24/07/10,14:03:04,00,08,1, 11.8,1,1, 17.473, 10549.858, 375.677, 52838.642 24/07/10,14:03:04,01,08,1, 11.8,1,1, 17.473, 10549.859, 375.677, 52838.646 24/07/10,14:03:04,02,08,1, 11.8,1,1, 17.473, 10549.887, 375.643, 52838.671 24/07/10,14:03:04,03,08,1, 11.8,1,1, 17.473, 10549.868, 375.640, 52838.642 24/07/10,14:03:04,04,08,1, 11.8,1,1, 17.473, 10549.843, 375.658, 52838.697 24/07/10,14:03:04,05,08,1, 11.8,1,1, 17.473, 10549.852, 375.658, 52838.707 24/07/10,14:03:04,06,08,1, 11.8,1,1, 17.473, 10549.859, 375.657, 52838.692 24/07/10,14:03:04,07,08,1, 11.8,1,1, 17.473, 10549.835, 375.648, 52838.713 24/07/10,14:03:04,08,08,1, 11.8,1,1, 17.473, 10549.842, 375.647, 52838.681 24/07/10,14:03:04,09,08,1, 11.8,1,1, 17.473, 10549.839, 375.636, 52838.730 24/07/10,14:03:04,10,08,1, 11.8,1,1, 17.473, 10549.829, 375.649, 52838.613 24/07/10,14:03:04,11,08,1, 11.8,1,1, 17.473, 10549.829, 375.642, 52838.659 24/07/10,14:03:04,12,08,1, 11.8,1,1, 17.473, 10549.844, 375.649, 52838.905 24/07/10,14:03:04,13,08,1, 11.8,1,1, 17.473, 10549.862, 375.639, 52838.603 24/07/10,14:03:04,14,08,1, 11.8,1,1, 17.473, 10549.810, 375.652, 52838.646 24/07/10,14:03:04,15,08,1, 11.8,1,1, 17.473, 10549.818, 375.646, 52838.613 24/07/10,14:03:04,16,08,1, 11.8,1,1, 17.473, 10549.819, 375.639, 52838.677 24/07/10,14:03:04,17,08,1, 11.8,1,1, 17.473, 10549.827, 375.630, 52838.679 24/07/10,14:03:04,18,08,1, 11.8,1,1, 17.473, 10549.796, 375.667, 52838.667 24/07/10,14:03:04,19,08,1, 11.8,1,1, 17.473, 10549.803, 375.673, 52838.679 24/07/10,14:03:05,00,09,1, 11.9,1,1, 17.469, 10549.799, 375.673, 52838.679 24/07/10,14:03:05,01,09,1, 11.9,1,1, 17.469, 10549.831, 375.646, 52838.700 24/07/10,14:03:05,02,09,1, 11.9,1,1, 17.469, 10549.785, 375.654, 52838.642 24/07/10,14:03:05,03,09,1, 11.9,1,1, 17.469, 10549.805, 375.649, 52838.633 24/07/10,14:03:05,04,09,1, 11.9,1,1, 17.469, 10549.802, 375.650, 52838.701 24/07/10,14:03:05,05,09,1, 11.9,1,1, 17.469, 10549.793, 375.637, 52838.614 24/07/10,14:03:05,06,09,1, 11.9,1,1, 17.469, 10549.777, 375.661, 52838.640 24/07/10,14:03:05,07,09,1, 11.9,1,1, 17.469, 10549.778, 375.658, 52838.639 24/07/10,14:03:05,08,09,1, 11.9,1,1, 17.469, 10549.782, 375.661, 52838.693 24/07/10,14:03:05,09,09,1, 11.9,1,1, 17.469, 10549.804, 375.656, 52838.732 24/07/10,14:03:05,10,09,1, 11.9,1,1, 17.469, 10549.768, 375.671, 52838.703 24/07/10,14:03:05,11,09,1, 11.9,1,1, 17.469, 10549.777, 375.673, 52838.685 24/07/10,14:03:05,12,09,1, 11.9,1,1, 17.469, 10549.782, 375.653, 52838.677 24/07/10,14:03:05,13,09,1, 11.9,1,1, 17.469, 10549.785, 375.655, 52838.701 24/07/10,14:03:05,14,09,1, 11.9,1,1, 17.469, 10549.755, 375.675, 52838.653 24/07/10,14:03:05,15,09,1, 11.9,1,1, 17.469, 10549.759, 375.635, 52838.626 24/07/10,14:03:05,16,09,1, 11.9,1,1, 17.469, 10549.740, 375.669, 52838.666 24/07/10,14:03:05,17,09,1, 11.9,1,1, 17.469, 10549.732, 375.656, 52838.720 24/07/10,14:03:05,18,09,1, 11.9,1,1, 17.469, 10549.746, 375.691, 52838.724 24/07/10,14:03:05,19,09,1, 11.9,1,1, 17.469, 10549.751, 375.695, 52838.713 24/07/10,14:03:06,00,08,1, 11.9,1,1, 17.472, 10549.749, 375.695, 52838.713 24/07/10,14:03:06,01,08,1, 11.9,1,1, 17.472, 10549.753, 375.661, 52838.751 24/07/10,14:03:06,02,08,1, 11.9,1,1, 17.472, 10549.747, 375.649, 52838.669 24/07/10,14:03:06,03,08,1, 11.9,1,1, 17.472, 10549.742, 375.681, 52838.658 24/07/10,14:03:06,04,08,1, 11.9,1,1, 17.472, 10549.740, 375.669, 52838.686 24/07/10,14:03:06,05,08,1, 11.9,1,1, 17.472, 10549.727, 375.702, 52838.705 24/07/10,14:03:06,06,08,1, 11.9,1,1, 17.472, 10549.728, 375.683, 52838.712 24/07/10,14:03:06,07,08,1, 11.9,1,1, 17.472, 10549.709, 375.700, 52838.727 24/07/10,14:03:06,08,08,1, 11.9,1,1, 17.472, 10549.728, 375.690, 52838.713 24/07/10,14:03:06,09,08,1, 11.9,1,1, 17.472, 10549.720, 375.693, 52838.656 24/07/10,14:03:06,10,08,1, 11.9,1,1, 17.472, 10549.725, 375.702, 52838.631 24/07/10,14:03:06,11,08,1, 11.9,1,1, 17.472, 10549.728, 375.683, 52838.676 24/07/10,14:03:06,12,08,1, 11.9,1,1, 17.472, 10549.707, 375.684, 52838.714 24/07/10,14:03:06,13,08,1, 11.9,1,1, 17.472, 10549.704, 375.676, 52838.681 24/07/10,14:03:06,14,08,1, 11.9,1,1, 17.472, 10549.691, 375.691, 52838.701 24/07/10,14:03:06,15,08,1, 11.9,1,1, 17.472, 10549.697, 375.686, 52838.704 24/07/10,14:03:06,16,08,1, 11.9,1,1, 17.472, 10549.702, 375.684, 52838.635 24/07/10,14:03:06,17,08,1, 11.9,1,1, 17.472, 10549.697, 375.698, 52838.722 24/07/10,14:03:06,18,08,1, 11.9,1,1, 17.472, 10549.688, 375.688, 52838.705 24/07/10,14:03:06,19,08,1, 11.9,1,1, 17.472, 10549.683, 375.714, 52838.724 24/07/10,14:03:07,00,08,1, 11.8,1,1, 17.468, 10549.682, 375.714, 52838.724 24/07/10,14:03:07,01,08,1, 11.8,1,1, 17.468, 10549.683, 375.703, 52838.782 24/07/10,14:03:07,02,08,1, 11.8,1,1, 17.468, 10549.680, 375.701, 52838.703 24/07/10,14:03:07,03,08,1, 11.8,1,1, 17.468, 10549.677, 375.694, 52838.644 24/07/10,14:03:07,04,08,1, 11.8,1,1, 17.468, 10549.690, 375.685, 52838.724 24/07/10,14:03:07,05,08,1, 11.8,1,1, 17.468, 10549.641, 375.695, 52838.750 24/07/10,14:03:07,06,08,1, 11.8,1,1, 17.468, 10549.696, 375.700, 52838.674 24/07/10,14:03:07,07,08,1, 11.8,1,1, 17.468, 10549.652, 375.689, 52838.691 24/07/10,14:03:07,08,08,1, 11.8,1,1, 17.468, 10549.653, 375.674, 52838.672 24/07/10,14:03:07,09,08,1, 11.8,1,1, 17.468, 10549.669, 375.697, 52838.707 24/07/10,14:03:07,10,08,1, 11.8,1,1, 17.468, 10549.695, 375.686, 52838.691 24/07/10,14:03:07,11,08,1, 11.8,1,1, 17.468, 10549.665, 375.698, 52838.665 24/07/10,14:03:07,12,08,1, 11.8,1,1, 17.468, 10549.671, 375.702, 52838.709 24/07/10,14:03:07,13,08,1, 11.8,1,1, 17.468, 10549.659, 375.688, 52838.747 24/07/10,14:03:07,14,08,1, 11.8,1,1, 17.468, 10549.651, 375.687, 52838.688 24/07/10,14:03:07,15,08,1, 11.8,1,1, 17.468, 10549.647, 375.690, 52838.722 24/07/10,14:03:07,16,08,1, 11.8,1,1, 17.468, 10549.631, 375.693, 52838.754 24/07/10,14:03:07,17,08,1, 11.8,1,1, 17.468, 10549.643, 375.698, 52838.724 24/07/10,14:03:07,18,08,1, 11.8,1,1, 17.468, 10549.660, 375.706, 52838.748 24/07/10,14:03:07,19,08,1, 11.8,1,1, 17.468, 10549.661, 375.705, 52838.726 24/07/10,14:03:08,00,08,1, 11.9,1,1, 17.472, 10549.657, 375.705, 52838.726 24/07/10,14:03:08,01,08,1, 11.9,1,1, 17.472, 10549.617, 375.689, 52838.720 24/07/10,14:03:08,02,08,1, 11.9,1,1, 17.472, 10549.627, 375.692, 52838.742 24/07/10,14:03:08,03,08,1, 11.9,1,1, 17.472, 10549.628, 375.708, 52838.742 24/07/10,14:03:08,04,08,1, 11.9,1,1, 17.472, 10549.599, 375.705, 52838.721 24/07/10,14:03:08,05,08,1, 11.9,1,1, 17.472, 10549.578, 375.674, 52838.730 24/07/10,14:03:08,06,08,1, 11.9,1,1, 17.472, 10549.599, 375.708, 52838.709 24/07/10,14:03:08,07,08,1, 11.9,1,1, 17.472, 10549.599, 375.714, 52838.733 24/07/10,14:03:08,08,08,1, 11.9,1,1, 17.472, 10549.583, 375.699, 52838.729 24/07/10,14:03:08,09,08,1, 11.9,1,1, 17.472, 10549.582, 375.712, 52838.725 24/07/10,14:03:08,10,08,1, 11.9,1,1, 17.472, 10549.610, 375.690, 52838.658 24/07/10,14:03:08,11,08,1, 11.9,1,1, 17.472, 10549.590, 375.699, 52838.776 24/07/10,14:03:08,12,08,1, 11.9,1,1, 17.472, 10549.598, 375.702, 52838.819 24/07/10,14:03:08,13,08,1, 11.9,1,1, 17.472, 10549.597, 375.716, 52838.681 24/07/10,14:03:08,14,08,1, 11.9,1,1, 17.472, 10549.577, 375.676, 52838.739 24/07/10,14:03:08,15,08,1, 11.9,1,1, 17.472, 10549.549, 375.704, 52838.740 24/07/10,14:03:08,16,08,1, 11.9,1,1, 17.472, 10549.581, 375.693, 52838.709 24/07/10,14:03:08,17,08,1, 11.9,1,1, 17.472, 10549.577, 375.699, 52838.706 24/07/10,14:03:08,18,08,1, 11.9,1,1, 17.472, 10549.583, 375.697, 52838.701 24/07/10,14:03:08,19,08,1, 11.9,1,1, 17.472, 10549.577, 375.678, 52838.769 24/07/10,14:03:09,00,08,1, 11.9,1,1, 17.473, 10549.574, 375.678, 52838.769 24/07/10,14:03:09,01,08,1, 11.9,1,1, 17.473, 10549.578, 375.690, 52838.721 24/07/10,14:03:09,02,08,1, 11.9,1,1, 17.473, 10549.552, 375.695, 52838.749 24/07/10,14:03:09,03,08,1, 11.9,1,1, 17.473, 10549.570, 375.697, 52838.792 24/07/10,14:03:09,04,08,1, 11.9,1,1, 17.473, 10549.593, 375.714, 52838.752 24/07/10,14:03:09,05,08,1, 11.9,1,1, 17.473, 10549.561, 375.709, 52838.780 24/07/10,14:03:09,06,08,1, 11.9,1,1, 17.473, 10549.572, 375.715, 52838.745 24/07/10,14:03:09,07,08,1, 11.9,1,1, 17.473, 10549.545, 375.717, 52838.827 24/07/10,14:03:09,08,08,1, 11.9,1,1, 17.473, 10549.530, 375.732, 52838.724 24/07/10,14:03:09,09,08,1, 11.9,1,1, 17.473, 10549.528, 375.724, 52838.765 24/07/10,14:03:09,10,08,1, 11.9,1,1, 17.473, 10549.553, 375.717, 52838.804 24/07/10,14:03:09,11,08,1, 11.9,1,1, 17.473, 10549.546, 375.719, 52838.820 24/07/10,14:03:09,12,08,1, 11.9,1,1, 17.473, 10549.517, 375.712, 52838.789 24/07/10,14:03:09,13,08,1, 11.9,1,1, 17.473, 10549.525, 375.735, 52838.795 24/07/10,14:03:09,14,08,1, 11.9,1,1, 17.473, 10549.522, 375.710, 52838.789 24/07/10,14:03:09,15,08,1, 11.9,1,1, 17.473, 10549.543, 375.719, 52838.725 24/07/10,14:03:09,16,08,1, 11.9,1,1, 17.473, 10549.518, 375.745, 52838.702 24/07/10,14:03:09,17,08,1, 11.9,1,1, 17.473, 10549.500, 375.737, 52838.745 24/07/10,14:03:09,18,08,1, 11.9,1,1, 17.473, 10549.496, 375.728, 52838.782 24/07/10,14:03:09,19,08,1, 11.9,1,1, 17.473, 10549.518, 375.724, 52838.756 24/07/10,14:03:10,00,08,1, 12.0,1,1, 17.472, 10549.515, 375.724, 52838.756 24/07/10,14:03:10,01,08,1, 12.0,1,1, 17.472, 10549.501, 375.726, 52838.817 24/07/10,14:03:10,02,08,1, 12.0,1,1, 17.472, 10549.503, 375.730, 52838.775 24/07/10,14:03:10,03,08,1, 12.0,1,1, 17.472, 10549.503, 375.731, 52838.751 24/07/10,14:03:10,04,08,1, 12.0,1,1, 17.472, 10549.522, 375.743, 52838.786 24/07/10,14:03:10,05,08,1, 12.0,1,1, 17.472, 10549.471, 375.748, 52838.797 24/07/10,14:03:10,06,08,1, 12.0,1,1, 17.472, 10549.499, 375.739, 52838.722 24/07/10,14:03:10,07,08,1, 12.0,1,1, 17.472, 10549.503, 375.749, 52838.791 24/07/10,14:03:10,08,08,1, 12.0,1,1, 17.472, 10549.515, 375.759, 52838.739 24/07/10,14:03:10,09,08,1, 12.0,1,1, 17.472, 10549.493, 375.755, 52838.781 24/07/10,14:03:10,10,08,1, 12.0,1,1, 17.472, 10549.504, 375.748, 52838.798 24/07/10,14:03:10,11,08,1, 12.0,1,1, 17.472, 10549.515, 375.734, 52838.829 24/07/10,14:03:10,12,08,1, 12.0,1,1, 17.472, 10549.475, 375.740, 52838.776 24/07/10,14:03:10,13,08,1, 12.0,1,1, 17.472, 10549.487, 375.739, 52838.781 24/07/10,14:03:10,14,08,1, 12.0,1,1, 17.472, 10549.494, 375.732, 52838.824 24/07/10,14:03:10,15,08,1, 12.0,1,1, 17.472, 10549.468, 375.717, 52838.767 24/07/10,14:03:10,16,08,1, 12.0,1,1, 17.472, 10549.491, 375.738, 52838.807 24/07/10,14:03:10,17,08,1, 12.0,1,1, 17.472, 10549.481, 375.749, 52838.825 24/07/10,14:03:10,18,08,1, 12.0,1,1, 17.472, 10549.456, 375.735, 52838.793 24/07/10,14:03:10,19,08,1, 12.0,1,1, 17.472, 10549.458, 375.758, 52838.829 24/07/10,14:03:11,00,09,1, 11.9,1,1, 17.469, 10549.457, 375.758, 52838.829 24/07/10,14:03:11,01,09,1, 11.9,1,1, 17.469, 10549.461, 375.731, 52838.831 24/07/10,14:03:11,02,09,1, 11.9,1,1, 17.469, 10549.453, 375.755, 52838.788 24/07/10,14:03:11,03,09,1, 11.9,1,1, 17.469, 10549.461, 375.748, 52838.807 24/07/10,14:03:11,04,09,1, 11.9,1,1, 17.469, 10549.416, 375.743, 52838.814 24/07/10,14:03:11,05,09,1, 11.9,1,1, 17.469, 10549.447, 375.742, 52838.805 24/07/10,14:03:11,06,09,1, 11.9,1,1, 17.469, 10549.428, 375.743, 52838.818 24/07/10,14:03:11,07,09,1, 11.9,1,1, 17.469, 10549.436, 375.757, 52838.804 24/07/10,14:03:11,08,09,1, 11.9,1,1, 17.469, 10549.458, 375.742, 52838.814 24/07/10,14:03:11,09,09,1, 11.9,1,1, 17.469, 10549.436, 375.768, 52838.786 24/07/10,14:03:11,10,09,1, 11.9,1,1, 17.469, 10549.420, 375.748, 52838.825 24/07/10,14:03:11,11,09,1, 11.9,1,1, 17.469, 10549.420, 375.753, 52838.874 24/07/10,14:03:11,12,09,1, 11.9,1,1, 17.469, 10549.435, 375.744, 52838.853 24/07/10,14:03:11,13,09,1, 11.9,1,1, 17.469, 10549.430, 375.746, 52838.769 24/07/10,14:03:11,14,09,1, 11.9,1,1, 17.469, 10549.403, 375.755, 52838.852 24/07/10,14:03:11,15,09,1, 11.9,1,1, 17.469, 10549.420, 375.743, 52838.831 24/07/10,14:03:11,16,09,1, 11.9,1,1, 17.469, 10549.418, 375.739, 52838.804 24/07/10,14:03:11,17,09,1, 11.9,1,1, 17.469, 10549.411, 375.773, 52838.849 24/07/10,14:03:11,18,09,1, 11.9,1,1, 17.469, 10549.431, 375.759, 52838.792 24/07/10,14:03:11,19,09,1, 11.9,1,1, 17.469, 10549.410, 375.770, 52838.774 24/07/10,14:03:12,00,08,1, 11.9,1,1, 17.471, 10549.407, 375.770, 52838.774 24/07/10,14:03:12,01,08,1, 11.9,1,1, 17.471, 10549.390, 375.767, 52838.837 24/07/10,14:03:12,02,08,1, 11.9,1,1, 17.471, 10549.403, 375.774, 52838.783 24/07/10,14:03:12,03,08,1, 11.9,1,1, 17.471, 10549.394, 375.765, 52838.855 24/07/10,14:03:12,04,08,1, 11.9,1,1, 17.471, 10549.402, 375.778, 52838.855 24/07/10,14:03:12,05,08,1, 11.9,1,1, 17.471, 10549.396, 375.784, 52838.805 24/07/10,14:03:12,06,08,1, 11.9,1,1, 17.471, 10549.372, 375.759, 52838.810 24/07/10,14:03:12,07,08,1, 11.9,1,1, 17.471, 10549.375, 375.750, 52838.758 24/07/10,14:03:12,08,08,1, 11.9,1,1, 17.471, 10549.377, 375.768, 52838.861 24/07/10,14:03:12,09,08,1, 11.9,1,1, 17.471, 10549.378, 375.792, 52838.874 24/07/10,14:03:12,10,08,1, 11.9,1,1, 17.471, 10549.378, 375.768, 52838.932 24/07/10,14:03:12,11,08,1, 11.9,1,1, 17.471, 10549.355, 375.777, 52838.868 24/07/10,14:03:12,12,08,1, 11.9,1,1, 17.471, 10549.403, 375.766, 52838.894 24/07/10,14:03:12,13,08,1, 11.9,1,1, 17.471, 10549.370, 375.780, 52838.870 24/07/10,14:03:12,14,08,1, 11.9,1,1, 17.471, 10549.351, 375.778, 52838.822 24/07/10,14:03:12,15,08,1, 11.9,1,1, 17.471, 10549.335, 375.773, 52838.847 24/07/10,14:03:12,16,08,1, 11.9,1,1, 17.471, 10549.348, 375.757, 52838.882 24/07/10,14:03:12,17,08,1, 11.9,1,1, 17.471, 10549.379, 375.786, 52838.892 24/07/10,14:03:12,18,08,1, 11.9,1,1, 17.471, 10549.338, 375.794, 52838.883 24/07/10,14:03:12,19,08,1, 11.9,1,1, 17.471, 10549.336, 375.771, 52838.859 24/07/10,14:03:13,00,08,1, 11.9,1,1, 17.469, 10549.332, 375.771, 52838.859 24/07/10,14:03:13,01,08,1, 11.9,1,1, 17.469, 10549.340, 375.777, 52838.886 24/07/10,14:03:13,02,08,1, 11.9,1,1, 17.469, 10549.334, 375.780, 52838.909 24/07/10,14:03:13,03,08,1, 11.9,1,1, 17.469, 10549.333, 375.783, 52838.812 24/07/10,14:03:13,04,08,1, 11.9,1,1, 17.469, 10549.344, 375.798, 52838.886 24/07/10,14:03:13,05,08,1, 11.9,1,1, 17.469, 10549.337, 375.785, 52838.853 24/07/10,14:03:13,06,08,1, 11.9,1,1, 17.469, 10549.338, 375.782, 52838.814 24/07/10,14:03:13,07,08,1, 11.9,1,1, 17.469, 10549.331, 375.802, 52838.889 24/07/10,14:03:13,08,08,1, 11.9,1,1, 17.469, 10549.324, 375.799, 52838.857 24/07/10,14:03:13,09,08,1, 11.9,1,1, 17.469, 10549.325, 375.789, 52838.828 24/07/10,14:03:13,10,08,1, 11.9,1,1, 17.469, 10549.305, 375.821, 52838.848 24/07/10,14:03:13,11,08,1, 11.9,1,1, 17.469, 10549.309, 375.800, 52838.836 24/07/10,14:03:13,12,08,1, 11.9,1,1, 17.469, 10549.319, 375.802, 52838.827 24/07/10,14:03:13,13,08,1, 11.9,1,1, 17.469, 10549.311, 375.820, 52838.811 24/07/10,14:03:13,14,08,1, 11.9,1,1, 17.469, 10549.287, 375.803, 52838.853 24/07/10,14:03:13,15,08,1, 11.9,1,1, 17.469, 10549.300, 375.794, 52838.911 24/07/10,14:03:13,16,08,1, 11.9,1,1, 17.469, 10549.270, 375.794, 52838.866 24/07/10,14:03:13,17,08,1, 11.9,1,1, 17.469, 10549.291, 375.786, 52838.847 24/07/10,14:03:13,18,08,1, 11.9,1,1, 17.469, 10549.309, 375.793, 52838.834 24/07/10,14:03:13,19,08,1, 11.9,1,1, 17.469, 10549.308, 375.781, 52838.873 24/07/10,14:03:14,00,08,1, 11.9,1,1, 17.471, 10549.307, 375.781, 52838.873 24/07/10,14:03:14,01,08,1, 11.9,1,1, 17.471, 10549.284, 375.801, 52838.928 24/07/10,14:03:14,02,08,1, 11.9,1,1, 17.471, 10549.315, 375.802, 52838.826 24/07/10,14:03:14,03,08,1, 11.9,1,1, 17.471, 10549.272, 375.785, 52838.884 24/07/10,14:03:14,04,08,1, 11.9,1,1, 17.471, 10549.289, 375.814, 52838.931 24/07/10,14:03:14,05,08,1, 11.9,1,1, 17.471, 10549.284, 375.816, 52838.922 24/07/10,14:03:14,06,08,1, 11.9,1,1, 17.471, 10549.268, 375.799, 52838.814 24/07/10,14:03:14,07,08,1, 11.9,1,1, 17.471, 10549.262, 375.805, 52838.841 24/07/10,14:03:14,08,08,1, 11.9,1,1, 17.471, 10549.292, 375.801, 52838.891 24/07/10,14:03:14,09,08,1, 11.9,1,1, 17.471, 10549.277, 375.832, 52838.846 24/07/10,14:03:14,10,08,1, 11.9,1,1, 17.471, 10549.254, 375.808, 52838.867 24/07/10,14:03:14,11,08,1, 11.9,1,1, 17.471, 10549.264, 375.797, 52838.887 24/07/10,14:03:14,12,08,1, 11.9,1,1, 17.471, 10549.268, 375.798, 52838.875 24/07/10,14:03:14,13,08,1, 11.9,1,1, 17.471, 10549.260, 375.807, 52838.881 24/07/10,14:03:14,14,08,1, 11.9,1,1, 17.471, 10549.273, 375.804, 52838.878 24/07/10,14:03:14,15,08,1, 11.9,1,1, 17.471, 10549.239, 375.792, 52838.864 24/07/10,14:03:14,16,08,1, 11.9,1,1, 17.471, 10549.230, 375.812, 52838.866 24/07/10,14:03:14,17,08,1, 11.9,1,1, 17.471, 10549.255, 375.793, 52838.828 24/07/10,14:03:14,18,08,1, 11.9,1,1, 17.471, 10549.247, 375.825, 52838.876 24/07/10,14:03:14,19,08,1, 11.9,1,1, 17.471, 10549.254, 375.811, 52838.874 24/07/10,14:03:15,00,08,1, 11.9,1,1, 17.473, 10549.248, 375.811, 52838.874 24/07/10,14:03:15,01,08,1, 11.9,1,1, 17.473, 10549.241, 375.830, 52838.914 24/07/10,14:03:15,02,08,1, 11.9,1,1, 17.473, 10549.232, 375.774, 52838.887 24/07/10,14:03:15,03,08,1, 11.9,1,1, 17.473, 10549.235, 375.824, 52838.851 24/07/10,14:03:15,04,08,1, 11.9,1,1, 17.473, 10549.227, 375.794, 52838.836 24/07/10,14:03:15,05,08,1, 11.9,1,1, 17.473, 10549.219, 375.820, 52838.925 24/07/10,14:03:15,06,08,1, 11.9,1,1, 17.473, 10549.239, 375.831, 52838.920 24/07/10,14:03:15,07,08,1, 11.9,1,1, 17.473, 10549.215, 375.820, 52838.869 24/07/10,14:03:15,08,08,1, 11.9,1,1, 17.473, 10549.198, 375.796, 52838.878 24/07/10,14:03:15,09,08,1, 11.9,1,1, 17.473, 10549.200, 375.794, 52838.866 24/07/10,14:03:15,10,08,1, 11.9,1,1, 17.473, 10549.209, 375.804, 52838.871 24/07/10,14:03:15,11,08,1, 11.9,1,1, 17.473, 10549.212, 375.812, 52838.884 24/07/10,14:03:15,12,08,1, 11.9,1,1, 17.473, 10549.226, 375.817, 52838.897 24/07/10,14:03:15,13,08,1, 11.9,1,1, 17.473, 10549.199, 375.810, 52838.897 24/07/10,14:03:15,14,08,1, 11.9,1,1, 17.473, 10549.208, 375.810, 52838.882 24/07/10,14:03:15,15,08,1, 11.9,1,1, 17.473, 10549.214, 375.832, 52838.926 24/07/10,14:03:15,16,08,1, 11.9,1,1, 17.473, 10549.202, 375.829, 52838.930 24/07/10,14:03:15,17,08,1, 11.9,1,1, 17.473, 10549.205, 375.828, 52838.906 24/07/10,14:03:15,18,08,1, 11.9,1,1, 17.473, 10549.176, 375.834, 52838.916 24/07/10,14:03:15,19,08,1, 11.9,1,1, 17.473, 10549.210, 375.836, 52838.867 24/07/10,14:03:16,00,08,1, 12.0,1,1, 17.477, 10549.207, 375.836, 52838.867 24/07/10,14:03:16,01,08,1, 12.0,1,1, 17.477, 10549.192, 375.829, 52838.925 24/07/10,14:03:16,02,08,1, 12.0,1,1, 17.477, 10549.187, 375.841, 52838.876 24/07/10,14:03:16,03,08,1, 12.0,1,1, 17.477, 10549.177, 375.838, 52838.908 24/07/10,14:03:16,04,08,1, 12.0,1,1, 17.477, 10549.189, 375.824, 52838.939 24/07/10,14:03:16,05,08,1, 12.0,1,1, 17.477, 10549.185, 375.816, 52838.899 24/07/10,14:03:16,06,08,1, 12.0,1,1, 17.477, 10549.164, 375.831, 52838.943 24/07/10,14:03:16,07,08,1, 12.0,1,1, 17.477, 10549.185, 375.807, 52838.954 24/07/10,14:03:16,08,08,1, 12.0,1,1, 17.477, 10549.167, 375.845, 52838.898 24/07/10,14:03:16,09,08,1, 12.0,1,1, 17.477, 10549.176, 375.836, 52838.937 24/07/10,14:03:16,10,08,1, 12.0,1,1, 17.477, 10549.177, 375.823, 52838.897 24/07/10,14:03:16,11,08,1, 12.0,1,1, 17.477, 10549.185, 375.846, 52838.907 24/07/10,14:03:16,12,08,1, 12.0,1,1, 17.477, 10549.139, 375.850, 52838.904 24/07/10,14:03:16,13,08,1, 12.0,1,1, 17.477, 10549.159, 375.834, 52838.908 24/07/10,14:03:16,14,08,1, 12.0,1,1, 17.477, 10549.150, 375.825, 52838.958 24/07/10,14:03:16,15,08,1, 12.0,1,1, 17.477, 10549.174, 375.804, 52838.896 24/07/10,14:03:16,16,08,1, 12.0,1,1, 17.477, 10549.160, 375.817, 52838.936 24/07/10,14:03:16,17,08,1, 12.0,1,1, 17.477, 10549.159, 375.852, 52838.986 24/07/10,14:03:16,18,08,1, 12.0,1,1, 17.477, 10549.138, 375.835, 52838.970 24/07/10,14:03:16,19,08,1, 12.0,1,1, 17.477, 10549.129, 375.823, 52838.937 24/07/10,14:03:17,00,08,1, 11.9,1,1, 17.474, 10549.123, 375.823, 52838.937 24/07/10,14:03:17,01,08,1, 11.9,1,1, 17.474, 10549.143, 375.832, 52838.891 24/07/10,14:03:17,02,08,1, 11.9,1,1, 17.474, 10549.139, 375.837, 52838.900 24/07/10,14:03:17,03,08,1, 11.9,1,1, 17.474, 10549.132, 375.829, 52838.899 24/07/10,14:03:17,04,08,1, 11.9,1,1, 17.474, 10549.137, 375.832, 52838.913 24/07/10,14:03:17,05,08,1, 11.9,1,1, 17.474, 10549.123, 375.832, 52838.957 24/07/10,14:03:17,06,08,1, 11.9,1,1, 17.474, 10549.140, 375.846, 52838.957 24/07/10,14:03:17,07,08,1, 11.9,1,1, 17.474, 10549.144, 375.845, 52838.955 24/07/10,14:03:17,08,08,1, 11.9,1,1, 17.474, 10549.119, 375.835, 52838.897 24/07/10,14:03:17,09,08,1, 11.9,1,1, 17.474, 10549.121, 375.833, 52838.964 24/07/10,14:03:17,10,08,1, 11.9,1,1, 17.474, 10549.105, 375.828, 52838.940 24/07/10,14:03:17,11,08,1, 11.9,1,1, 17.474, 10549.110, 375.855, 52838.921 24/07/10,14:03:17,12,08,1, 11.9,1,1, 17.474, 10549.123, 375.848, 52838.940 24/07/10,14:03:17,13,08,1, 11.9,1,1, 17.474, 10549.099, 375.829, 52838.959 24/07/10,14:03:17,14,08,1, 11.9,1,1, 17.474, 10549.099, 375.853, 52838.932 24/07/10,14:03:17,15,08,1, 11.9,1,1, 17.474, 10549.081, 375.866, 52838.894 24/07/10,14:03:17,16,08,1, 11.9,1,1, 17.474, 10549.084, 375.853, 52838.890 24/07/10,14:03:17,17,08,1, 11.9,1,1, 17.474, 10549.126, 375.851, 52838.995 24/07/10,14:03:17,18,08,1, 11.9,1,1, 17.474, 10549.085, 375.872, 52838.962 24/07/10,14:03:17,19,08,1, 11.9,1,1, 17.474, 10549.091, 375.839, 52838.926 24/07/10,14:03:18,00,08,1, 11.9,1,1, 17.473, 10549.090, 375.839, 52838.926 24/07/10,14:03:18,01,08,1, 11.9,1,1, 17.473, 10549.099, 375.846, 52838.968 24/07/10,14:03:18,02,08,1, 11.9,1,1, 17.473, 10549.104, 375.843, 52838.939 24/07/10,14:03:18,03,08,1, 11.9,1,1, 17.473, 10549.092, 375.866, 52839.002 24/07/10,14:03:18,04,08,1, 11.9,1,1, 17.473, 10549.091, 375.881, 52838.992 24/07/10,14:03:18,05,08,1, 11.9,1,1, 17.473, 10549.094, 375.868, 52839.029 24/07/10,14:03:18,06,08,1, 11.9,1,1, 17.473, 10549.073, 375.850, 52838.961 24/07/10,14:03:18,07,08,1, 11.9,1,1, 17.473, 10549.068, 375.886, 52838.940 24/07/10,14:03:18,08,08,1, 11.9,1,1, 17.473, 10549.072, 375.860, 52838.984 24/07/10,14:03:18,09,08,1, 11.9,1,1, 17.473, 10549.063, 375.847, 52838.952 24/07/10,14:03:18,10,08,1, 11.9,1,1, 17.473, 10549.034, 375.847, 52838.886 24/07/10,14:03:18,11,08,1, 11.9,1,1, 17.473, 10549.067, 375.862, 52838.892 24/07/10,14:03:18,12,08,1, 11.9,1,1, 17.473, 10549.047, 375.875, 52838.930 24/07/10,14:03:18,13,08,1, 11.9,1,1, 17.473, 10549.046, 375.878, 52838.926 24/07/10,14:03:18,14,08,1, 11.9,1,1, 17.473, 10549.055, 375.846, 52838.938 24/07/10,14:03:18,15,08,1, 11.9,1,1, 17.473, 10549.036, 375.851, 52838.923 24/07/10,14:03:18,16,08,1, 11.9,1,1, 17.473, 10549.025, 375.865, 52838.964 24/07/10,14:03:18,17,08,1, 11.9,1,1, 17.473, 10549.040, 375.877, 52838.900 24/07/10,14:03:18,18,08,1, 11.9,1,1, 17.473, 10549.027, 375.857, 52838.987 24/07/10,14:03:18,19,08,1, 11.9,1,1, 17.473, 10549.047, 375.877, 52838.911 24/07/10,14:03:19,00,10,1, 11.9,1,1, 17.473, 10549.040, 375.877, 52838.911 24/07/10,14:03:19,01,10,1, 11.9,1,1, 17.473, 10549.050, 375.853, 52838.958 24/07/10,14:03:19,02,10,1, 11.9,1,1, 17.473, 10549.037, 375.863, 52838.955 24/07/10,14:03:19,03,10,1, 11.9,1,1, 17.473, 10549.022, 375.883, 52839.042 24/07/10,14:03:19,04,10,1, 11.9,1,1, 17.473, 10549.022, 375.856, 52838.986 24/07/10,14:03:19,05,10,1, 11.9,1,1, 17.473, 10549.019, 375.871, 52838.964 24/07/10,14:03:19,06,10,1, 11.9,1,1, 17.473, 10549.029, 375.861, 52838.948 24/07/10,14:03:19,07,10,1, 11.9,1,1, 17.473, 10549.029, 375.883, 52838.919 24/07/10,14:03:19,08,10,1, 11.9,1,1, 17.473, 10549.025, 375.844, 52838.965 24/07/10,14:03:19,09,10,1, 11.9,1,1, 17.473, 10549.033, 375.873, 52839.026 24/07/10,14:03:19,10,10,1, 11.9,1,1, 17.473, 10549.043, 375.866, 52838.964 24/07/10,14:03:19,11,10,1, 11.9,1,1, 17.473, 10549.047, 375.899, 52838.957 24/07/10,14:03:19,12,10,1, 11.9,1,1, 17.473, 10549.030, 375.865, 52838.927 24/07/10,14:03:19,13,10,1, 11.9,1,1, 17.473, 10549.028, 375.873, 52839.026 24/07/10,14:03:19,14,10,1, 11.9,1,1, 17.473, 10549.016, 375.859, 52839.005 24/07/10,14:03:19,15,10,1, 11.9,1,1, 17.473, 10548.993, 375.854, 52838.960 24/07/10,14:03:19,16,10,1, 11.9,1,1, 17.473, 10548.997, 375.881, 52838.950 24/07/10,14:03:19,17,10,1, 11.9,1,1, 17.473, 10549.004, 375.886, 52838.975 24/07/10,14:03:19,18,10,1, 11.9,1,1, 17.473, 10549.033, 375.872, 52839.017 24/07/10,14:03:19,19,10,1, 11.9,1,1, 17.473, 10549.021, 375.861, 52838.976 24/07/10,14:03:20,00,10,1, 11.8,1,1, 17.473, 10549.015, 375.861, 52838.976 24/07/10,14:03:20,01,10,1, 11.8,1,1, 17.473, 10549.014, 375.876, 52838.948 24/07/10,14:03:20,02,10,1, 11.8,1,1, 17.473, 10549.015, 375.871, 52838.925 24/07/10,14:03:20,03,10,1, 11.8,1,1, 17.473, 10549.036, 375.880, 52839.022 24/07/10,14:03:20,04,10,1, 11.8,1,1, 17.473, 10549.024, 375.893, 52838.943 24/07/10,14:03:20,05,10,1, 11.8,1,1, 17.473, 10549.035, 375.901, 52839.058 24/07/10,14:03:20,06,10,1, 11.8,1,1, 17.473, 10549.009, 375.901, 52838.974 24/07/10,14:03:20,07,10,1, 11.8,1,1, 17.473, 10549.017, 375.872, 52838.991 24/07/10,14:03:20,08,10,1, 11.8,1,1, 17.473, 10549.023, 375.879, 52839.002 24/07/10,14:03:20,09,10,1, 11.8,1,1, 17.473, 10549.005, 375.891, 52838.933 24/07/10,14:03:20,10,10,1, 11.8,1,1, 17.473, 10549.012, 375.880, 52838.972 24/07/10,14:03:20,11,10,1, 11.8,1,1, 17.473, 10548.990, 375.893, 52839.055 24/07/10,14:03:20,12,10,1, 11.8,1,1, 17.473, 10549.008, 375.917, 52839.021 24/07/10,14:03:20,13,10,1, 11.8,1,1, 17.473, 10549.007, 375.883, 52839.032 24/07/10,14:03:20,14,10,1, 11.8,1,1, 17.473, 10549.020, 375.859, 52839.059 24/07/10,14:03:20,15,10,1, 11.8,1,1, 17.473, 10548.985, 375.874, 52839.041 24/07/10,14:03:20,16,10,1, 11.8,1,1, 17.473, 10548.998, 375.898, 52839.073 24/07/10,14:03:20,17,10,1, 11.8,1,1, 17.473, 10549.025, 375.893, 52838.962 24/07/10,14:03:20,18,10,1, 11.8,1,1, 17.473, 10549.008, 375.860, 52839.014 24/07/10,14:03:20,19,10,1, 11.8,1,1, 17.473, 10548.985, 375.845, 52839.002 24/07/10,14:03:21,00,10,1, 11.9,1,1, 17.476, 10548.981, 375.845, 52839.002 24/07/10,14:03:21,01,10,1, 11.9,1,1, 17.476, 10548.999, 375.876, 52839.024 24/07/10,14:03:21,02,10,1, 11.9,1,1, 17.476, 10549.008, 375.875, 52838.977 24/07/10,14:03:21,03,10,1, 11.9,1,1, 17.476, 10548.992, 375.861, 52839.009 24/07/10,14:03:21,04,10,1, 11.9,1,1, 17.476, 10548.990, 375.864, 52839.027 24/07/10,14:03:21,05,10,1, 11.9,1,1, 17.476, 10548.985, 375.864, 52838.992 24/07/10,14:03:21,06,10,1, 11.9,1,1, 17.476, 10548.975, 375.888, 52839.084 24/07/10,14:03:21,07,10,1, 11.9,1,1, 17.476, 10548.987, 375.877, 52839.004 24/07/10,14:03:21,08,10,1, 11.9,1,1, 17.476, 10549.007, 375.867, 52838.976 24/07/10,14:03:21,09,10,1, 11.9,1,1, 17.476, 10549.014, 375.865, 52839.036 24/07/10,14:03:21,10,10,1, 11.9,1,1, 17.476, 10548.990, 375.868, 52839.052 24/07/10,14:03:21,11,10,1, 11.9,1,1, 17.476, 10549.023, 375.874, 52839.040 24/07/10,14:03:21,12,10,1, 11.9,1,1, 17.476, 10549.011, 375.887, 52839.100 24/07/10,14:03:21,13,10,1, 11.9,1,1, 17.476, 10548.990, 375.866, 52838.936 24/07/10,14:03:21,14,10,1, 11.9,1,1, 17.476, 10548.987, 375.874, 52839.013 24/07/10,14:03:21,15,10,1, 11.9,1,1, 17.476, 10549.001, 375.882, 52839.031 24/07/10,14:03:21,16,10,1, 11.9,1,1, 17.476, 10549.004, 375.878, 52838.977 24/07/10,14:03:21,17,10,1, 11.9,1,1, 17.476, 10548.995, 375.877, 52839.120 24/07/10,14:03:21,18,10,1, 11.9,1,1, 17.476, 10549.006, 375.887, 52839.095 24/07/10,14:03:21,19,10,1, 11.9,1,1, 17.476, 10549.002, 375.879, 52839.026 24/07/10,14:03:22,00,09,1, 11.8,1,1, 17.475, 10548.998, 375.879, 52839.026 24/07/10,14:03:22,01,09,1, 11.8,1,1, 17.475, 10549.016, 375.881, 52839.020 24/07/10,14:03:22,02,09,1, 11.8,1,1, 17.475, 10549.010, 375.874, 52839.074 24/07/10,14:03:22,03,09,1, 11.8,1,1, 17.475, 10549.004, 375.897, 52839.031 24/07/10,14:03:22,04,09,1, 11.8,1,1, 17.475, 10548.993, 375.870, 52838.984 24/07/10,14:03:22,05,09,1, 11.8,1,1, 17.475, 10549.004, 375.872, 52839.003 24/07/10,14:03:22,06,09,1, 11.8,1,1, 17.475, 10549.000, 375.878, 52838.989 24/07/10,14:03:22,07,09,1, 11.8,1,1, 17.475, 10548.988, 375.890, 52838.994 24/07/10,14:03:22,08,09,1, 11.8,1,1, 17.475, 10548.995, 375.883, 52839.058 24/07/10,14:03:22,09,09,1, 11.8,1,1, 17.475, 10549.001, 375.894, 52839.045 24/07/10,14:03:22,10,09,1, 11.8,1,1, 17.475, 10549.003, 375.896, 52839.019 24/07/10,14:03:22,11,09,1, 11.8,1,1, 17.475, 10548.990, 375.889, 52839.070 24/07/10,14:03:22,12,09,1, 11.8,1,1, 17.475, 10548.985, 375.904, 52839.066 24/07/10,14:03:22,13,09,1, 11.8,1,1, 17.475, 10549.005, 375.905, 52839.061 24/07/10,14:03:22,14,09,1, 11.8,1,1, 17.475, 10549.005, 375.889, 52839.131 24/07/10,14:03:22,15,09,1, 11.8,1,1, 17.475, 10549.008, 375.893, 52839.045 24/07/10,14:03:22,16,09,1, 11.8,1,1, 17.475, 10549.013, 375.870, 52839.043 24/07/10,14:03:22,17,09,1, 11.8,1,1, 17.475, 10548.973, 375.885, 52839.082 24/07/10,14:03:22,18,09,1, 11.8,1,1, 17.475, 10549.012, 375.867, 52839.051 24/07/10,14:03:22,19,09,1, 11.8,1,1, 17.475, 10549.026, 375.895, 52839.096 24/07/10,14:03:23,00,10,1, 11.9,1,1, 17.474, 10549.023, 375.895, 52839.096 24/07/10,14:03:23,01,10,1, 11.9,1,1, 17.474, 10548.995, 375.874, 52839.027 24/07/10,14:03:23,02,10,1, 11.9,1,1, 17.474, 10549.035, 375.855, 52839.000 24/07/10,14:03:23,03,10,1, 11.9,1,1, 17.474, 10548.996, 375.878, 52839.064 24/07/10,14:03:23,04,10,1, 11.9,1,1, 17.474, 10548.987, 375.881, 52839.018 24/07/10,14:03:23,05,10,1, 11.9,1,1, 17.474, 10548.990, 375.889, 52839.135 24/07/10,14:03:23,06,10,1, 11.9,1,1, 17.474, 10549.050, 375.878, 52839.127 24/07/10,14:03:23,07,10,1, 11.9,1,1, 17.474, 10549.002, 375.878, 52839.049 24/07/10,14:03:23,08,10,1, 11.9,1,1, 17.474, 10549.044, 375.887, 52839.076 24/07/10,14:03:23,09,10,1, 11.9,1,1, 17.474, 10549.035, 375.888, 52839.082 24/07/10,14:03:23,10,10,1, 11.9,1,1, 17.474, 10549.036, 375.873, 52839.061 24/07/10,14:03:23,11,10,1, 11.9,1,1, 17.474, 10549.052, 375.867, 52839.050 24/07/10,14:03:23,12,10,1, 11.9,1,1, 17.474, 10549.033, 375.872, 52839.123 24/07/10,14:03:23,13,10,1, 11.9,1,1, 17.474, 10549.054, 375.871, 52839.034 24/07/10,14:03:23,14,10,1, 11.9,1,1, 17.474, 10549.030, 375.877, 52839.097 24/07/10,14:03:23,15,10,1, 11.9,1,1, 17.474, 10549.052, 375.889, 52839.098 24/07/10,14:03:23,16,10,1, 11.9,1,1, 17.474, 10549.026, 375.868, 52839.146 24/07/10,14:03:23,17,10,1, 11.9,1,1, 17.474, 10549.042, 375.872, 52839.083 24/07/10,14:03:23,18,10,1, 11.9,1,1, 17.474, 10549.048, 375.873, 52839.075 24/07/10,14:03:23,19,10,1, 11.9,1,1, 17.474, 10549.033, 375.883, 52839.080 24/07/10,14:03:24,00,09,1, 12.0,1,1, 17.474, 10549.031, 375.883, 52839.080 24/07/10,14:03:24,01,09,1, 12.0,1,1, 17.474, 10549.012, 375.895, 52839.110 24/07/10,14:03:24,02,09,1, 12.0,1,1, 17.474, 10549.023, 375.885, 52839.081 24/07/10,14:03:24,03,09,1, 12.0,1,1, 17.474, 10549.033, 375.868, 52839.053 24/07/10,14:03:24,04,09,1, 12.0,1,1, 17.474, 10549.023, 375.884, 52839.070 24/07/10,14:03:24,05,09,1, 12.0,1,1, 17.474, 10549.049, 375.866, 52839.112 24/07/10,14:03:24,06,09,1, 12.0,1,1, 17.474, 10549.050, 375.867, 52839.057 24/07/10,14:03:24,07,09,1, 12.0,1,1, 17.474, 10549.033, 375.881, 52839.046 24/07/10,14:03:24,08,09,1, 12.0,1,1, 17.474, 10549.018, 375.881, 52839.098 24/07/10,14:03:24,09,09,1, 12.0,1,1, 17.474, 10549.034, 375.880, 52839.077 24/07/10,14:03:24,10,09,1, 12.0,1,1, 17.474, 10549.041, 375.897, 52839.081 24/07/10,14:03:24,11,09,1, 12.0,1,1, 17.474, 10549.035, 375.863, 52839.114 24/07/10,14:03:24,12,09,1, 12.0,1,1, 17.474, 10549.036, 375.886, 52839.155 24/07/10,14:03:24,13,09,1, 12.0,1,1, 17.474, 10549.039, 375.874, 52839.170 24/07/10,14:03:24,14,09,1, 12.0,1,1, 17.474, 10549.044, 375.877, 52839.111 24/07/10,14:03:24,15,09,1, 12.0,1,1, 17.474, 10549.032, 375.875, 52839.136 24/07/10,14:03:24,16,09,1, 12.0,1,1, 17.474, 10549.029, 375.873, 52839.119 24/07/10,14:03:24,17,09,1, 12.0,1,1, 17.474, 10549.051, 375.858, 52839.072 24/07/10,14:03:24,18,09,1, 12.0,1,1, 17.474, 10549.058, 375.876, 52839.121 24/07/10,14:03:24,19,09,1, 12.0,1,1, 17.474, 10549.058, 375.843, 52839.118 24/07/10,14:03:25,00,09,1, 11.9,1,1, 17.476, 10549.057, 375.843, 52839.118 24/07/10,14:03:25,01,09,1, 11.9,1,1, 17.476, 10549.046, 375.881, 52839.087 24/07/10,14:03:25,02,09,1, 11.9,1,1, 17.476, 10549.023, 375.865, 52839.118 24/07/10,14:03:25,03,09,1, 11.9,1,1, 17.476, 10549.030, 375.835, 52839.075 24/07/10,14:03:25,04,09,1, 11.9,1,1, 17.476, 10549.036, 375.862, 52839.107 24/07/10,14:03:25,05,09,1, 11.9,1,1, 17.476, 10549.019, 375.834, 52839.091 24/07/10,14:03:25,06,09,1, 11.9,1,1, 17.476, 10549.044, 375.855, 52839.135 24/07/10,14:03:25,07,09,1, 11.9,1,1, 17.476, 10549.039, 375.860, 52839.056 24/07/10,14:03:25,08,09,1, 11.9,1,1, 17.476, 10549.023, 375.842, 52839.072 24/07/10,14:03:25,09,09,1, 11.9,1,1, 17.476, 10549.064, 375.859, 52839.028 24/07/10,14:03:25,10,09,1, 11.9,1,1, 17.476, 10549.058, 375.863, 52839.013 24/07/10,14:03:25,11,09,1, 11.9,1,1, 17.476, 10549.056, 375.832, 52839.055 24/07/10,14:03:25,12,09,1, 11.9,1,1, 17.476, 10549.072, 375.848, 52839.097 24/07/10,14:03:25,13,09,1, 11.9,1,1, 17.476, 10549.053, 375.851, 52839.118 24/07/10,14:03:25,14,09,1, 11.9,1,1, 17.476, 10549.049, 375.832, 52839.091 24/07/10,14:03:25,15,09,1, 11.9,1,1, 17.476, 10549.061, 375.873, 52839.122 24/07/10,14:03:25,16,09,1, 11.9,1,1, 17.476, 10549.060, 375.839, 52839.072 24/07/10,14:03:25,17,09,1, 11.9,1,1, 17.476, 10549.041, 375.853, 52839.051 24/07/10,14:03:25,18,09,1, 11.9,1,1, 17.476, 10549.067, 375.855, 52839.076 24/07/10,14:03:25,19,09,1, 11.9,1,1, 17.476, 10549.058, 375.845, 52839.057 24/07/10,14:03:26,00,08,1, 11.9,1,1, 17.473, 10549.057, 375.845, 52839.057 24/07/10,14:03:26,01,08,1, 11.9,1,1, 17.473, 10549.087, 375.835, 52839.030 24/07/10,14:03:26,02,08,1, 11.9,1,1, 17.473, 10549.071, 375.853, 52839.154 24/07/10,14:03:26,03,08,1, 11.9,1,1, 17.473, 10549.069, 375.854, 52839.153 24/07/10,14:03:26,04,08,1, 11.9,1,1, 17.473, 10549.065, 375.858, 52839.125 24/07/10,14:03:26,05,08,1, 11.9,1,1, 17.473, 10549.049, 375.843, 52839.083 24/07/10,14:03:26,06,08,1, 11.9,1,1, 17.473, 10549.041, 375.856, 52839.142 24/07/10,14:03:26,07,08,1, 11.9,1,1, 17.473, 10549.079, 375.831, 52839.123 24/07/10,14:03:26,08,08,1, 11.9,1,1, 17.473, 10549.065, 375.843, 52839.064 24/07/10,14:03:26,09,08,1, 11.9,1,1, 17.473, 10549.090, 375.844, 52839.084 24/07/10,14:03:26,10,08,1, 11.9,1,1, 17.473, 10549.095, 375.853, 52839.108 24/07/10,14:03:26,11,08,1, 11.9,1,1, 17.473, 10549.050, 375.849, 52839.085 24/07/10,14:03:26,12,08,1, 11.9,1,1, 17.473, 10549.060, 375.838, 52839.075 24/07/10,14:03:26,13,08,1, 11.9,1,1, 17.473, 10549.061, 375.866, 52839.045 24/07/10,14:03:26,14,08,1, 11.9,1,1, 17.473, 10549.091, 375.836, 52839.128 24/07/10,14:03:26,15,08,1, 11.9,1,1, 17.473, 10549.079, 375.851, 52839.066 24/07/10,14:03:26,16,08,1, 11.9,1,1, 17.473, 10549.089, 375.837, 52839.109 24/07/10,14:03:26,17,08,1, 11.9,1,1, 17.473, 10549.076, 375.842, 52839.071 24/07/10,14:03:26,18,08,1, 11.9,1,1, 17.473, 10549.102, 375.847, 52839.069 24/07/10,14:03:26,19,08,1, 11.9,1,1, 17.473, 10549.087, 375.828, 52839.108 24/07/10,14:03:27,00,08,1, 11.9,1,1, 17.476, 10549.082, 375.828, 52839.108 24/07/10,14:03:27,01,08,1, 11.9,1,1, 17.476, 10549.109, 375.840, 52839.155 24/07/10,14:03:27,02,08,1, 11.9,1,1, 17.476, 10549.105, 375.850, 52839.183 24/07/10,14:03:27,03,08,1, 11.9,1,1, 17.476, 10549.115, 375.823, 52839.119 24/07/10,14:03:27,04,08,1, 11.9,1,1, 17.476, 10549.118, 375.820, 52839.117 24/07/10,14:03:27,05,08,1, 11.9,1,1, 17.476, 10549.113, 375.847, 52839.175 24/07/10,14:03:27,06,08,1, 11.9,1,1, 17.476, 10549.114, 375.838, 52839.170 24/07/10,14:03:27,07,08,1, 11.9,1,1, 17.476, 10549.091, 375.820, 52839.125 24/07/10,14:03:27,08,08,1, 11.9,1,1, 17.476, 10549.093, 375.864, 52839.192 24/07/10,14:03:27,09,08,1, 11.9,1,1, 17.476, 10549.097, 375.824, 52839.074 24/07/10,14:03:27,10,08,1, 11.9,1,1, 17.476, 10549.066, 375.853, 52839.138 24/07/10,14:03:27,11,08,1, 11.9,1,1, 17.476, 10549.109, 375.850, 52839.111 24/07/10,14:03:27,12,08,1, 11.9,1,1, 17.476, 10549.101, 375.841, 52839.100 24/07/10,14:03:27,13,08,1, 11.9,1,1, 17.476, 10549.097, 375.829, 52839.116 24/07/10,14:03:27,14,08,1, 11.9,1,1, 17.476, 10549.140, 375.833, 52839.117 24/07/10,14:03:27,15,08,1, 11.9,1,1, 17.476, 10549.095, 375.824, 52839.150 24/07/10,14:03:27,16,08,1, 11.9,1,1, 17.476, 10549.102, 375.824, 52839.115 24/07/10,14:03:27,17,08,1, 11.9,1,1, 17.476, 10549.097, 375.815, 52839.093 24/07/10,14:03:27,18,08,1, 11.9,1,1, 17.476, 10549.099, 375.842, 52839.105 24/07/10,14:03:27,19,08,1, 11.9,1,1, 17.476, 10549.096, 375.837, 52839.127 24/07/10,14:03:28,00,09,1, 11.9,1,1, 17.478, 10549.090, 375.837, 52839.127 24/07/10,14:03:28,01,09,1, 11.9,1,1, 17.478, 10549.107, 375.833, 52839.159 24/07/10,14:03:28,02,09,1, 11.9,1,1, 17.478, 10549.091, 375.835, 52839.141 24/07/10,14:03:28,03,09,1, 11.9,1,1, 17.478, 10549.097, 375.864, 52839.144 24/07/10,14:03:28,04,09,1, 11.9,1,1, 17.478, 10549.132, 375.836, 52839.154 24/07/10,14:03:28,05,09,1, 11.9,1,1, 17.478, 10549.115, 375.815, 52839.147 24/07/10,14:03:28,06,09,1, 11.9,1,1, 17.478, 10549.116, 375.836, 52839.130 24/07/10,14:03:28,07,09,1, 11.9,1,1, 17.478, 10549.139, 375.824, 52839.081 24/07/10,14:03:28,08,09,1, 11.9,1,1, 17.478, 10549.130, 375.826, 52839.070 24/07/10,14:03:28,09,09,1, 11.9,1,1, 17.478, 10549.102, 375.822, 52839.053 24/07/10,14:03:28,10,09,1, 11.9,1,1, 17.478, 10549.119, 375.835, 52839.180 24/07/10,14:03:28,11,09,1, 11.9,1,1, 17.478, 10549.115, 375.833, 52839.104 24/07/10,14:03:28,12,09,1, 11.9,1,1, 17.478, 10549.116, 375.863, 52839.125 24/07/10,14:03:28,13,09,1, 11.9,1,1, 17.478, 10549.119, 375.847, 52839.143 24/07/10,14:03:28,14,09,1, 11.9,1,1, 17.478, 10549.120, 375.810, 52839.118 24/07/10,14:03:28,15,09,1, 11.9,1,1, 17.478, 10549.139, 375.842, 52839.093 24/07/10,14:03:28,16,09,1, 11.9,1,1, 17.478, 10549.139, 375.836, 52839.132 24/07/10,14:03:28,17,09,1, 11.9,1,1, 17.478, 10549.124, 375.809, 52839.138 24/07/10,14:03:28,18,09,1, 11.9,1,1, 17.478, 10549.134, 375.814, 52839.119 24/07/10,14:03:28,19,09,1, 11.9,1,1, 17.478, 10549.138, 375.809, 52839.103 24/07/10,14:03:29,00,09,1, 11.9,1,1, 17.477, 10549.132, 375.809, 52839.103 24/07/10,14:03:29,01,09,1, 11.9,1,1, 17.477, 10549.135, 375.835, 52839.167 24/07/10,14:03:29,02,09,1, 11.9,1,1, 17.477, 10549.146, 375.805, 52839.158 24/07/10,14:03:29,03,09,1, 11.9,1,1, 17.477, 10549.152, 375.837, 52839.141 24/07/10,14:03:29,04,09,1, 11.9,1,1, 17.477, 10549.139, 375.843, 52839.152 24/07/10,14:03:29,05,09,1, 11.9,1,1, 17.477, 10549.148, 375.814, 52839.154 24/07/10,14:03:29,06,09,1, 11.9,1,1, 17.477, 10549.147, 375.820, 52839.154 24/07/10,14:03:29,07,09,1, 11.9,1,1, 17.477, 10549.137, 375.817, 52839.103 24/07/10,14:03:29,08,09,1, 11.9,1,1, 17.477, 10549.153, 375.808, 52839.129 24/07/10,14:03:29,09,09,1, 11.9,1,1, 17.477, 10549.160, 375.829, 52839.136 24/07/10,14:03:29,10,09,1, 11.9,1,1, 17.477, 10549.113, 375.812, 52839.147 24/07/10,14:03:29,11,09,1, 11.9,1,1, 17.477, 10549.115, 375.828, 52839.126 24/07/10,14:03:29,12,09,1, 11.9,1,1, 17.477, 10549.126, 375.799, 52839.099 24/07/10,14:03:29,13,09,1, 11.9,1,1, 17.477, 10549.139, 375.829, 52839.142 24/07/10,14:03:29,14,09,1, 11.9,1,1, 17.477, 10549.168, 375.840, 52839.131 24/07/10,14:03:29,15,09,1, 11.9,1,1, 17.477, 10549.158, 375.824, 52839.152 24/07/10,14:03:29,16,09,1, 11.9,1,1, 17.477, 10549.175, 375.825, 52839.182 24/07/10,14:03:29,17,09,1, 11.9,1,1, 17.477, 10549.175, 375.816, 52839.093 24/07/10,14:03:29,18,09,1, 11.9,1,1, 17.477, 10549.164, 375.793, 52839.133 24/07/10,14:03:29,19,09,1, 11.9,1,1, 17.477, 10549.176, 375.808, 52839.078 24/07/10,14:03:30,00,09,1, 11.9,1,1, 17.475, 10549.173, 375.808, 52839.078 24/07/10,14:03:30,01,09,1, 11.9,1,1, 17.475, 10549.167, 375.837, 52839.210 24/07/10,14:03:30,02,09,1, 11.9,1,1, 17.475, 10549.175, 375.826, 52839.142 24/07/10,14:03:30,03,09,1, 11.9,1,1, 17.475, 10549.183, 375.793, 52839.147 24/07/10,14:03:30,04,09,1, 11.9,1,1, 17.475, 10549.180, 375.798, 52839.101 24/07/10,14:03:30,05,09,1, 11.9,1,1, 17.475, 10549.168, 375.804, 52839.160 24/07/10,14:03:30,06,09,1, 11.9,1,1, 17.475, 10549.176, 375.807, 52839.136 24/07/10,14:03:30,07,09,1, 11.9,1,1, 17.475, 10549.202, 375.814, 52839.177 24/07/10,14:03:30,08,09,1, 11.9,1,1, 17.475, 10549.172, 375.830, 52839.111 24/07/10,14:03:30,09,09,1, 11.9,1,1, 17.475, 10549.174, 375.831, 52839.198 24/07/10,14:03:30,10,09,1, 11.9,1,1, 17.475, 10549.163, 375.805, 52839.109 24/07/10,14:03:30,11,09,1, 11.9,1,1, 17.475, 10549.163, 375.804, 52839.158 24/07/10,14:03:30,12,09,1, 11.9,1,1, 17.475, 10549.183, 375.812, 52839.131 24/07/10,14:03:30,13,09,1, 11.9,1,1, 17.475, 10549.163, 375.807, 52839.138 24/07/10,14:03:30,14,09,1, 11.9,1,1, 17.475, 10549.178, 375.824, 52839.102 24/07/10,14:03:30,15,09,1, 11.9,1,1, 17.475, 10549.182, 375.823, 52839.141 24/07/10,14:03:30,16,09,1, 11.9,1,1, 17.475, 10549.168, 375.799, 52839.144 24/07/10,14:03:30,17,09,1, 11.9,1,1, 17.475, 10549.202, 375.809, 52839.089 24/07/10,14:03:30,18,09,1, 11.9,1,1, 17.475, 10549.163, 375.823, 52839.090 24/07/10,14:03:30,19,09,1, 11.9,1,1, 17.475, 10549.193, 375.822, 52839.142 24/07/10,14:03:31,00,10,1, 11.9,1,1, 17.475, 10549.190, 375.822, 52839.142 24/07/10,14:03:31,01,10,1, 11.9,1,1, 17.475, 10549.183, 375.822, 52839.175 24/07/10,14:03:31,02,10,1, 11.9,1,1, 17.475, 10549.168, 375.823, 52839.122 24/07/10,14:03:31,03,10,1, 11.9,1,1, 17.475, 10549.179, 375.822, 52839.197 24/07/10,14:03:31,04,10,1, 11.9,1,1, 17.475, 10549.163, 375.826, 52839.168 24/07/10,14:03:31,05,10,1, 11.9,1,1, 17.475, 10549.193, 375.830, 52839.159 24/07/10,14:03:31,06,10,1, 11.9,1,1, 17.475, 10549.177, 375.831, 52839.213 24/07/10,14:03:31,07,10,1, 11.9,1,1, 17.475, 10549.178, 375.838, 52839.167 24/07/10,14:03:31,08,10,1, 11.9,1,1, 17.475, 10549.192, 375.839, 52839.181 24/07/10,14:03:31,09,10,1, 11.9,1,1, 17.475, 10549.181, 375.843, 52839.145 24/07/10,14:03:31,10,10,1, 11.9,1,1, 17.475, 10549.195, 375.816, 52839.162 24/07/10,14:03:31,11,10,1, 11.9,1,1, 17.475, 10549.185, 375.821, 52839.117 24/07/10,14:03:31,12,10,1, 11.9,1,1, 17.475, 10549.185, 375.826, 52839.191 24/07/10,14:03:31,13,10,1, 11.9,1,1, 17.475, 10549.195, 375.825, 52839.091 24/07/10,14:03:31,14,10,1, 11.9,1,1, 17.475, 10549.218, 375.815, 52839.178 24/07/10,14:03:31,15,10,1, 11.9,1,1, 17.475, 10549.199, 375.827, 52839.140 24/07/10,14:03:31,16,10,1, 11.9,1,1, 17.475, 10549.181, 375.825, 52839.163 24/07/10,14:03:31,17,10,1, 11.9,1,1, 17.475, 10549.188, 375.818, 52839.137 24/07/10,14:03:31,18,10,1, 11.9,1,1, 17.475, 10549.212, 375.802, 52839.117 24/07/10,14:03:31,19,10,1, 11.9,1,1, 17.475, 10549.212, 375.800, 52839.176 24/07/10,14:03:32,00,10,1, 11.9,1,1, 17.472, 10549.207, 375.800, 52839.176 24/07/10,14:03:32,01,10,1, 11.9,1,1, 17.472, 10549.219, 375.804, 52839.177 24/07/10,14:03:32,02,10,1, 11.9,1,1, 17.472, 10549.185, 375.808, 52839.141 24/07/10,14:03:32,03,10,1, 11.9,1,1, 17.472, 10549.199, 375.808, 52839.073 24/07/10,14:03:32,04,10,1, 11.9,1,1, 17.472, 10549.215, 375.830, 52839.143 24/07/10,14:03:32,05,10,1, 11.9,1,1, 17.472, 10549.202, 375.806, 52839.143 24/07/10,14:03:32,06,10,1, 11.9,1,1, 17.472, 10549.222, 375.798, 52839.120 24/07/10,14:03:32,07,10,1, 11.9,1,1, 17.472, 10549.191, 375.806, 52839.154 24/07/10,14:03:32,08,10,1, 11.9,1,1, 17.472, 10549.207, 375.791, 52839.074 24/07/10,14:03:32,09,10,1, 11.9,1,1, 17.472, 10549.228, 375.816, 52839.174 24/07/10,14:03:32,10,10,1, 11.9,1,1, 17.472, 10549.222, 375.816, 52839.125 24/07/10,14:03:32,11,10,1, 11.9,1,1, 17.472, 10549.198, 375.810, 52839.134 24/07/10,14:03:32,12,10,1, 11.9,1,1, 17.472, 10549.214, 375.815, 52839.161 24/07/10,14:03:32,13,10,1, 11.9,1,1, 17.472, 10549.238, 375.809, 52839.092 24/07/10,14:03:32,14,10,1, 11.9,1,1, 17.472, 10549.210, 375.814, 52839.138 24/07/10,14:03:32,15,10,1, 11.9,1,1, 17.472, 10549.206, 375.788, 52839.125 24/07/10,14:03:32,16,10,1, 11.9,1,1, 17.472, 10549.209, 375.797, 52839.174 24/07/10,14:03:32,17,10,1, 11.9,1,1, 17.472, 10549.217, 375.804, 52839.164 24/07/10,14:03:32,18,10,1, 11.9,1,1, 17.472, 10549.216, 375.791, 52839.115 24/07/10,14:03:32,19,10,1, 11.9,1,1, 17.472, 10549.250, 375.834, 52839.148 24/07/10,14:03:33,00,09,1, 11.9,1,1, 17.474, 10549.248, 375.834, 52839.148 24/07/10,14:03:33,01,09,1, 11.9,1,1, 17.474, 10549.221, 375.797, 52839.134 24/07/10,14:03:33,02,09,1, 11.9,1,1, 17.474, 10549.231, 375.804, 52839.115 24/07/10,14:03:33,03,09,1, 11.9,1,1, 17.474, 10549.211, 375.787, 52839.128 24/07/10,14:03:33,04,09,1, 11.9,1,1, 17.474, 10549.224, 375.796, 52839.163 24/07/10,14:03:33,05,09,1, 11.9,1,1, 17.474, 10549.253, 375.816, 52839.224 24/07/10,14:03:33,06,09,1, 11.9,1,1, 17.474, 10549.220, 375.814, 52839.148 24/07/10,14:03:33,07,09,1, 11.9,1,1, 17.474, 10549.216, 375.816, 52839.145 24/07/10,14:03:33,08,09,1, 11.9,1,1, 17.474, 10549.219, 375.809, 52839.148 24/07/10,14:03:33,09,09,1, 11.9,1,1, 17.474, 10549.232, 375.790, 52839.200 24/07/10,14:03:33,10,09,1, 11.9,1,1, 17.474, 10549.244, 375.795, 52839.207 24/07/10,14:03:33,11,09,1, 11.9,1,1, 17.474, 10549.223, 375.786, 52839.177 24/07/10,14:03:33,12,09,1, 11.9,1,1, 17.474, 10549.216, 375.790, 52839.150 24/07/10,14:03:33,13,09,1, 11.9,1,1, 17.474, 10549.235, 375.802, 52839.163 24/07/10,14:03:33,14,09,1, 11.9,1,1, 17.474, 10549.233, 375.815, 52839.248 24/07/10,14:03:33,15,09,1, 11.9,1,1, 17.474, 10549.235, 375.833, 52839.226 24/07/10,14:03:33,16,09,1, 11.9,1,1, 17.474, 10549.242, 375.812, 52839.188 24/07/10,14:03:33,17,09,1, 11.9,1,1, 17.474, 10549.220, 375.808, 52839.135 24/07/10,14:03:33,18,09,1, 11.9,1,1, 17.474, 10549.250, 375.808, 52839.176 24/07/10,14:03:33,19,09,1, 11.9,1,1, 17.474, 10549.223, 375.822, 52839.165 24/07/10,14:03:34,00,10,1, 11.9,1,1, 17.477, 10549.215, 375.822, 52839.165 24/07/10,14:03:34,01,10,1, 11.9,1,1, 17.477, 10549.226, 375.805, 52839.144 24/07/10,14:03:34,02,10,1, 11.9,1,1, 17.477, 10549.231, 375.828, 52839.163 24/07/10,14:03:34,03,10,1, 11.9,1,1, 17.477, 10549.213, 375.815, 52839.175 24/07/10,14:03:34,04,10,1, 11.9,1,1, 17.477, 10549.228, 375.807, 52839.141 24/07/10,14:03:34,05,10,1, 11.9,1,1, 17.477, 10549.236, 375.807, 52839.176 24/07/10,14:03:34,06,10,1, 11.9,1,1, 17.477, 10549.242, 375.814, 52839.174 24/07/10,14:03:34,07,10,1, 11.9,1,1, 17.477, 10549.253, 375.797, 52839.146 24/07/10,14:03:34,08,10,1, 11.9,1,1, 17.477, 10549.241, 375.832, 52839.214 24/07/10,14:03:34,09,10,1, 11.9,1,1, 17.477, 10549.228, 375.817, 52839.177 24/07/10,14:03:34,10,10,1, 11.9,1,1, 17.477, 10549.243, 375.804, 52839.171 24/07/10,14:03:34,11,10,1, 11.9,1,1, 17.477, 10549.225, 375.820, 52839.200 24/07/10,14:03:34,12,10,1, 11.9,1,1, 17.477, 10549.245, 375.811, 52839.130 24/07/10,14:03:34,13,10,1, 11.9,1,1, 17.477, 10549.261, 375.836, 52839.204 24/07/10,14:03:34,14,10,1, 11.9,1,1, 17.477, 10549.265, 375.805, 52839.239 24/07/10,14:03:34,15,10,1, 11.9,1,1, 17.477, 10549.242, 375.828, 52839.188 24/07/10,14:03:34,16,10,1, 11.9,1,1, 17.477, 10549.262, 375.805, 52839.192 24/07/10,14:03:34,17,10,1, 11.9,1,1, 17.477, 10549.238, 375.828, 52839.180 24/07/10,14:03:34,18,10,1, 11.9,1,1, 17.477, 10549.239, 375.796, 52839.186 24/07/10,14:03:34,19,10,1, 11.9,1,1, 17.477, 10549.257, 375.826, 52839.180 24/07/10,14:03:35,00,09,1, 12.0,1,1, 17.473, 10549.257, 375.826, 52839.180 24/07/10,14:03:35,01,09,1, 12.0,1,1, 17.473, 10549.234, 375.793, 52839.210 24/07/10,14:03:35,02,09,1, 12.0,1,1, 17.473, 10549.248, 375.810, 52839.153 24/07/10,14:03:35,03,09,1, 12.0,1,1, 17.473, 10549.243, 375.823, 52839.187 24/07/10,14:03:35,04,09,1, 12.0,1,1, 17.473, 10549.242, 375.799, 52839.235 24/07/10,14:03:35,05,09,1, 12.0,1,1, 17.473, 10549.269, 375.803, 52839.181 24/07/10,14:03:35,06,09,1, 12.0,1,1, 17.473, 10549.249, 375.796, 52839.206 24/07/10,14:03:35,07,09,1, 12.0,1,1, 17.473, 10549.238, 375.791, 52839.189 24/07/10,14:03:35,08,09,1, 12.0,1,1, 17.473, 10549.234, 375.801, 52839.209 24/07/10,14:03:35,09,09,1, 12.0,1,1, 17.473, 10549.257, 375.810, 52839.174 24/07/10,14:03:35,10,09,1, 12.0,1,1, 17.473, 10549.235, 375.805, 52839.158 24/07/10,14:03:35,11,09,1, 12.0,1,1, 17.473, 10549.248, 375.804, 52839.242 24/07/10,14:03:35,12,09,1, 12.0,1,1, 17.473, 10549.244, 375.824, 52839.186 24/07/10,14:03:35,13,09,1, 12.0,1,1, 17.473, 10549.217, 375.809, 52839.159 24/07/10,14:03:35,14,09,1, 12.0,1,1, 17.473, 10549.243, 375.811, 52839.220 24/07/10,14:03:35,15,09,1, 12.0,1,1, 17.473, 10549.231, 375.796, 52839.222 24/07/10,14:03:35,16,09,1, 12.0,1,1, 17.473, 10549.242, 375.806, 52839.197 24/07/10,14:03:35,17,09,1, 12.0,1,1, 17.473, 10549.234, 375.812, 52839.244 24/07/10,14:03:35,18,09,1, 12.0,1,1, 17.473, 10549.240, 375.816, 52839.172 24/07/10,14:03:35,19,09,1, 12.0,1,1, 17.473, 10549.220, 375.813, 52839.145 24/07/10,14:03:36,00,08,1, 11.9,1,1, 17.478, 10549.215, 375.813, 52839.145 24/07/10,14:03:36,01,08,1, 11.9,1,1, 17.478, 10549.236, 375.807, 52839.170 24/07/10,14:03:36,02,08,1, 11.9,1,1, 17.478, 10549.246, 375.809, 52839.126 24/07/10,14:03:36,03,08,1, 11.9,1,1, 17.478, 10549.221, 375.809, 52839.198 24/07/10,14:03:36,04,08,1, 11.9,1,1, 17.478, 10549.240, 375.814, 52839.161 24/07/10,14:03:36,05,08,1, 11.9,1,1, 17.478, 10549.237, 375.819, 52839.224 24/07/10,14:03:36,06,08,1, 11.9,1,1, 17.478, 10549.228, 375.827, 52839.257 24/07/10,14:03:36,07,08,1, 11.9,1,1, 17.478, 10549.226, 375.836, 52839.265 24/07/10,14:03:36,08,08,1, 11.9,1,1, 17.478, 10549.221, 375.806, 52839.178 24/07/10,14:03:36,09,08,1, 11.9,1,1, 17.478, 10549.224, 375.829, 52839.259 24/07/10,14:03:36,10,08,1, 11.9,1,1, 17.478, 10549.246, 375.787, 52839.185 24/07/10,14:03:36,11,08,1, 11.9,1,1, 17.478, 10549.237, 375.832, 52839.247 24/07/10,14:03:36,12,08,1, 11.9,1,1, 17.478, 10549.246, 375.816, 52839.153 24/07/10,14:03:36,13,08,1, 11.9,1,1, 17.478, 10549.232, 375.835, 52839.281 24/07/10,14:03:36,14,08,1, 11.9,1,1, 17.478, 10549.222, 375.817, 52839.217 24/07/10,14:03:36,15,08,1, 11.9,1,1, 17.478, 10549.214, 375.818, 52839.218 24/07/10,14:03:36,16,08,1, 11.9,1,1, 17.478, 10549.220, 375.822, 52839.266 24/07/10,14:03:36,17,08,1, 11.9,1,1, 17.478, 10549.234, 375.816, 52839.228 24/07/10,14:03:36,18,08,1, 11.9,1,1, 17.478, 10549.211, 375.818, 52839.236 24/07/10,14:03:36,19,08,1, 11.9,1,1, 17.478, 10549.239, 375.814, 52839.273 24/07/10,14:03:37,00,08,1, 11.9,1,1, 17.480, 10549.232, 375.814, 52839.273 24/07/10,14:03:37,01,08,1, 11.9,1,1, 17.480, 10549.203, 375.823, 52839.285 24/07/10,14:03:37,02,08,1, 11.9,1,1, 17.480, 10549.216, 375.814, 52839.221 24/07/10,14:03:37,03,08,1, 11.9,1,1, 17.480, 10549.231, 375.806, 52839.303 24/07/10,14:03:37,04,08,1, 11.9,1,1, 17.480, 10549.234, 375.803, 52839.182 24/07/10,14:03:37,05,08,1, 11.9,1,1, 17.480, 10549.218, 375.819, 52839.240 24/07/10,14:03:37,06,08,1, 11.9,1,1, 17.480, 10549.211, 375.821, 52839.290 24/07/10,14:03:37,07,08,1, 11.9,1,1, 17.480, 10549.199, 375.811, 52839.308 24/07/10,14:03:37,08,08,1, 11.9,1,1, 17.480, 10549.215, 375.825, 52839.271 24/07/10,14:03:37,09,08,1, 11.9,1,1, 17.480, 10549.219, 375.827, 52839.231 24/07/10,14:03:37,10,08,1, 11.9,1,1, 17.480, 10549.212, 375.818, 52839.229 24/07/10,14:03:37,11,08,1, 11.9,1,1, 17.480, 10549.198, 375.802, 52839.269 24/07/10,14:03:37,12,08,1, 11.9,1,1, 17.480, 10549.207, 375.808, 52839.226 24/07/10,14:03:37,13,08,1, 11.9,1,1, 17.480, 10549.186, 375.838, 52839.364 24/07/10,14:03:37,14,08,1, 11.9,1,1, 17.480, 10549.198, 375.846, 52839.194 24/07/10,14:03:37,15,08,1, 11.9,1,1, 17.480, 10549.199, 375.833, 52839.264 24/07/10,14:03:37,16,08,1, 11.9,1,1, 17.480, 10549.204, 375.839, 52839.234 24/07/10,14:03:37,17,08,1, 11.9,1,1, 17.480, 10549.228, 375.827, 52839.249 24/07/10,14:03:37,18,08,1, 11.9,1,1, 17.480, 10549.242, 375.843, 52839.273 24/07/10,14:03:37,19,08,1, 11.9,1,1, 17.480, 10549.220, 375.821, 52839.260 24/07/10,14:03:38,00,09,1, 11.9,1,1, 17.478, 10549.215, 375.821, 52839.260 24/07/10,14:03:38,01,09,1, 11.9,1,1, 17.478, 10549.229, 375.847, 52839.291 24/07/10,14:03:38,02,09,1, 11.9,1,1, 17.478, 10549.203, 375.817, 52839.291 24/07/10,14:03:38,03,09,1, 11.9,1,1, 17.478, 10549.214, 375.820, 52839.258 24/07/10,14:03:38,04,09,1, 11.9,1,1, 17.478, 10549.208, 375.842, 52839.307 24/07/10,14:03:38,05,09,1, 11.9,1,1, 17.478, 10549.193, 375.822, 52839.263 24/07/10,14:03:38,06,09,1, 11.9,1,1, 17.478, 10549.209, 375.838, 52839.290 24/07/10,14:03:38,07,09,1, 11.9,1,1, 17.478, 10549.207, 375.817, 52839.294 24/07/10,14:03:38,08,09,1, 11.9,1,1, 17.478, 10549.190, 375.810, 52839.290 24/07/10,14:03:38,09,09,1, 11.9,1,1, 17.478, 10549.224, 375.822, 52839.251 24/07/10,14:03:38,10,09,1, 11.9,1,1, 17.478, 10549.208, 375.824, 52839.265 24/07/10,14:03:38,11,09,1, 11.9,1,1, 17.478, 10549.215, 375.830, 52839.262 24/07/10,14:03:38,12,09,1, 11.9,1,1, 17.478, 10549.179, 375.826, 52839.232 24/07/10,14:03:38,13,09,1, 11.9,1,1, 17.478, 10549.204, 375.826, 52839.303 24/07/10,14:03:38,14,09,1, 11.9,1,1, 17.478, 10549.190, 375.836, 52839.273 24/07/10,14:03:38,15,09,1, 11.9,1,1, 17.478, 10549.213, 375.816, 52839.276 24/07/10,14:03:38,16,09,1, 11.9,1,1, 17.478, 10549.195, 375.820, 52839.302 24/07/10,14:03:38,17,09,1, 11.9,1,1, 17.478, 10549.195, 375.829, 52839.274 24/07/10,14:03:38,18,09,1, 11.9,1,1, 17.478, 10549.205, 375.821, 52839.262 24/07/10,14:03:38,19,09,1, 11.9,1,1, 17.478, 10549.193, 375.834, 52839.275 24/07/10,14:03:39,00,08,1, 11.9,1,1, 17.479, 10549.190, 375.834, 52839.275 24/07/10,14:03:39,01,08,1, 11.9,1,1, 17.479, 10549.177, 375.834, 52839.232 24/07/10,14:03:39,02,08,1, 11.9,1,1, 17.479, 10549.180, 375.834, 52839.323 24/07/10,14:03:39,03,08,1, 11.9,1,1, 17.479, 10549.193, 375.812, 52839.240 24/07/10,14:03:39,04,08,1, 11.9,1,1, 17.479, 10549.200, 375.809, 52839.298 24/07/10,14:03:39,05,08,1, 11.9,1,1, 17.479, 10549.166, 375.834, 52839.327 24/07/10,14:03:39,06,08,1, 11.9,1,1, 17.479, 10549.175, 375.835, 52839.276 24/07/10,14:03:39,07,08,1, 11.9,1,1, 17.479, 10549.171, 375.834, 52839.285 24/07/10,14:03:39,08,08,1, 11.9,1,1, 17.479, 10549.181, 375.828, 52839.282 24/07/10,14:03:39,09,08,1, 11.9,1,1, 17.479, 10549.175, 375.825, 52839.323 24/07/10,14:03:39,10,08,1, 11.9,1,1, 17.479, 10549.186, 375.837, 52839.242 24/07/10,14:03:39,11,08,1, 11.9,1,1, 17.479, 10549.192, 375.822, 52839.279 24/07/10,14:03:39,12,08,1, 11.9,1,1, 17.479, 10549.180, 375.830, 52839.277 24/07/10,14:03:39,13,08,1, 11.9,1,1, 17.479, 10549.171, 375.840, 52839.260 24/07/10,14:03:39,14,08,1, 11.9,1,1, 17.479, 10549.170, 375.832, 52839.225 24/07/10,14:03:39,15,08,1, 11.9,1,1, 17.479, 10549.183, 375.815, 52839.266 24/07/10,14:03:39,16,08,1, 11.9,1,1, 17.479, 10549.162, 375.816, 52839.254 24/07/10,14:03:39,17,08,1, 11.9,1,1, 17.479, 10549.187, 375.859, 52839.256 24/07/10,14:03:39,18,08,1, 11.9,1,1, 17.479, 10549.164, 375.835, 52839.297 24/07/10,14:03:39,19,08,1, 11.9,1,1, 17.479, 10549.184, 375.810, 52839.244 24/07/10,14:03:40,00,10,1, 11.9,1,1, 17.473, 10549.182, 375.810, 52839.244 24/07/10,14:03:40,01,10,1, 11.9,1,1, 17.473, 10549.160, 375.833, 52839.301 24/07/10,14:03:40,02,10,1, 11.9,1,1, 17.473, 10549.157, 375.806, 52839.256 24/07/10,14:03:40,03,10,1, 11.9,1,1, 17.473, 10549.173, 375.841, 52839.331 24/07/10,14:03:40,04,10,1, 11.9,1,1, 17.473, 10549.164, 375.835, 52839.298 24/07/10,14:03:40,05,10,1, 11.9,1,1, 17.473, 10549.158, 375.829, 52839.280 24/07/10,14:03:40,06,10,1, 11.9,1,1, 17.473, 10549.157, 375.839, 52839.353 24/07/10,14:03:40,07,10,1, 11.9,1,1, 17.473, 10549.153, 375.841, 52839.337 24/07/10,14:03:40,08,10,1, 11.9,1,1, 17.473, 10549.150, 375.839, 52839.300 24/07/10,14:03:40,09,10,1, 11.9,1,1, 17.473, 10549.153, 375.817, 52839.285 24/07/10,14:03:40,10,10,1, 11.9,1,1, 17.473, 10549.139, 375.823, 52839.358 24/07/10,14:03:40,11,10,1, 11.9,1,1, 17.473, 10549.152, 375.814, 52839.275 24/07/10,14:03:40,12,10,1, 11.9,1,1, 17.473, 10549.129, 375.818, 52839.269 24/07/10,14:03:40,13,10,1, 11.9,1,1, 17.473, 10549.143, 375.823, 52839.325 24/07/10,14:03:40,14,10,1, 11.9,1,1, 17.473, 10549.141, 375.817, 52839.245 24/07/10,14:03:40,15,10,1, 11.9,1,1, 17.473, 10549.129, 375.839, 52839.306 24/07/10,14:03:40,16,10,1, 11.9,1,1, 17.473, 10549.149, 375.856, 52839.236 24/07/10,14:03:40,17,10,1, 11.9,1,1, 17.473, 10549.146, 375.841, 52839.293 24/07/10,14:03:40,18,10,1, 11.9,1,1, 17.473, 10549.144, 375.813, 52839.298 24/07/10,14:03:40,19,10,1, 11.9,1,1, 17.473, 10549.144, 375.846, 52839.292 24/07/10,14:03:41,00,10,1, 11.8,1,1, 17.476, 10549.140, 375.846, 52839.292 24/07/10,14:03:41,01,10,1, 11.8,1,1, 17.476, 10549.124, 375.835, 52839.319 24/07/10,14:03:41,02,10,1, 11.8,1,1, 17.476, 10549.103, 375.843, 52839.284 24/07/10,14:03:41,03,10,1, 11.8,1,1, 17.476, 10549.104, 375.835, 52839.313 24/07/10,14:03:41,04,10,1, 11.8,1,1, 17.476, 10549.122, 375.824, 52839.258 24/07/10,14:03:41,05,10,1, 11.8,1,1, 17.476, 10549.128, 375.831, 52839.253 24/07/10,14:03:41,06,10,1, 11.8,1,1, 17.476, 10549.113, 375.843, 52839.337 24/07/10,14:03:41,07,10,1, 11.8,1,1, 17.476, 10549.127, 375.803, 52839.291 24/07/10,14:03:41,08,10,1, 11.8,1,1, 17.476, 10549.100, 375.816, 52839.262 24/07/10,14:03:41,09,10,1, 11.8,1,1, 17.476, 10549.107, 375.810, 52839.292 24/07/10,14:03:41,10,10,1, 11.8,1,1, 17.476, 10549.080, 375.834, 52839.271 24/07/10,14:03:41,11,10,1, 11.8,1,1, 17.476, 10549.116, 375.821, 52839.112 24/07/10,14:03:41,12,10,1, 11.8,1,1, 17.476, 10549.076, 375.842, 52839.391 24/07/10,14:03:41,13,10,1, 11.8,1,1, 17.476, 10549.101, 375.818, 52839.315 24/07/10,14:03:41,14,10,1, 11.8,1,1, 17.476, 10549.067, 375.822, 52839.320 24/07/10,14:03:41,15,10,1, 11.8,1,1, 17.476, 10549.105, 375.810, 52839.323 24/07/10,14:03:41,16,10,1, 11.8,1,1, 17.476, 10549.080, 375.792, 52839.306 24/07/10,14:03:41,17,10,1, 11.8,1,1, 17.476, 10549.099, 375.814, 52839.321 24/07/10,14:03:41,18,10,1, 11.8,1,1, 17.476, 10549.107, 375.830, 52839.301 24/07/10,14:03:41,19,10,1, 11.8,1,1, 17.476, 10549.076, 375.843, 52839.310 24/07/10,14:03:42,00,08,1, 11.9,1,1, 17.482, 10549.073, 375.843, 52839.310 24/07/10,14:03:42,01,08,1, 11.9,1,1, 17.482, 10549.080, 375.820, 52839.294 24/07/10,14:03:42,02,08,1, 11.9,1,1, 17.482, 10549.102, 375.815, 52839.312 24/07/10,14:03:42,03,08,1, 11.9,1,1, 17.482, 10549.094, 375.800, 52839.351 24/07/10,14:03:42,04,08,1, 11.9,1,1, 17.482, 10549.103, 375.838, 52839.374 24/07/10,14:03:42,05,08,1, 11.9,1,1, 17.482, 10549.085, 375.800, 52839.294 24/07/10,14:03:42,06,08,1, 11.9,1,1, 17.482, 10549.095, 375.802, 52839.305 24/07/10,14:03:42,07,08,1, 11.9,1,1, 17.482, 10549.124, 375.830, 52839.378 24/07/10,14:03:42,08,08,1, 11.9,1,1, 17.482, 10549.075, 375.801, 52839.322 24/07/10,14:03:42,09,08,1, 11.9,1,1, 17.482, 10549.095, 375.805, 52839.274 24/07/10,14:03:42,10,08,1, 11.9,1,1, 17.482, 10549.079, 375.810, 52839.316 24/07/10,14:03:42,11,08,1, 11.9,1,1, 17.482, 10549.080, 375.817, 52839.255 24/07/10,14:03:42,12,08,1, 11.9,1,1, 17.482, 10549.101, 375.817, 52839.338 24/07/10,14:03:42,13,08,1, 11.9,1,1, 17.482, 10549.075, 375.836, 52839.364 24/07/10,14:03:42,14,08,1, 11.9,1,1, 17.482, 10549.082, 375.834, 52839.295 24/07/10,14:03:42,15,08,1, 11.9,1,1, 17.482, 10549.073, 375.836, 52839.322 24/07/10,14:03:42,16,08,1, 11.9,1,1, 17.482, 10549.091, 375.830, 52839.376 24/07/10,14:03:42,17,08,1, 11.9,1,1, 17.482, 10549.062, 375.801, 52839.294 24/07/10,14:03:42,18,08,1, 11.9,1,1, 17.482, 10549.092, 375.814, 52839.350 24/07/10,14:03:42,19,08,1, 11.9,1,1, 17.482, 10549.080, 375.813, 52839.367 24/07/10,14:03:43,00,08,1, 11.9,1,1, 17.480, 10549.073, 375.813, 52839.367 24/07/10,14:03:43,01,08,1, 11.9,1,1, 17.480, 10549.091, 375.812, 52839.315 24/07/10,14:03:43,02,08,1, 11.9,1,1, 17.480, 10549.067, 375.832, 52839.338 24/07/10,14:03:43,03,08,1, 11.9,1,1, 17.480, 10549.099, 375.806, 52839.383 24/07/10,14:03:43,04,08,1, 11.9,1,1, 17.480, 10549.057, 375.809, 52839.398 24/07/10,14:03:43,05,08,1, 11.9,1,1, 17.480, 10549.069, 375.812, 52839.331 24/07/10,14:03:43,06,08,1, 11.9,1,1, 17.480, 10549.046, 375.799, 52839.361 24/07/10,14:03:43,07,08,1, 11.9,1,1, 17.480, 10549.076, 375.807, 52839.398 24/07/10,14:03:43,08,08,1, 11.9,1,1, 17.480, 10549.050, 375.815, 52839.374 24/07/10,14:03:43,09,08,1, 11.9,1,1, 17.480, 10549.054, 375.822, 52839.344 24/07/10,14:03:43,10,08,1, 11.9,1,1, 17.480, 10549.048, 375.795, 52839.349 24/07/10,14:03:43,11,08,1, 11.9,1,1, 17.480, 10549.068, 375.793, 52839.372 24/07/10,14:03:43,12,08,1, 11.9,1,1, 17.480, 10549.072, 375.791, 52839.342 24/07/10,14:03:43,13,08,1, 11.9,1,1, 17.480, 10549.036, 375.812, 52839.380 24/07/10,14:03:43,14,08,1, 11.9,1,1, 17.480, 10549.037, 375.803, 52839.337 24/07/10,14:03:43,15,08,1, 11.9,1,1, 17.480, 10549.073, 375.794, 52839.366 24/07/10,14:03:43,16,08,1, 11.9,1,1, 17.480, 10549.041, 375.786, 52839.308 24/07/10,14:03:43,17,08,1, 11.9,1,1, 17.480, 10549.057, 375.803, 52839.348 24/07/10,14:03:43,18,08,1, 11.9,1,1, 17.480, 10549.034, 375.807, 52839.378 24/07/10,14:03:43,19,08,1, 11.9,1,1, 17.480, 10549.026, 375.799, 52839.364 24/07/10,14:03:44,00,08,1, 11.9,1,1, 17.478, 10549.023, 375.799, 52839.364 24/07/10,14:03:44,01,08,1, 11.9,1,1, 17.478, 10549.025, 375.755, 52839.349 24/07/10,14:03:44,02,08,1, 11.9,1,1, 17.478, 10549.027, 375.780, 52839.289 24/07/10,14:03:44,03,08,1, 11.9,1,1, 17.478, 10549.025, 375.793, 52839.382 24/07/10,14:03:44,04,08,1, 11.9,1,1, 17.478, 10549.033, 375.795, 52839.315 24/07/10,14:03:44,05,08,1, 11.9,1,1, 17.478, 10549.024, 375.777, 52839.301 24/07/10,14:03:44,06,08,1, 11.9,1,1, 17.478, 10549.034, 375.785, 52839.413 24/07/10,14:03:44,07,08,1, 11.9,1,1, 17.478, 10549.026, 375.793, 52839.344 24/07/10,14:03:44,08,08,1, 11.9,1,1, 17.478, 10549.009, 375.793, 52839.356 24/07/10,14:03:44,09,08,1, 11.9,1,1, 17.478, 10549.013, 375.796, 52839.377 24/07/10,14:03:44,10,08,1, 11.9,1,1, 17.478, 10549.023, 375.803, 52839.377 24/07/10,14:03:44,11,08,1, 11.9,1,1, 17.478, 10548.988, 375.786, 52839.358 24/07/10,14:03:44,12,08,1, 11.9,1,1, 17.478, 10549.009, 375.795, 52839.336 24/07/10,14:03:44,13,08,1, 11.9,1,1, 17.478, 10549.010, 375.788, 52839.340 24/07/10,14:03:44,14,08,1, 11.9,1,1, 17.478, 10548.994, 375.787, 52839.304 24/07/10,14:03:44,15,08,1, 11.9,1,1, 17.478, 10549.014, 375.783, 52839.348 24/07/10,14:03:44,16,08,1, 11.9,1,1, 17.478, 10548.983, 375.786, 52839.346 24/07/10,14:03:44,17,08,1, 11.9,1,1, 17.478, 10548.975, 375.790, 52839.400 24/07/10,14:03:44,18,08,1, 11.9,1,1, 17.478, 10549.009, 375.814, 52839.367 24/07/10,14:03:44,19,08,1, 11.9,1,1, 17.478, 10549.003, 375.791, 52839.370 24/07/10,14:03:45,00,07,1, 11.8,1,1, 17.480, 10548.998, 375.791, 52839.370 24/07/10,14:03:45,01,07,1, 11.8,1,1, 17.480, 10548.976, 375.765, 52839.391 24/07/10,14:03:45,02,07,1, 11.8,1,1, 17.480, 10549.000, 375.762, 52839.402 24/07/10,14:03:45,03,07,1, 11.8,1,1, 17.480, 10548.983, 375.768, 52839.360 24/07/10,14:03:45,04,07,1, 11.8,1,1, 17.480, 10548.997, 375.770, 52839.422 24/07/10,14:03:45,05,07,1, 11.8,1,1, 17.480, 10548.986, 375.780, 52839.363 24/07/10,14:03:45,06,07,1, 11.8,1,1, 17.480, 10548.986, 375.776, 52839.437 24/07/10,14:03:45,07,07,1, 11.8,1,1, 17.480, 10549.017, 375.770, 52839.399 24/07/10,14:03:45,08,07,1, 11.8,1,1, 17.480, 10548.990, 375.788, 52839.423 24/07/10,14:03:45,09,07,1, 11.8,1,1, 17.480, 10549.010, 375.756, 52839.350 24/07/10,14:03:45,10,07,1, 11.8,1,1, 17.480, 10548.985, 375.777, 52839.408 24/07/10,14:03:45,11,07,1, 11.8,1,1, 17.480, 10548.979, 375.769, 52839.357 24/07/10,14:03:45,12,07,1, 11.8,1,1, 17.480, 10548.979, 375.778, 52839.380 24/07/10,14:03:45,13,07,1, 11.8,1,1, 17.480, 10548.973, 375.763, 52839.418 24/07/10,14:03:45,14,07,1, 11.8,1,1, 17.480, 10548.965, 375.762, 52839.334 24/07/10,14:03:45,15,07,1, 11.8,1,1, 17.480, 10548.974, 375.761, 52839.384 24/07/10,14:03:45,16,07,1, 11.8,1,1, 17.480, 10548.963, 375.760, 52839.426 24/07/10,14:03:45,17,07,1, 11.8,1,1, 17.480, 10548.947, 375.759, 52839.383 24/07/10,14:03:45,18,07,1, 11.8,1,1, 17.480, 10548.955, 375.785, 52839.378 24/07/10,14:03:45,19,07,1, 11.8,1,1, 17.480, 10548.959, 375.764, 52839.401 24/07/10,14:03:46,00,07,1, 12.0,1,1, 17.475, 10548.956, 375.764, 52839.401 24/07/10,14:03:46,01,07,1, 12.0,1,1, 17.475, 10548.973, 375.760, 52839.450 24/07/10,14:03:46,02,07,1, 12.0,1,1, 17.475, 10548.957, 375.762, 52839.405 24/07/10,14:03:46,03,07,1, 12.0,1,1, 17.475, 10548.966, 375.771, 52839.374 24/07/10,14:03:46,04,07,1, 12.0,1,1, 17.475, 10548.933, 375.767, 52839.356 24/07/10,14:03:46,05,07,1, 12.0,1,1, 17.475, 10548.939, 375.775, 52839.366 24/07/10,14:03:46,06,07,1, 12.0,1,1, 17.475, 10548.956, 375.760, 52839.382 24/07/10,14:03:46,07,07,1, 12.0,1,1, 17.475, 10548.939, 375.755, 52839.426 24/07/10,14:03:46,08,07,1, 12.0,1,1, 17.475, 10548.918, 375.746, 52839.354 24/07/10,14:03:46,09,07,1, 12.0,1,1, 17.475, 10548.936, 375.757, 52839.337 24/07/10,14:03:46,10,07,1, 12.0,1,1, 17.475, 10548.924, 375.757, 52839.417 24/07/10,14:03:46,11,07,1, 12.0,1,1, 17.475, 10548.931, 375.749, 52839.405 24/07/10,14:03:46,12,07,1, 12.0,1,1, 17.475, 10548.954, 375.757, 52839.370 24/07/10,14:03:46,13,07,1, 12.0,1,1, 17.475, 10548.956, 375.754, 52839.350 24/07/10,14:03:46,14,07,1, 12.0,1,1, 17.475, 10548.956, 375.749, 52839.361 24/07/10,14:03:46,15,07,1, 12.0,1,1, 17.475, 10548.931, 375.750, 52839.372 24/07/10,14:03:46,16,07,1, 12.0,1,1, 17.475, 10548.915, 375.718, 52839.374 24/07/10,14:03:46,17,07,1, 12.0,1,1, 17.475, 10548.930, 375.737, 52839.355 24/07/10,14:03:46,18,07,1, 12.0,1,1, 17.475, 10548.946, 375.732, 52839.383 24/07/10,14:03:46,19,07,1, 12.0,1,1, 17.475, 10548.925, 375.720, 52839.375 24/07/10,14:03:47,00,07,1, 11.9,1,1, 17.477, 10548.923, 375.720, 52839.375 24/07/10,14:03:47,01,07,1, 11.9,1,1, 17.477, 10548.927, 375.735, 52839.407 24/07/10,14:03:47,02,07,1, 11.9,1,1, 17.477, 10548.919, 375.734, 52839.401 24/07/10,14:03:47,03,07,1, 11.9,1,1, 17.477, 10548.900, 375.718, 52839.393 24/07/10,14:03:47,04,07,1, 11.9,1,1, 17.477, 10548.909, 375.741, 52839.379 24/07/10,14:03:47,05,07,1, 11.9,1,1, 17.477, 10548.935, 375.738, 52839.380 24/07/10,14:03:47,06,07,1, 11.9,1,1, 17.477, 10548.906, 375.730, 52839.402 24/07/10,14:03:47,07,07,1, 11.9,1,1, 17.477, 10548.913, 375.722, 52839.398 24/07/10,14:03:47,08,07,1, 11.9,1,1, 17.477, 10548.906, 375.715, 52839.389 24/07/10,14:03:47,09,07,1, 11.9,1,1, 17.477, 10548.908, 375.752, 52839.399 24/07/10,14:03:47,10,07,1, 11.9,1,1, 17.477, 10548.911, 375.725, 52839.416 24/07/10,14:03:47,11,07,1, 11.9,1,1, 17.477, 10548.897, 375.717, 52839.426 24/07/10,14:03:47,12,07,1, 11.9,1,1, 17.477, 10548.928, 375.730, 52839.451 24/07/10,14:03:47,13,07,1, 11.9,1,1, 17.477, 10548.923, 375.733, 52839.436 24/07/10,14:03:47,14,07,1, 11.9,1,1, 17.477, 10548.926, 375.732, 52839.381 24/07/10,14:03:47,15,07,1, 11.9,1,1, 17.477, 10548.896, 375.748, 52839.473 24/07/10,14:03:47,16,07,1, 11.9,1,1, 17.477, 10548.902, 375.735, 52839.424 24/07/10,14:03:47,17,07,1, 11.9,1,1, 17.477, 10548.890, 375.748, 52839.452 24/07/10,14:03:47,18,07,1, 11.9,1,1, 17.477, 10548.899, 375.723, 52839.409 24/07/10,14:03:47,19,07,1, 11.9,1,1, 17.477, 10548.906, 375.731, 52839.447 24/07/10,14:03:48,00,08,1, 11.9,1,1, 17.482, 10548.906, 375.731, 52839.447 24/07/10,14:03:48,01,08,1, 11.9,1,1, 17.482, 10548.901, 375.747, 52839.476 24/07/10,14:03:48,02,08,1, 11.9,1,1, 17.482, 10548.891, 375.721, 52839.376 24/07/10,14:03:48,03,08,1, 11.9,1,1, 17.482, 10548.893, 375.731, 52839.375 24/07/10,14:03:48,04,08,1, 11.9,1,1, 17.482, 10548.900, 375.713, 52839.370 24/07/10,14:03:48,05,08,1, 11.9,1,1, 17.482, 10548.893, 375.725, 52839.439 24/07/10,14:03:48,06,08,1, 11.9,1,1, 17.482, 10548.887, 375.748, 52839.453 24/07/10,14:03:48,07,08,1, 11.9,1,1, 17.482, 10548.890, 375.722, 52839.394 24/07/10,14:03:48,08,08,1, 11.9,1,1, 17.482, 10548.888, 375.711, 52839.378 24/07/10,14:03:48,09,08,1, 11.9,1,1, 17.482, 10548.866, 375.705, 52839.490 24/07/10,14:03:48,10,08,1, 11.9,1,1, 17.482, 10548.873, 375.708, 52839.416 24/07/10,14:03:48,11,08,1, 11.9,1,1, 17.482, 10548.873, 375.726, 52839.452 24/07/10,14:03:48,12,08,1, 11.9,1,1, 17.482, 10548.865, 375.718, 52839.426 24/07/10,14:03:48,13,08,1, 11.9,1,1, 17.482, 10548.869, 375.722, 52839.437 24/07/10,14:03:48,14,08,1, 11.9,1,1, 17.482, 10548.877, 375.708, 52839.430 24/07/10,14:03:48,15,08,1, 11.9,1,1, 17.482, 10548.864, 375.715, 52839.464 24/07/10,14:03:48,16,08,1, 11.9,1,1, 17.482, 10548.872, 375.739, 52839.471 24/07/10,14:03:48,17,08,1, 11.9,1,1, 17.482, 10548.852, 375.724, 52839.491 24/07/10,14:03:48,18,08,1, 11.9,1,1, 17.482, 10548.871, 375.723, 52839.450 24/07/10,14:03:48,19,08,1, 11.9,1,1, 17.482, 10548.875, 375.752, 52839.504 24/07/10,14:03:49,00,08,1, 11.9,1,1, 17.479, 10548.873, 375.752, 52839.504 24/07/10,14:03:49,01,08,1, 11.9,1,1, 17.479, 10548.860, 375.740, 52839.488 24/07/10,14:03:49,02,08,1, 11.9,1,1, 17.479, 10548.867, 375.731, 52839.489 24/07/10,14:03:49,03,08,1, 11.9,1,1, 17.479, 10548.868, 375.732, 52839.459 24/07/10,14:03:49,04,08,1, 11.9,1,1, 17.479, 10548.843, 375.700, 52839.414 24/07/10,14:03:49,05,08,1, 11.9,1,1, 17.479, 10548.831, 375.723, 52839.462 24/07/10,14:03:49,06,08,1, 11.9,1,1, 17.479, 10548.847, 375.710, 52839.401 24/07/10,14:03:49,07,08,1, 11.9,1,1, 17.479, 10548.864, 375.697, 52839.425 24/07/10,14:03:49,08,08,1, 11.9,1,1, 17.479, 10548.844, 375.711, 52839.430 24/07/10,14:03:49,09,08,1, 11.9,1,1, 17.479, 10548.838, 375.705, 52839.443 24/07/10,14:03:49,10,08,1, 11.9,1,1, 17.479, 10548.832, 375.710, 52839.472 24/07/10,14:03:49,11,08,1, 11.9,1,1, 17.479, 10548.827, 375.718, 52839.475 24/07/10,14:03:49,12,08,1, 11.9,1,1, 17.479, 10548.837, 375.714, 52839.426 24/07/10,14:03:49,13,08,1, 11.9,1,1, 17.479, 10548.861, 375.696, 52839.499 24/07/10,14:03:49,14,08,1, 11.9,1,1, 17.479, 10548.840, 375.674, 52839.464 24/07/10,14:03:49,15,08,1, 11.9,1,1, 17.479, 10548.847, 375.704, 52839.517 24/07/10,14:03:49,16,08,1, 11.9,1,1, 17.479, 10548.834, 375.704, 52839.507 24/07/10,14:03:49,17,08,1, 11.9,1,1, 17.479, 10548.829, 375.704, 52839.476 24/07/10,14:03:49,18,08,1, 11.9,1,1, 17.479, 10548.828, 375.689, 52839.470 24/07/10,14:03:49,19,08,1, 11.9,1,1, 17.479, 10548.821, 375.686, 52839.431 24/07/10,14:03:50,00,08,1, 11.9,1,1, 17.482, 10548.815, 375.686, 52839.431 24/07/10,14:03:50,01,08,1, 11.9,1,1, 17.482, 10548.830, 375.723, 52839.438 24/07/10,14:03:50,02,08,1, 11.9,1,1, 17.482, 10548.809, 375.719, 52839.515 24/07/10,14:03:50,03,08,1, 11.9,1,1, 17.482, 10548.801, 375.708, 52839.474 24/07/10,14:03:50,04,08,1, 11.9,1,1, 17.482, 10548.823, 375.700, 52839.519 24/07/10,14:03:50,05,08,1, 11.9,1,1, 17.482, 10548.818, 375.697, 52839.499 24/07/10,14:03:50,06,08,1, 11.9,1,1, 17.482, 10548.819, 375.700, 52839.418 24/07/10,14:03:50,07,08,1, 11.9,1,1, 17.482, 10548.801, 375.689, 52839.488 24/07/10,14:03:50,08,08,1, 11.9,1,1, 17.482, 10548.801, 375.681, 52839.448 24/07/10,14:03:50,09,08,1, 11.9,1,1, 17.482, 10548.779, 375.689, 52839.482 24/07/10,14:03:50,10,08,1, 11.9,1,1, 17.482, 10548.808, 375.699, 52839.481 24/07/10,14:03:50,11,08,1, 11.9,1,1, 17.482, 10548.783, 375.690, 52839.473 24/07/10,14:03:50,12,08,1, 11.9,1,1, 17.482, 10548.769, 375.683, 52839.464 24/07/10,14:03:50,13,08,1, 11.9,1,1, 17.482, 10548.800, 375.691, 52839.486 24/07/10,14:03:50,14,08,1, 11.9,1,1, 17.482, 10548.764, 375.679, 52839.442 24/07/10,14:03:50,15,08,1, 11.9,1,1, 17.482, 10548.802, 375.681, 52839.402 24/07/10,14:03:50,16,08,1, 11.9,1,1, 17.482, 10548.788, 375.683, 52839.469 24/07/10,14:03:50,17,08,1, 11.9,1,1, 17.482, 10548.787, 375.672, 52839.415 24/07/10,14:03:50,18,08,1, 11.9,1,1, 17.482, 10548.800, 375.692, 52839.585 24/07/10,14:03:50,19,08,1, 11.9,1,1, 17.482, 10548.774, 375.684, 52839.494 24/07/10,14:03:51,00,08,1, 11.9,1,1, 17.478, 10548.773, 375.684, 52839.494 24/07/10,14:03:51,01,08,1, 11.9,1,1, 17.478, 10548.787, 375.677, 52839.539 24/07/10,14:03:51,02,08,1, 11.9,1,1, 17.478, 10548.771, 375.686, 52839.514 24/07/10,14:03:51,03,08,1, 11.9,1,1, 17.478, 10548.779, 375.684, 52839.462 24/07/10,14:03:51,04,08,1, 11.9,1,1, 17.478, 10548.756, 375.678, 52839.517 24/07/10,14:03:51,05,08,1, 11.9,1,1, 17.478, 10548.758, 375.672, 52839.479 24/07/10,14:03:51,06,08,1, 11.9,1,1, 17.478, 10548.734, 375.670, 52839.454 24/07/10,14:03:51,07,08,1, 11.9,1,1, 17.478, 10548.770, 375.691, 52839.472 24/07/10,14:03:51,08,08,1, 11.9,1,1, 17.478, 10548.789, 375.662, 52839.472 24/07/10,14:03:51,09,08,1, 11.9,1,1, 17.478, 10548.784, 375.672, 52839.426 24/07/10,14:03:51,10,08,1, 11.9,1,1, 17.478, 10548.754, 375.661, 52839.434 24/07/10,14:03:51,11,08,1, 11.9,1,1, 17.478, 10548.754, 375.670, 52839.496 24/07/10,14:03:51,12,08,1, 11.9,1,1, 17.478, 10548.771, 375.666, 52839.471 24/07/10,14:03:51,13,08,1, 11.9,1,1, 17.478, 10548.744, 375.649, 52839.491 24/07/10,14:03:51,14,08,1, 11.9,1,1, 17.478, 10548.760, 375.663, 52839.517 24/07/10,14:03:51,15,08,1, 11.9,1,1, 17.478, 10548.759, 375.679, 52839.520 24/07/10,14:03:51,16,08,1, 11.9,1,1, 17.478, 10548.752, 375.670, 52839.513 24/07/10,14:03:51,17,08,1, 11.9,1,1, 17.478, 10548.758, 375.688, 52839.579 24/07/10,14:03:51,18,08,1, 11.9,1,1, 17.478, 10548.747, 375.657, 52839.556 24/07/10,14:03:51,19,08,1, 11.9,1,1, 17.478, 10548.731, 375.673, 52839.578 24/07/10,14:03:52,00,07,1, 11.9,1,1, 17.480, 10548.723, 375.673, 52839.578 24/07/10,14:03:52,01,07,1, 11.9,1,1, 17.480, 10548.727, 375.668, 52839.478 24/07/10,14:03:52,02,07,1, 11.9,1,1, 17.480, 10548.723, 375.654, 52839.510 24/07/10,14:03:52,03,07,1, 11.9,1,1, 17.480, 10548.765, 375.644, 52839.470 24/07/10,14:03:52,04,07,1, 11.9,1,1, 17.480, 10548.712, 375.629, 52839.549 24/07/10,14:03:52,05,07,1, 11.9,1,1, 17.480, 10548.716, 375.661, 52839.506 24/07/10,14:03:52,06,07,1, 11.9,1,1, 17.480, 10548.727, 375.638, 52839.554 24/07/10,14:03:52,07,07,1, 11.9,1,1, 17.480, 10548.729, 375.645, 52839.536 24/07/10,14:03:52,08,07,1, 11.9,1,1, 17.480, 10548.709, 375.631, 52839.507 24/07/10,14:03:52,09,07,1, 11.9,1,1, 17.480, 10548.704, 375.663, 52839.485 24/07/10,14:03:52,10,07,1, 11.9,1,1, 17.480, 10548.716, 375.638, 52839.587 24/07/10,14:03:52,11,07,1, 11.9,1,1, 17.480, 10548.697, 375.660, 52839.482 24/07/10,14:03:52,12,07,1, 11.9,1,1, 17.480, 10548.718, 375.648, 52839.577 24/07/10,14:03:52,13,07,1, 11.9,1,1, 17.480, 10548.693, 375.644, 52839.510 24/07/10,14:03:52,14,07,1, 11.9,1,1, 17.480, 10548.694, 375.649, 52839.494 24/07/10,14:03:52,15,07,1, 11.9,1,1, 17.480, 10548.667, 375.659, 52839.518 24/07/10,14:03:52,16,07,1, 11.9,1,1, 17.480, 10548.691, 375.676, 52839.534 24/07/10,14:03:52,17,07,1, 11.9,1,1, 17.480, 10548.706, 375.656, 52839.510 24/07/10,14:03:52,18,07,1, 11.9,1,1, 17.480, 10548.690, 375.636, 52839.530 24/07/10,14:03:52,19,07,1, 11.9,1,1, 17.480, 10548.693, 375.664, 52839.539 24/07/10,14:03:53,00,07,1, 11.9,1,1, 17.480, 10548.689, 375.664, 52839.539 24/07/10,14:03:53,01,07,1, 11.9,1,1, 17.480, 10548.737, 375.626, 52839.533 24/07/10,14:03:53,02,07,1, 11.9,1,1, 17.480, 10548.689, 375.641, 52839.536 24/07/10,14:03:53,03,07,1, 11.9,1,1, 17.480, 10548.697, 375.625, 52839.559 24/07/10,14:03:53,04,07,1, 11.9,1,1, 17.480, 10548.675, 375.635, 52839.539 24/07/10,14:03:53,05,07,1, 11.9,1,1, 17.480, 10548.698, 375.625, 52839.538 24/07/10,14:03:53,06,07,1, 11.9,1,1, 17.480, 10548.677, 375.636, 52839.535 24/07/10,14:03:53,07,07,1, 11.9,1,1, 17.480, 10548.671, 375.634, 52839.549 24/07/10,14:03:53,08,07,1, 11.9,1,1, 17.480, 10548.683, 375.635, 52839.564 24/07/10,14:03:53,09,07,1, 11.9,1,1, 17.480, 10548.685, 375.649, 52839.531 24/07/10,14:03:53,10,07,1, 11.9,1,1, 17.480, 10548.664, 375.627, 52839.494 24/07/10,14:03:53,11,07,1, 11.9,1,1, 17.480, 10548.680, 375.649, 52839.565 24/07/10,14:03:53,12,07,1, 11.9,1,1, 17.480, 10548.656, 375.632, 52839.546 24/07/10,14:03:53,13,07,1, 11.9,1,1, 17.480, 10548.666, 375.640, 52839.573 24/07/10,14:03:53,14,07,1, 11.9,1,1, 17.480, 10548.652, 375.620, 52839.570 24/07/10,14:03:53,15,07,1, 11.9,1,1, 17.480, 10548.676, 375.630, 52839.518 24/07/10,14:03:53,16,07,1, 11.9,1,1, 17.480, 10548.665, 375.638, 52839.567 24/07/10,14:03:53,17,07,1, 11.9,1,1, 17.480, 10548.663, 375.637, 52839.546 24/07/10,14:03:53,18,07,1, 11.9,1,1, 17.480, 10548.652, 375.633, 52839.586 24/07/10,14:03:53,19,07,1, 11.9,1,1, 17.480, 10548.645, 375.648, 52839.549 24/07/10,14:03:54,00,09,1, 11.9,1,1, 17.483, 10548.639, 375.648, 52839.549 24/07/10,14:03:54,01,09,1, 11.9,1,1, 17.483, 10548.642, 375.628, 52839.525 24/07/10,14:03:54,02,09,1, 11.9,1,1, 17.483, 10548.621, 375.609, 52839.524 24/07/10,14:03:54,03,09,1, 11.9,1,1, 17.483, 10548.629, 375.621, 52839.558 24/07/10,14:03:54,04,09,1, 11.9,1,1, 17.483, 10548.631, 375.605, 52839.550 24/07/10,14:03:54,05,09,1, 11.9,1,1, 17.483, 10548.618, 375.634, 52839.583 24/07/10,14:03:54,06,09,1, 11.9,1,1, 17.483, 10548.620, 375.612, 52839.569 24/07/10,14:03:54,07,09,1, 11.9,1,1, 17.483, 10548.635, 375.619, 52839.567 24/07/10,14:03:54,08,09,1, 11.9,1,1, 17.483, 10548.642, 375.638, 52839.629 24/07/10,14:03:54,09,09,1, 11.9,1,1, 17.483, 10548.655, 375.637, 52839.554 24/07/10,14:03:54,10,09,1, 11.9,1,1, 17.483, 10548.637, 375.639, 52839.622 24/07/10,14:03:54,11,09,1, 11.9,1,1, 17.483, 10548.662, 375.650, 52839.564 24/07/10,14:03:54,12,09,1, 11.9,1,1, 17.483, 10548.623, 375.631, 52839.594 24/07/10,14:03:54,13,09,1, 11.9,1,1, 17.483, 10548.650, 375.652, 52839.536 24/07/10,14:03:54,14,09,1, 11.9,1,1, 17.483, 10548.649, 375.662, 52839.573 24/07/10,14:03:54,15,09,1, 11.9,1,1, 17.483, 10548.595, 375.640, 52839.535 24/07/10,14:03:54,16,09,1, 11.9,1,1, 17.483, 10548.607, 375.639, 52839.584 24/07/10,14:03:54,17,09,1, 11.9,1,1, 17.483, 10548.611, 375.637, 52839.543 24/07/10,14:03:54,18,09,1, 11.9,1,1, 17.483, 10548.629, 375.657, 52839.567 24/07/10,14:03:54,19,09,1, 11.9,1,1, 17.483, 10548.621, 375.616, 52839.525 24/07/10,14:03:55,00,09,1, 12.0,1,1, 17.480, 10548.614, 375.616, 52839.525 24/07/10,14:03:55,01,09,1, 12.0,1,1, 17.480, 10548.607, 375.612, 52839.575 24/07/10,14:03:55,02,09,1, 12.0,1,1, 17.480, 10548.606, 375.618, 52839.574 24/07/10,14:03:55,03,09,1, 12.0,1,1, 17.480, 10548.589, 375.625, 52839.661 24/07/10,14:03:55,04,09,1, 12.0,1,1, 17.480, 10548.621, 375.632, 52839.574 24/07/10,14:03:55,05,09,1, 12.0,1,1, 17.480, 10548.596, 375.605, 52839.586 24/07/10,14:03:55,06,09,1, 12.0,1,1, 17.480, 10548.601, 375.605, 52839.609 24/07/10,14:03:55,07,09,1, 12.0,1,1, 17.480, 10548.605, 375.628, 52839.609 24/07/10,14:03:55,08,09,1, 12.0,1,1, 17.480, 10548.591, 375.614, 52839.572 24/07/10,14:03:55,09,09,1, 12.0,1,1, 17.480, 10548.601, 375.603, 52839.550 24/07/10,14:03:55,10,09,1, 12.0,1,1, 17.480, 10548.589, 375.615, 52839.547 24/07/10,14:03:55,11,09,1, 12.0,1,1, 17.480, 10548.577, 375.616, 52839.604 24/07/10,14:03:55,12,09,1, 12.0,1,1, 17.480, 10548.594, 375.618, 52839.605 24/07/10,14:03:55,13,09,1, 12.0,1,1, 17.480, 10548.589, 375.629, 52839.581 24/07/10,14:03:55,14,09,1, 12.0,1,1, 17.480, 10548.601, 375.651, 52839.624 24/07/10,14:03:55,15,09,1, 12.0,1,1, 17.480, 10548.579, 375.622, 52839.598 24/07/10,14:03:55,16,09,1, 12.0,1,1, 17.480, 10548.592, 375.638, 52839.585 24/07/10,14:03:55,17,09,1, 12.0,1,1, 17.480, 10548.592, 375.621, 52839.569 24/07/10,14:03:55,18,09,1, 12.0,1,1, 17.480, 10548.576, 375.629, 52839.584 24/07/10,14:03:55,19,09,1, 12.0,1,1, 17.480, 10548.573, 375.632, 52839.545 24/07/10,14:03:56,00,08,1, 11.9,1,1, 17.482, 10548.564, 375.632, 52839.545 24/07/10,14:03:56,01,08,1, 11.9,1,1, 17.482, 10548.571, 375.622, 52839.602 24/07/10,14:03:56,02,08,1, 11.9,1,1, 17.482, 10548.558, 375.634, 52839.589 24/07/10,14:03:56,03,08,1, 11.9,1,1, 17.482, 10548.562, 375.632, 52839.569 24/07/10,14:03:56,04,08,1, 11.9,1,1, 17.482, 10548.554, 375.611, 52839.585 24/07/10,14:03:56,05,08,1, 11.9,1,1, 17.482, 10548.564, 375.646, 52839.594 24/07/10,14:03:56,06,08,1, 11.9,1,1, 17.482, 10548.569, 375.629, 52839.602 24/07/10,14:03:56,07,08,1, 11.9,1,1, 17.482, 10548.532, 375.634, 52839.616 24/07/10,14:03:56,08,08,1, 11.9,1,1, 17.482, 10548.551, 375.631, 52839.586 24/07/10,14:03:56,09,08,1, 11.9,1,1, 17.482, 10548.543, 375.620, 52839.586 24/07/10,14:03:56,10,08,1, 11.9,1,1, 17.482, 10548.548, 375.609, 52839.587 24/07/10,14:03:56,11,08,1, 11.9,1,1, 17.482, 10548.557, 375.629, 52839.635 24/07/10,14:03:56,12,08,1, 11.9,1,1, 17.482, 10548.549, 375.607, 52839.602 24/07/10,14:03:56,13,08,1, 11.9,1,1, 17.482, 10548.552, 375.623, 52839.618 24/07/10,14:03:56,14,08,1, 11.9,1,1, 17.482, 10548.536, 375.631, 52839.617 24/07/10,14:03:56,15,08,1, 11.9,1,1, 17.482, 10548.555, 375.604, 52839.611 24/07/10,14:03:56,16,08,1, 11.9,1,1, 17.482, 10548.557, 375.609, 52839.635 24/07/10,14:03:56,17,08,1, 11.9,1,1, 17.482, 10548.550, 375.624, 52839.624 24/07/10,14:03:56,18,08,1, 11.9,1,1, 17.482, 10548.536, 375.625, 52839.587 24/07/10,14:03:56,19,08,1, 11.9,1,1, 17.482, 10548.563, 375.614, 52839.609 24/07/10,14:03:57,00,09,1, 11.8,1,1, 17.481, 10548.556, 375.614, 52839.609 24/07/10,14:03:57,01,09,1, 11.8,1,1, 17.481, 10548.518, 375.623, 52839.623 24/07/10,14:03:57,02,09,1, 11.8,1,1, 17.481, 10548.567, 375.652, 52839.911 24/07/10,14:03:57,03,09,1, 11.8,1,1, 17.481, 10548.542, 375.657, 52839.938 24/07/10,14:03:57,04,09,1, 11.8,1,1, 17.481, 10548.551, 375.652, 52839.909 24/07/10,14:03:57,05,09,1, 11.8,1,1, 17.481, 10548.531, 375.678, 52839.938 24/07/10,14:03:57,06,09,1, 11.8,1,1, 17.481, 10548.547, 375.664, 52839.883 24/07/10,14:03:57,07,09,1, 11.8,1,1, 17.481, 10548.529, 375.634, 52839.863 24/07/10,14:03:57,08,09,1, 11.8,1,1, 17.481, 10548.560, 375.663, 52839.935 24/07/10,14:03:57,09,09,1, 11.8,1,1, 17.481, 10548.536, 375.660, 52839.904 24/07/10,14:03:57,10,09,1, 11.8,1,1, 17.481, 10548.545, 375.668, 52839.887 24/07/10,14:03:57,11,09,1, 11.8,1,1, 17.481, 10548.545, 375.654, 52839.879 24/07/10,14:03:57,12,09,1, 11.8,1,1, 17.481, 10548.551, 375.660, 52839.876 24/07/10,14:03:57,13,09,1, 11.8,1,1, 17.481, 10548.563, 375.660, 52839.909 24/07/10,14:03:57,14,09,1, 11.8,1,1, 17.481, 10548.543, 375.651, 52839.903 24/07/10,14:03:57,15,09,1, 11.8,1,1, 17.481, 10548.545, 375.664, 52839.921 24/07/10,14:03:57,16,09,1, 11.8,1,1, 17.481, 10548.547, 375.663, 52839.922 24/07/10,14:03:57,17,09,1, 11.8,1,1, 17.481, 10548.532, 375.683, 52839.896 24/07/10,14:03:57,18,09,1, 11.8,1,1, 17.481, 10548.531, 375.700, 52839.906 24/07/10,14:03:57,19,09,1, 11.8,1,1, 17.481, 10548.546, 375.664, 52839.926 24/07/10,14:03:58,00,09,1, 11.9,1,1, 17.483, 10548.539, 375.664, 52839.926 24/07/10,14:03:58,01,09,1, 11.9,1,1, 17.483, 10548.543, 375.680, 52839.902 24/07/10,14:03:58,02,09,1, 11.9,1,1, 17.483, 10548.548, 375.668, 52839.899 24/07/10,14:03:58,03,09,1, 11.9,1,1, 17.483, 10548.510, 375.645, 52839.887 24/07/10,14:03:58,04,09,1, 11.9,1,1, 17.483, 10548.522, 375.639, 52839.903 24/07/10,14:03:58,05,09,1, 11.9,1,1, 17.483, 10548.519, 375.630, 52839.881 24/07/10,14:03:58,06,09,1, 11.9,1,1, 17.483, 10548.515, 375.639, 52839.788 24/07/10,14:03:58,07,09,1, 11.9,1,1, 17.483, 10548.540, 375.633, 52839.887 24/07/10,14:03:58,08,09,1, 11.9,1,1, 17.483, 10548.554, 375.645, 52839.822 24/07/10,14:03:58,09,09,1, 11.9,1,1, 17.483, 10548.519, 375.645, 52839.917 24/07/10,14:03:58,10,09,1, 11.9,1,1, 17.483, 10548.508, 375.640, 52839.854 24/07/10,14:03:58,11,09,1, 11.9,1,1, 17.483, 10548.513, 375.650, 52839.936 24/07/10,14:03:58,12,09,1, 11.9,1,1, 17.483, 10548.507, 375.637, 52839.870 24/07/10,14:03:58,13,09,1, 11.9,1,1, 17.483, 10548.498, 375.639, 52839.894 24/07/10,14:03:58,14,09,1, 11.9,1,1, 17.483, 10548.515, 375.664, 52839.927 24/07/10,14:03:58,15,09,1, 11.9,1,1, 17.483, 10548.514, 375.636, 52839.911 24/07/10,14:03:58,16,09,1, 11.9,1,1, 17.483, 10548.491, 375.645, 52839.897 24/07/10,14:03:58,17,09,1, 11.9,1,1, 17.483, 10548.524, 375.641, 52839.926 24/07/10,14:03:58,18,09,1, 11.9,1,1, 17.483, 10548.517, 375.632, 52839.918 24/07/10,14:03:58,19,09,1, 11.9,1,1, 17.483, 10548.482, 375.643, 52839.912 24/07/10,14:03:59,00,09,1, 11.9,1,1, 17.481, 10548.481, 375.643, 52839.912 24/07/10,14:03:59,01,09,1, 11.9,1,1, 17.481, 10548.505, 375.638, 52839.909 24/07/10,14:03:59,02,09,1, 11.9,1,1, 17.481, 10548.522, 375.652, 52839.894 24/07/10,14:03:59,03,09,1, 11.9,1,1, 17.481, 10548.501, 375.643, 52839.953 24/07/10,14:03:59,04,09,1, 11.9,1,1, 17.481, 10548.522, 375.656, 52839.924 24/07/10,14:03:59,05,09,1, 11.9,1,1, 17.481, 10548.513, 375.671, 52839.870 24/07/10,14:03:59,06,09,1, 11.9,1,1, 17.481, 10548.493, 375.641, 52839.900 24/07/10,14:03:59,07,09,1, 11.9,1,1, 17.481, 10548.501, 375.648, 52839.878 24/07/10,14:03:59,08,09,1, 11.9,1,1, 17.481, 10548.494, 375.652, 52839.861 24/07/10,14:03:59,09,09,1, 11.9,1,1, 17.481, 10548.489, 375.627, 52839.886 24/07/10,14:03:59,10,09,1, 11.9,1,1, 17.481, 10548.493, 375.636, 52839.864 24/07/10,14:03:59,11,09,1, 11.9,1,1, 17.481, 10548.509, 375.651, 52839.949 24/07/10,14:03:59,12,09,1, 11.9,1,1, 17.481, 10548.514, 375.637, 52839.932 24/07/10,14:03:59,13,09,1, 11.9,1,1, 17.481, 10548.511, 375.643, 52839.964 24/07/10,14:03:59,14,09,1, 11.9,1,1, 17.481, 10548.504, 375.630, 52839.968 24/07/10,14:03:59,15,09,1, 11.9,1,1, 17.481, 10548.529, 375.625, 52839.888 24/07/10,14:03:59,16,09,1, 11.9,1,1, 17.481, 10548.507, 375.635, 52839.966 24/07/10,14:03:59,17,09,1, 11.9,1,1, 17.481, 10548.486, 375.640, 52839.943 24/07/10,14:03:59,18,09,1, 11.9,1,1, 17.481, 10548.484, 375.621, 52839.959 24/07/10,14:03:59,19,09,1, 11.9,1,1, 17.481, 10548.468, 375.644, 52839.976 24/07/10,14:04:00,00,11,1, 11.8,1,1, 17.480, 10548.464, 375.644, 52839.976 24/07/10,14:04:00,01,11,1, 11.8,1,1, 17.480, 10548.475, 375.646, 52839.927 24/07/10,14:04:00,02,11,1, 11.8,1,1, 17.480, 10548.460, 375.583, 52839.641 24/07/10,14:04:00,03,11,1, 11.8,1,1, 17.480, 10548.474, 375.579, 52839.700 24/07/10,14:04:00,04,11,1, 11.8,1,1, 17.480, 10548.464, 375.590, 52839.692 24/07/10,14:04:00,05,11,1, 11.8,1,1, 17.480, 10548.468, 375.586, 52839.648 24/07/10,14:04:00,06,11,1, 11.8,1,1, 17.480, 10548.486, 375.560, 52839.600 24/07/10,14:04:00,07,11,1, 11.8,1,1, 17.480, 10548.435, 375.573, 52839.610 24/07/10,14:04:00,08,11,1, 11.8,1,1, 17.480, 10548.447, 375.589, 52839.679 24/07/10,14:04:00,09,11,1, 11.8,1,1, 17.480, 10548.446, 375.566, 52839.609 24/07/10,14:04:00,10,11,1, 11.8,1,1, 17.480, 10548.437, 375.588, 52839.706 24/07/10,14:04:00,11,11,1, 11.8,1,1, 17.480, 10548.446, 375.562, 52839.652 24/07/10,14:04:00,12,11,1, 11.8,1,1, 17.480, 10548.461, 375.574, 52839.704 24/07/10,14:04:00,13,11,1, 11.8,1,1, 17.480, 10548.442, 375.580, 52839.648 24/07/10,14:04:00,14,11,1, 11.8,1,1, 17.480, 10548.481, 375.565, 52839.627 24/07/10,14:04:00,15,11,1, 11.8,1,1, 17.480, 10548.459, 375.590, 52839.641 24/07/10,14:04:00,16,11,1, 11.8,1,1, 17.480, 10548.455, 375.580, 52839.653 24/07/10,14:04:00,17,11,1, 11.8,1,1, 17.480, 10548.435, 375.586, 52839.663 24/07/10,14:04:00,18,11,1, 11.8,1,1, 17.480, 10548.470, 375.585, 52839.735 24/07/10,14:04:00,19,11,1, 11.8,1,1, 17.480, 10548.486, 375.573, 52839.659 24/07/10,14:04:01,00,11,1, 11.9,1,1, 17.478, 10548.481, 375.573, 52839.659 24/07/10,14:04:01,01,11,1, 11.9,1,1, 17.478, 10548.439, 375.572, 52839.673 24/07/10,14:04:01,02,11,1, 11.9,1,1, 17.478, 10548.458, 375.571, 52839.609 24/07/10,14:04:01,03,11,1, 11.9,1,1, 17.478, 10548.467, 375.580, 52839.646 24/07/10,14:04:01,04,11,1, 11.9,1,1, 17.478, 10548.453, 375.566, 52839.736 24/07/10,14:04:01,05,11,1, 11.9,1,1, 17.478, 10548.442, 375.583, 52839.710 24/07/10,14:04:01,06,11,1, 11.9,1,1, 17.478, 10548.457, 375.573, 52839.677 24/07/10,14:04:01,07,11,1, 11.9,1,1, 17.478, 10548.451, 375.565, 52839.690 24/07/10,14:04:01,08,11,1, 11.9,1,1, 17.478, 10548.438, 375.566, 52839.627 24/07/10,14:04:01,09,11,1, 11.9,1,1, 17.478, 10548.427, 375.566, 52839.669 24/07/10,14:04:01,10,11,1, 11.9,1,1, 17.478, 10548.461, 375.530, 52839.662 24/07/10,14:04:01,11,11,1, 11.9,1,1, 17.478, 10548.443, 375.561, 52839.679 24/07/10,14:04:01,12,11,1, 11.9,1,1, 17.478, 10548.434, 375.546, 52839.681 24/07/10,14:04:01,13,11,1, 11.9,1,1, 17.478, 10548.446, 375.548, 52839.621 24/07/10,14:04:01,14,11,1, 11.9,1,1, 17.478, 10548.441, 375.557, 52839.626 24/07/10,14:04:01,15,11,1, 11.9,1,1, 17.478, 10548.433, 375.542, 52839.647 24/07/10,14:04:01,16,11,1, 11.9,1,1, 17.478, 10548.438, 375.542, 52839.677 24/07/10,14:04:01,17,11,1, 11.9,1,1, 17.478, 10548.427, 375.558, 52839.644 24/07/10,14:04:01,18,11,1, 11.9,1,1, 17.478, 10548.452, 375.563, 52839.692 24/07/10,14:04:01,19,11,1, 11.9,1,1, 17.478, 10548.446, 375.553, 52839.686 24/07/10,14:04:02,00,10,1, 11.9,1,1, 17.480, 10548.439, 375.553, 52839.686 24/07/10,14:04:02,01,10,1, 11.9,1,1, 17.480, 10548.425, 375.531, 52839.684 24/07/10,14:04:02,02,10,1, 11.9,1,1, 17.480, 10548.443, 375.555, 52839.685 24/07/10,14:04:02,03,10,1, 11.9,1,1, 17.480, 10548.432, 375.547, 52839.712 24/07/10,14:04:02,04,10,1, 11.9,1,1, 17.480, 10548.440, 375.536, 52839.673 24/07/10,14:04:02,05,10,1, 11.9,1,1, 17.480, 10548.430, 375.560, 52839.726 24/07/10,14:04:02,06,10,1, 11.9,1,1, 17.480, 10548.427, 375.560, 52839.849 24/07/10,14:04:02,07,10,1, 11.9,1,1, 17.480, 10548.412, 375.534, 52839.811 24/07/10,14:04:02,08,10,1, 11.9,1,1, 17.480, 10548.431, 375.543, 52839.713 24/07/10,14:04:02,09,10,1, 11.9,1,1, 17.480, 10548.437, 375.514, 52839.671 24/07/10,14:04:02,10,10,1, 11.9,1,1, 17.480, 10548.416, 375.552, 52839.631 24/07/10,14:04:02,11,10,1, 11.9,1,1, 17.480, 10548.434, 375.522, 52839.659 24/07/10,14:04:02,12,10,1, 11.9,1,1, 17.480, 10548.420, 375.555, 52839.664 24/07/10,14:04:02,13,10,1, 11.9,1,1, 17.480, 10548.420, 375.547, 52839.714 24/07/10,14:04:02,14,10,1, 11.9,1,1, 17.480, 10548.424, 375.531, 52839.726 24/07/10,14:04:02,15,10,1, 11.9,1,1, 17.480, 10548.431, 375.544, 52839.723 24/07/10,14:04:02,16,10,1, 11.9,1,1, 17.480, 10548.438, 375.558, 52839.750 24/07/10,14:04:02,17,10,1, 11.9,1,1, 17.480, 10548.424, 375.534, 52839.622 24/07/10,14:04:02,18,10,1, 11.9,1,1, 17.480, 10548.412, 375.561, 52839.650 24/07/10,14:04:02,19,10,1, 11.9,1,1, 17.480, 10548.422, 375.549, 52839.708 24/07/10,14:04:03,00,11,1, 11.9,1,1, 17.483, 10548.422, 375.549, 52839.708 24/07/10,14:04:03,01,11,1, 11.9,1,1, 17.483, 10548.434, 375.546, 52839.738 24/07/10,14:04:03,02,11,1, 11.9,1,1, 17.483, 10548.436, 375.525, 52839.687 24/07/10,14:04:03,03,11,1, 11.9,1,1, 17.483, 10548.418, 375.520, 52839.723 24/07/10,14:04:03,04,11,1, 11.9,1,1, 17.483, 10548.431, 375.520, 52839.712 24/07/10,14:04:03,05,11,1, 11.9,1,1, 17.483, 10548.435, 375.522, 52839.679 24/07/10,14:04:03,06,11,1, 11.9,1,1, 17.483, 10548.417, 375.544, 52839.697 24/07/10,14:04:03,07,11,1, 11.9,1,1, 17.483, 10548.423, 375.501, 52839.678 24/07/10,14:04:03,08,11,1, 11.9,1,1, 17.483, 10548.434, 375.525, 52839.676 24/07/10,14:04:03,09,11,1, 11.9,1,1, 17.483, 10548.409, 375.555, 52839.758 24/07/10,14:04:03,10,11,1, 11.9,1,1, 17.483, 10548.419, 375.543, 52839.670 24/07/10,14:04:03,11,11,1, 11.9,1,1, 17.483, 10548.426, 375.533, 52839.717 24/07/10,14:04:03,12,11,1, 11.9,1,1, 17.483, 10548.408, 375.543, 52839.651 24/07/10,14:04:03,13,11,1, 11.9,1,1, 17.483, 10548.417, 375.521, 52839.686 24/07/10,14:04:03,14,11,1, 11.9,1,1, 17.483, 10548.404, 375.541, 52839.748 24/07/10,14:04:03,15,11,1, 11.9,1,1, 17.483, 10548.417, 375.508, 52839.647 24/07/10,14:04:03,16,11,1, 11.9,1,1, 17.483, 10548.411, 375.532, 52839.696 24/07/10,14:04:03,17,11,1, 11.9,1,1, 17.483, 10548.401, 375.544, 52839.723 24/07/10,14:04:03,18,11,1, 11.9,1,1, 17.483, 10548.412, 375.513, 52839.693 24/07/10,14:04:03,19,11,1, 11.9,1,1, 17.483, 10548.418, 375.505, 52839.694 24/07/10,14:04:04,00,10,1, 11.9,1,1, 17.482, 10548.414, 375.505, 52839.694 24/07/10,14:04:04,01,10,1, 11.9,1,1, 17.482, 10548.416, 375.515, 52839.717 24/07/10,14:04:04,02,10,1, 11.9,1,1, 17.482, 10548.421, 375.517, 52839.678 24/07/10,14:04:04,03,10,1, 11.9,1,1, 17.482, 10548.426, 375.529, 52839.749 24/07/10,14:04:04,04,10,1, 11.9,1,1, 17.482, 10548.464, 375.532, 52839.714 24/07/10,14:04:04,05,10,1, 11.9,1,1, 17.482, 10548.442, 375.518, 52839.647 24/07/10,14:04:04,06,10,1, 11.9,1,1, 17.482, 10548.438, 375.507, 52839.641 24/07/10,14:04:04,07,10,1, 11.9,1,1, 17.482, 10548.399, 375.543, 52839.745 24/07/10,14:04:04,08,10,1, 11.9,1,1, 17.482, 10548.411, 375.526, 52839.662 24/07/10,14:04:04,09,10,1, 11.9,1,1, 17.482, 10548.423, 375.513, 52839.704 24/07/10,14:04:04,10,10,1, 11.9,1,1, 17.482, 10548.408, 375.545, 52839.695 24/07/10,14:04:04,11,10,1, 11.9,1,1, 17.482, 10548.433, 375.529, 52839.678 24/07/10,14:04:04,12,10,1, 11.9,1,1, 17.482, 10548.425, 375.527, 52839.674 24/07/10,14:04:04,13,10,1, 11.9,1,1, 17.482, 10548.429, 375.500, 52839.659 24/07/10,14:04:04,14,10,1, 11.9,1,1, 17.482, 10548.397, 375.495, 52839.724 24/07/10,14:04:04,15,10,1, 11.9,1,1, 17.482, 10548.402, 375.489, 52839.695 24/07/10,14:04:04,16,10,1, 11.9,1,1, 17.482, 10548.412, 375.518, 52839.712 24/07/10,14:04:04,17,10,1, 11.9,1,1, 17.482, 10548.426, 375.524, 52839.707 24/07/10,14:04:04,18,10,1, 11.9,1,1, 17.482, 10548.423, 375.524, 52839.654 24/07/10,14:04:04,19,10,1, 11.9,1,1, 17.482, 10548.417, 375.525, 52839.698 24/07/10,14:04:05,00,10,1, 11.9,1,1, 17.486, 10548.414, 375.525, 52839.698 24/07/10,14:04:05,01,10,1, 11.9,1,1, 17.486, 10548.431, 375.540, 52839.687 24/07/10,14:04:05,02,10,1, 11.9,1,1, 17.486, 10548.402, 375.520, 52839.731 24/07/10,14:04:05,03,10,1, 11.9,1,1, 17.486, 10548.394, 375.535, 52839.736 24/07/10,14:04:05,04,10,1, 11.9,1,1, 17.486, 10548.430, 375.538, 52839.736 24/07/10,14:04:05,05,10,1, 11.9,1,1, 17.486, 10548.407, 375.514, 52839.799 24/07/10,14:04:05,06,10,1, 11.9,1,1, 17.486, 10548.419, 375.511, 52839.701 24/07/10,14:04:05,07,10,1, 11.9,1,1, 17.486, 10548.447, 375.554, 52839.706 24/07/10,14:04:05,08,10,1, 11.9,1,1, 17.486, 10548.419, 375.531, 52839.730 24/07/10,14:04:05,09,10,1, 11.9,1,1, 17.486, 10548.413, 375.550, 52839.639 24/07/10,14:04:05,10,10,1, 11.9,1,1, 17.486, 10548.419, 375.551, 52839.750 24/07/10,14:04:05,11,10,1, 11.9,1,1, 17.486, 10548.417, 375.514, 52839.663 24/07/10,14:04:05,12,10,1, 11.9,1,1, 17.486, 10548.423, 375.547, 52839.751 24/07/10,14:04:05,13,10,1, 11.9,1,1, 17.486, 10548.417, 375.534, 52839.777 24/07/10,14:04:05,14,10,1, 11.9,1,1, 17.486, 10548.414, 375.537, 52839.699 24/07/10,14:04:05,15,10,1, 11.9,1,1, 17.486, 10548.420, 375.522, 52839.712 24/07/10,14:04:05,16,10,1, 11.9,1,1, 17.486, 10548.440, 375.494, 52839.751 24/07/10,14:04:05,17,10,1, 11.9,1,1, 17.486, 10548.412, 375.508, 52839.657 24/07/10,14:04:05,18,10,1, 11.9,1,1, 17.486, 10548.401, 375.526, 52839.751 24/07/10,14:04:05,19,10,1, 11.9,1,1, 17.486, 10548.418, 375.534, 52839.731 24/07/10,14:04:06,00,11,1, 12.0,1,1, 17.484, 10548.414, 375.534, 52839.731 24/07/10,14:04:06,01,11,1, 12.0,1,1, 17.484, 10548.411, 375.504, 52839.722 24/07/10,14:04:06,02,11,1, 12.0,1,1, 17.484, 10548.406, 375.528, 52839.704 24/07/10,14:04:06,03,11,1, 12.0,1,1, 17.484, 10548.425, 375.529, 52839.658 24/07/10,14:04:06,04,11,1, 12.0,1,1, 17.484, 10548.401, 375.502, 52839.747 24/07/10,14:04:06,05,11,1, 12.0,1,1, 17.484, 10548.398, 375.504, 52839.769 24/07/10,14:04:06,06,11,1, 12.0,1,1, 17.484, 10548.428, 375.519, 52839.702 24/07/10,14:04:06,07,11,1, 12.0,1,1, 17.484, 10548.398, 375.504, 52839.781 24/07/10,14:04:06,08,11,1, 12.0,1,1, 17.484, 10548.409, 375.523, 52839.690 24/07/10,14:04:06,09,11,1, 12.0,1,1, 17.484, 10548.408, 375.513, 52839.726 24/07/10,14:04:06,10,11,1, 12.0,1,1, 17.484, 10548.385, 375.522, 52839.705 24/07/10,14:04:06,11,11,1, 12.0,1,1, 17.484, 10548.390, 375.511, 52839.682 24/07/10,14:04:06,12,11,1, 12.0,1,1, 17.484, 10548.381, 375.522, 52839.706 24/07/10,14:04:06,13,11,1, 12.0,1,1, 17.484, 10548.394, 375.472, 52839.737 24/07/10,14:04:06,14,11,1, 12.0,1,1, 17.484, 10548.393, 375.516, 52839.760 24/07/10,14:04:06,15,11,1, 12.0,1,1, 17.484, 10548.401, 375.515, 52839.696 24/07/10,14:04:06,16,11,1, 12.0,1,1, 17.484, 10548.395, 375.515, 52839.735 24/07/10,14:04:06,17,11,1, 12.0,1,1, 17.484, 10548.408, 375.501, 52839.705 24/07/10,14:04:06,18,11,1, 12.0,1,1, 17.484, 10548.391, 375.525, 52839.745 24/07/10,14:04:06,19,11,1, 12.0,1,1, 17.484, 10548.380, 375.503, 52839.763 24/07/10,14:04:07,00,09,1, 11.9,1,1, 17.483, 10548.372, 375.503, 52839.763 24/07/10,14:04:07,01,09,1, 11.9,1,1, 17.483, 10548.407, 375.527, 52839.767 24/07/10,14:04:07,02,09,1, 11.9,1,1, 17.483, 10548.400, 375.537, 52839.745 24/07/10,14:04:07,03,09,1, 11.9,1,1, 17.483, 10548.394, 375.504, 52839.752 24/07/10,14:04:07,04,09,1, 11.9,1,1, 17.483, 10548.400, 375.517, 52839.727 24/07/10,14:04:07,05,09,1, 11.9,1,1, 17.483, 10548.409, 375.499, 52839.769 24/07/10,14:04:07,06,09,1, 11.9,1,1, 17.483, 10548.375, 375.491, 52839.726 24/07/10,14:04:07,07,09,1, 11.9,1,1, 17.483, 10548.400, 375.499, 52839.764 24/07/10,14:04:07,08,09,1, 11.9,1,1, 17.483, 10548.405, 375.535, 52839.772 24/07/10,14:04:07,09,09,1, 11.9,1,1, 17.483, 10548.399, 375.484, 52839.805 24/07/10,14:04:07,10,09,1, 11.9,1,1, 17.483, 10548.398, 375.484, 52839.745 24/07/10,14:04:07,11,09,1, 11.9,1,1, 17.483, 10548.405, 375.510, 52839.801 24/07/10,14:04:07,12,09,1, 11.9,1,1, 17.483, 10548.387, 375.505, 52839.722 24/07/10,14:04:07,13,09,1, 11.9,1,1, 17.483, 10548.384, 375.509, 52839.827 24/07/10,14:04:07,14,09,1, 11.9,1,1, 17.483, 10548.378, 375.504, 52839.733 24/07/10,14:04:07,15,09,1, 11.9,1,1, 17.483, 10548.380, 375.490, 52839.775 24/07/10,14:04:07,16,09,1, 11.9,1,1, 17.483, 10548.405, 375.478, 52839.766 24/07/10,14:04:07,17,09,1, 11.9,1,1, 17.483, 10548.373, 375.516, 52839.723 24/07/10,14:04:07,18,09,1, 11.9,1,1, 17.483, 10548.371, 375.520, 52839.798 24/07/10,14:04:07,19,09,1, 11.9,1,1, 17.483, 10548.393, 375.499, 52839.723 24/07/10,14:04:08,00,08,1, 11.8,1,1, 17.482, 10548.389, 375.499, 52839.723 24/07/10,14:04:08,01,08,1, 11.8,1,1, 17.482, 10548.381, 375.524, 52839.785 24/07/10,14:04:08,02,08,1, 11.8,1,1, 17.482, 10548.384, 375.473, 52839.780 24/07/10,14:04:08,03,08,1, 11.8,1,1, 17.482, 10548.358, 375.487, 52839.856 24/07/10,14:04:08,04,08,1, 11.8,1,1, 17.482, 10548.380, 375.455, 52839.778 24/07/10,14:04:08,05,08,1, 11.8,1,1, 17.482, 10548.380, 375.491, 52839.741 24/07/10,14:04:08,06,08,1, 11.8,1,1, 17.482, 10548.370, 375.473, 52839.774 24/07/10,14:04:08,07,08,1, 11.8,1,1, 17.482, 10548.357, 375.489, 52839.801 24/07/10,14:04:08,08,08,1, 11.8,1,1, 17.482, 10548.386, 375.472, 52839.777 24/07/10,14:04:08,09,08,1, 11.8,1,1, 17.482, 10548.364, 375.474, 52839.764 24/07/10,14:04:08,10,08,1, 11.8,1,1, 17.482, 10548.341, 375.487, 52839.735 24/07/10,14:04:08,11,08,1, 11.8,1,1, 17.482, 10548.396, 375.455, 52839.755 24/07/10,14:04:08,12,08,1, 11.8,1,1, 17.482, 10548.385, 375.481, 52839.804 24/07/10,14:04:08,13,08,1, 11.8,1,1, 17.482, 10548.362, 375.475, 52839.778 24/07/10,14:04:08,14,08,1, 11.8,1,1, 17.482, 10548.372, 375.477, 52839.740 24/07/10,14:04:08,15,08,1, 11.8,1,1, 17.482, 10548.341, 375.504, 52839.814 24/07/10,14:04:08,16,08,1, 11.8,1,1, 17.482, 10548.366, 375.492, 52839.802 24/07/10,14:04:08,17,08,1, 11.8,1,1, 17.482, 10548.371, 375.486, 52839.798 24/07/10,14:04:08,18,08,1, 11.8,1,1, 17.482, 10548.375, 375.492, 52839.800 24/07/10,14:04:08,19,08,1, 11.8,1,1, 17.482, 10548.351, 375.479, 52839.820 24/07/10,14:04:09,00,09,1, 12.0,1,1, 17.482, 10548.347, 375.479, 52839.820 24/07/10,14:04:09,01,09,1, 12.0,1,1, 17.482, 10548.384, 375.508, 52839.789 24/07/10,14:04:09,02,09,1, 12.0,1,1, 17.482, 10548.340, 375.497, 52839.806 24/07/10,14:04:09,03,09,1, 12.0,1,1, 17.482, 10548.362, 375.497, 52839.791 24/07/10,14:04:09,04,09,1, 12.0,1,1, 17.482, 10548.369, 375.489, 52839.771 24/07/10,14:04:09,05,09,1, 12.0,1,1, 17.482, 10548.359, 375.486, 52839.821 24/07/10,14:04:09,06,09,1, 12.0,1,1, 17.482, 10548.332, 375.515, 52839.810 24/07/10,14:04:09,07,09,1, 12.0,1,1, 17.482, 10548.322, 375.497, 52839.797 24/07/10,14:04:09,08,09,1, 12.0,1,1, 17.482, 10548.340, 375.499, 52839.816 24/07/10,14:04:09,09,09,1, 12.0,1,1, 17.482, 10548.328, 375.490, 52839.842 24/07/10,14:04:09,10,09,1, 12.0,1,1, 17.482, 10548.344, 375.502, 52839.808 24/07/10,14:04:09,11,09,1, 12.0,1,1, 17.482, 10548.345, 375.480, 52839.853 24/07/10,14:04:09,12,09,1, 12.0,1,1, 17.482, 10548.334, 375.480, 52839.817 24/07/10,14:04:09,13,09,1, 12.0,1,1, 17.482, 10548.352, 375.474, 52839.803 24/07/10,14:04:09,14,09,1, 12.0,1,1, 17.482, 10548.327, 375.501, 52839.883 24/07/10,14:04:09,15,09,1, 12.0,1,1, 17.482, 10548.346, 375.490, 52839.868 24/07/10,14:04:09,16,09,1, 12.0,1,1, 17.482, 10548.316, 375.489, 52839.821 24/07/10,14:04:09,17,09,1, 12.0,1,1, 17.482, 10548.328, 375.495, 52839.843 24/07/10,14:04:09,18,09,1, 12.0,1,1, 17.482, 10548.312, 375.503, 52839.815 24/07/10,14:04:09,19,09,1, 12.0,1,1, 17.482, 10548.333, 375.456, 52839.815 24/07/10,14:04:10,00,09,1, 11.9,1,1, 17.481, 10548.331, 375.456, 52839.815 24/07/10,14:04:10,01,09,1, 11.9,1,1, 17.481, 10548.299, 375.478, 52839.830 24/07/10,14:04:10,02,09,1, 11.9,1,1, 17.481, 10548.335, 375.482, 52839.814 24/07/10,14:04:10,03,09,1, 11.9,1,1, 17.481, 10548.332, 375.487, 52839.822 24/07/10,14:04:10,04,09,1, 11.9,1,1, 17.481, 10548.316, 375.497, 52839.796 24/07/10,14:04:10,05,09,1, 11.9,1,1, 17.481, 10548.345, 375.490, 52839.816 24/07/10,14:04:10,06,09,1, 11.9,1,1, 17.481, 10548.295, 375.487, 52839.796 24/07/10,14:04:10,07,09,1, 11.9,1,1, 17.481, 10548.306, 375.491, 52839.816 24/07/10,14:04:10,08,09,1, 11.9,1,1, 17.481, 10548.335, 375.467, 52839.828 24/07/10,14:04:10,09,09,1, 11.9,1,1, 17.481, 10548.308, 375.484, 52839.867 24/07/10,14:04:10,10,09,1, 11.9,1,1, 17.481, 10548.312, 375.482, 52839.839 24/07/10,14:04:10,11,09,1, 11.9,1,1, 17.481, 10548.301, 375.457, 52839.806 24/07/10,14:04:10,12,09,1, 11.9,1,1, 17.481, 10548.320, 375.491, 52839.802 24/07/10,14:04:10,13,09,1, 11.9,1,1, 17.481, 10548.317, 375.506, 52840.057 24/07/10,14:04:10,14,09,1, 11.9,1,1, 17.481, 10548.358, 375.499, 52839.783 24/07/10,14:04:10,15,09,1, 11.9,1,1, 17.481, 10548.326, 375.487, 52839.788 24/07/10,14:04:10,16,09,1, 11.9,1,1, 17.481, 10548.324, 375.481, 52839.796 24/07/10,14:04:10,17,09,1, 11.9,1,1, 17.481, 10548.306, 375.511, 52839.807 24/07/10,14:04:10,18,09,1, 11.9,1,1, 17.481, 10548.329, 375.467, 52839.818 24/07/10,14:04:10,19,09,1, 11.9,1,1, 17.481, 10548.289, 375.488, 52839.790 24/07/10,14:04:11,00,09,1, 11.9,1,1, 17.482, 10548.289, 375.488, 52839.790 24/07/10,14:04:11,01,09,1, 11.9,1,1, 17.482, 10548.313, 375.500, 52839.821 24/07/10,14:04:11,02,09,1, 11.9,1,1, 17.482, 10548.292, 375.481, 52839.805 24/07/10,14:04:11,03,09,1, 11.9,1,1, 17.482, 10548.287, 375.490, 52839.855 24/07/10,14:04:11,04,09,1, 11.9,1,1, 17.482, 10548.300, 375.481, 52839.822 24/07/10,14:04:11,05,09,1, 11.9,1,1, 17.482, 10548.304, 375.471, 52839.770 24/07/10,14:04:11,06,09,1, 11.9,1,1, 17.482, 10548.315, 375.491, 52839.789 24/07/10,14:04:11,07,09,1, 11.9,1,1, 17.482, 10548.296, 375.513, 52839.816 24/07/10,14:04:11,08,09,1, 11.9,1,1, 17.482, 10548.302, 375.520, 52839.812 24/07/10,14:04:11,09,09,1, 11.9,1,1, 17.482, 10548.289, 375.509, 52839.851 24/07/10,14:04:11,10,09,1, 11.9,1,1, 17.482, 10548.277, 375.508, 52839.837 24/07/10,14:04:11,11,09,1, 11.9,1,1, 17.482, 10548.296, 375.505, 52839.797 24/07/10,14:04:11,12,09,1, 11.9,1,1, 17.482, 10548.302, 375.470, 52839.811 24/07/10,14:04:11,13,09,1, 11.9,1,1, 17.482, 10548.280, 375.523, 52839.874 24/07/10,14:04:11,14,09,1, 11.9,1,1, 17.482, 10548.294, 375.496, 52839.828 24/07/10,14:04:11,15,09,1, 11.9,1,1, 17.482, 10548.294, 375.481, 52839.905 24/07/10,14:04:11,16,09,1, 11.9,1,1, 17.482, 10548.305, 375.500, 52839.875 24/07/10,14:04:11,17,09,1, 11.9,1,1, 17.482, 10548.284, 375.505, 52839.855 24/07/10,14:04:11,18,09,1, 11.9,1,1, 17.482, 10548.291, 375.497, 52839.784 24/07/10,14:04:11,19,09,1, 11.9,1,1, 17.482, 10548.291, 375.514, 52839.852 24/07/10,14:04:12,00,09,1, 11.9,1,1, 17.486, 10548.289, 375.514, 52839.852 24/07/10,14:04:12,01,09,1, 11.9,1,1, 17.486, 10548.272, 375.511, 52839.810 24/07/10,14:04:12,02,09,1, 11.9,1,1, 17.486, 10548.274, 375.509, 52839.853 24/07/10,14:04:12,03,09,1, 11.9,1,1, 17.486, 10548.283, 375.496, 52839.885 24/07/10,14:04:12,04,09,1, 11.9,1,1, 17.486, 10548.271, 375.496, 52839.887 24/07/10,14:04:12,05,09,1, 11.9,1,1, 17.486, 10548.248, 375.495, 52839.884 24/07/10,14:04:12,06,09,1, 11.9,1,1, 17.486, 10548.249, 375.494, 52839.840 24/07/10,14:04:12,07,09,1, 11.9,1,1, 17.486, 10548.256, 375.511, 52839.854 24/07/10,14:04:12,08,09,1, 11.9,1,1, 17.486, 10548.239, 375.524, 52839.790 24/07/10,14:04:12,09,09,1, 11.9,1,1, 17.486, 10548.273, 375.495, 52839.805 24/07/10,14:04:12,10,09,1, 11.9,1,1, 17.486, 10548.243, 375.533, 52839.864 24/07/10,14:04:12,11,09,1, 11.9,1,1, 17.486, 10548.245, 375.508, 52839.863 24/07/10,14:04:12,12,09,1, 11.9,1,1, 17.486, 10548.260, 375.515, 52839.831 24/07/10,14:04:12,13,09,1, 11.9,1,1, 17.486, 10548.261, 375.515, 52839.860 24/07/10,14:04:12,14,09,1, 11.9,1,1, 17.486, 10548.248, 375.512, 52839.839 24/07/10,14:04:12,15,09,1, 11.9,1,1, 17.486, 10548.243, 375.496, 52839.800 24/07/10,14:04:12,16,09,1, 11.9,1,1, 17.486, 10548.233, 375.504, 52839.860 24/07/10,14:04:12,17,09,1, 11.9,1,1, 17.486, 10548.256, 375.509, 52839.814 24/07/10,14:04:12,18,09,1, 11.9,1,1, 17.486, 10548.212, 375.502, 52839.879 24/07/10,14:04:12,19,09,1, 11.9,1,1, 17.486, 10548.259, 375.502, 52839.832 24/07/10,14:04:13,00,08,1, 11.9,1,1, 17.485, 10548.255, 375.502, 52839.832 24/07/10,14:04:13,01,08,1, 11.9,1,1, 17.485, 10548.257, 375.511, 52839.906 24/07/10,14:04:13,02,08,1, 11.9,1,1, 17.485, 10548.270, 375.502, 52839.895 24/07/10,14:04:13,03,08,1, 11.9,1,1, 17.485, 10548.236, 375.497, 52839.879 24/07/10,14:04:13,04,08,1, 11.9,1,1, 17.485, 10548.235, 375.501, 52839.897 24/07/10,14:04:13,05,08,1, 11.9,1,1, 17.485, 10548.236, 375.513, 52839.891 24/07/10,14:04:13,06,08,1, 11.9,1,1, 17.485, 10548.253, 375.520, 52839.837 24/07/10,14:04:13,07,08,1, 11.9,1,1, 17.485, 10548.251, 375.507, 52839.871 24/07/10,14:04:13,08,08,1, 11.9,1,1, 17.485, 10548.247, 375.506, 52839.930 24/07/10,14:04:13,09,08,1, 11.9,1,1, 17.485, 10548.232, 375.503, 52839.909 24/07/10,14:04:13,10,08,1, 11.9,1,1, 17.485, 10548.259, 375.515, 52839.935 24/07/10,14:04:13,11,08,1, 11.9,1,1, 17.485, 10548.244, 375.523, 52839.870 24/07/10,14:04:13,12,08,1, 11.9,1,1, 17.485, 10548.238, 375.487, 52839.836 24/07/10,14:04:13,13,08,1, 11.9,1,1, 17.485, 10548.244, 375.506, 52839.928 24/07/10,14:04:13,14,08,1, 11.9,1,1, 17.485, 10548.244, 375.492, 52839.897 24/07/10,14:04:13,15,08,1, 11.9,1,1, 17.485, 10548.224, 375.518, 52839.864 24/07/10,14:04:13,16,08,1, 11.9,1,1, 17.485, 10548.245, 375.489, 52839.925 24/07/10,14:04:13,17,08,1, 11.9,1,1, 17.485, 10548.247, 375.508, 52839.944 24/07/10,14:04:13,18,08,1, 11.9,1,1, 17.485, 10548.226, 375.505, 52839.881 24/07/10,14:04:13,19,08,1, 11.9,1,1, 17.485, 10548.234, 375.509, 52839.941 24/07/10,14:04:14,00,09,1, 11.9,1,1, 17.484, 10548.230, 375.509, 52839.941 24/07/10,14:04:14,01,09,1, 11.9,1,1, 17.484, 10548.267, 375.510, 52839.924 24/07/10,14:04:14,02,09,1, 11.9,1,1, 17.484, 10548.255, 375.484, 52839.884 24/07/10,14:04:14,03,09,1, 11.9,1,1, 17.484, 10548.241, 375.495, 52839.902 24/07/10,14:04:14,04,09,1, 11.9,1,1, 17.484, 10548.237, 375.505, 52839.900 24/07/10,14:04:14,05,09,1, 11.9,1,1, 17.484, 10548.244, 375.492, 52839.867 24/07/10,14:04:14,06,09,1, 11.9,1,1, 17.484, 10548.254, 375.509, 52839.837 24/07/10,14:04:14,07,09,1, 11.9,1,1, 17.484, 10548.238, 375.499, 52839.875 24/07/10,14:04:14,08,09,1, 11.9,1,1, 17.484, 10548.252, 375.516, 52839.942 24/07/10,14:04:14,09,09,1, 11.9,1,1, 17.484, 10548.230, 375.519, 52839.943 24/07/10,14:04:14,10,09,1, 11.9,1,1, 17.484, 10548.241, 375.488, 52839.877 24/07/10,14:04:14,11,09,1, 11.9,1,1, 17.484, 10548.232, 375.478, 52839.649 24/07/10,14:04:14,12,09,1, 11.9,1,1, 17.484, 10548.215, 375.532, 52839.933 24/07/10,14:04:14,13,09,1, 11.9,1,1, 17.484, 10548.227, 375.525, 52839.910 24/07/10,14:04:14,14,09,1, 11.9,1,1, 17.484, 10548.246, 375.533, 52839.946 24/07/10,14:04:14,15,09,1, 11.9,1,1, 17.484, 10548.234, 375.522, 52839.945 24/07/10,14:04:14,16,09,1, 11.9,1,1, 17.484, 10548.243, 375.509, 52839.903 24/07/10,14:04:14,17,09,1, 11.9,1,1, 17.484, 10548.271, 375.507, 52839.913 24/07/10,14:04:14,18,09,1, 11.9,1,1, 17.484, 10548.246, 375.502, 52839.920 24/07/10,14:04:14,19,09,1, 11.9,1,1, 17.484, 10548.247, 375.525, 52839.978 24/07/10,14:04:15,00,11,1, 11.9,1,1, 17.485, 10548.247, 375.525, 52839.978 24/07/10,14:04:15,01,11,1, 11.9,1,1, 17.485, 10548.246, 375.521, 52839.943 24/07/10,14:04:15,02,11,1, 11.9,1,1, 17.485, 10548.251, 375.519, 52839.957 24/07/10,14:04:15,03,11,1, 11.9,1,1, 17.485, 10548.238, 375.539, 52839.893 24/07/10,14:04:15,04,11,1, 11.9,1,1, 17.485, 10548.251, 375.541, 52839.885 24/07/10,14:04:15,05,11,1, 11.9,1,1, 17.485, 10548.248, 375.519, 52839.911 24/07/10,14:04:15,06,11,1, 11.9,1,1, 17.485, 10548.257, 375.525, 52839.956 24/07/10,14:04:15,07,11,1, 11.9,1,1, 17.485, 10548.242, 375.530, 52839.921 24/07/10,14:04:15,08,11,1, 11.9,1,1, 17.485, 10548.256, 375.513, 52839.940 24/07/10,14:04:15,09,11,1, 11.9,1,1, 17.485, 10548.252, 375.532, 52839.938 24/07/10,14:04:15,10,11,1, 11.9,1,1, 17.485, 10548.235, 375.535, 52839.952 24/07/10,14:04:15,11,11,1, 11.9,1,1, 17.485, 10548.234, 375.531, 52839.925 24/07/10,14:04:15,12,11,1, 11.9,1,1, 17.485, 10548.243, 375.519, 52839.871 24/07/10,14:04:15,13,11,1, 11.9,1,1, 17.485, 10548.240, 375.524, 52839.920 24/07/10,14:04:15,14,11,1, 11.9,1,1, 17.485, 10548.269, 375.548, 52839.933 24/07/10,14:04:15,15,11,1, 11.9,1,1, 17.485, 10548.244, 375.534, 52839.941 24/07/10,14:04:15,16,11,1, 11.9,1,1, 17.485, 10548.244, 375.530, 52839.938 24/07/10,14:04:15,17,11,1, 11.9,1,1, 17.485, 10548.250, 375.534, 52839.971 24/07/10,14:04:15,18,11,1, 11.9,1,1, 17.485, 10548.226, 375.540, 52839.921 24/07/10,14:04:15,19,11,1, 11.9,1,1, 17.485, 10548.245, 375.538, 52839.899 24/07/10,14:04:16,00,10,1, 11.9,1,1, 17.485, 10548.239, 375.538, 52839.899 24/07/10,14:04:16,01,10,1, 11.9,1,1, 17.485, 10548.263, 375.538, 52839.897 24/07/10,14:04:16,02,10,1, 11.9,1,1, 17.485, 10548.245, 375.530, 52839.979 24/07/10,14:04:16,03,10,1, 11.9,1,1, 17.485, 10548.257, 375.506, 52839.958 24/07/10,14:04:16,04,10,1, 11.9,1,1, 17.485, 10548.274, 375.529, 52839.919 24/07/10,14:04:16,05,10,1, 11.9,1,1, 17.485, 10548.250, 375.505, 52839.896 24/07/10,14:04:16,06,10,1, 11.9,1,1, 17.485, 10548.227, 375.517, 52839.961 24/07/10,14:04:16,07,10,1, 11.9,1,1, 17.485, 10548.250, 375.524, 52839.946 24/07/10,14:04:16,08,10,1, 11.9,1,1, 17.485, 10548.259, 375.525, 52839.912 24/07/10,14:04:16,09,10,1, 11.9,1,1, 17.485, 10548.282, 375.510, 52839.933 24/07/10,14:04:16,10,10,1, 11.9,1,1, 17.485, 10548.297, 375.512, 52839.949 24/07/10,14:04:16,11,10,1, 11.9,1,1, 17.485, 10548.290, 375.513, 52839.955 24/07/10,14:04:16,12,10,1, 11.9,1,1, 17.485, 10548.257, 375.519, 52839.945 24/07/10,14:04:16,13,10,1, 11.9,1,1, 17.485, 10548.277, 375.521, 52839.932 24/07/10,14:04:16,14,10,1, 11.9,1,1, 17.485, 10548.254, 375.540, 52839.927 24/07/10,14:04:16,15,10,1, 11.9,1,1, 17.485, 10548.223, 375.520, 52839.857 24/07/10,14:04:16,16,10,1, 11.9,1,1, 17.485, 10548.268, 375.525, 52839.913 24/07/10,14:04:16,17,10,1, 11.9,1,1, 17.485, 10548.253, 375.501, 52839.925 24/07/10,14:04:16,18,10,1, 11.9,1,1, 17.485, 10548.280, 375.537, 52839.988 24/07/10,14:04:16,19,10,1, 11.9,1,1, 17.485, 10548.246, 375.503, 52839.937 24/07/10,14:04:17,00,10,1, 11.9,1,1, 17.486, 10548.239, 375.503, 52839.937 24/07/10,14:04:17,01,10,1, 11.9,1,1, 17.486, 10548.253, 375.520, 52839.933 24/07/10,14:04:17,02,10,1, 11.9,1,1, 17.486, 10548.264, 375.529, 52839.924 24/07/10,14:04:17,03,10,1, 11.9,1,1, 17.486, 10548.269, 375.521, 52840.016 24/07/10,14:04:17,04,10,1, 11.9,1,1, 17.486, 10548.286, 375.523, 52839.919 24/07/10,14:04:17,05,10,1, 11.9,1,1, 17.486, 10548.270, 375.532, 52839.959 24/07/10,14:04:17,06,10,1, 11.9,1,1, 17.486, 10548.231, 375.528, 52839.976 24/07/10,14:04:17,07,10,1, 11.9,1,1, 17.486, 10548.247, 375.548, 52839.970 24/07/10,14:04:17,08,10,1, 11.9,1,1, 17.486, 10548.257, 375.520, 52839.960 24/07/10,14:04:17,09,10,1, 11.9,1,1, 17.486, 10548.271, 375.514, 52839.916 24/07/10,14:04:17,10,10,1, 11.9,1,1, 17.486, 10548.246, 375.527, 52839.934 24/07/10,14:04:17,11,10,1, 11.9,1,1, 17.486, 10548.253, 375.535, 52840.055 24/07/10,14:04:17,12,10,1, 11.9,1,1, 17.486, 10548.266, 375.540, 52839.996 24/07/10,14:04:17,13,10,1, 11.9,1,1, 17.486, 10548.247, 375.536, 52839.947 24/07/10,14:04:17,14,10,1, 11.9,1,1, 17.486, 10548.268, 375.549, 52840.002 24/07/10,14:04:17,15,10,1, 11.9,1,1, 17.486, 10548.261, 375.514, 52839.902 24/07/10,14:04:17,16,10,1, 11.9,1,1, 17.486, 10548.254, 375.508, 52839.876 24/07/10,14:04:17,17,10,1, 11.9,1,1, 17.486, 10548.276, 375.529, 52839.958 24/07/10,14:04:17,18,10,1, 11.9,1,1, 17.486, 10548.286, 375.501, 52839.948 24/07/10,14:04:17,19,10,1, 11.9,1,1, 17.486, 10548.261, 375.520, 52839.852 24/07/10,14:04:18,00,10,1, 11.9,1,1, 17.487, 10548.255, 375.520, 52839.852 24/07/10,14:04:18,01,10,1, 11.9,1,1, 17.487, 10548.239, 375.526, 52839.976 24/07/10,14:04:18,02,10,1, 11.9,1,1, 17.487, 10548.285, 375.520, 52839.994 24/07/10,14:04:18,03,10,1, 11.9,1,1, 17.487, 10548.275, 375.520, 52839.997 24/07/10,14:04:18,04,10,1, 11.9,1,1, 17.487, 10548.282, 375.510, 52839.929 24/07/10,14:04:18,05,10,1, 11.9,1,1, 17.487, 10548.262, 375.496, 52839.960 24/07/10,14:04:18,06,10,1, 11.9,1,1, 17.487, 10548.265, 375.524, 52839.997 24/07/10,14:04:18,07,10,1, 11.9,1,1, 17.487, 10548.270, 375.508, 52839.920 24/07/10,14:04:18,08,10,1, 11.9,1,1, 17.487, 10548.299, 375.515, 52839.943 24/07/10,14:04:18,09,10,1, 11.9,1,1, 17.487, 10548.283, 375.514, 52839.992 24/07/10,14:04:18,10,10,1, 11.9,1,1, 17.487, 10548.287, 375.516, 52839.981 24/07/10,14:04:18,11,10,1, 11.9,1,1, 17.487, 10548.279, 375.509, 52839.980 24/07/10,14:04:18,12,10,1, 11.9,1,1, 17.487, 10548.282, 375.504, 52839.960 24/07/10,14:04:18,13,10,1, 11.9,1,1, 17.487, 10548.309, 375.531, 52839.971 24/07/10,14:04:18,14,10,1, 11.9,1,1, 17.487, 10548.312, 375.530, 52839.948 24/07/10,14:04:18,15,10,1, 11.9,1,1, 17.487, 10548.301, 375.530, 52839.957 24/07/10,14:04:18,16,10,1, 11.9,1,1, 17.487, 10548.305, 375.537, 52840.029 24/07/10,14:04:18,17,10,1, 11.9,1,1, 17.487, 10548.323, 375.536, 52839.939 24/07/10,14:04:18,18,10,1, 11.9,1,1, 17.487, 10548.325, 375.545, 52840.036 24/07/10,14:04:18,19,10,1, 11.9,1,1, 17.487, 10548.295, 375.527, 52839.920 24/07/10,14:04:19,00,10,1, 12.0,1,1, 17.485, 10548.289, 375.527, 52839.920 24/07/10,14:04:19,01,10,1, 12.0,1,1, 17.485, 10548.315, 375.513, 52840.041 24/07/10,14:04:19,02,10,1, 12.0,1,1, 17.485, 10548.301, 375.513, 52839.918 24/07/10,14:04:19,03,10,1, 12.0,1,1, 17.485, 10548.303, 375.538, 52840.025 24/07/10,14:04:19,04,10,1, 12.0,1,1, 17.485, 10548.316, 375.510, 52839.957 24/07/10,14:04:19,05,10,1, 12.0,1,1, 17.485, 10548.312, 375.513, 52839.976 24/07/10,14:04:19,06,10,1, 12.0,1,1, 17.485, 10548.314, 375.528, 52840.009 24/07/10,14:04:19,07,10,1, 12.0,1,1, 17.485, 10548.299, 375.527, 52839.920 24/07/10,14:04:19,08,10,1, 12.0,1,1, 17.485, 10548.319, 375.540, 52840.035 24/07/10,14:04:19,09,10,1, 12.0,1,1, 17.485, 10548.318, 375.526, 52839.991 24/07/10,14:04:19,10,10,1, 12.0,1,1, 17.485, 10548.322, 375.517, 52839.947 24/07/10,14:04:19,11,10,1, 12.0,1,1, 17.485, 10548.305, 375.541, 52840.024 24/07/10,14:04:19,12,10,1, 12.0,1,1, 17.485, 10548.322, 375.516, 52840.037 24/07/10,14:04:19,13,10,1, 12.0,1,1, 17.485, 10548.313, 375.541, 52840.041 24/07/10,14:04:19,14,10,1, 12.0,1,1, 17.485, 10548.345, 375.530, 52839.987 24/07/10,14:04:19,15,10,1, 12.0,1,1, 17.485, 10548.336, 375.509, 52840.007 24/07/10,14:04:19,16,10,1, 12.0,1,1, 17.485, 10548.333, 375.516, 52839.986 24/07/10,14:04:19,17,10,1, 12.0,1,1, 17.485, 10548.343, 375.525, 52839.958 24/07/10,14:04:19,18,10,1, 12.0,1,1, 17.485, 10548.333, 375.537, 52840.058 24/07/10,14:04:19,19,10,1, 12.0,1,1, 17.485, 10548.335, 375.510, 52840.019 24/07/10,14:04:20,00,10,1, 12.0,1,1, 17.490, 10548.331, 375.510, 52840.019 24/07/10,14:04:20,01,10,1, 12.0,1,1, 17.490, 10548.358, 375.506, 52839.955 24/07/10,14:04:20,02,10,1, 12.0,1,1, 17.490, 10548.349, 375.513, 52839.953 24/07/10,14:04:20,03,10,1, 12.0,1,1, 17.490, 10548.335, 375.504, 52840.040 24/07/10,14:04:20,04,10,1, 12.0,1,1, 17.490, 10548.350, 375.509, 52839.959 24/07/10,14:04:20,05,10,1, 12.0,1,1, 17.490, 10548.370, 375.518, 52839.959 24/07/10,14:04:20,06,10,1, 12.0,1,1, 17.490, 10548.348, 375.531, 52840.040 24/07/10,14:04:20,07,10,1, 12.0,1,1, 17.490, 10548.357, 375.513, 52839.987 24/07/10,14:04:20,08,10,1, 12.0,1,1, 17.490, 10548.358, 375.512, 52840.068 24/07/10,14:04:20,09,10,1, 12.0,1,1, 17.490, 10548.358, 375.503, 52840.062 24/07/10,14:04:20,10,10,1, 12.0,1,1, 17.490, 10548.393, 375.494, 52840.035 24/07/10,14:04:20,11,10,1, 12.0,1,1, 17.490, 10548.358, 375.505, 52840.055 24/07/10,14:04:20,12,10,1, 12.0,1,1, 17.490, 10548.369, 375.513, 52840.041 24/07/10,14:04:20,13,10,1, 12.0,1,1, 17.490, 10548.371, 375.505, 52840.027 24/07/10,14:04:20,14,10,1, 12.0,1,1, 17.490, 10548.338, 375.514, 52840.028 24/07/10,14:04:20,15,10,1, 12.0,1,1, 17.490, 10548.361, 375.498, 52840.060 24/07/10,14:04:20,16,10,1, 12.0,1,1, 17.490, 10548.386, 375.504, 52840.031 24/07/10,14:04:20,17,10,1, 12.0,1,1, 17.490, 10548.383, 375.488, 52840.065 24/07/10,14:04:20,18,10,1, 12.0,1,1, 17.490, 10548.387, 375.506, 52839.994 24/07/10,14:04:20,19,10,1, 12.0,1,1, 17.490, 10548.386, 375.492, 52840.001 24/07/10,14:04:21,00,09,1, 11.9,1,1, 17.487, 10548.381, 375.492, 52840.001 24/07/10,14:04:21,01,09,1, 11.9,1,1, 17.487, 10548.400, 375.512, 52839.969 24/07/10,14:04:21,02,09,1, 11.9,1,1, 17.487, 10548.398, 375.491, 52840.014 24/07/10,14:04:21,03,09,1, 11.9,1,1, 17.487, 10548.387, 375.484, 52839.993 24/07/10,14:04:21,04,09,1, 11.9,1,1, 17.487, 10548.395, 375.494, 52840.064 24/07/10,14:04:21,05,09,1, 11.9,1,1, 17.487, 10548.379, 375.492, 52839.984 24/07/10,14:04:21,06,09,1, 11.9,1,1, 17.487, 10548.394, 375.477, 52839.976 24/07/10,14:04:21,07,09,1, 11.9,1,1, 17.487, 10548.384, 375.495, 52839.976 24/07/10,14:04:21,08,09,1, 11.9,1,1, 17.487, 10548.376, 375.504, 52840.057 24/07/10,14:04:21,09,09,1, 11.9,1,1, 17.487, 10548.391, 375.480, 52840.006 24/07/10,14:04:21,10,09,1, 11.9,1,1, 17.487, 10548.389, 375.498, 52840.026 24/07/10,14:04:21,11,09,1, 11.9,1,1, 17.487, 10548.397, 375.496, 52840.035 24/07/10,14:04:21,12,09,1, 11.9,1,1, 17.487, 10548.385, 375.475, 52839.992 24/07/10,14:04:21,13,09,1, 11.9,1,1, 17.487, 10548.426, 375.490, 52840.055 24/07/10,14:04:21,14,09,1, 11.9,1,1, 17.487, 10548.411, 375.465, 52839.997 24/07/10,14:04:21,15,09,1, 11.9,1,1, 17.487, 10548.423, 375.494, 52839.957 24/07/10,14:04:21,16,09,1, 11.9,1,1, 17.487, 10548.399, 375.518, 52840.011 24/07/10,14:04:21,17,09,1, 11.9,1,1, 17.487, 10548.412, 375.519, 52840.057 24/07/10,14:04:21,18,09,1, 11.9,1,1, 17.487, 10548.427, 375.507, 52839.984 24/07/10,14:04:21,19,09,1, 11.9,1,1, 17.487, 10548.411, 375.503, 52839.970 24/07/10,14:04:22,00,09,1, 11.9,1,1, 17.487, 10548.406, 375.503, 52839.970 24/07/10,14:04:22,01,09,1, 11.9,1,1, 17.487, 10548.424, 375.492, 52840.039 24/07/10,14:04:22,02,09,1, 11.9,1,1, 17.487, 10548.409, 375.475, 52840.017 24/07/10,14:04:22,03,09,1, 11.9,1,1, 17.487, 10548.398, 375.526, 52840.002 24/07/10,14:04:22,04,09,1, 11.9,1,1, 17.487, 10548.414, 375.515, 52840.016 24/07/10,14:04:22,05,09,1, 11.9,1,1, 17.487, 10548.413, 375.499, 52840.069 24/07/10,14:04:22,06,09,1, 11.9,1,1, 17.487, 10548.428, 375.492, 52840.067 24/07/10,14:04:22,07,09,1, 11.9,1,1, 17.487, 10548.433, 375.509, 52840.119 24/07/10,14:04:22,08,09,1, 11.9,1,1, 17.487, 10548.444, 375.524, 52840.067 24/07/10,14:04:22,09,09,1, 11.9,1,1, 17.487, 10548.455, 375.501, 52840.022 24/07/10,14:04:22,10,09,1, 11.9,1,1, 17.487, 10548.440, 375.485, 52840.036 24/07/10,14:04:22,11,09,1, 11.9,1,1, 17.487, 10548.418, 375.487, 52840.062 24/07/10,14:04:22,12,09,1, 11.9,1,1, 17.487, 10548.450, 375.483, 52839.989 24/07/10,14:04:22,13,09,1, 11.9,1,1, 17.487, 10548.462, 375.504, 52840.028 24/07/10,14:04:22,14,09,1, 11.9,1,1, 17.487, 10548.462, 375.467, 52840.031 24/07/10,14:04:22,15,09,1, 11.9,1,1, 17.487, 10548.464, 375.476, 52840.064 24/07/10,14:04:22,16,09,1, 11.9,1,1, 17.487, 10548.454, 375.493, 52840.102 24/07/10,14:04:22,17,09,1, 11.9,1,1, 17.487, 10548.466, 375.474, 52840.046 24/07/10,14:04:22,18,09,1, 11.9,1,1, 17.487, 10548.466, 375.481, 52840.092 24/07/10,14:04:22,19,09,1, 11.9,1,1, 17.487, 10548.457, 375.471, 52840.109 24/07/10,14:04:23,00,10,1, 11.9,1,1, 17.483, 10548.456, 375.471, 52840.109 24/07/10,14:04:23,01,10,1, 11.9,1,1, 17.483, 10548.463, 375.482, 52840.083 24/07/10,14:04:23,02,10,1, 11.9,1,1, 17.483, 10548.483, 375.482, 52840.148 24/07/10,14:04:23,03,10,1, 11.9,1,1, 17.483, 10548.496, 375.489, 52840.070 24/07/10,14:04:23,04,10,1, 11.9,1,1, 17.483, 10548.472, 375.476, 52840.084 24/07/10,14:04:23,05,10,1, 11.9,1,1, 17.483, 10548.466, 375.472, 52840.114 24/07/10,14:04:23,06,10,1, 11.9,1,1, 17.483, 10548.498, 375.486, 52840.100 24/07/10,14:04:23,07,10,1, 11.9,1,1, 17.483, 10548.469, 375.476, 52840.000 24/07/10,14:04:23,08,10,1, 11.9,1,1, 17.483, 10548.494, 375.490, 52840.069 24/07/10,14:04:23,09,10,1, 11.9,1,1, 17.483, 10548.488, 375.481, 52840.050 24/07/10,14:04:23,10,10,1, 11.9,1,1, 17.483, 10548.489, 375.495, 52840.107 24/07/10,14:04:23,11,10,1, 11.9,1,1, 17.483, 10548.500, 375.471, 52840.078 24/07/10,14:04:23,12,10,1, 11.9,1,1, 17.483, 10548.497, 375.467, 52840.054 24/07/10,14:04:23,13,10,1, 11.9,1,1, 17.483, 10548.475, 375.483, 52840.055 24/07/10,14:04:23,14,10,1, 11.9,1,1, 17.483, 10548.521, 375.480, 52840.069 24/07/10,14:04:23,15,10,1, 11.9,1,1, 17.483, 10548.484, 375.462, 52840.059 24/07/10,14:04:23,16,10,1, 11.9,1,1, 17.483, 10548.506, 375.482, 52840.094 24/07/10,14:04:23,17,10,1, 11.9,1,1, 17.483, 10548.490, 375.444, 52840.075 24/07/10,14:04:23,18,10,1, 11.9,1,1, 17.483, 10548.499, 375.467, 52840.073 24/07/10,14:04:23,19,10,1, 11.9,1,1, 17.483, 10548.519, 375.455, 52840.076 24/07/10,14:04:24,00,08,1, 11.9,1,1, 17.487, 10548.514, 375.455, 52840.076 24/07/10,14:04:24,01,08,1, 11.9,1,1, 17.487, 10548.526, 375.469, 52840.137 24/07/10,14:04:24,02,08,1, 11.9,1,1, 17.487, 10548.520, 375.450, 52840.100 24/07/10,14:04:24,03,08,1, 11.9,1,1, 17.487, 10548.526, 375.456, 52840.096 24/07/10,14:04:24,04,08,1, 11.9,1,1, 17.487, 10548.504, 375.448, 52840.125 24/07/10,14:04:24,05,08,1, 11.9,1,1, 17.487, 10548.518, 375.476, 52840.090 24/07/10,14:04:24,06,08,1, 11.9,1,1, 17.487, 10548.533, 375.421, 52840.087 24/07/10,14:04:24,07,08,1, 11.9,1,1, 17.487, 10548.516, 375.457, 52840.120 24/07/10,14:04:24,08,08,1, 11.9,1,1, 17.487, 10548.512, 375.435, 52840.053 24/07/10,14:04:24,09,08,1, 11.9,1,1, 17.487, 10548.520, 375.457, 52840.052 24/07/10,14:04:24,10,08,1, 11.9,1,1, 17.487, 10548.530, 375.436, 52840.079 24/07/10,14:04:24,11,08,1, 11.9,1,1, 17.487, 10548.532, 375.456, 52840.117 24/07/10,14:04:24,12,08,1, 11.9,1,1, 17.487, 10548.529, 375.415, 52840.067 24/07/10,14:04:24,13,08,1, 11.9,1,1, 17.487, 10548.521, 375.454, 52840.129 24/07/10,14:04:24,14,08,1, 11.9,1,1, 17.487, 10548.527, 375.445, 52840.124 24/07/10,14:04:24,15,08,1, 11.9,1,1, 17.487, 10548.518, 375.463, 52840.078 24/07/10,14:04:24,16,08,1, 11.9,1,1, 17.487, 10548.515, 375.460, 52840.129 24/07/10,14:04:24,17,08,1, 11.9,1,1, 17.487, 10548.531, 375.447, 52840.085 24/07/10,14:04:24,18,08,1, 11.9,1,1, 17.487, 10548.526, 375.449, 52840.076 24/07/10,14:04:24,19,08,1, 11.9,1,1, 17.487, 10548.529, 375.432, 52840.106 24/07/10,14:04:25,00,08,1, 11.9,1,1, 17.485, 10548.522, 375.432, 52840.106 24/07/10,14:04:25,01,08,1, 11.9,1,1, 17.485, 10548.532, 375.441, 52840.079 24/07/10,14:04:25,02,08,1, 11.9,1,1, 17.485, 10548.533, 375.454, 52840.136 24/07/10,14:04:25,03,08,1, 11.9,1,1, 17.485, 10548.513, 375.448, 52840.092 24/07/10,14:04:25,04,08,1, 11.9,1,1, 17.485, 10548.545, 375.452, 52840.071 24/07/10,14:04:25,05,08,1, 11.9,1,1, 17.485, 10548.537, 375.438, 52840.091 24/07/10,14:04:25,06,08,1, 11.9,1,1, 17.485, 10548.535, 375.449, 52840.102 24/07/10,14:04:25,07,08,1, 11.9,1,1, 17.485, 10548.553, 375.439, 52840.071 24/07/10,14:04:25,08,08,1, 11.9,1,1, 17.485, 10548.552, 375.413, 52840.125 24/07/10,14:04:25,09,08,1, 11.9,1,1, 17.485, 10548.564, 375.429, 52840.120 24/07/10,14:04:25,10,08,1, 11.9,1,1, 17.485, 10548.569, 375.450, 52840.078 24/07/10,14:04:25,11,08,1, 11.9,1,1, 17.485, 10548.562, 375.440, 52840.065 24/07/10,14:04:25,12,08,1, 11.9,1,1, 17.485, 10548.568, 375.450, 52840.112 24/07/10,14:04:25,13,08,1, 11.9,1,1, 17.485, 10548.557, 375.463, 52840.077 24/07/10,14:04:25,14,08,1, 11.9,1,1, 17.485, 10548.544, 375.475, 52840.146 24/07/10,14:04:25,15,08,1, 11.9,1,1, 17.485, 10548.552, 375.468, 52840.109 24/07/10,14:04:25,16,08,1, 11.9,1,1, 17.485, 10548.562, 375.467, 52840.069 24/07/10,14:04:25,17,08,1, 11.9,1,1, 17.485, 10548.562, 375.440, 52840.131 24/07/10,14:04:25,18,08,1, 11.9,1,1, 17.485, 10548.568, 375.453, 52840.063 24/07/10,14:04:25,19,08,1, 11.9,1,1, 17.485, 10548.574, 375.459, 52840.139 24/07/10,14:04:26,00,09,1, 11.9,1,1, 17.486, 10548.573, 375.459, 52840.139 24/07/10,14:04:26,01,09,1, 11.9,1,1, 17.486, 10548.580, 375.463, 52840.075 24/07/10,14:04:26,02,09,1, 11.9,1,1, 17.486, 10548.565, 375.475, 52840.128 24/07/10,14:04:26,03,09,1, 11.9,1,1, 17.486, 10548.565, 375.454, 52840.155 24/07/10,14:04:26,04,09,1, 11.9,1,1, 17.486, 10548.588, 375.454, 52840.160 24/07/10,14:04:26,05,09,1, 11.9,1,1, 17.486, 10548.583, 375.468, 52840.173 24/07/10,14:04:26,06,09,1, 11.9,1,1, 17.486, 10548.583, 375.460, 52840.141 24/07/10,14:04:26,07,09,1, 11.9,1,1, 17.486, 10548.600, 375.437, 52840.066 24/07/10,14:04:26,08,09,1, 11.9,1,1, 17.486, 10548.591, 375.459, 52840.163 24/07/10,14:04:26,09,09,1, 11.9,1,1, 17.486, 10548.588, 375.459, 52840.087 24/07/10,14:04:26,10,09,1, 11.9,1,1, 17.486, 10548.597, 375.443, 52840.122 24/07/10,14:04:26,11,09,1, 11.9,1,1, 17.486, 10548.590, 375.445, 52840.097 24/07/10,14:04:26,12,09,1, 11.9,1,1, 17.486, 10548.625, 375.458, 52840.092 24/07/10,14:04:26,13,09,1, 11.9,1,1, 17.486, 10548.594, 375.440, 52840.133 24/07/10,14:04:26,14,09,1, 11.9,1,1, 17.486, 10548.582, 375.463, 52840.115 24/07/10,14:04:26,15,09,1, 11.9,1,1, 17.486, 10548.578, 375.470, 52840.130 24/07/10,14:04:26,16,09,1, 11.9,1,1, 17.486, 10548.602, 375.459, 52840.117 24/07/10,14:04:26,17,09,1, 11.9,1,1, 17.486, 10548.604, 375.458, 52840.050 24/07/10,14:04:26,18,09,1, 11.9,1,1, 17.486, 10548.570, 375.470, 52840.155 24/07/10,14:04:26,19,09,1, 11.9,1,1, 17.486, 10548.603, 375.478, 52840.124 24/07/10,14:04:27,00,09,1, 11.9,1,1, 17.490, 10548.598, 375.478, 52840.124 24/07/10,14:04:27,01,09,1, 11.9,1,1, 17.490, 10548.605, 375.450, 52840.159 24/07/10,14:04:27,02,09,1, 11.9,1,1, 17.490, 10548.597, 375.463, 52840.175 24/07/10,14:04:27,03,09,1, 11.9,1,1, 17.490, 10548.593, 375.454, 52840.097 24/07/10,14:04:27,04,09,1, 11.9,1,1, 17.490, 10548.596, 375.473, 52840.125 24/07/10,14:04:27,05,09,1, 11.9,1,1, 17.490, 10548.600, 375.457, 52840.132 24/07/10,14:04:27,06,09,1, 11.9,1,1, 17.490, 10548.598, 375.463, 52840.154 24/07/10,14:04:27,07,09,1, 11.9,1,1, 17.490, 10548.617, 375.459, 52840.127 24/07/10,14:04:27,08,09,1, 11.9,1,1, 17.490, 10548.614, 375.455, 52840.154 24/07/10,14:04:27,09,09,1, 11.9,1,1, 17.490, 10548.618, 375.477, 52840.206 24/07/10,14:04:27,10,09,1, 11.9,1,1, 17.490, 10548.593, 375.488, 52840.117 24/07/10,14:04:27,11,09,1, 11.9,1,1, 17.490, 10548.601, 375.478, 52840.165 24/07/10,14:04:27,12,09,1, 11.9,1,1, 17.490, 10548.620, 375.454, 52840.086 24/07/10,14:04:27,13,09,1, 11.9,1,1, 17.490, 10548.624, 375.475, 52840.179 24/07/10,14:04:27,14,09,1, 11.9,1,1, 17.490, 10548.613, 375.455, 52840.137 24/07/10,14:04:27,15,09,1, 11.9,1,1, 17.490, 10548.607, 375.456, 52840.107 24/07/10,14:04:27,16,09,1, 11.9,1,1, 17.490, 10548.618, 375.456, 52840.191 24/07/10,14:04:27,17,09,1, 11.9,1,1, 17.490, 10548.588, 375.472, 52840.184 24/07/10,14:04:27,18,09,1, 11.9,1,1, 17.490, 10548.613, 375.486, 52840.129 24/07/10,14:04:27,19,09,1, 11.9,1,1, 17.490, 10548.609, 375.454, 52840.093 24/07/10,14:04:28,00,09,1, 11.9,1,1, 17.487, 10548.606, 375.454, 52840.093 24/07/10,14:04:28,01,09,1, 11.9,1,1, 17.487, 10548.613, 375.448, 52840.121 24/07/10,14:04:28,02,09,1, 11.9,1,1, 17.487, 10548.600, 375.464, 52840.143 24/07/10,14:04:28,03,09,1, 11.9,1,1, 17.487, 10548.606, 375.482, 52840.168 24/07/10,14:04:28,04,09,1, 11.9,1,1, 17.487, 10548.636, 375.486, 52840.162 24/07/10,14:04:28,05,09,1, 11.9,1,1, 17.487, 10548.626, 375.483, 52840.150 24/07/10,14:04:28,06,09,1, 11.9,1,1, 17.487, 10548.638, 375.484, 52840.086 24/07/10,14:04:28,07,09,1, 11.9,1,1, 17.487, 10548.611, 375.500, 52840.179 24/07/10,14:04:28,08,09,1, 11.9,1,1, 17.487, 10548.627, 375.446, 52840.091 24/07/10,14:04:28,09,09,1, 11.9,1,1, 17.487, 10548.649, 375.482, 52840.111 24/07/10,14:04:28,10,09,1, 11.9,1,1, 17.487, 10548.623, 375.483, 52840.111 24/07/10,14:04:28,11,09,1, 11.9,1,1, 17.487, 10548.623, 375.464, 52840.180 24/07/10,14:04:28,12,09,1, 11.9,1,1, 17.487, 10548.630, 375.472, 52840.174 24/07/10,14:04:28,13,09,1, 11.9,1,1, 17.487, 10548.626, 375.459, 52840.112 24/07/10,14:04:28,14,09,1, 11.9,1,1, 17.487, 10548.615, 375.466, 52840.131 24/07/10,14:04:28,15,09,1, 11.9,1,1, 17.487, 10548.616, 375.477, 52840.091 24/07/10,14:04:28,16,09,1, 11.9,1,1, 17.487, 10548.603, 375.469, 52840.077 24/07/10,14:04:28,17,09,1, 11.9,1,1, 17.487, 10548.612, 375.464, 52840.136 24/07/10,14:04:28,18,09,1, 11.9,1,1, 17.487, 10548.622, 375.453, 52840.129 24/07/10,14:04:28,19,09,1, 11.9,1,1, 17.487, 10548.614, 375.476, 52840.137 24/07/10,14:04:29,00,09,1, 11.9,1,1, 17.487, 10548.606, 375.476, 52840.137 24/07/10,14:04:29,01,09,1, 11.9,1,1, 17.487, 10548.637, 375.473, 52840.106 24/07/10,14:04:29,02,09,1, 11.9,1,1, 17.487, 10548.622, 375.514, 52840.182 24/07/10,14:04:29,03,09,1, 11.9,1,1, 17.487, 10548.622, 375.470, 52840.071 24/07/10,14:04:29,04,09,1, 11.9,1,1, 17.487, 10548.630, 375.486, 52840.153 24/07/10,14:04:29,05,09,1, 11.9,1,1, 17.487, 10548.625, 375.480, 52840.144 24/07/10,14:04:29,06,09,1, 11.9,1,1, 17.487, 10548.613, 375.482, 52840.122 24/07/10,14:04:29,07,09,1, 11.9,1,1, 17.487, 10548.616, 375.475, 52840.125 24/07/10,14:04:29,08,09,1, 11.9,1,1, 17.487, 10548.606, 375.466, 52840.149 24/07/10,14:04:29,09,09,1, 11.9,1,1, 17.487, 10548.631, 375.487, 52840.145 24/07/10,14:04:29,10,09,1, 11.9,1,1, 17.487, 10548.631, 375.476, 52840.161 24/07/10,14:04:29,11,09,1, 11.9,1,1, 17.487, 10548.614, 375.476, 52840.140 24/07/10,14:04:29,12,09,1, 11.9,1,1, 17.487, 10548.629, 375.489, 52840.126 24/07/10,14:04:29,13,09,1, 11.9,1,1, 17.487, 10548.612, 375.471, 52840.139 24/07/10,14:04:29,14,09,1, 11.9,1,1, 17.487, 10548.602, 375.497, 52840.183 24/07/10,14:04:29,15,09,1, 11.9,1,1, 17.487, 10548.603, 375.478, 52840.178 24/07/10,14:04:29,16,09,1, 11.9,1,1, 17.487, 10548.614, 375.479, 52840.145 24/07/10,14:04:29,17,09,1, 11.9,1,1, 17.487, 10548.615, 375.497, 52840.135 24/07/10,14:04:29,18,09,1, 11.9,1,1, 17.487, 10548.639, 375.459, 52840.095 24/07/10,14:04:29,19,09,1, 11.9,1,1, 17.487, 10548.638, 375.464, 52840.160 24/07/10,14:04:30,00,09,1, 11.8,1,1, 17.487, 10548.631, 375.464, 52840.160 24/07/10,14:04:30,01,09,1, 11.8,1,1, 17.487, 10548.648, 375.458, 52840.109 24/07/10,14:04:30,02,09,1, 11.8,1,1, 17.487, 10548.620, 375.463, 52840.149 24/07/10,14:04:30,03,09,1, 11.8,1,1, 17.487, 10548.625, 375.471, 52840.202 24/07/10,14:04:30,04,09,1, 11.8,1,1, 17.487, 10548.620, 375.483, 52840.232 24/07/10,14:04:30,05,09,1, 11.8,1,1, 17.487, 10548.630, 375.484, 52840.177 24/07/10,14:04:30,06,09,1, 11.8,1,1, 17.487, 10548.613, 375.448, 52840.149 24/07/10,14:04:30,07,09,1, 11.8,1,1, 17.487, 10548.633, 375.478, 52840.169 24/07/10,14:04:30,08,09,1, 11.8,1,1, 17.487, 10548.616, 375.488, 52840.207 24/07/10,14:04:30,09,09,1, 11.8,1,1, 17.487, 10548.614, 375.475, 52840.222 24/07/10,14:04:30,10,09,1, 11.8,1,1, 17.487, 10548.608, 375.485, 52840.204 24/07/10,14:04:30,11,09,1, 11.8,1,1, 17.487, 10548.651, 375.474, 52840.180 24/07/10,14:04:30,12,09,1, 11.8,1,1, 17.487, 10548.617, 375.481, 52840.210 24/07/10,14:04:30,13,09,1, 11.8,1,1, 17.487, 10548.637, 375.456, 52839.952 24/07/10,14:04:30,14,09,1, 11.8,1,1, 17.487, 10548.613, 375.479, 52840.175 24/07/10,14:04:30,15,09,1, 11.8,1,1, 17.487, 10548.594, 375.487, 52840.176 24/07/10,14:04:30,16,09,1, 11.8,1,1, 17.487, 10548.638, 375.488, 52840.157 24/07/10,14:04:30,17,09,1, 11.8,1,1, 17.487, 10548.632, 375.486, 52840.202 24/07/10,14:04:30,18,09,1, 11.8,1,1, 17.487, 10548.654, 375.505, 52840.185 24/07/10,14:04:30,19,09,1, 11.8,1,1, 17.487, 10548.636, 375.475, 52840.163 24/07/10,14:04:31,00,09,1, 11.9,1,1, 17.495, 10548.631, 375.475, 52840.163 24/07/10,14:04:31,01,09,1, 11.9,1,1, 17.495, 10548.633, 375.491, 52840.174 24/07/10,14:04:31,02,09,1, 11.9,1,1, 17.495, 10548.623, 375.497, 52840.246 24/07/10,14:04:31,03,09,1, 11.9,1,1, 17.495, 10548.606, 375.507, 52840.169 24/07/10,14:04:31,04,09,1, 11.9,1,1, 17.495, 10548.606, 375.476, 52840.212 24/07/10,14:04:31,05,09,1, 11.9,1,1, 17.495, 10548.604, 375.493, 52840.186 24/07/10,14:04:31,06,09,1, 11.9,1,1, 17.495, 10548.610, 375.498, 52840.179 24/07/10,14:04:31,07,09,1, 11.9,1,1, 17.495, 10548.596, 375.516, 52840.200 24/07/10,14:04:31,08,09,1, 11.9,1,1, 17.495, 10548.606, 375.492, 52840.286 24/07/10,14:04:31,09,09,1, 11.9,1,1, 17.495, 10548.609, 375.495, 52840.258 24/07/10,14:04:31,10,09,1, 11.9,1,1, 17.495, 10548.611, 375.510, 52840.234 24/07/10,14:04:31,11,09,1, 11.9,1,1, 17.495, 10548.621, 375.493, 52840.147 24/07/10,14:04:31,12,09,1, 11.9,1,1, 17.495, 10548.596, 375.508, 52840.253 24/07/10,14:04:31,13,09,1, 11.9,1,1, 17.495, 10548.610, 375.493, 52840.156 24/07/10,14:04:31,14,09,1, 11.9,1,1, 17.495, 10548.609, 375.506, 52840.182 24/07/10,14:04:31,15,09,1, 11.9,1,1, 17.495, 10548.589, 375.511, 52840.244 24/07/10,14:04:31,16,09,1, 11.9,1,1, 17.495, 10548.602, 375.510, 52840.255 24/07/10,14:04:31,17,09,1, 11.9,1,1, 17.495, 10548.585, 375.531, 52840.234 24/07/10,14:04:31,18,09,1, 11.9,1,1, 17.495, 10548.616, 375.520, 52840.202 24/07/10,14:04:31,19,09,1, 11.9,1,1, 17.495, 10548.591, 375.500, 52840.226 24/07/10,14:04:32,00,09,1, 12.0,1,1, 17.489, 10548.589, 375.500, 52840.226 24/07/10,14:04:32,01,09,1, 12.0,1,1, 17.489, 10548.594, 375.505, 52840.207 24/07/10,14:04:32,02,09,1, 12.0,1,1, 17.489, 10548.601, 375.503, 52840.250 24/07/10,14:04:32,03,09,1, 12.0,1,1, 17.489, 10548.605, 375.502, 52840.228 24/07/10,14:04:32,04,09,1, 12.0,1,1, 17.489, 10548.593, 375.505, 52840.163 24/07/10,14:04:32,05,09,1, 12.0,1,1, 17.489, 10548.581, 375.501, 52840.167 24/07/10,14:04:32,06,09,1, 12.0,1,1, 17.489, 10548.578, 375.529, 52840.191 24/07/10,14:04:32,07,09,1, 12.0,1,1, 17.489, 10548.574, 375.497, 52840.174 24/07/10,14:04:32,08,09,1, 12.0,1,1, 17.489, 10548.582, 375.528, 52840.260 24/07/10,14:04:32,09,09,1, 12.0,1,1, 17.489, 10548.576, 375.512, 52840.256 24/07/10,14:04:32,10,09,1, 12.0,1,1, 17.489, 10548.591, 375.516, 52840.157 24/07/10,14:04:32,11,09,1, 12.0,1,1, 17.489, 10548.580, 375.499, 52840.186 24/07/10,14:04:32,12,09,1, 12.0,1,1, 17.489, 10548.583, 375.514, 52840.188 24/07/10,14:04:32,13,09,1, 12.0,1,1, 17.489, 10548.593, 375.505, 52840.308 24/07/10,14:04:32,14,09,1, 12.0,1,1, 17.489, 10548.591, 375.518, 52840.180 24/07/10,14:04:32,15,09,1, 12.0,1,1, 17.489, 10548.577, 375.501, 52840.105 24/07/10,14:04:32,16,09,1, 12.0,1,1, 17.489, 10548.581, 375.542, 52840.278 24/07/10,14:04:32,17,09,1, 12.0,1,1, 17.489, 10548.573, 375.522, 52840.310 24/07/10,14:04:32,18,09,1, 12.0,1,1, 17.489, 10548.592, 375.530, 52840.220 24/07/10,14:04:32,19,09,1, 12.0,1,1, 17.489, 10548.591, 375.513, 52840.175 24/07/10,14:04:33,00,10,1, 11.9,1,1, 17.489, 10548.589, 375.513, 52840.175 24/07/10,14:04:33,01,10,1, 11.9,1,1, 17.489, 10548.602, 375.515, 52840.221 24/07/10,14:04:33,02,10,1, 11.9,1,1, 17.489, 10548.600, 375.514, 52840.251 24/07/10,14:04:33,03,10,1, 11.9,1,1, 17.489, 10548.577, 375.512, 52840.191 24/07/10,14:04:33,04,10,1, 11.9,1,1, 17.489, 10548.603, 375.501, 52840.247 24/07/10,14:04:33,05,10,1, 11.9,1,1, 17.489, 10548.572, 375.496, 52840.185 24/07/10,14:04:33,06,10,1, 11.9,1,1, 17.489, 10548.570, 375.517, 52840.195 24/07/10,14:04:33,07,10,1, 11.9,1,1, 17.489, 10548.594, 375.502, 52840.212 24/07/10,14:04:33,08,10,1, 11.9,1,1, 17.489, 10548.590, 375.517, 52840.185 24/07/10,14:04:33,09,10,1, 11.9,1,1, 17.489, 10548.577, 375.506, 52840.221 24/07/10,14:04:33,10,10,1, 11.9,1,1, 17.489, 10548.573, 375.516, 52840.212 24/07/10,14:04:33,11,10,1, 11.9,1,1, 17.489, 10548.573, 375.521, 52840.264 24/07/10,14:04:33,12,10,1, 11.9,1,1, 17.489, 10548.575, 375.503, 52840.197 24/07/10,14:04:33,13,10,1, 11.9,1,1, 17.489, 10548.563, 375.509, 52840.207 24/07/10,14:04:33,14,10,1, 11.9,1,1, 17.489, 10548.572, 375.504, 52840.211 24/07/10,14:04:33,15,10,1, 11.9,1,1, 17.489, 10548.598, 375.520, 52840.231 24/07/10,14:04:33,16,10,1, 11.9,1,1, 17.489, 10548.592, 375.504, 52840.204 24/07/10,14:04:33,17,10,1, 11.9,1,1, 17.489, 10548.549, 375.502, 52840.223 24/07/10,14:04:33,18,10,1, 11.9,1,1, 17.489, 10548.544, 375.513, 52840.231 24/07/10,14:04:33,19,10,1, 11.9,1,1, 17.489, 10548.574, 375.532, 52840.257 24/07/10,14:04:34,00,08,1, 11.9,1,1, 17.489, 10548.573, 375.532, 52840.257 24/07/10,14:04:34,01,08,1, 11.9,1,1, 17.489, 10548.575, 375.500, 52840.226 24/07/10,14:04:34,02,08,1, 11.9,1,1, 17.489, 10548.559, 375.531, 52840.215 24/07/10,14:04:34,03,08,1, 11.9,1,1, 17.489, 10548.557, 375.501, 52840.260 24/07/10,14:04:34,04,08,1, 11.9,1,1, 17.489, 10548.564, 375.525, 52840.197 24/07/10,14:04:34,05,08,1, 11.9,1,1, 17.489, 10548.569, 375.534, 52840.228 24/07/10,14:04:34,06,08,1, 11.9,1,1, 17.489, 10548.581, 375.525, 52840.223 24/07/10,14:04:34,07,08,1, 11.9,1,1, 17.489, 10548.576, 375.517, 52840.231 24/07/10,14:04:34,08,08,1, 11.9,1,1, 17.489, 10548.576, 375.546, 52840.266 24/07/10,14:04:34,09,08,1, 11.9,1,1, 17.489, 10548.579, 375.520, 52840.212 24/07/10,14:04:34,10,08,1, 11.9,1,1, 17.489, 10548.555, 375.504, 52840.237 24/07/10,14:04:34,11,08,1, 11.9,1,1, 17.489, 10548.579, 375.521, 52840.266 24/07/10,14:04:34,12,08,1, 11.9,1,1, 17.489, 10548.551, 375.517, 52840.237 24/07/10,14:04:34,13,08,1, 11.9,1,1, 17.489, 10548.558, 375.525, 52840.246 24/07/10,14:04:34,14,08,1, 11.9,1,1, 17.489, 10548.552, 375.535, 52840.217 24/07/10,14:04:34,15,08,1, 11.9,1,1, 17.489, 10548.564, 375.531, 52840.214 24/07/10,14:04:34,16,08,1, 11.9,1,1, 17.489, 10548.522, 375.539, 52840.247 24/07/10,14:04:34,17,08,1, 11.9,1,1, 17.489, 10548.550, 375.543, 52840.263 24/07/10,14:04:34,18,08,1, 11.9,1,1, 17.489, 10548.553, 375.551, 52840.233 24/07/10,14:04:34,19,08,1, 11.9,1,1, 17.489, 10548.556, 375.544, 52840.191 24/07/10,14:04:35,00,08,1, 11.9,1,1, 17.487, 10548.548, 375.544, 52840.191 24/07/10,14:04:35,01,08,1, 11.9,1,1, 17.487, 10548.558, 375.560, 52840.280 24/07/10,14:04:35,02,08,1, 11.9,1,1, 17.487, 10548.555, 375.541, 52840.189 24/07/10,14:04:35,03,08,1, 11.9,1,1, 17.487, 10548.578, 375.526, 52840.271 24/07/10,14:04:35,04,08,1, 11.9,1,1, 17.487, 10548.562, 375.549, 52840.228 24/07/10,14:04:35,05,08,1, 11.9,1,1, 17.487, 10548.552, 375.531, 52840.253 24/07/10,14:04:35,06,08,1, 11.9,1,1, 17.487, 10548.569, 375.549, 52840.318 24/07/10,14:04:35,07,08,1, 11.9,1,1, 17.487, 10548.561, 375.544, 52840.266 24/07/10,14:04:35,08,08,1, 11.9,1,1, 17.487, 10548.572, 375.539, 52840.233 24/07/10,14:04:35,09,08,1, 11.9,1,1, 17.487, 10548.583, 375.545, 52840.212 24/07/10,14:04:35,10,08,1, 11.9,1,1, 17.487, 10548.578, 375.539, 52840.225 24/07/10,14:04:35,11,08,1, 11.9,1,1, 17.487, 10548.588, 375.541, 52840.251 24/07/10,14:04:35,12,08,1, 11.9,1,1, 17.487, 10548.562, 375.541, 52840.242 24/07/10,14:04:35,13,08,1, 11.9,1,1, 17.487, 10548.588, 375.561, 52840.220 24/07/10,14:04:35,14,08,1, 11.9,1,1, 17.487, 10548.579, 375.552, 52840.223 24/07/10,14:04:35,15,08,1, 11.9,1,1, 17.487, 10548.562, 375.568, 52840.235 24/07/10,14:04:35,16,08,1, 11.9,1,1, 17.487, 10548.577, 375.564, 52840.270 24/07/10,14:04:35,17,08,1, 11.9,1,1, 17.487, 10548.572, 375.553, 52840.346 24/07/10,14:04:35,18,08,1, 11.9,1,1, 17.487, 10548.593, 375.567, 52840.309 24/07/10,14:04:35,19,08,1, 11.9,1,1, 17.487, 10548.591, 375.550, 52840.322 24/07/10,14:04:36,00,08,1, 11.9,1,1, 17.486, 10548.589, 375.550, 52840.322 24/07/10,14:04:36,01,08,1, 11.9,1,1, 17.486, 10548.586, 375.557, 52840.286 24/07/10,14:04:36,02,08,1, 11.9,1,1, 17.486, 10548.579, 375.549, 52840.361 24/07/10,14:04:36,03,08,1, 11.9,1,1, 17.486, 10548.556, 375.569, 52840.286 24/07/10,14:04:36,04,08,1, 11.9,1,1, 17.486, 10548.572, 375.562, 52840.322 24/07/10,14:04:36,05,08,1, 11.9,1,1, 17.486, 10548.572, 375.540, 52840.269 24/07/10,14:04:36,06,08,1, 11.9,1,1, 17.486, 10548.558, 375.554, 52840.275 24/07/10,14:04:36,07,08,1, 11.9,1,1, 17.486, 10548.565, 375.556, 52840.241 24/07/10,14:04:36,08,08,1, 11.9,1,1, 17.486, 10548.560, 375.556, 52840.225 24/07/10,14:04:36,09,08,1, 11.9,1,1, 17.486, 10548.555, 375.563, 52840.291 24/07/10,14:04:36,10,08,1, 11.9,1,1, 17.486, 10548.561, 375.550, 52840.283 24/07/10,14:04:36,11,08,1, 11.9,1,1, 17.486, 10548.567, 375.547, 52840.313 24/07/10,14:04:36,12,08,1, 11.9,1,1, 17.486, 10548.568, 375.551, 52840.316 24/07/10,14:04:36,13,08,1, 11.9,1,1, 17.486, 10548.570, 375.546, 52840.342 24/07/10,14:04:36,14,08,1, 11.9,1,1, 17.486, 10548.555, 375.543, 52840.267 24/07/10,14:04:36,15,08,1, 11.9,1,1, 17.486, 10548.557, 375.555, 52840.247 24/07/10,14:04:36,16,08,1, 11.9,1,1, 17.486, 10548.551, 375.550, 52840.275 24/07/10,14:04:36,17,08,1, 11.9,1,1, 17.486, 10548.583, 375.558, 52840.272 24/07/10,14:04:36,18,08,1, 11.9,1,1, 17.486, 10548.570, 375.559, 52840.292 24/07/10,14:04:36,19,08,1, 11.9,1,1, 17.486, 10548.557, 375.573, 52840.260 24/07/10,14:04:37,00,09,1, 11.9,1,1, 17.491, 10548.556, 375.573, 52840.260 24/07/10,14:04:37,01,09,1, 11.9,1,1, 17.491, 10548.575, 375.553, 52840.283 24/07/10,14:04:37,02,09,1, 11.9,1,1, 17.491, 10548.558, 375.559, 52840.259 24/07/10,14:04:37,03,09,1, 11.9,1,1, 17.491, 10548.574, 375.560, 52840.256 24/07/10,14:04:37,04,09,1, 11.9,1,1, 17.491, 10548.571, 375.551, 52840.271 24/07/10,14:04:37,05,09,1, 11.9,1,1, 17.491, 10548.556, 375.570, 52840.320 24/07/10,14:04:37,06,09,1, 11.9,1,1, 17.491, 10548.572, 375.562, 52840.274 24/07/10,14:04:37,07,09,1, 11.9,1,1, 17.491, 10548.544, 375.555, 52840.351 24/07/10,14:04:37,08,09,1, 11.9,1,1, 17.491, 10548.559, 375.569, 52840.244 24/07/10,14:04:37,09,09,1, 11.9,1,1, 17.491, 10548.575, 375.569, 52840.290 24/07/10,14:04:37,10,09,1, 11.9,1,1, 17.491, 10548.582, 375.569, 52840.283 24/07/10,14:04:37,11,09,1, 11.9,1,1, 17.491, 10548.563, 375.541, 52840.211 24/07/10,14:04:37,12,09,1, 11.9,1,1, 17.491, 10548.559, 375.560, 52840.295 24/07/10,14:04:37,13,09,1, 11.9,1,1, 17.491, 10548.553, 375.554, 52840.306 24/07/10,14:04:37,14,09,1, 11.9,1,1, 17.491, 10548.558, 375.565, 52840.293 24/07/10,14:04:37,15,09,1, 11.9,1,1, 17.491, 10548.554, 375.563, 52840.302 24/07/10,14:04:37,16,09,1, 11.9,1,1, 17.491, 10548.546, 375.548, 52840.238 24/07/10,14:04:37,17,09,1, 11.9,1,1, 17.491, 10548.551, 375.572, 52840.329 24/07/10,14:04:37,18,09,1, 11.9,1,1, 17.491, 10548.552, 375.561, 52840.303 24/07/10,14:04:37,19,09,1, 11.9,1,1, 17.491, 10548.578, 375.548, 52840.225 24/07/10,14:04:38,00,10,1, 11.9,1,1, 17.491, 10548.573, 375.548, 52840.225 24/07/10,14:04:38,01,10,1, 11.9,1,1, 17.491, 10548.544, 375.568, 52840.342 24/07/10,14:04:38,02,10,1, 11.9,1,1, 17.491, 10548.568, 375.570, 52840.271 24/07/10,14:04:38,03,10,1, 11.9,1,1, 17.491, 10548.559, 375.560, 52840.210 24/07/10,14:04:38,04,10,1, 11.9,1,1, 17.491, 10548.585, 375.572, 52840.277 24/07/10,14:04:38,05,10,1, 11.9,1,1, 17.491, 10548.582, 375.554, 52840.254 24/07/10,14:04:38,06,10,1, 11.9,1,1, 17.491, 10548.562, 375.558, 52840.319 24/07/10,14:04:38,07,10,1, 11.9,1,1, 17.491, 10548.556, 375.558, 52840.279 24/07/10,14:04:38,08,10,1, 11.9,1,1, 17.491, 10548.555, 375.552, 52840.205 24/07/10,14:04:38,09,10,1, 11.9,1,1, 17.491, 10548.565, 375.547, 52840.270 24/07/10,14:04:38,10,10,1, 11.9,1,1, 17.491, 10548.575, 375.557, 52840.289 24/07/10,14:04:38,11,10,1, 11.9,1,1, 17.491, 10548.583, 375.533, 52840.215 24/07/10,14:04:38,12,10,1, 11.9,1,1, 17.491, 10548.554, 375.543, 52840.284 24/07/10,14:04:38,13,10,1, 11.9,1,1, 17.491, 10548.571, 375.531, 52840.212 24/07/10,14:04:38,14,10,1, 11.9,1,1, 17.491, 10548.574, 375.536, 52840.323 24/07/10,14:04:38,15,10,1, 11.9,1,1, 17.491, 10548.579, 375.526, 52840.230 24/07/10,14:04:38,16,10,1, 11.9,1,1, 17.491, 10548.558, 375.522, 52840.222 24/07/10,14:04:38,17,10,1, 11.9,1,1, 17.491, 10548.570, 375.551, 52840.202 24/07/10,14:04:38,18,10,1, 11.9,1,1, 17.491, 10548.586, 375.527, 52840.256 24/07/10,14:04:38,19,10,1, 11.9,1,1, 17.491, 10548.581, 375.550, 52840.280 24/07/10,14:04:39,00,10,1, 11.9,1,1, 17.490, 10548.581, 375.550, 52840.280 24/07/10,14:04:39,01,10,1, 11.9,1,1, 17.490, 10548.572, 375.572, 52840.294 24/07/10,14:04:39,02,10,1, 11.9,1,1, 17.490, 10548.585, 375.543, 52840.253 24/07/10,14:04:39,03,10,1, 11.9,1,1, 17.490, 10548.571, 375.553, 52840.203 24/07/10,14:04:39,04,10,1, 11.9,1,1, 17.490, 10548.581, 375.541, 52840.251 24/07/10,14:04:39,05,10,1, 11.9,1,1, 17.490, 10548.568, 375.533, 52840.235 24/07/10,14:04:39,06,10,1, 11.9,1,1, 17.490, 10548.580, 375.542, 52840.292 24/07/10,14:04:39,07,10,1, 11.9,1,1, 17.490, 10548.594, 375.548, 52840.298 24/07/10,14:04:39,08,10,1, 11.9,1,1, 17.490, 10548.592, 375.541, 52840.312 24/07/10,14:04:39,09,10,1, 11.9,1,1, 17.490, 10548.586, 375.545, 52840.344 24/07/10,14:04:39,10,10,1, 11.9,1,1, 17.490, 10548.605, 375.531, 52840.250 24/07/10,14:04:39,11,10,1, 11.9,1,1, 17.490, 10548.578, 375.557, 52840.268 24/07/10,14:04:39,12,10,1, 11.9,1,1, 17.490, 10548.591, 375.540, 52840.320 24/07/10,14:04:39,13,10,1, 11.9,1,1, 17.490, 10548.579, 375.551, 52840.291 24/07/10,14:04:39,14,10,1, 11.9,1,1, 17.490, 10548.580, 375.537, 52840.330 24/07/10,14:04:39,15,10,1, 11.9,1,1, 17.490, 10548.601, 375.564, 52840.317 24/07/10,14:04:39,16,10,1, 11.9,1,1, 17.490, 10548.591, 375.554, 52840.296 24/07/10,14:04:39,17,10,1, 11.9,1,1, 17.490, 10548.568, 375.541, 52840.297 24/07/10,14:04:39,18,10,1, 11.9,1,1, 17.490, 10548.573, 375.534, 52840.261 24/07/10,14:04:39,19,10,1, 11.9,1,1, 17.490, 10548.569, 375.522, 52840.325 24/07/10,14:04:40,00,10,1, 12.0,1,1, 17.489, 10548.564, 375.522, 52840.325 24/07/10,14:04:40,01,10,1, 12.0,1,1, 17.489, 10548.579, 375.523, 52840.256 24/07/10,14:04:40,02,10,1, 12.0,1,1, 17.489, 10548.582, 375.543, 52840.250 24/07/10,14:04:40,03,10,1, 12.0,1,1, 17.489, 10548.577, 375.529, 52840.310 24/07/10,14:04:40,04,10,1, 12.0,1,1, 17.489, 10548.591, 375.552, 52840.335 24/07/10,14:04:40,05,10,1, 12.0,1,1, 17.489, 10548.583, 375.552, 52840.244 24/07/10,14:04:40,06,10,1, 12.0,1,1, 17.489, 10548.564, 375.518, 52840.280 24/07/10,14:04:40,07,10,1, 12.0,1,1, 17.489, 10548.578, 375.533, 52840.316 24/07/10,14:04:40,08,10,1, 12.0,1,1, 17.489, 10548.596, 375.522, 52840.268 24/07/10,14:04:40,09,10,1, 12.0,1,1, 17.489, 10548.588, 375.526, 52840.319 24/07/10,14:04:40,10,10,1, 12.0,1,1, 17.489, 10548.604, 375.522, 52840.313 24/07/10,14:04:40,11,10,1, 12.0,1,1, 17.489, 10548.575, 375.527, 52840.298 24/07/10,14:04:40,12,10,1, 12.0,1,1, 17.489, 10548.601, 375.535, 52840.322 24/07/10,14:04:40,13,10,1, 12.0,1,1, 17.489, 10548.594, 375.545, 52840.345 24/07/10,14:04:40,14,10,1, 12.0,1,1, 17.489, 10548.587, 375.562, 52840.321 24/07/10,14:04:40,15,10,1, 12.0,1,1, 17.489, 10548.588, 375.540, 52840.328 24/07/10,14:04:40,16,10,1, 12.0,1,1, 17.489, 10548.591, 375.535, 52840.300 24/07/10,14:04:40,17,10,1, 12.0,1,1, 17.489, 10548.598, 375.516, 52840.334 24/07/10,14:04:40,18,10,1, 12.0,1,1, 17.489, 10548.613, 375.537, 52840.288 24/07/10,14:04:40,19,10,1, 12.0,1,1, 17.489, 10548.595, 375.522, 52840.313 24/07/10,14:04:41,00,08,1, 11.9,1,1, 17.492, 10548.589, 375.522, 52840.313 24/07/10,14:04:41,01,08,1, 11.9,1,1, 17.492, 10548.595, 375.518, 52840.287 24/07/10,14:04:41,02,08,1, 11.9,1,1, 17.492, 10548.596, 375.524, 52840.272 24/07/10,14:04:41,03,08,1, 11.9,1,1, 17.492, 10548.616, 375.505, 52840.244 24/07/10,14:04:41,04,08,1, 11.9,1,1, 17.492, 10548.605, 375.508, 52840.244 24/07/10,14:04:41,05,08,1, 11.9,1,1, 17.492, 10548.593, 375.521, 52840.340 24/07/10,14:04:41,06,08,1, 11.9,1,1, 17.492, 10548.602, 375.516, 52840.272 24/07/10,14:04:41,07,08,1, 11.9,1,1, 17.492, 10548.615, 375.517, 52840.315 24/07/10,14:04:41,08,08,1, 11.9,1,1, 17.492, 10548.612, 375.546, 52840.232 24/07/10,14:04:41,09,08,1, 11.9,1,1, 17.492, 10548.631, 375.500, 52840.272 24/07/10,14:04:41,10,08,1, 11.9,1,1, 17.492, 10548.593, 375.513, 52840.327 24/07/10,14:04:41,11,08,1, 11.9,1,1, 17.492, 10548.580, 375.509, 52840.312 24/07/10,14:04:41,12,08,1, 11.9,1,1, 17.492, 10548.591, 375.519, 52840.295 24/07/10,14:04:41,13,08,1, 11.9,1,1, 17.492, 10548.590, 375.506, 52840.282 24/07/10,14:04:41,14,08,1, 11.9,1,1, 17.492, 10548.588, 375.514, 52840.320 24/07/10,14:04:41,15,08,1, 11.9,1,1, 17.492, 10548.606, 375.522, 52840.287 24/07/10,14:04:41,16,08,1, 11.9,1,1, 17.492, 10548.607, 375.512, 52840.355 24/07/10,14:04:41,17,08,1, 11.9,1,1, 17.492, 10548.604, 375.499, 52840.369 24/07/10,14:04:41,18,08,1, 11.9,1,1, 17.492, 10548.584, 375.531, 52840.338 24/07/10,14:04:41,19,08,1, 11.9,1,1, 17.492, 10548.632, 375.507, 52840.298 24/07/10,14:04:42,00,09,1, 11.9,1,1, 17.487, 10548.631, 375.507, 52840.298 24/07/10,14:04:42,01,09,1, 11.9,1,1, 17.487, 10548.606, 375.498, 52840.311 24/07/10,14:04:42,02,09,1, 11.9,1,1, 17.487, 10548.601, 375.511, 52840.316 24/07/10,14:04:42,03,09,1, 11.9,1,1, 17.487, 10548.595, 375.490, 52840.305 24/07/10,14:04:42,04,09,1, 11.9,1,1, 17.487, 10548.603, 375.508, 52840.279 24/07/10,14:04:42,05,09,1, 11.9,1,1, 17.487, 10548.610, 375.481, 52840.290 24/07/10,14:04:42,06,09,1, 11.9,1,1, 17.487, 10548.618, 375.501, 52840.226 24/07/10,14:04:42,07,09,1, 11.9,1,1, 17.487, 10548.612, 375.478, 52840.377 24/07/10,14:04:42,08,09,1, 11.9,1,1, 17.487, 10548.613, 375.492, 52840.284 24/07/10,14:04:42,09,09,1, 11.9,1,1, 17.487, 10548.576, 375.495, 52840.305 24/07/10,14:04:42,10,09,1, 11.9,1,1, 17.487, 10548.612, 375.528, 52840.297 24/07/10,14:04:42,11,09,1, 11.9,1,1, 17.487, 10548.614, 375.503, 52840.342 24/07/10,14:04:42,12,09,1, 11.9,1,1, 17.487, 10548.605, 375.483, 52840.310 24/07/10,14:04:42,13,09,1, 11.9,1,1, 17.487, 10548.610, 375.493, 52840.309 24/07/10,14:04:42,14,09,1, 11.9,1,1, 17.487, 10548.635, 375.505, 52840.291 24/07/10,14:04:42,15,09,1, 11.9,1,1, 17.487, 10548.610, 375.482, 52840.337 24/07/10,14:04:42,16,09,1, 11.9,1,1, 17.487, 10548.600, 375.490, 52840.304 24/07/10,14:04:42,17,09,1, 11.9,1,1, 17.487, 10548.631, 375.490, 52840.303 24/07/10,14:04:42,18,09,1, 11.9,1,1, 17.487, 10548.641, 375.502, 52840.282 24/07/10,14:04:42,19,09,1, 11.9,1,1, 17.487, 10548.606, 375.498, 52840.272 24/07/10,14:04:43,00,08,1, 11.9,1,1, 17.492, 10548.598, 375.498, 52840.272 24/07/10,14:04:43,01,08,1, 11.9,1,1, 17.492, 10548.606, 375.483, 52840.303 24/07/10,14:04:43,02,08,1, 11.9,1,1, 17.492, 10548.597, 375.492, 52840.306 24/07/10,14:04:43,03,08,1, 11.9,1,1, 17.492, 10548.622, 375.487, 52840.259 24/07/10,14:04:43,04,08,1, 11.9,1,1, 17.492, 10548.626, 375.465, 52840.278 24/07/10,14:04:43,05,08,1, 11.9,1,1, 17.492, 10548.642, 375.472, 52840.277 24/07/10,14:04:43,06,08,1, 11.9,1,1, 17.492, 10548.626, 375.488, 52840.323 24/07/10,14:04:43,07,08,1, 11.9,1,1, 17.492, 10548.631, 375.465, 52840.275 24/07/10,14:04:43,08,08,1, 11.9,1,1, 17.492, 10548.614, 375.450, 52840.376 24/07/10,14:04:43,09,08,1, 11.9,1,1, 17.492, 10548.628, 375.473, 52840.332 24/07/10,14:04:43,10,08,1, 11.9,1,1, 17.492, 10548.637, 375.470, 52840.274 24/07/10,14:04:43,11,08,1, 11.9,1,1, 17.492, 10548.618, 375.483, 52840.269 24/07/10,14:04:43,12,08,1, 11.9,1,1, 17.492, 10548.612, 375.481, 52840.318 24/07/10,14:04:43,13,08,1, 11.9,1,1, 17.492, 10548.647, 375.462, 52840.377 24/07/10,14:04:43,14,08,1, 11.9,1,1, 17.492, 10548.577, 375.455, 52840.320 24/07/10,14:04:43,15,08,1, 11.9,1,1, 17.492, 10548.618, 375.474, 52840.321 24/07/10,14:04:43,16,08,1, 11.9,1,1, 17.492, 10548.623, 375.460, 52840.378 24/07/10,14:04:43,17,08,1, 11.9,1,1, 17.492, 10548.609, 375.444, 52840.394 24/07/10,14:04:43,18,08,1, 11.9,1,1, 17.492, 10548.632, 375.452, 52840.349 24/07/10,14:04:43,19,08,1, 11.9,1,1, 17.492, 10548.624, 375.481, 52840.294 24/07/10,14:04:44,00,09,1, 11.9,1,1, 17.493, 10548.623, 375.481, 52840.294 24/07/10,14:04:44,01,09,1, 11.9,1,1, 17.493, 10548.631, 375.452, 52840.288 24/07/10,14:04:44,02,09,1, 11.9,1,1, 17.493, 10548.612, 375.453, 52840.342 24/07/10,14:04:44,03,09,1, 11.9,1,1, 17.493, 10548.631, 375.446, 52840.366 24/07/10,14:04:44,04,09,1, 11.9,1,1, 17.493, 10548.637, 375.442, 52840.386 24/07/10,14:04:44,05,09,1, 11.9,1,1, 17.493, 10548.610, 375.443, 52840.294 24/07/10,14:04:44,06,09,1, 11.9,1,1, 17.493, 10548.620, 375.421, 52840.285 24/07/10,14:04:44,07,09,1, 11.9,1,1, 17.493, 10548.654, 375.441, 52840.311 24/07/10,14:04:44,08,09,1, 11.9,1,1, 17.493, 10548.627, 375.463, 52840.258 24/07/10,14:04:44,09,09,1, 11.9,1,1, 17.493, 10548.606, 375.447, 52840.309 24/07/10,14:04:44,10,09,1, 11.9,1,1, 17.493, 10548.607, 375.460, 52840.379 24/07/10,14:04:44,11,09,1, 11.9,1,1, 17.493, 10548.637, 375.455, 52840.265 24/07/10,14:04:44,12,09,1, 11.9,1,1, 17.493, 10548.623, 375.433, 52840.247 24/07/10,14:04:44,13,09,1, 11.9,1,1, 17.493, 10548.652, 375.418, 52840.268 24/07/10,14:04:44,14,09,1, 11.9,1,1, 17.493, 10548.639, 375.439, 52840.277 24/07/10,14:04:44,15,09,1, 11.9,1,1, 17.493, 10548.625, 375.429, 52840.286 24/07/10,14:04:44,16,09,1, 11.9,1,1, 17.493, 10548.665, 375.414, 52840.318 24/07/10,14:04:44,17,09,1, 11.9,1,1, 17.493, 10548.642, 375.408, 52840.264 24/07/10,14:04:44,18,09,1, 11.9,1,1, 17.493, 10548.628, 375.400, 52840.268 24/07/10,14:04:44,19,09,1, 11.9,1,1, 17.493, 10548.632, 375.446, 52840.329 24/07/10,14:04:45,00,08,1, 11.9,1,1, 17.489, 10548.631, 375.446, 52840.329 24/07/10,14:04:45,01,08,1, 11.9,1,1, 17.489, 10548.657, 375.414, 52840.318 24/07/10,14:04:45,02,08,1, 11.9,1,1, 17.489, 10548.641, 375.409, 52840.333 24/07/10,14:04:45,03,08,1, 11.9,1,1, 17.489, 10548.648, 375.415, 52840.297 24/07/10,14:04:45,04,08,1, 11.9,1,1, 17.489, 10548.655, 375.418, 52840.341 24/07/10,14:04:45,05,08,1, 11.9,1,1, 17.489, 10548.636, 375.414, 52840.356 24/07/10,14:04:45,06,08,1, 11.9,1,1, 17.489, 10548.655, 375.407, 52840.337 24/07/10,14:04:45,07,08,1, 11.9,1,1, 17.489, 10548.630, 375.398, 52840.344 24/07/10,14:04:45,08,08,1, 11.9,1,1, 17.489, 10548.641, 375.401, 52840.347 24/07/10,14:04:45,09,08,1, 11.9,1,1, 17.489, 10548.655, 375.391, 52840.280 24/07/10,14:04:45,10,08,1, 11.9,1,1, 17.489, 10548.640, 375.412, 52840.321 24/07/10,14:04:45,11,08,1, 11.9,1,1, 17.489, 10548.640, 375.439, 52840.338 24/07/10,14:04:45,12,08,1, 11.9,1,1, 17.489, 10548.651, 375.439, 52840.256 24/07/10,14:04:45,13,08,1, 11.9,1,1, 17.489, 10548.652, 375.412, 52840.291 24/07/10,14:04:45,14,08,1, 11.9,1,1, 17.489, 10548.647, 375.418, 52840.268 24/07/10,14:04:45,15,08,1, 11.9,1,1, 17.489, 10548.651, 375.422, 52840.344 24/07/10,14:04:45,16,08,1, 11.9,1,1, 17.489, 10548.641, 375.395, 52840.300 24/07/10,14:04:45,17,08,1, 11.9,1,1, 17.489, 10548.639, 375.394, 52840.297 24/07/10,14:04:45,18,08,1, 11.9,1,1, 17.489, 10548.655, 375.407, 52840.266 24/07/10,14:04:45,19,08,1, 11.9,1,1, 17.489, 10548.642, 375.417, 52840.319 24/07/10,14:04:46,00,09,1, 11.9,1,1, 17.491, 10548.639, 375.417, 52840.319 24/07/10,14:04:46,01,09,1, 11.9,1,1, 17.491, 10548.662, 375.396, 52840.307 24/07/10,14:04:46,02,09,1, 11.9,1,1, 17.491, 10548.652, 375.394, 52840.280 24/07/10,14:04:46,03,09,1, 11.9,1,1, 17.491, 10548.666, 375.386, 52840.262 24/07/10,14:04:46,04,09,1, 11.9,1,1, 17.491, 10548.672, 375.422, 52840.359 24/07/10,14:04:46,05,09,1, 11.9,1,1, 17.491, 10548.676, 375.411, 52840.266 24/07/10,14:04:46,06,09,1, 11.9,1,1, 17.491, 10548.657, 375.402, 52840.269 24/07/10,14:04:46,07,09,1, 11.9,1,1, 17.491, 10548.695, 375.386, 52840.269 24/07/10,14:04:46,08,09,1, 11.9,1,1, 17.491, 10548.660, 375.412, 52840.343 24/07/10,14:04:46,09,09,1, 11.9,1,1, 17.491, 10548.651, 375.385, 52840.339 24/07/10,14:04:46,10,09,1, 11.9,1,1, 17.491, 10548.666, 375.395, 52840.287 24/07/10,14:04:46,11,09,1, 11.9,1,1, 17.491, 10548.668, 375.390, 52840.293 24/07/10,14:04:46,12,09,1, 11.9,1,1, 17.491, 10548.668, 375.395, 52840.354 24/07/10,14:04:46,13,09,1, 11.9,1,1, 17.491, 10548.668, 375.377, 52840.319 24/07/10,14:04:46,14,09,1, 11.9,1,1, 17.491, 10548.667, 375.401, 52840.304 24/07/10,14:04:46,15,09,1, 11.9,1,1, 17.491, 10548.675, 375.374, 52840.300 24/07/10,14:04:46,16,09,1, 11.9,1,1, 17.491, 10548.701, 375.389, 52840.305 24/07/10,14:04:46,17,09,1, 11.9,1,1, 17.491, 10548.698, 375.380, 52840.287 24/07/10,14:04:46,18,09,1, 11.9,1,1, 17.491, 10548.688, 375.382, 52840.310 24/07/10,14:04:46,19,09,1, 11.9,1,1, 17.491, 10548.689, 375.367, 52840.360 24/07/10,14:04:47,00,09,1, 11.8,1,1, 17.495, 10548.689, 375.367, 52840.360 24/07/10,14:04:47,01,09,1, 11.8,1,1, 17.495, 10548.710, 375.379, 52840.391 24/07/10,14:04:47,02,09,1, 11.8,1,1, 17.495, 10548.671, 375.360, 52840.365 24/07/10,14:04:47,03,09,1, 11.8,1,1, 17.495, 10548.671, 375.378, 52840.340 24/07/10,14:04:47,04,09,1, 11.8,1,1, 17.495, 10548.691, 375.356, 52840.329 24/07/10,14:04:47,05,09,1, 11.8,1,1, 17.495, 10548.692, 375.343, 52840.314 24/07/10,14:04:47,06,09,1, 11.8,1,1, 17.495, 10548.687, 375.351, 52840.203 24/07/10,14:04:47,07,09,1, 11.8,1,1, 17.495, 10548.687, 375.364, 52840.363 24/07/10,14:04:47,08,09,1, 11.8,1,1, 17.495, 10548.685, 375.357, 52840.245 24/07/10,14:04:47,09,09,1, 11.8,1,1, 17.495, 10548.714, 375.369, 52840.307 24/07/10,14:04:47,10,09,1, 11.8,1,1, 17.495, 10548.673, 375.368, 52840.263 24/07/10,14:04:47,11,09,1, 11.8,1,1, 17.495, 10548.709, 375.384, 52840.343 24/07/10,14:04:47,12,09,1, 11.8,1,1, 17.495, 10548.696, 375.339, 52840.238 24/07/10,14:04:47,13,09,1, 11.8,1,1, 17.495, 10548.743, 375.341, 52840.191 24/07/10,14:04:47,14,09,1, 11.8,1,1, 17.495, 10548.687, 375.347, 52840.373 24/07/10,14:04:47,15,09,1, 11.8,1,1, 17.495, 10548.687, 375.369, 52840.392 24/07/10,14:04:47,16,09,1, 11.8,1,1, 17.495, 10548.686, 375.339, 52840.312 24/07/10,14:04:47,17,09,1, 11.8,1,1, 17.495, 10548.688, 375.356, 52840.392 24/07/10,14:04:47,18,09,1, 11.8,1,1, 17.495, 10548.688, 375.375, 52840.371 24/07/10,14:04:47,19,09,1, 11.8,1,1, 17.495, 10548.716, 375.369, 52840.265 24/07/10,14:04:48,00,07,1, 11.9,1,1, 17.495, 10548.714, 375.369, 52840.265 24/07/10,14:04:48,01,07,1, 11.9,1,1, 17.495, 10548.699, 375.352, 52840.339 24/07/10,14:04:48,02,07,1, 11.9,1,1, 17.495, 10548.706, 375.348, 52840.320 24/07/10,14:04:48,03,07,1, 11.9,1,1, 17.495, 10548.700, 375.354, 52840.313 24/07/10,14:04:48,04,07,1, 11.9,1,1, 17.495, 10548.698, 375.354, 52840.341 24/07/10,14:04:48,05,07,1, 11.9,1,1, 17.495, 10548.700, 375.357, 52840.372 24/07/10,14:04:48,06,07,1, 11.9,1,1, 17.495, 10548.695, 375.345, 52840.321 24/07/10,14:04:48,07,07,1, 11.9,1,1, 17.495, 10548.709, 375.340, 52840.276 24/07/10,14:04:48,08,07,1, 11.9,1,1, 17.495, 10548.708, 375.321, 52840.231 24/07/10,14:04:48,09,07,1, 11.9,1,1, 17.495, 10548.689, 375.341, 52840.332 24/07/10,14:04:48,10,07,1, 11.9,1,1, 17.495, 10548.712, 375.351, 52840.366 24/07/10,14:04:48,11,07,1, 11.9,1,1, 17.495, 10548.715, 375.353, 52840.353 24/07/10,14:04:48,12,07,1, 11.9,1,1, 17.495, 10548.714, 375.340, 52840.385 24/07/10,14:04:48,13,07,1, 11.9,1,1, 17.495, 10548.720, 375.316, 52840.296 24/07/10,14:04:48,14,07,1, 11.9,1,1, 17.495, 10548.725, 375.328, 52840.377 24/07/10,14:04:48,15,07,1, 11.9,1,1, 17.495, 10548.733, 375.318, 52840.310 24/07/10,14:04:48,16,07,1, 11.9,1,1, 17.495, 10548.749, 375.305, 52840.317 24/07/10,14:04:48,17,07,1, 11.9,1,1, 17.495, 10548.733, 375.312, 52840.329 24/07/10,14:04:48,18,07,1, 11.9,1,1, 17.495, 10548.737, 375.346, 52840.297 24/07/10,14:04:48,19,07,1, 11.9,1,1, 17.495, 10548.730, 375.321, 52840.332 24/07/10,14:04:49,00,09,1, 11.9,1,1, 17.493, 10548.723, 375.321, 52840.332 24/07/10,14:04:49,01,09,1, 11.9,1,1, 17.493, 10548.744, 375.309, 52840.325 24/07/10,14:04:49,02,09,1, 11.9,1,1, 17.493, 10548.726, 375.312, 52840.292 24/07/10,14:04:49,03,09,1, 11.9,1,1, 17.493, 10548.746, 375.304, 52840.391 24/07/10,14:04:49,04,09,1, 11.9,1,1, 17.493, 10548.738, 375.295, 52840.338 24/07/10,14:04:49,05,09,1, 11.9,1,1, 17.493, 10548.744, 375.323, 52840.315 24/07/10,14:04:49,06,09,1, 11.9,1,1, 17.493, 10548.751, 375.302, 52840.315 24/07/10,14:04:49,07,09,1, 11.9,1,1, 17.493, 10548.732, 375.280, 52840.335 24/07/10,14:04:49,08,09,1, 11.9,1,1, 17.493, 10548.761, 375.302, 52840.342 24/07/10,14:04:49,09,09,1, 11.9,1,1, 17.493, 10548.757, 375.295, 52840.313 24/07/10,14:04:49,10,09,1, 11.9,1,1, 17.493, 10548.753, 375.313, 52840.405 24/07/10,14:04:49,11,09,1, 11.9,1,1, 17.493, 10548.753, 375.307, 52840.369 24/07/10,14:04:49,12,09,1, 11.9,1,1, 17.493, 10548.733, 375.300, 52840.337 24/07/10,14:04:49,13,09,1, 11.9,1,1, 17.493, 10548.745, 375.305, 52840.354 24/07/10,14:04:49,14,09,1, 11.9,1,1, 17.493, 10548.740, 375.295, 52840.351 24/07/10,14:04:49,15,09,1, 11.9,1,1, 17.493, 10548.746, 375.289, 52840.415 24/07/10,14:04:49,16,09,1, 11.9,1,1, 17.493, 10548.751, 375.308, 52840.382 24/07/10,14:04:49,17,09,1, 11.9,1,1, 17.493, 10548.763, 375.305, 52840.367 24/07/10,14:04:49,18,09,1, 11.9,1,1, 17.493, 10548.739, 375.299, 52840.429 24/07/10,14:04:49,19,09,1, 11.9,1,1, 17.493, 10548.754, 375.282, 52840.316 24/07/10,14:04:50,00,07,1, 11.9,1,1, 17.494, 10548.748, 375.282, 52840.316 24/07/10,14:04:50,01,07,1, 11.9,1,1, 17.494, 10548.766, 375.275, 52840.313 24/07/10,14:04:50,02,07,1, 11.9,1,1, 17.494, 10548.755, 375.290, 52840.317 24/07/10,14:04:50,03,07,1, 11.9,1,1, 17.494, 10548.754, 375.288, 52840.397 24/07/10,14:04:50,04,07,1, 11.9,1,1, 17.494, 10548.750, 375.274, 52840.381 24/07/10,14:04:50,05,07,1, 11.9,1,1, 17.494, 10548.776, 375.275, 52840.364 24/07/10,14:04:50,06,07,1, 11.9,1,1, 17.494, 10548.783, 375.270, 52840.380 24/07/10,14:04:50,07,07,1, 11.9,1,1, 17.494, 10548.775, 375.280, 52840.350 24/07/10,14:04:50,08,07,1, 11.9,1,1, 17.494, 10548.765, 375.283, 52840.391 24/07/10,14:04:50,09,07,1, 11.9,1,1, 17.494, 10548.776, 375.288, 52840.331 24/07/10,14:04:50,10,07,1, 11.9,1,1, 17.494, 10548.747, 375.284, 52840.346 24/07/10,14:04:50,11,07,1, 11.9,1,1, 17.494, 10548.764, 375.268, 52840.336 24/07/10,14:04:50,12,07,1, 11.9,1,1, 17.494, 10548.766, 375.278, 52840.389 24/07/10,14:04:50,13,07,1, 11.9,1,1, 17.494, 10548.765, 375.283, 52840.338 24/07/10,14:04:50,14,07,1, 11.9,1,1, 17.494, 10548.793, 375.272, 52840.453 24/07/10,14:04:50,15,07,1, 11.9,1,1, 17.494, 10548.789, 375.269, 52840.327 24/07/10,14:04:50,16,07,1, 11.9,1,1, 17.494, 10548.798, 375.278, 52840.419 24/07/10,14:04:50,17,07,1, 11.9,1,1, 17.494, 10548.761, 375.250, 52840.348 24/07/10,14:04:50,18,07,1, 11.9,1,1, 17.494, 10548.788, 375.287, 52840.403 24/07/10,14:04:50,19,07,1, 11.9,1,1, 17.494, 10548.804, 375.282, 52840.370 24/07/10,14:04:51,00,10,1, 11.9,1,1, 17.493, 10548.798, 375.282, 52840.370 24/07/10,14:04:51,01,10,1, 11.9,1,1, 17.493, 10548.799, 375.289, 52840.341 24/07/10,14:04:51,02,10,1, 11.9,1,1, 17.493, 10548.784, 375.293, 52840.443 24/07/10,14:04:51,03,10,1, 11.9,1,1, 17.493, 10548.803, 375.280, 52840.421 24/07/10,14:04:51,04,10,1, 11.9,1,1, 17.493, 10548.820, 375.316, 52840.436 24/07/10,14:04:51,05,10,1, 11.9,1,1, 17.493, 10548.813, 375.274, 52840.416 24/07/10,14:04:51,06,10,1, 11.9,1,1, 17.493, 10548.807, 375.290, 52840.344 24/07/10,14:04:51,07,10,1, 11.9,1,1, 17.493, 10548.799, 375.283, 52840.444 24/07/10,14:04:51,08,10,1, 11.9,1,1, 17.493, 10548.802, 375.298, 52840.416 24/07/10,14:04:51,09,10,1, 11.9,1,1, 17.493, 10548.828, 375.284, 52840.344 24/07/10,14:04:51,10,10,1, 11.9,1,1, 17.493, 10548.824, 375.294, 52840.384 24/07/10,14:04:51,11,10,1, 11.9,1,1, 17.493, 10548.819, 375.294, 52840.405 24/07/10,14:04:51,12,10,1, 11.9,1,1, 17.493, 10548.821, 375.305, 52840.427 24/07/10,14:04:51,13,10,1, 11.9,1,1, 17.493, 10548.822, 375.275, 52840.395 24/07/10,14:04:51,14,10,1, 11.9,1,1, 17.493, 10548.832, 375.289, 52840.426 24/07/10,14:04:51,15,10,1, 11.9,1,1, 17.493, 10548.819, 375.269, 52840.402 24/07/10,14:04:51,16,10,1, 11.9,1,1, 17.493, 10548.821, 375.285, 52840.400 24/07/10,14:04:51,17,10,1, 11.9,1,1, 17.493, 10548.842, 375.275, 52840.340 24/07/10,14:04:51,18,10,1, 11.9,1,1, 17.493, 10548.828, 375.277, 52840.347 24/07/10,14:04:51,19,10,1, 11.9,1,1, 17.493, 10548.825, 375.251, 52840.393 24/07/10,14:04:52,00,10,1, 12.0,1,1, 17.494, 10548.823, 375.251, 52840.393 24/07/10,14:04:52,01,10,1, 12.0,1,1, 17.494, 10548.827, 375.281, 52840.362 24/07/10,14:04:52,02,10,1, 12.0,1,1, 17.494, 10548.832, 375.251, 52840.332 24/07/10,14:04:52,03,10,1, 12.0,1,1, 17.494, 10548.845, 375.284, 52840.411 24/07/10,14:04:52,04,10,1, 12.0,1,1, 17.494, 10548.844, 375.259, 52840.451 24/07/10,14:04:52,05,10,1, 12.0,1,1, 17.494, 10548.812, 375.250, 52840.427 24/07/10,14:04:52,06,10,1, 12.0,1,1, 17.494, 10548.818, 375.260, 52840.403 24/07/10,14:04:52,07,10,1, 12.0,1,1, 17.494, 10548.839, 375.253, 52840.389 24/07/10,14:04:52,08,10,1, 12.0,1,1, 17.494, 10548.869, 375.246, 52840.396 24/07/10,14:04:52,09,10,1, 12.0,1,1, 17.494, 10548.829, 375.236, 52840.380 24/07/10,14:04:52,10,10,1, 12.0,1,1, 17.494, 10548.837, 375.251, 52840.399 24/07/10,14:04:52,11,10,1, 12.0,1,1, 17.494, 10548.823, 375.262, 52840.456 24/07/10,14:04:52,12,10,1, 12.0,1,1, 17.494, 10548.834, 375.233, 52840.392 24/07/10,14:04:52,13,10,1, 12.0,1,1, 17.494, 10548.845, 375.250, 52840.411 24/07/10,14:04:52,14,10,1, 12.0,1,1, 17.494, 10548.837, 375.239, 52840.386 24/07/10,14:04:52,15,10,1, 12.0,1,1, 17.494, 10548.829, 375.265, 52840.415 24/07/10,14:04:52,16,10,1, 12.0,1,1, 17.494, 10548.863, 375.253, 52840.426 24/07/10,14:04:52,17,10,1, 12.0,1,1, 17.494, 10548.862, 375.232, 52840.452 24/07/10,14:04:52,18,10,1, 12.0,1,1, 17.494, 10548.843, 375.251, 52840.428 24/07/10,14:04:52,19,10,1, 12.0,1,1, 17.494, 10548.868, 375.207, 52840.371 24/07/10,14:04:53,00,09,1, 11.9,1,1, 17.490, 10548.865, 375.207, 52840.371 24/07/10,14:04:53,01,09,1, 11.9,1,1, 17.490, 10548.844, 375.251, 52840.473 24/07/10,14:04:53,02,09,1, 11.9,1,1, 17.490, 10548.858, 375.239, 52840.421 24/07/10,14:04:53,03,09,1, 11.9,1,1, 17.490, 10548.833, 375.236, 52840.449 24/07/10,14:04:53,04,09,1, 11.9,1,1, 17.490, 10548.845, 375.206, 52840.408 24/07/10,14:04:53,05,09,1, 11.9,1,1, 17.490, 10548.848, 375.254, 52840.416 24/07/10,14:04:53,06,09,1, 11.9,1,1, 17.490, 10548.845, 375.225, 52840.399 24/07/10,14:04:53,07,09,1, 11.9,1,1, 17.490, 10548.849, 375.226, 52840.377 24/07/10,14:04:53,08,09,1, 11.9,1,1, 17.490, 10548.880, 375.210, 52840.401 24/07/10,14:04:53,09,09,1, 11.9,1,1, 17.490, 10548.878, 375.203, 52840.437 24/07/10,14:04:53,10,09,1, 11.9,1,1, 17.490, 10548.855, 375.237, 52840.439 24/07/10,14:04:53,11,09,1, 11.9,1,1, 17.490, 10548.856, 375.209, 52840.386 24/07/10,14:04:53,12,09,1, 11.9,1,1, 17.490, 10548.853, 375.213, 52840.449 24/07/10,14:04:53,13,09,1, 11.9,1,1, 17.490, 10548.847, 375.244, 52840.401 24/07/10,14:04:53,14,09,1, 11.9,1,1, 17.490, 10548.876, 375.225, 52840.403 24/07/10,14:04:53,15,09,1, 11.9,1,1, 17.490, 10548.866, 375.230, 52840.438 24/07/10,14:04:53,16,09,1, 11.9,1,1, 17.490, 10548.850, 375.240, 52840.440 24/07/10,14:04:53,17,09,1, 11.9,1,1, 17.490, 10548.851, 375.236, 52840.468 24/07/10,14:04:53,18,09,1, 11.9,1,1, 17.490, 10548.872, 375.226, 52840.400 24/07/10,14:04:53,19,09,1, 11.9,1,1, 17.490, 10548.898, 375.236, 52840.412 24/07/10,14:04:54,00,08,1, 11.9,1,1, 17.491, 10548.890, 375.236, 52840.412 24/07/10,14:04:54,01,08,1, 11.9,1,1, 17.491, 10548.890, 375.234, 52840.408 24/07/10,14:04:54,02,08,1, 11.9,1,1, 17.491, 10548.881, 375.228, 52840.372 24/07/10,14:04:54,03,08,1, 11.9,1,1, 17.491, 10548.878, 375.236, 52840.364 24/07/10,14:04:54,04,08,1, 11.9,1,1, 17.491, 10548.893, 375.241, 52840.435 24/07/10,14:04:54,05,08,1, 11.9,1,1, 17.491, 10548.892, 375.216, 52840.427 24/07/10,14:04:54,06,08,1, 11.9,1,1, 17.491, 10548.900, 375.219, 52840.381 24/07/10,14:04:54,07,08,1, 11.9,1,1, 17.491, 10548.881, 375.228, 52840.424 24/07/10,14:04:54,08,08,1, 11.9,1,1, 17.491, 10548.908, 375.222, 52840.419 24/07/10,14:04:54,09,08,1, 11.9,1,1, 17.491, 10548.862, 375.224, 52840.459 24/07/10,14:04:54,10,08,1, 11.9,1,1, 17.491, 10548.907, 375.235, 52840.437 24/07/10,14:04:54,11,08,1, 11.9,1,1, 17.491, 10548.877, 375.210, 52840.460 24/07/10,14:04:54,12,08,1, 11.9,1,1, 17.491, 10548.914, 375.216, 52840.449 24/07/10,14:04:54,13,08,1, 11.9,1,1, 17.491, 10548.897, 375.215, 52840.438 24/07/10,14:04:54,14,08,1, 11.9,1,1, 17.491, 10548.898, 375.219, 52840.414 24/07/10,14:04:54,15,08,1, 11.9,1,1, 17.491, 10548.896, 375.220, 52840.388 24/07/10,14:04:54,16,08,1, 11.9,1,1, 17.491, 10548.906, 375.245, 52840.469 24/07/10,14:04:54,17,08,1, 11.9,1,1, 17.491, 10548.900, 375.246, 52840.373 24/07/10,14:04:54,18,08,1, 11.9,1,1, 17.491, 10548.904, 375.260, 52840.472 24/07/10,14:04:54,19,08,1, 11.9,1,1, 17.491, 10548.895, 375.213, 52840.384 24/07/10,14:04:55,00,09,1, 11.9,1,1, 17.493, 10548.890, 375.213, 52840.384 24/07/10,14:04:55,01,09,1, 11.9,1,1, 17.493, 10548.907, 375.249, 52840.436 24/07/10,14:04:55,02,09,1, 11.9,1,1, 17.493, 10548.905, 375.242, 52840.421 24/07/10,14:04:55,03,09,1, 11.9,1,1, 17.493, 10548.899, 375.236, 52840.375 24/07/10,14:04:55,04,09,1, 11.9,1,1, 17.493, 10548.905, 375.216, 52840.385 24/07/10,14:04:55,05,09,1, 11.9,1,1, 17.493, 10548.897, 375.204, 52840.468 24/07/10,14:04:55,06,09,1, 11.9,1,1, 17.493, 10548.923, 375.212, 52840.455 24/07/10,14:04:55,07,09,1, 11.9,1,1, 17.493, 10548.949, 375.201, 52840.477 24/07/10,14:04:55,08,09,1, 11.9,1,1, 17.493, 10548.910, 375.209, 52840.428 24/07/10,14:04:55,09,09,1, 11.9,1,1, 17.493, 10548.932, 375.219, 52840.383 24/07/10,14:04:55,10,09,1, 11.9,1,1, 17.493, 10548.934, 375.211, 52840.431 24/07/10,14:04:55,11,09,1, 11.9,1,1, 17.493, 10548.919, 375.200, 52840.419 24/07/10,14:04:55,12,09,1, 11.9,1,1, 17.493, 10548.923, 375.208, 52840.393 24/07/10,14:04:55,13,09,1, 11.9,1,1, 17.493, 10548.910, 375.220, 52840.438 24/07/10,14:04:55,14,09,1, 11.9,1,1, 17.493, 10548.950, 375.203, 52840.421 24/07/10,14:04:55,15,09,1, 11.9,1,1, 17.493, 10548.902, 375.202, 52840.432 24/07/10,14:04:55,16,09,1, 11.9,1,1, 17.493, 10548.922, 375.205, 52840.415 24/07/10,14:04:55,17,09,1, 11.9,1,1, 17.493, 10548.915, 375.220, 52840.405 24/07/10,14:04:55,18,09,1, 11.9,1,1, 17.493, 10548.960, 375.196, 52840.421 24/07/10,14:04:55,19,09,1, 11.9,1,1, 17.493, 10548.901, 375.219, 52840.388 24/07/10,14:04:56,00,09,1, 11.9,1,1, 17.495, 10548.898, 375.219, 52840.388 24/07/10,14:04:56,01,09,1, 11.9,1,1, 17.495, 10548.949, 375.214, 52840.427 24/07/10,14:04:56,02,09,1, 11.9,1,1, 17.495, 10548.929, 375.204, 52840.447 24/07/10,14:04:56,03,09,1, 11.9,1,1, 17.495, 10548.940, 375.222, 52840.465 24/07/10,14:04:56,04,09,1, 11.9,1,1, 17.495, 10548.959, 375.209, 52840.440 24/07/10,14:04:56,05,09,1, 11.9,1,1, 17.495, 10548.970, 375.207, 52840.474 24/07/10,14:04:56,06,09,1, 11.9,1,1, 17.495, 10548.964, 375.217, 52840.352 24/07/10,14:04:56,07,09,1, 11.9,1,1, 17.495, 10548.952, 375.205, 52840.441 24/07/10,14:04:56,08,09,1, 11.9,1,1, 17.495, 10548.951, 375.223, 52840.361 24/07/10,14:04:56,09,09,1, 11.9,1,1, 17.495, 10548.952, 375.188, 52840.384 24/07/10,14:04:56,10,09,1, 11.9,1,1, 17.495, 10548.963, 375.227, 52840.449 24/07/10,14:04:56,11,09,1, 11.9,1,1, 17.495, 10548.953, 375.203, 52840.391 24/07/10,14:04:56,12,09,1, 11.9,1,1, 17.495, 10548.974, 375.223, 52840.480 24/07/10,14:04:56,13,09,1, 11.9,1,1, 17.495, 10548.974, 375.197, 52840.480 24/07/10,14:04:56,14,09,1, 11.9,1,1, 17.495, 10548.972, 375.203, 52840.412 24/07/10,14:04:56,15,09,1, 11.9,1,1, 17.495, 10548.955, 375.198, 52840.451 24/07/10,14:04:56,16,09,1, 11.9,1,1, 17.495, 10548.960, 375.184, 52840.371 24/07/10,14:04:56,17,09,1, 11.9,1,1, 17.495, 10548.970, 375.192, 52840.496 24/07/10,14:04:56,18,09,1, 11.9,1,1, 17.495, 10548.962, 375.177, 52840.418 24/07/10,14:04:56,19,09,1, 11.9,1,1, 17.495, 10548.967, 375.191, 52840.415 24/07/10,14:04:57,00,10,1, 11.9,1,1, 17.493, 10548.965, 375.191, 52840.415 24/07/10,14:04:57,01,10,1, 11.9,1,1, 17.493, 10548.977, 375.197, 52840.425 24/07/10,14:04:57,02,10,1, 11.9,1,1, 17.493, 10548.990, 375.219, 52840.708 24/07/10,14:04:57,03,10,1, 11.9,1,1, 17.493, 10548.984, 375.245, 52840.776 24/07/10,14:04:57,04,10,1, 11.9,1,1, 17.493, 10548.986, 375.223, 52840.696 24/07/10,14:04:57,05,10,1, 11.9,1,1, 17.493, 10549.013, 375.241, 52840.737 24/07/10,14:04:57,06,10,1, 11.9,1,1, 17.493, 10548.996, 375.232, 52840.676 24/07/10,14:04:57,07,10,1, 11.9,1,1, 17.493, 10548.996, 375.242, 52840.700 24/07/10,14:04:57,08,10,1, 11.9,1,1, 17.493, 10549.009, 375.240, 52840.690 24/07/10,14:04:57,09,10,1, 11.9,1,1, 17.493, 10549.019, 375.246, 52840.748 24/07/10,14:04:57,10,10,1, 11.9,1,1, 17.493, 10548.998, 375.245, 52840.774 24/07/10,14:04:57,11,10,1, 11.9,1,1, 17.493, 10549.018, 375.239, 52840.755 24/07/10,14:04:57,12,10,1, 11.9,1,1, 17.493, 10549.013, 375.241, 52840.778 24/07/10,14:04:57,13,10,1, 11.9,1,1, 17.493, 10549.021, 375.244, 52840.740 24/07/10,14:04:57,14,10,1, 11.9,1,1, 17.493, 10549.016, 375.250, 52840.701 24/07/10,14:04:57,15,10,1, 11.9,1,1, 17.493, 10549.006, 375.259, 52840.780 24/07/10,14:04:57,16,10,1, 11.9,1,1, 17.493, 10549.023, 375.261, 52840.777 24/07/10,14:04:57,17,10,1, 11.9,1,1, 17.493, 10549.006, 375.250, 52840.709 24/07/10,14:04:57,18,10,1, 11.9,1,1, 17.493, 10549.025, 375.246, 52840.725 24/07/10,14:04:57,19,10,1, 11.9,1,1, 17.493, 10549.023, 375.242, 52840.730 24/07/10,14:04:58,00,10,1, 11.9,1,1, 17.499, 10549.015, 375.242, 52840.730 24/07/10,14:04:58,01,10,1, 11.9,1,1, 17.499, 10549.025, 375.237, 52840.761 24/07/10,14:04:58,02,10,1, 11.9,1,1, 17.499, 10549.046, 375.232, 52840.728 24/07/10,14:04:58,03,10,1, 11.9,1,1, 17.499, 10549.039, 375.257, 52840.791 24/07/10,14:04:58,04,10,1, 11.9,1,1, 17.499, 10549.048, 375.268, 52840.828 24/07/10,14:04:58,05,10,1, 11.9,1,1, 17.499, 10549.042, 375.258, 52840.808 24/07/10,14:04:58,06,10,1, 11.9,1,1, 17.499, 10549.012, 375.253, 52840.699 24/07/10,14:04:58,07,10,1, 11.9,1,1, 17.499, 10549.016, 375.270, 52840.779 24/07/10,14:04:58,08,10,1, 11.9,1,1, 17.499, 10549.034, 375.257, 52840.807 24/07/10,14:04:58,09,10,1, 11.9,1,1, 17.499, 10549.031, 375.255, 52840.742 24/07/10,14:04:58,10,10,1, 11.9,1,1, 17.499, 10549.025, 375.259, 52840.733 24/07/10,14:04:58,11,10,1, 11.9,1,1, 17.499, 10549.026, 375.258, 52840.709 24/07/10,14:04:58,12,10,1, 11.9,1,1, 17.499, 10549.044, 375.241, 52840.811 24/07/10,14:04:58,13,10,1, 11.9,1,1, 17.499, 10549.023, 375.255, 52840.784 24/07/10,14:04:58,14,10,1, 11.9,1,1, 17.499, 10549.049, 375.233, 52840.702 24/07/10,14:04:58,15,10,1, 11.9,1,1, 17.499, 10549.023, 375.243, 52840.820 24/07/10,14:04:58,16,10,1, 11.9,1,1, 17.499, 10549.024, 375.221, 52840.733 24/07/10,14:04:58,17,10,1, 11.9,1,1, 17.499, 10549.046, 375.260, 52840.780 24/07/10,14:04:58,18,10,1, 11.9,1,1, 17.499, 10549.051, 375.248, 52840.824 24/07/10,14:04:58,19,10,1, 11.9,1,1, 17.499, 10549.074, 375.232, 52840.776 24/07/10,14:04:59,00,08,1, 11.9,1,1, 17.495, 10549.073, 375.232, 52840.776 24/07/10,14:04:59,01,08,1, 11.9,1,1, 17.495, 10549.032, 375.256, 52840.811 24/07/10,14:04:59,02,08,1, 11.9,1,1, 17.495, 10549.026, 375.238, 52840.722 24/07/10,14:04:59,03,08,1, 11.9,1,1, 17.495, 10549.036, 375.241, 52840.863 24/07/10,14:04:59,04,08,1, 11.9,1,1, 17.495, 10549.042, 375.225, 52840.756 24/07/10,14:04:59,05,08,1, 11.9,1,1, 17.495, 10549.024, 375.243, 52840.780 24/07/10,14:04:59,06,08,1, 11.9,1,1, 17.495, 10549.053, 375.251, 52840.749 24/07/10,14:04:59,07,08,1, 11.9,1,1, 17.495, 10549.026, 375.254, 52840.839 24/07/10,14:04:59,08,08,1, 11.9,1,1, 17.495, 10549.073, 375.235, 52840.735 24/07/10,14:04:59,09,08,1, 11.9,1,1, 17.495, 10549.076, 375.253, 52840.803 24/07/10,14:04:59,10,08,1, 11.9,1,1, 17.495, 10549.069, 375.247, 52840.730 24/07/10,14:04:59,11,08,1, 11.9,1,1, 17.495, 10549.058, 375.249, 52840.768 24/07/10,14:04:59,12,08,1, 11.9,1,1, 17.495, 10549.064, 375.255, 52840.777 24/07/10,14:04:59,13,08,1, 11.9,1,1, 17.495, 10549.060, 375.239, 52840.753 24/07/10,14:04:59,14,08,1, 11.9,1,1, 17.495, 10549.090, 375.253, 52840.834 24/07/10,14:04:59,15,08,1, 11.9,1,1, 17.495, 10549.051, 375.276, 52840.904 24/07/10,14:04:59,16,08,1, 11.9,1,1, 17.495, 10549.058, 375.286, 52840.815 24/07/10,14:04:59,17,08,1, 11.9,1,1, 17.495, 10549.101, 375.248, 52840.839 24/07/10,14:04:59,18,08,1, 11.9,1,1, 17.495, 10549.079, 375.232, 52840.789 24/07/10,14:04:59,19,08,1, 11.9,1,1, 17.495, 10549.081, 375.242, 52840.762 24/07/10,14:05:00,00,10,1, 11.9,1,1, 17.494, 10549.073, 375.242, 52840.762 24/07/10,14:05:00,01,10,1, 11.9,1,1, 17.494, 10549.058, 375.245, 52840.764 24/07/10,14:05:00,02,10,1, 11.9,1,1, 17.494, 10549.050, 375.213, 52840.523 24/07/10,14:05:00,03,10,1, 11.9,1,1, 17.494, 10549.065, 375.180, 52840.476 24/07/10,14:05:00,04,10,1, 11.9,1,1, 17.494, 10549.061, 375.190, 52840.496 24/07/10,14:05:00,05,10,1, 11.9,1,1, 17.494, 10549.061, 375.187, 52840.504 24/07/10,14:05:00,06,10,1, 11.9,1,1, 17.494, 10549.039, 375.188, 52840.491 24/07/10,14:05:00,07,10,1, 11.9,1,1, 17.494, 10549.060, 375.206, 52840.562 24/07/10,14:05:00,08,10,1, 11.9,1,1, 17.494, 10549.051, 375.170, 52840.477 24/07/10,14:05:00,09,10,1, 11.9,1,1, 17.494, 10549.068, 375.198, 52840.550 24/07/10,14:05:00,10,10,1, 11.9,1,1, 17.494, 10549.089, 375.202, 52840.585 24/07/10,14:05:00,11,10,1, 11.9,1,1, 17.494, 10549.079, 375.200, 52840.492 24/07/10,14:05:00,12,10,1, 11.9,1,1, 17.494, 10549.072, 375.207, 52840.517 24/07/10,14:05:00,13,10,1, 11.9,1,1, 17.494, 10549.088, 375.191, 52840.513 24/07/10,14:05:00,14,10,1, 11.9,1,1, 17.494, 10549.061, 375.205, 52840.526 24/07/10,14:05:00,15,10,1, 11.9,1,1, 17.494, 10549.062, 375.204, 52840.525 24/07/10,14:05:00,16,10,1, 11.9,1,1, 17.494, 10549.075, 375.176, 52840.488 24/07/10,14:05:00,17,10,1, 11.9,1,1, 17.494, 10549.072, 375.186, 52840.518 24/07/10,14:05:00,18,10,1, 11.9,1,1, 17.494, 10549.058, 375.195, 52840.463 24/07/10,14:05:00,19,10,1, 11.9,1,1, 17.494, 10549.074, 375.175, 52840.478 24/07/10,14:05:01,00,08,1, 11.8,1,1, 17.494, 10549.073, 375.175, 52840.478 24/07/10,14:05:01,01,08,1, 11.8,1,1, 17.494, 10549.076, 375.205, 52840.532 24/07/10,14:05:01,02,08,1, 11.8,1,1, 17.494, 10549.059, 375.195, 52840.509 24/07/10,14:05:01,03,08,1, 11.8,1,1, 17.494, 10549.084, 375.211, 52840.451 24/07/10,14:05:01,04,08,1, 11.8,1,1, 17.494, 10549.057, 375.190, 52840.507 24/07/10,14:05:01,05,08,1, 11.8,1,1, 17.494, 10549.073, 375.212, 52840.499 24/07/10,14:05:01,06,08,1, 11.8,1,1, 17.494, 10549.081, 375.212, 52840.488 24/07/10,14:05:01,07,08,1, 11.8,1,1, 17.494, 10549.056, 375.195, 52840.574 24/07/10,14:05:01,08,08,1, 11.8,1,1, 17.494, 10549.091, 375.211, 52840.568 24/07/10,14:05:01,09,08,1, 11.8,1,1, 17.494, 10549.101, 375.206, 52840.497 24/07/10,14:05:01,10,08,1, 11.8,1,1, 17.494, 10549.071, 375.211, 52840.525 24/07/10,14:05:01,11,08,1, 11.8,1,1, 17.494, 10549.074, 375.207, 52840.535 24/07/10,14:05:01,12,08,1, 11.8,1,1, 17.494, 10549.062, 375.218, 52840.552 24/07/10,14:05:01,13,08,1, 11.8,1,1, 17.494, 10549.046, 375.194, 52840.494 24/07/10,14:05:01,14,08,1, 11.8,1,1, 17.494, 10549.070, 375.192, 52840.561 24/07/10,14:05:01,15,08,1, 11.8,1,1, 17.494, 10549.077, 375.197, 52840.525 24/07/10,14:05:01,16,08,1, 11.8,1,1, 17.494, 10549.062, 375.207, 52840.582 24/07/10,14:05:01,17,08,1, 11.8,1,1, 17.494, 10549.058, 375.186, 52840.528 24/07/10,14:05:01,18,08,1, 11.8,1,1, 17.494, 10549.059, 375.199, 52840.552 24/07/10,14:05:01,19,08,1, 11.8,1,1, 17.494, 10549.072, 375.193, 52840.504 24/07/10,14:05:02,00,09,1, 11.9,1,1, 17.496, 10549.065, 375.193, 52840.504 24/07/10,14:05:02,01,09,1, 11.9,1,1, 17.496, 10549.092, 375.225, 52840.489 24/07/10,14:05:02,02,09,1, 11.9,1,1, 17.496, 10549.046, 375.240, 52840.552 24/07/10,14:05:02,03,09,1, 11.9,1,1, 17.496, 10549.056, 375.247, 52840.544 24/07/10,14:05:02,04,09,1, 11.9,1,1, 17.496, 10549.077, 375.234, 52840.473 24/07/10,14:05:02,05,09,1, 11.9,1,1, 17.496, 10549.086, 375.232, 52840.549 24/07/10,14:05:02,06,09,1, 11.9,1,1, 17.496, 10549.069, 375.243, 52840.580 24/07/10,14:05:02,07,09,1, 11.9,1,1, 17.496, 10549.075, 375.230, 52840.518 24/07/10,14:05:02,08,09,1, 11.9,1,1, 17.496, 10549.067, 375.237, 52840.513 24/07/10,14:05:02,09,09,1, 11.9,1,1, 17.496, 10549.073, 375.224, 52840.473 24/07/10,14:05:02,10,09,1, 11.9,1,1, 17.496, 10549.063, 375.220, 52840.511 24/07/10,14:05:02,11,09,1, 11.9,1,1, 17.496, 10549.072, 375.227, 52840.551 24/07/10,14:05:02,12,09,1, 11.9,1,1, 17.496, 10549.074, 375.247, 52840.503 24/07/10,14:05:02,13,09,1, 11.9,1,1, 17.496, 10549.052, 375.229, 52840.499 24/07/10,14:05:02,14,09,1, 11.9,1,1, 17.496, 10549.077, 375.220, 52840.528 24/07/10,14:05:02,15,09,1, 11.9,1,1, 17.496, 10549.076, 375.254, 52840.525 24/07/10,14:05:02,16,09,1, 11.9,1,1, 17.496, 10549.068, 375.239, 52840.481 24/07/10,14:05:02,17,09,1, 11.9,1,1, 17.496, 10549.079, 375.230, 52840.504 24/07/10,14:05:02,18,09,1, 11.9,1,1, 17.496, 10549.076, 375.238, 52840.575 24/07/10,14:05:02,19,09,1, 11.9,1,1, 17.496, 10549.064, 375.214, 52840.499 24/07/10,14:05:03,00,08,1, 11.8,1,1, 17.496, 10549.057, 375.214, 52840.499 24/07/10,14:05:03,01,08,1, 11.8,1,1, 17.496, 10549.074, 375.222, 52840.492 24/07/10,14:05:03,02,08,1, 11.8,1,1, 17.496, 10549.070, 375.261, 52840.546 24/07/10,14:05:03,03,08,1, 11.8,1,1, 17.496, 10549.076, 375.239, 52840.509 24/07/10,14:05:03,04,08,1, 11.8,1,1, 17.496, 10549.064, 375.229, 52840.567 24/07/10,14:05:03,05,08,1, 11.8,1,1, 17.496, 10549.089, 375.224, 52840.505 24/07/10,14:05:03,06,08,1, 11.8,1,1, 17.496, 10549.050, 375.213, 52840.554 24/07/10,14:05:03,07,08,1, 11.8,1,1, 17.496, 10549.046, 375.252, 52840.492 24/07/10,14:05:03,08,08,1, 11.8,1,1, 17.496, 10549.062, 375.234, 52840.522 24/07/10,14:05:03,09,08,1, 11.8,1,1, 17.496, 10549.064, 375.245, 52840.513 24/07/10,14:05:03,10,08,1, 11.8,1,1, 17.496, 10549.049, 375.231, 52840.507 24/07/10,14:05:03,11,08,1, 11.8,1,1, 17.496, 10549.062, 375.231, 52840.518 24/07/10,14:05:03,12,08,1, 11.8,1,1, 17.496, 10549.065, 375.221, 52840.542 24/07/10,14:05:03,13,08,1, 11.8,1,1, 17.496, 10549.046, 375.222, 52840.520 24/07/10,14:05:03,14,08,1, 11.8,1,1, 17.496, 10549.067, 375.218, 52840.588 24/07/10,14:05:03,15,08,1, 11.8,1,1, 17.496, 10549.063, 375.207, 52840.536 24/07/10,14:05:03,16,08,1, 11.8,1,1, 17.496, 10549.057, 375.244, 52840.607 24/07/10,14:05:03,17,08,1, 11.8,1,1, 17.496, 10549.060, 375.225, 52840.595 24/07/10,14:05:03,18,08,1, 11.8,1,1, 17.496, 10549.051, 375.246, 52840.569 24/07/10,14:05:03,19,08,1, 11.8,1,1, 17.496, 10549.057, 375.251, 52840.600 24/07/10,14:05:04,00,09,1, 11.9,1,1, 17.496, 10549.057, 375.251, 52840.600 24/07/10,14:05:04,01,09,1, 11.9,1,1, 17.496, 10549.029, 375.248, 52840.603 24/07/10,14:05:04,02,09,1, 11.9,1,1, 17.496, 10549.053, 375.251, 52840.634 24/07/10,14:05:04,03,09,1, 11.9,1,1, 17.496, 10549.057, 375.269, 52840.668 24/07/10,14:05:04,04,09,1, 11.9,1,1, 17.496, 10549.073, 375.269, 52840.559 24/07/10,14:05:04,05,09,1, 11.9,1,1, 17.496, 10549.041, 375.276, 52840.606 24/07/10,14:05:04,06,09,1, 11.9,1,1, 17.496, 10549.059, 375.281, 52840.647 24/07/10,14:05:04,07,09,1, 11.9,1,1, 17.496, 10549.042, 375.275, 52840.593 24/07/10,14:05:04,08,09,1, 11.9,1,1, 17.496, 10549.061, 375.279, 52840.554 24/07/10,14:05:04,09,09,1, 11.9,1,1, 17.496, 10549.067, 375.281, 52840.557 24/07/10,14:05:04,10,09,1, 11.9,1,1, 17.496, 10549.050, 375.263, 52840.542 24/07/10,14:05:04,11,09,1, 11.9,1,1, 17.496, 10549.074, 375.284, 52840.594 24/07/10,14:05:04,12,09,1, 11.9,1,1, 17.496, 10549.061, 375.260, 52840.599 24/07/10,14:05:04,13,09,1, 11.9,1,1, 17.496, 10549.053, 375.252, 52840.610 24/07/10,14:05:04,14,09,1, 11.9,1,1, 17.496, 10549.044, 375.288, 52840.651 24/07/10,14:05:04,15,09,1, 11.9,1,1, 17.496, 10549.075, 375.267, 52840.603 24/07/10,14:05:04,16,09,1, 11.9,1,1, 17.496, 10549.052, 375.282, 52840.594 24/07/10,14:05:04,17,09,1, 11.9,1,1, 17.496, 10549.043, 375.278, 52840.603 24/07/10,14:05:04,18,09,1, 11.9,1,1, 17.496, 10549.055, 375.286, 52840.594 24/07/10,14:05:04,19,09,1, 11.9,1,1, 17.496, 10549.040, 375.298, 52840.573 24/07/10,14:05:05,00,09,1, 11.8,1,1, 17.497, 10549.031, 375.298, 52840.573 24/07/10,14:05:05,01,09,1, 11.8,1,1, 17.497, 10549.046, 375.278, 52840.564 24/07/10,14:05:05,02,09,1, 11.8,1,1, 17.497, 10549.046, 375.296, 52840.586 24/07/10,14:05:05,03,09,1, 11.8,1,1, 17.497, 10549.065, 375.280, 52840.623 24/07/10,14:05:05,04,09,1, 11.8,1,1, 17.497, 10549.044, 375.277, 52840.623 24/07/10,14:05:05,05,09,1, 11.8,1,1, 17.497, 10549.033, 375.300, 52840.660 24/07/10,14:05:05,06,09,1, 11.8,1,1, 17.497, 10549.038, 375.297, 52840.574 24/07/10,14:05:05,07,09,1, 11.8,1,1, 17.497, 10549.029, 375.291, 52840.610 24/07/10,14:05:05,08,09,1, 11.8,1,1, 17.497, 10549.052, 375.286, 52840.586 24/07/10,14:05:05,09,09,1, 11.8,1,1, 17.497, 10549.029, 375.290, 52840.618 24/07/10,14:05:05,10,09,1, 11.8,1,1, 17.497, 10549.043, 375.300, 52840.677 24/07/10,14:05:05,11,09,1, 11.8,1,1, 17.497, 10549.033, 375.299, 52840.651 24/07/10,14:05:05,12,09,1, 11.8,1,1, 17.497, 10549.018, 375.313, 52840.567 24/07/10,14:05:05,13,09,1, 11.8,1,1, 17.497, 10549.046, 375.301, 52840.595 24/07/10,14:05:05,14,09,1, 11.8,1,1, 17.497, 10549.030, 375.312, 52840.635 24/07/10,14:05:05,15,09,1, 11.8,1,1, 17.497, 10549.025, 375.290, 52840.589 24/07/10,14:05:05,16,09,1, 11.8,1,1, 17.497, 10549.002, 375.309, 52840.598 24/07/10,14:05:05,17,09,1, 11.8,1,1, 17.497, 10549.028, 375.293, 52840.611 24/07/10,14:05:05,18,09,1, 11.8,1,1, 17.497, 10548.986, 375.316, 52840.650 24/07/10,14:05:05,19,09,1, 11.8,1,1, 17.497, 10549.014, 375.329, 52840.625 24/07/10,14:05:06,00,08,1, 11.9,1,1, 17.494, 10549.006, 375.329, 52840.625 24/07/10,14:05:06,01,08,1, 11.9,1,1, 17.494, 10549.023, 375.306, 52840.631 24/07/10,14:05:06,02,08,1, 11.9,1,1, 17.494, 10549.005, 375.289, 52840.579 24/07/10,14:05:06,03,08,1, 11.9,1,1, 17.494, 10549.024, 375.327, 52840.665 24/07/10,14:05:06,04,08,1, 11.9,1,1, 17.494, 10548.997, 375.335, 52840.616 24/07/10,14:05:06,05,08,1, 11.9,1,1, 17.494, 10548.995, 375.311, 52840.639 24/07/10,14:05:06,06,08,1, 11.9,1,1, 17.494, 10548.989, 375.334, 52840.665 24/07/10,14:05:06,07,08,1, 11.9,1,1, 17.494, 10549.005, 375.332, 52840.644 24/07/10,14:05:06,08,08,1, 11.9,1,1, 17.494, 10548.986, 375.332, 52840.658 24/07/10,14:05:06,09,08,1, 11.9,1,1, 17.494, 10548.980, 375.348, 52840.651 24/07/10,14:05:06,10,08,1, 11.9,1,1, 17.494, 10549.015, 375.344, 52840.611 24/07/10,14:05:06,11,08,1, 11.9,1,1, 17.494, 10549.007, 375.331, 52840.651 24/07/10,14:05:06,12,08,1, 11.9,1,1, 17.494, 10549.010, 375.354, 52840.606 24/07/10,14:05:06,13,08,1, 11.9,1,1, 17.494, 10548.974, 375.342, 52840.626 24/07/10,14:05:06,14,08,1, 11.9,1,1, 17.494, 10549.020, 375.320, 52840.664 24/07/10,14:05:06,15,08,1, 11.9,1,1, 17.494, 10549.003, 375.353, 52840.667 24/07/10,14:05:06,16,08,1, 11.9,1,1, 17.494, 10549.005, 375.356, 52840.631 24/07/10,14:05:06,17,08,1, 11.9,1,1, 17.494, 10549.015, 375.349, 52840.621 24/07/10,14:05:06,18,08,1, 11.9,1,1, 17.494, 10548.972, 375.362, 52840.642 24/07/10,14:05:06,19,08,1, 11.9,1,1, 17.494, 10549.011, 375.363, 52840.642 24/07/10,14:05:07,00,09,1, 11.8,1,1, 17.495, 10549.006, 375.363, 52840.642 24/07/10,14:05:07,01,09,1, 11.8,1,1, 17.495, 10548.979, 375.360, 52840.662 24/07/10,14:05:07,02,09,1, 11.8,1,1, 17.495, 10548.973, 375.345, 52840.611 24/07/10,14:05:07,03,09,1, 11.8,1,1, 17.495, 10548.989, 375.356, 52840.690 24/07/10,14:05:07,04,09,1, 11.8,1,1, 17.495, 10548.987, 375.362, 52840.597 24/07/10,14:05:07,05,09,1, 11.8,1,1, 17.495, 10548.998, 375.359, 52840.609 24/07/10,14:05:07,06,09,1, 11.8,1,1, 17.495, 10548.952, 375.376, 52840.676 24/07/10,14:05:07,07,09,1, 11.8,1,1, 17.495, 10548.964, 375.370, 52840.670 24/07/10,14:05:07,08,09,1, 11.8,1,1, 17.495, 10548.958, 375.387, 52840.703 24/07/10,14:05:07,09,09,1, 11.8,1,1, 17.495, 10548.950, 375.369, 52840.656 24/07/10,14:05:07,10,09,1, 11.8,1,1, 17.495, 10548.965, 375.352, 52840.705 24/07/10,14:05:07,11,09,1, 11.8,1,1, 17.495, 10548.970, 375.361, 52840.655 24/07/10,14:05:07,12,09,1, 11.8,1,1, 17.495, 10548.973, 375.375, 52840.633 24/07/10,14:05:07,13,09,1, 11.8,1,1, 17.495, 10548.957, 375.348, 52840.627 24/07/10,14:05:07,14,09,1, 11.8,1,1, 17.495, 10548.983, 375.388, 52840.636 24/07/10,14:05:07,15,09,1, 11.8,1,1, 17.495, 10548.965, 375.361, 52840.691 24/07/10,14:05:07,16,09,1, 11.8,1,1, 17.495, 10548.952, 375.376, 52840.625 24/07/10,14:05:07,17,09,1, 11.8,1,1, 17.495, 10548.972, 375.367, 52840.595 24/07/10,14:05:07,18,09,1, 11.8,1,1, 17.495, 10548.971, 375.359, 52840.642 24/07/10,14:05:07,19,09,1, 11.8,1,1, 17.495, 10548.939, 375.365, 52840.625 24/07/10,14:05:08,00,10,1, 11.9,1,1, 17.495, 10548.931, 375.365, 52840.625 24/07/10,14:05:08,01,10,1, 11.9,1,1, 17.495, 10548.943, 375.356, 52840.645 24/07/10,14:05:08,02,10,1, 11.9,1,1, 17.495, 10548.935, 375.375, 52840.629 24/07/10,14:05:08,03,10,1, 11.9,1,1, 17.495, 10548.944, 375.377, 52840.597 24/07/10,14:05:08,04,10,1, 11.9,1,1, 17.495, 10548.973, 375.393, 52840.691 24/07/10,14:05:08,05,10,1, 11.9,1,1, 17.495, 10548.934, 375.387, 52840.652 24/07/10,14:05:08,06,10,1, 11.9,1,1, 17.495, 10548.923, 375.391, 52840.674 24/07/10,14:05:08,07,10,1, 11.9,1,1, 17.495, 10548.938, 375.371, 52840.657 24/07/10,14:05:08,08,10,1, 11.9,1,1, 17.495, 10548.919, 375.382, 52840.662 24/07/10,14:05:08,09,10,1, 11.9,1,1, 17.495, 10548.933, 375.415, 52840.696 24/07/10,14:05:08,10,10,1, 11.9,1,1, 17.495, 10548.945, 375.394, 52840.647 24/07/10,14:05:08,11,10,1, 11.9,1,1, 17.495, 10548.936, 375.385, 52840.733 24/07/10,14:05:08,12,10,1, 11.9,1,1, 17.495, 10548.944, 375.390, 52840.715 24/07/10,14:05:08,13,10,1, 11.9,1,1, 17.495, 10548.924, 375.423, 52840.759 24/07/10,14:05:08,14,10,1, 11.9,1,1, 17.495, 10548.916, 375.417, 52840.741 24/07/10,14:05:08,15,10,1, 11.9,1,1, 17.495, 10548.928, 375.399, 52840.685 24/07/10,14:05:08,16,10,1, 11.9,1,1, 17.495, 10548.914, 375.413, 52840.660 24/07/10,14:05:08,17,10,1, 11.9,1,1, 17.495, 10548.893, 375.414, 52840.730 24/07/10,14:05:08,18,10,1, 11.9,1,1, 17.495, 10548.904, 375.401, 52840.700 24/07/10,14:05:08,19,10,1, 11.9,1,1, 17.495, 10548.903, 375.410, 52840.722 24/07/10,14:05:09,00,10,1, 12.0,1,1, 17.500, 10548.898, 375.410, 52840.722 24/07/10,14:05:09,01,10,1, 12.0,1,1, 17.500, 10548.914, 375.405, 52840.647 24/07/10,14:05:09,02,10,1, 12.0,1,1, 17.500, 10548.908, 375.402, 52840.744 24/07/10,14:05:09,03,10,1, 12.0,1,1, 17.500, 10548.897, 375.417, 52840.686 24/07/10,14:05:09,04,10,1, 12.0,1,1, 17.500, 10548.921, 375.409, 52840.683 24/07/10,14:05:09,05,10,1, 12.0,1,1, 17.500, 10548.933, 375.438, 52840.667 24/07/10,14:05:09,06,10,1, 12.0,1,1, 17.500, 10548.900, 375.422, 52840.654 24/07/10,14:05:09,07,10,1, 12.0,1,1, 17.500, 10548.912, 375.418, 52840.659 24/07/10,14:05:09,08,10,1, 12.0,1,1, 17.500, 10548.894, 375.412, 52840.664 24/07/10,14:05:09,09,10,1, 12.0,1,1, 17.500, 10548.903, 375.434, 52840.664 24/07/10,14:05:09,10,10,1, 12.0,1,1, 17.500, 10548.889, 375.433, 52840.735 24/07/10,14:05:09,11,10,1, 12.0,1,1, 17.500, 10548.914, 375.413, 52840.680 24/07/10,14:05:09,12,10,1, 12.0,1,1, 17.500, 10548.920, 375.437, 52840.721 24/07/10,14:05:09,13,10,1, 12.0,1,1, 17.500, 10548.921, 375.424, 52840.730 24/07/10,14:05:09,14,10,1, 12.0,1,1, 17.500, 10548.910, 375.432, 52840.714 24/07/10,14:05:09,15,10,1, 12.0,1,1, 17.500, 10548.914, 375.464, 52840.775 24/07/10,14:05:09,16,10,1, 12.0,1,1, 17.500, 10548.900, 375.454, 52840.754 24/07/10,14:05:09,17,10,1, 12.0,1,1, 17.500, 10548.909, 375.463, 52840.738 24/07/10,14:05:09,18,10,1, 12.0,1,1, 17.500, 10548.906, 375.444, 52840.683 24/07/10,14:05:09,19,10,1, 12.0,1,1, 17.500, 10548.935, 375.459, 52840.629 24/07/10,14:05:10,00,11,1, 11.9,1,1, 17.497, 10548.931, 375.459, 52840.629 24/07/10,14:05:10,01,11,1, 11.9,1,1, 17.497, 10548.889, 375.467, 52840.775 24/07/10,14:05:10,02,11,1, 11.9,1,1, 17.497, 10548.896, 375.477, 52840.671 24/07/10,14:05:10,03,11,1, 11.9,1,1, 17.497, 10548.895, 375.473, 52840.680 24/07/10,14:05:10,04,11,1, 11.9,1,1, 17.497, 10548.894, 375.465, 52840.720 24/07/10,14:05:10,05,11,1, 11.9,1,1, 17.497, 10548.883, 375.467, 52840.698 24/07/10,14:05:10,06,11,1, 11.9,1,1, 17.497, 10548.895, 375.453, 52840.735 24/07/10,14:05:10,07,11,1, 11.9,1,1, 17.497, 10548.885, 375.476, 52840.736 24/07/10,14:05:10,08,11,1, 11.9,1,1, 17.497, 10548.885, 375.491, 52840.730 24/07/10,14:05:10,09,11,1, 11.9,1,1, 17.497, 10548.893, 375.479, 52840.714 24/07/10,14:05:10,10,11,1, 11.9,1,1, 17.497, 10548.896, 375.478, 52840.734 24/07/10,14:05:10,11,11,1, 11.9,1,1, 17.497, 10548.876, 375.474, 52840.739 24/07/10,14:05:10,12,11,1, 11.9,1,1, 17.497, 10548.862, 375.472, 52840.649 24/07/10,14:05:10,13,11,1, 11.9,1,1, 17.497, 10548.877, 375.468, 52840.799 24/07/10,14:05:10,14,11,1, 11.9,1,1, 17.497, 10548.855, 375.459, 52840.721 24/07/10,14:05:10,15,11,1, 11.9,1,1, 17.497, 10548.869, 375.494, 52840.762 24/07/10,14:05:10,16,11,1, 11.9,1,1, 17.497, 10548.870, 375.482, 52840.760 24/07/10,14:05:10,17,11,1, 11.9,1,1, 17.497, 10548.861, 375.461, 52840.675 24/07/10,14:05:10,18,11,1, 11.9,1,1, 17.497, 10548.877, 375.487, 52840.679 24/07/10,14:05:10,19,11,1, 11.9,1,1, 17.497, 10548.876, 375.512, 52840.816 24/07/10,14:05:11,00,11,1, 11.9,1,1, 17.498, 10548.873, 375.512, 52840.816 24/07/10,14:05:11,01,11,1, 11.9,1,1, 17.498, 10548.839, 375.516, 52840.720 24/07/10,14:05:11,02,11,1, 11.9,1,1, 17.498, 10548.856, 375.506, 52840.781 24/07/10,14:05:11,03,11,1, 11.9,1,1, 17.498, 10548.850, 375.486, 52840.704 24/07/10,14:05:11,04,11,1, 11.9,1,1, 17.498, 10548.866, 375.523, 52840.707 24/07/10,14:05:11,05,11,1, 11.9,1,1, 17.498, 10548.855, 375.536, 52840.770 24/07/10,14:05:11,06,11,1, 11.9,1,1, 17.498, 10548.839, 375.513, 52840.773 24/07/10,14:05:11,07,11,1, 11.9,1,1, 17.498, 10548.886, 375.531, 52840.776 24/07/10,14:05:11,08,11,1, 11.9,1,1, 17.498, 10548.832, 375.506, 52840.745 24/07/10,14:05:11,09,11,1, 11.9,1,1, 17.498, 10548.841, 375.522, 52840.746 24/07/10,14:05:11,10,11,1, 11.9,1,1, 17.498, 10548.838, 375.511, 52840.752 24/07/10,14:05:11,11,11,1, 11.9,1,1, 17.498, 10548.860, 375.511, 52840.737 24/07/10,14:05:11,12,11,1, 11.9,1,1, 17.498, 10548.850, 375.497, 52840.724 24/07/10,14:05:11,13,11,1, 11.9,1,1, 17.498, 10548.840, 375.513, 52840.764 24/07/10,14:05:11,14,11,1, 11.9,1,1, 17.498, 10548.843, 375.547, 52840.716 24/07/10,14:05:11,15,11,1, 11.9,1,1, 17.498, 10548.857, 375.547, 52840.807 24/07/10,14:05:11,16,11,1, 11.9,1,1, 17.498, 10548.833, 375.552, 52840.794 24/07/10,14:05:11,17,11,1, 11.9,1,1, 17.498, 10548.840, 375.549, 52840.749 24/07/10,14:05:11,18,11,1, 11.9,1,1, 17.498, 10548.827, 375.563, 52840.768 24/07/10,14:05:11,19,11,1, 11.9,1,1, 17.498, 10548.838, 375.565, 52840.825 24/07/10,14:05:12,00,10,1, 11.9,1,1, 17.494, 10548.831, 375.565, 52840.825 24/07/10,14:05:12,01,10,1, 11.9,1,1, 17.494, 10548.826, 375.568, 52840.773 24/07/10,14:05:12,02,10,1, 11.9,1,1, 17.494, 10548.839, 375.555, 52840.764 24/07/10,14:05:12,03,10,1, 11.9,1,1, 17.494, 10548.847, 375.545, 52840.749 24/07/10,14:05:12,04,10,1, 11.9,1,1, 17.494, 10548.822, 375.561, 52840.759 24/07/10,14:05:12,05,10,1, 11.9,1,1, 17.494, 10548.826, 375.546, 52840.700 24/07/10,14:05:12,06,10,1, 11.9,1,1, 17.494, 10548.818, 375.537, 52840.723 24/07/10,14:05:12,07,10,1, 11.9,1,1, 17.494, 10548.829, 375.577, 52840.741 24/07/10,14:05:12,08,10,1, 11.9,1,1, 17.494, 10548.842, 375.555, 52840.757 24/07/10,14:05:12,09,10,1, 11.9,1,1, 17.494, 10548.813, 375.555, 52840.790 24/07/10,14:05:12,10,10,1, 11.9,1,1, 17.494, 10548.832, 375.572, 52840.762 24/07/10,14:05:12,11,10,1, 11.9,1,1, 17.494, 10548.806, 375.571, 52840.794 24/07/10,14:05:12,12,10,1, 11.9,1,1, 17.494, 10548.826, 375.568, 52840.707 24/07/10,14:05:12,13,10,1, 11.9,1,1, 17.494, 10548.853, 375.537, 52840.726 24/07/10,14:05:12,14,10,1, 11.9,1,1, 17.494, 10548.828, 375.578, 52840.793 24/07/10,14:05:12,15,10,1, 11.9,1,1, 17.494, 10548.824, 375.574, 52840.752 24/07/10,14:05:12,16,10,1, 11.9,1,1, 17.494, 10548.838, 375.558, 52840.727 24/07/10,14:05:12,17,10,1, 11.9,1,1, 17.494, 10548.800, 375.580, 52840.760 24/07/10,14:05:12,18,10,1, 11.9,1,1, 17.494, 10548.815, 375.575, 52840.725 24/07/10,14:05:12,19,10,1, 11.9,1,1, 17.494, 10548.816, 375.567, 52840.778 24/07/10,14:05:13,00,09,1, 11.9,1,1, 17.498, 10548.815, 375.567, 52840.778 24/07/10,14:05:13,01,09,1, 11.9,1,1, 17.498, 10548.825, 375.584, 52840.723 24/07/10,14:05:13,02,09,1, 11.9,1,1, 17.498, 10548.805, 375.603, 52840.783 24/07/10,14:05:13,03,09,1, 11.9,1,1, 17.498, 10548.801, 375.585, 52840.798 24/07/10,14:05:13,04,09,1, 11.9,1,1, 17.498, 10548.822, 375.597, 52840.779 24/07/10,14:05:13,05,09,1, 11.9,1,1, 17.498, 10548.825, 375.555, 52840.811 24/07/10,14:05:13,06,09,1, 11.9,1,1, 17.498, 10548.824, 375.558, 52840.735 24/07/10,14:05:13,07,09,1, 11.9,1,1, 17.498, 10548.800, 375.564, 52840.748 24/07/10,14:05:13,08,09,1, 11.9,1,1, 17.498, 10548.807, 375.599, 52840.747 24/07/10,14:05:13,09,09,1, 11.9,1,1, 17.498, 10548.834, 375.590, 52840.773 24/07/10,14:05:13,10,09,1, 11.9,1,1, 17.498, 10548.825, 375.573, 52840.824 24/07/10,14:05:13,11,09,1, 11.9,1,1, 17.498, 10548.802, 375.583, 52840.804 24/07/10,14:05:13,12,09,1, 11.9,1,1, 17.498, 10548.824, 375.595, 52840.788 24/07/10,14:05:13,13,09,1, 11.9,1,1, 17.498, 10548.821, 375.583, 52840.762 24/07/10,14:05:13,14,09,1, 11.9,1,1, 17.498, 10548.820, 375.583, 52840.786 24/07/10,14:05:13,15,09,1, 11.9,1,1, 17.498, 10548.817, 375.611, 52840.801 24/07/10,14:05:13,16,09,1, 11.9,1,1, 17.498, 10548.812, 375.606, 52840.742 24/07/10,14:05:13,17,09,1, 11.9,1,1, 17.498, 10548.826, 375.600, 52840.818 24/07/10,14:05:13,18,09,1, 11.9,1,1, 17.498, 10548.836, 375.565, 52840.775 24/07/10,14:05:13,19,09,1, 11.9,1,1, 17.498, 10548.818, 375.598, 52840.790 24/07/10,14:05:14,00,08,1, 11.9,1,1, 17.499, 10548.815, 375.598, 52840.790 24/07/10,14:05:14,01,08,1, 11.9,1,1, 17.499, 10548.835, 375.602, 52840.751 24/07/10,14:05:14,02,08,1, 11.9,1,1, 17.499, 10548.814, 375.586, 52840.817 24/07/10,14:05:14,03,08,1, 11.9,1,1, 17.499, 10548.802, 375.603, 52840.775 24/07/10,14:05:14,04,08,1, 11.9,1,1, 17.499, 10548.823, 375.604, 52840.798 24/07/10,14:05:14,05,08,1, 11.9,1,1, 17.499, 10548.808, 375.606, 52840.867 24/07/10,14:05:14,06,08,1, 11.9,1,1, 17.499, 10548.822, 375.614, 52840.768 24/07/10,14:05:14,07,08,1, 11.9,1,1, 17.499, 10548.814, 375.615, 52840.745 24/07/10,14:05:14,08,08,1, 11.9,1,1, 17.499, 10548.802, 375.622, 52840.743 24/07/10,14:05:14,09,08,1, 11.9,1,1, 17.499, 10548.824, 375.634, 52840.850 24/07/10,14:05:14,10,08,1, 11.9,1,1, 17.499, 10548.823, 375.612, 52840.817 24/07/10,14:05:14,11,08,1, 11.9,1,1, 17.499, 10548.811, 375.626, 52840.851 24/07/10,14:05:14,12,08,1, 11.9,1,1, 17.499, 10548.817, 375.631, 52840.881 24/07/10,14:05:14,13,08,1, 11.9,1,1, 17.499, 10548.810, 375.661, 52840.823 24/07/10,14:05:14,14,08,1, 11.9,1,1, 17.499, 10548.831, 375.639, 52840.808 24/07/10,14:05:14,15,08,1, 11.9,1,1, 17.499, 10548.793, 375.663, 52840.826 24/07/10,14:05:14,16,08,1, 11.9,1,1, 17.499, 10548.823, 375.631, 52840.815 24/07/10,14:05:14,17,08,1, 11.9,1,1, 17.499, 10548.836, 375.631, 52840.747 24/07/10,14:05:14,18,08,1, 11.9,1,1, 17.499, 10548.809, 375.649, 52840.813 24/07/10,14:05:14,19,08,1, 11.9,1,1, 17.499, 10548.817, 375.654, 52840.874 24/07/10,14:05:15,00,10,1, 11.9,1,1, 17.502, 10548.815, 375.654, 52840.874 24/07/10,14:05:15,01,10,1, 11.9,1,1, 17.502, 10548.803, 375.656, 52840.769 24/07/10,14:05:15,02,10,1, 11.9,1,1, 17.502, 10548.795, 375.644, 52840.795 24/07/10,14:05:15,03,10,1, 11.9,1,1, 17.502, 10548.795, 375.640, 52840.787 24/07/10,14:05:15,04,10,1, 11.9,1,1, 17.502, 10548.806, 375.641, 52840.803 24/07/10,14:05:15,05,10,1, 11.9,1,1, 17.502, 10548.804, 375.652, 52840.819 24/07/10,14:05:15,06,10,1, 11.9,1,1, 17.502, 10548.826, 375.633, 52840.822 24/07/10,14:05:15,07,10,1, 11.9,1,1, 17.502, 10548.802, 375.662, 52840.835 24/07/10,14:05:15,08,10,1, 11.9,1,1, 17.502, 10548.814, 375.648, 52840.847 24/07/10,14:05:15,09,10,1, 11.9,1,1, 17.502, 10548.809, 375.670, 52840.921 24/07/10,14:05:15,10,10,1, 11.9,1,1, 17.502, 10548.805, 375.659, 52840.870 24/07/10,14:05:15,11,10,1, 11.9,1,1, 17.502, 10548.828, 375.654, 52840.899 24/07/10,14:05:15,12,10,1, 11.9,1,1, 17.502, 10548.811, 375.655, 52840.831 24/07/10,14:05:15,13,10,1, 11.9,1,1, 17.502, 10548.833, 375.648, 52840.911 24/07/10,14:05:15,14,10,1, 11.9,1,1, 17.502, 10548.807, 375.652, 52840.783 24/07/10,14:05:15,15,10,1, 11.9,1,1, 17.502, 10548.801, 375.667, 52840.868 24/07/10,14:05:15,16,10,1, 11.9,1,1, 17.502, 10548.807, 375.656, 52840.873 24/07/10,14:05:15,17,10,1, 11.9,1,1, 17.502, 10548.818, 375.675, 52840.888 24/07/10,14:05:15,18,10,1, 11.9,1,1, 17.502, 10548.839, 375.692, 52840.919 24/07/10,14:05:15,19,10,1, 11.9,1,1, 17.502, 10548.803, 375.685, 52840.910 24/07/10,14:05:16,00,10,1, 11.9,1,1, 17.496, 10548.798, 375.685, 52840.910 24/07/10,14:05:16,01,10,1, 11.9,1,1, 17.496, 10548.820, 375.666, 52840.865 24/07/10,14:05:16,02,10,1, 11.9,1,1, 17.496, 10548.792, 375.669, 52840.784 24/07/10,14:05:16,03,10,1, 11.9,1,1, 17.496, 10548.819, 375.664, 52840.845 24/07/10,14:05:16,04,10,1, 11.9,1,1, 17.496, 10548.814, 375.651, 52840.831 24/07/10,14:05:16,05,10,1, 11.9,1,1, 17.496, 10548.815, 375.678, 52840.818 24/07/10,14:05:16,06,10,1, 11.9,1,1, 17.496, 10548.821, 375.672, 52840.852 24/07/10,14:05:16,07,10,1, 11.9,1,1, 17.496, 10548.814, 375.675, 52840.874 24/07/10,14:05:16,08,10,1, 11.9,1,1, 17.496, 10548.824, 375.711, 52840.928 24/07/10,14:05:16,09,10,1, 11.9,1,1, 17.496, 10548.814, 375.703, 52840.941 24/07/10,14:05:16,10,10,1, 11.9,1,1, 17.496, 10548.831, 375.658, 52840.816 24/07/10,14:05:16,11,10,1, 11.9,1,1, 17.496, 10548.824, 375.680, 52840.828 24/07/10,14:05:16,12,10,1, 11.9,1,1, 17.496, 10548.824, 375.699, 52840.923 24/07/10,14:05:16,13,10,1, 11.9,1,1, 17.496, 10548.845, 375.694, 52840.873 24/07/10,14:05:16,14,10,1, 11.9,1,1, 17.496, 10548.791, 375.719, 52841.134 24/07/10,14:05:16,15,10,1, 11.9,1,1, 17.496, 10548.865, 375.712, 52840.972 24/07/10,14:05:16,16,10,1, 11.9,1,1, 17.496, 10548.818, 375.710, 52840.933 24/07/10,14:05:16,17,10,1, 11.9,1,1, 17.496, 10548.837, 375.692, 52840.911 24/07/10,14:05:16,18,10,1, 11.9,1,1, 17.496, 10548.834, 375.715, 52840.882 24/07/10,14:05:16,19,10,1, 11.9,1,1, 17.496, 10548.826, 375.691, 52840.910 24/07/10,14:05:17,00,10,1, 11.9,1,1, 17.500, 10548.823, 375.691, 52840.910 24/07/10,14:05:17,01,10,1, 11.9,1,1, 17.500, 10548.821, 375.688, 52840.870 24/07/10,14:05:17,02,10,1, 11.9,1,1, 17.500, 10548.801, 375.712, 52840.898 24/07/10,14:05:17,03,10,1, 11.9,1,1, 17.500, 10548.811, 375.691, 52840.881 24/07/10,14:05:17,04,10,1, 11.9,1,1, 17.500, 10548.815, 375.721, 52840.900 24/07/10,14:05:17,05,10,1, 11.9,1,1, 17.500, 10548.837, 375.714, 52840.907 24/07/10,14:05:17,06,10,1, 11.9,1,1, 17.500, 10548.825, 375.707, 52840.889 24/07/10,14:05:17,07,10,1, 11.9,1,1, 17.500, 10548.797, 375.710, 52840.875 24/07/10,14:05:17,08,10,1, 11.9,1,1, 17.500, 10548.810, 375.712, 52840.943 24/07/10,14:05:17,09,10,1, 11.9,1,1, 17.500, 10548.801, 375.719, 52840.930 24/07/10,14:05:17,10,10,1, 11.9,1,1, 17.500, 10548.802, 375.726, 52840.916 24/07/10,14:05:17,11,10,1, 11.9,1,1, 17.500, 10548.818, 375.715, 52840.905 24/07/10,14:05:17,12,10,1, 11.9,1,1, 17.500, 10548.839, 375.739, 52840.910 24/07/10,14:05:17,13,10,1, 11.9,1,1, 17.500, 10548.822, 375.731, 52840.907 24/07/10,14:05:17,14,10,1, 11.9,1,1, 17.500, 10548.805, 375.727, 52840.896 24/07/10,14:05:17,15,10,1, 11.9,1,1, 17.500, 10548.809, 375.734, 52840.935 24/07/10,14:05:17,16,10,1, 11.9,1,1, 17.500, 10548.832, 375.719, 52840.848 24/07/10,14:05:17,17,10,1, 11.9,1,1, 17.500, 10548.824, 375.734, 52840.905 24/07/10,14:05:17,18,10,1, 11.9,1,1, 17.500, 10548.780, 375.745, 52840.942 24/07/10,14:05:17,19,10,1, 11.9,1,1, 17.500, 10548.807, 375.716, 52840.940 24/07/10,14:05:18,00,10,1, 11.9,1,1, 17.499, 10548.806, 375.716, 52840.940 24/07/10,14:05:18,01,10,1, 11.9,1,1, 17.499, 10548.813, 375.742, 52840.855 24/07/10,14:05:18,02,10,1, 11.9,1,1, 17.499, 10548.819, 375.737, 52840.949 24/07/10,14:05:18,03,10,1, 11.9,1,1, 17.499, 10548.805, 375.743, 52840.834 24/07/10,14:05:18,04,10,1, 11.9,1,1, 17.499, 10548.820, 375.731, 52840.942 24/07/10,14:05:18,05,10,1, 11.9,1,1, 17.499, 10548.806, 375.747, 52840.922 24/07/10,14:05:18,06,10,1, 11.9,1,1, 17.499, 10548.794, 375.735, 52840.937 24/07/10,14:05:18,07,10,1, 11.9,1,1, 17.499, 10548.840, 375.744, 52840.973 24/07/10,14:05:18,08,10,1, 11.9,1,1, 17.499, 10548.824, 375.752, 52840.884 24/07/10,14:05:18,09,10,1, 11.9,1,1, 17.499, 10548.834, 375.743, 52840.912 24/07/10,14:05:18,10,10,1, 11.9,1,1, 17.499, 10548.815, 375.720, 52840.862 24/07/10,14:05:18,11,10,1, 11.9,1,1, 17.499, 10548.821, 375.747, 52840.945 24/07/10,14:05:18,12,10,1, 11.9,1,1, 17.499, 10548.844, 375.744, 52840.914 24/07/10,14:05:18,13,10,1, 11.9,1,1, 17.499, 10548.826, 375.741, 52840.914 24/07/10,14:05:18,14,10,1, 11.9,1,1, 17.499, 10548.814, 375.761, 52840.836 24/07/10,14:05:18,15,10,1, 11.9,1,1, 17.499, 10548.839, 375.763, 52840.895 24/07/10,14:05:18,16,10,1, 11.9,1,1, 17.499, 10548.825, 375.753, 52840.888 24/07/10,14:05:18,17,10,1, 11.9,1,1, 17.499, 10548.812, 375.754, 52840.907 24/07/10,14:05:18,18,10,1, 11.9,1,1, 17.499, 10548.814, 375.759, 52840.984 24/07/10,14:05:18,19,10,1, 11.9,1,1, 17.499, 10548.838, 375.757, 52840.940 24/07/10,14:05:19,00,10,1, 11.9,1,1, 17.497, 10548.831, 375.757, 52840.940 24/07/10,14:05:19,01,10,1, 11.9,1,1, 17.497, 10548.824, 375.775, 52840.928 24/07/10,14:05:19,02,10,1, 11.9,1,1, 17.497, 10548.840, 375.767, 52840.887 24/07/10,14:05:19,03,10,1, 11.9,1,1, 17.497, 10548.847, 375.753, 52840.904 24/07/10,14:05:19,04,10,1, 11.9,1,1, 17.497, 10548.855, 375.741, 52840.912 24/07/10,14:05:19,05,10,1, 11.9,1,1, 17.497, 10548.822, 375.763, 52840.890 24/07/10,14:05:19,06,10,1, 11.9,1,1, 17.497, 10548.844, 375.770, 52840.902 24/07/10,14:05:19,07,10,1, 11.9,1,1, 17.497, 10548.846, 375.766, 52840.889 24/07/10,14:05:19,08,10,1, 11.9,1,1, 17.497, 10548.822, 375.768, 52840.950 24/07/10,14:05:19,09,10,1, 11.9,1,1, 17.497, 10548.839, 375.760, 52840.897 24/07/10,14:05:19,10,10,1, 11.9,1,1, 17.497, 10548.839, 375.765, 52840.858 24/07/10,14:05:19,11,10,1, 11.9,1,1, 17.497, 10548.851, 375.788, 52840.860 24/07/10,14:05:19,12,10,1, 11.9,1,1, 17.497, 10548.856, 375.765, 52840.967 24/07/10,14:05:19,13,10,1, 11.9,1,1, 17.497, 10548.841, 375.761, 52840.964 24/07/10,14:05:19,14,10,1, 11.9,1,1, 17.497, 10548.843, 375.780, 52840.906 24/07/10,14:05:19,15,10,1, 11.9,1,1, 17.497, 10548.835, 375.792, 52840.951 24/07/10,14:05:19,16,10,1, 11.9,1,1, 17.497, 10548.843, 375.767, 52840.884 24/07/10,14:05:19,17,10,1, 11.9,1,1, 17.497, 10548.844, 375.774, 52840.958 24/07/10,14:05:19,18,10,1, 11.9,1,1, 17.497, 10548.861, 375.777, 52840.946 24/07/10,14:05:19,19,10,1, 11.9,1,1, 17.497, 10548.859, 375.776, 52840.980 24/07/10,14:05:20,00,10,1, 11.8,1,1, 17.500, 10548.856, 375.776, 52840.980 24/07/10,14:05:20,01,10,1, 11.8,1,1, 17.500, 10548.850, 375.791, 52840.914 24/07/10,14:05:20,02,10,1, 11.8,1,1, 17.500, 10548.858, 375.784, 52840.999 24/07/10,14:05:20,03,10,1, 11.8,1,1, 17.500, 10548.888, 375.781, 52840.959 24/07/10,14:05:20,04,10,1, 11.8,1,1, 17.500, 10548.868, 375.778, 52840.946 24/07/10,14:05:20,05,10,1, 11.8,1,1, 17.500, 10548.891, 375.781, 52840.904 24/07/10,14:05:20,06,10,1, 11.8,1,1, 17.500, 10548.876, 375.787, 52840.930 24/07/10,14:05:20,07,10,1, 11.8,1,1, 17.500, 10548.861, 375.791, 52840.941 24/07/10,14:05:20,08,10,1, 11.8,1,1, 17.500, 10548.855, 375.779, 52840.944 24/07/10,14:05:20,09,10,1, 11.8,1,1, 17.500, 10548.841, 375.790, 52840.959 24/07/10,14:05:20,10,10,1, 11.8,1,1, 17.500, 10548.859, 375.791, 52840.974 24/07/10,14:05:20,11,10,1, 11.8,1,1, 17.500, 10548.876, 375.782, 52840.968 24/07/10,14:05:20,12,10,1, 11.8,1,1, 17.500, 10548.918, 375.792, 52840.814 24/07/10,14:05:20,13,10,1, 11.8,1,1, 17.500, 10548.837, 375.787, 52841.028 24/07/10,14:05:20,14,10,1, 11.8,1,1, 17.500, 10548.838, 375.788, 52840.957 24/07/10,14:05:20,15,10,1, 11.8,1,1, 17.500, 10548.860, 375.789, 52840.976 24/07/10,14:05:20,16,10,1, 11.8,1,1, 17.500, 10548.868, 375.800, 52840.919 24/07/10,14:05:20,17,10,1, 11.8,1,1, 17.500, 10548.867, 375.805, 52840.974 24/07/10,14:05:20,18,10,1, 11.8,1,1, 17.500, 10548.861, 375.775, 52840.990 24/07/10,14:05:20,19,10,1, 11.8,1,1, 17.500, 10548.874, 375.795, 52840.979 24/07/10,14:05:21,00,10,1, 11.9,1,1, 17.499, 10548.873, 375.795, 52840.979 24/07/10,14:05:21,01,10,1, 11.9,1,1, 17.499, 10548.899, 375.822, 52840.956 24/07/10,14:05:21,02,10,1, 11.9,1,1, 17.499, 10548.875, 375.805, 52841.000 24/07/10,14:05:21,03,10,1, 11.9,1,1, 17.499, 10548.878, 375.810, 52840.939 24/07/10,14:05:21,04,10,1, 11.9,1,1, 17.499, 10548.870, 375.818, 52840.997 24/07/10,14:05:21,05,10,1, 11.9,1,1, 17.499, 10548.900, 375.808, 52840.931 24/07/10,14:05:21,06,10,1, 11.9,1,1, 17.499, 10548.892, 375.787, 52840.909 24/07/10,14:05:21,07,10,1, 11.9,1,1, 17.499, 10548.892, 375.777, 52840.992 24/07/10,14:05:21,08,10,1, 11.9,1,1, 17.499, 10548.899, 375.826, 52841.019 24/07/10,14:05:21,09,10,1, 11.9,1,1, 17.499, 10548.900, 375.801, 52840.930 24/07/10,14:05:21,10,10,1, 11.9,1,1, 17.499, 10548.889, 375.802, 52840.933 24/07/10,14:05:21,11,10,1, 11.9,1,1, 17.499, 10548.875, 375.816, 52840.991 24/07/10,14:05:21,12,10,1, 11.9,1,1, 17.499, 10548.886, 375.811, 52840.934 24/07/10,14:05:21,13,10,1, 11.9,1,1, 17.499, 10548.892, 375.830, 52841.011 24/07/10,14:05:21,14,10,1, 11.9,1,1, 17.499, 10548.904, 375.823, 52841.018 24/07/10,14:05:21,15,10,1, 11.9,1,1, 17.499, 10548.889, 375.811, 52840.898 24/07/10,14:05:21,16,10,1, 11.9,1,1, 17.499, 10548.914, 375.829, 52841.014 24/07/10,14:05:21,17,10,1, 11.9,1,1, 17.499, 10548.907, 375.828, 52840.972 24/07/10,14:05:21,18,10,1, 11.9,1,1, 17.499, 10548.919, 375.805, 52840.910 24/07/10,14:05:21,19,10,1, 11.9,1,1, 17.499, 10548.919, 375.825, 52841.003 24/07/10,14:05:22,00,10,1, 11.9,1,1, 17.499, 10548.915, 375.825, 52841.003 24/07/10,14:05:22,01,10,1, 11.9,1,1, 17.499, 10548.933, 375.817, 52840.989 24/07/10,14:05:22,02,10,1, 11.9,1,1, 17.499, 10548.921, 375.821, 52840.975 24/07/10,14:05:22,03,10,1, 11.9,1,1, 17.499, 10548.931, 375.822, 52840.949 24/07/10,14:05:22,04,10,1, 11.9,1,1, 17.499, 10548.939, 375.822, 52840.934 24/07/10,14:05:22,05,10,1, 11.9,1,1, 17.499, 10548.931, 375.836, 52841.020 24/07/10,14:05:22,06,10,1, 11.9,1,1, 17.499, 10548.915, 375.825, 52840.942 24/07/10,14:05:22,07,10,1, 11.9,1,1, 17.499, 10548.932, 375.827, 52840.919 24/07/10,14:05:22,08,10,1, 11.9,1,1, 17.499, 10548.915, 375.822, 52840.909 24/07/10,14:05:22,09,10,1, 11.9,1,1, 17.499, 10548.935, 375.823, 52840.933 24/07/10,14:05:22,10,10,1, 11.9,1,1, 17.499, 10548.938, 375.833, 52840.978 24/07/10,14:05:22,11,10,1, 11.9,1,1, 17.499, 10548.929, 375.832, 52840.923 24/07/10,14:05:22,12,10,1, 11.9,1,1, 17.499, 10548.932, 375.828, 52840.909 24/07/10,14:05:22,13,10,1, 11.9,1,1, 17.499, 10548.925, 375.824, 52840.958 24/07/10,14:05:22,14,10,1, 11.9,1,1, 17.499, 10548.937, 375.838, 52840.946 24/07/10,14:05:22,15,10,1, 11.9,1,1, 17.499, 10548.977, 375.815, 52840.911 24/07/10,14:05:22,16,10,1, 11.9,1,1, 17.499, 10548.952, 375.844, 52840.988 24/07/10,14:05:22,17,10,1, 11.9,1,1, 17.499, 10548.941, 375.834, 52841.043 24/07/10,14:05:22,18,10,1, 11.9,1,1, 17.499, 10548.931, 375.848, 52841.053 24/07/10,14:05:22,19,10,1, 11.9,1,1, 17.499, 10548.986, 375.816, 52840.958 24/07/10,14:05:23,00,11,1, 11.9,1,1, 17.502, 10548.981, 375.816, 52840.958 24/07/10,14:05:23,01,11,1, 11.9,1,1, 17.502, 10548.947, 375.852, 52841.000 24/07/10,14:05:23,02,11,1, 11.9,1,1, 17.502, 10548.943, 375.847, 52841.019 24/07/10,14:05:23,03,11,1, 11.9,1,1, 17.502, 10548.966, 375.836, 52840.951 24/07/10,14:05:23,04,11,1, 11.9,1,1, 17.502, 10548.977, 375.833, 52841.003 24/07/10,14:05:23,05,11,1, 11.9,1,1, 17.502, 10548.976, 375.857, 52841.029 24/07/10,14:05:23,06,11,1, 11.9,1,1, 17.502, 10548.956, 375.848, 52840.983 24/07/10,14:05:23,07,11,1, 11.9,1,1, 17.502, 10548.990, 375.836, 52841.017 24/07/10,14:05:23,08,11,1, 11.9,1,1, 17.502, 10548.991, 375.852, 52840.970 24/07/10,14:05:23,09,11,1, 11.9,1,1, 17.502, 10548.975, 375.841, 52840.951 24/07/10,14:05:23,10,11,1, 11.9,1,1, 17.502, 10548.977, 375.842, 52841.019 24/07/10,14:05:23,11,11,1, 11.9,1,1, 17.502, 10548.985, 375.835, 52841.011 24/07/10,14:05:23,12,11,1, 11.9,1,1, 17.502, 10548.971, 375.846, 52840.952 24/07/10,14:05:23,13,11,1, 11.9,1,1, 17.502, 10548.990, 375.840, 52841.033 24/07/10,14:05:23,14,11,1, 11.9,1,1, 17.502, 10548.973, 375.851, 52840.995 24/07/10,14:05:23,15,11,1, 11.9,1,1, 17.502, 10548.984, 375.842, 52840.925 24/07/10,14:05:23,16,11,1, 11.9,1,1, 17.502, 10548.989, 375.860, 52840.991 24/07/10,14:05:23,17,11,1, 11.9,1,1, 17.502, 10548.995, 375.864, 52840.932 24/07/10,14:05:23,18,11,1, 11.9,1,1, 17.502, 10549.000, 375.860, 52841.030 24/07/10,14:05:23,19,11,1, 11.9,1,1, 17.502, 10548.988, 375.879, 52841.020 24/07/10,14:05:24,00,11,1, 11.9,1,1, 17.496, 10548.981, 375.879, 52841.020 24/07/10,14:05:24,01,11,1, 11.9,1,1, 17.496, 10549.028, 375.852, 52840.960 24/07/10,14:05:24,02,11,1, 11.9,1,1, 17.496, 10549.023, 375.868, 52840.994 24/07/10,14:05:24,03,11,1, 11.9,1,1, 17.496, 10548.985, 375.875, 52840.997 24/07/10,14:05:24,04,11,1, 11.9,1,1, 17.496, 10549.022, 375.861, 52840.955 24/07/10,14:05:24,05,11,1, 11.9,1,1, 17.496, 10549.001, 375.884, 52840.963 24/07/10,14:05:24,06,11,1, 11.9,1,1, 17.496, 10549.014, 375.886, 52840.958 24/07/10,14:05:24,07,11,1, 11.9,1,1, 17.496, 10549.000, 375.883, 52841.108 24/07/10,14:05:24,08,11,1, 11.9,1,1, 17.496, 10549.050, 375.862, 52841.005 24/07/10,14:05:24,09,11,1, 11.9,1,1, 17.496, 10549.041, 375.849, 52840.951 24/07/10,14:05:24,10,11,1, 11.9,1,1, 17.496, 10549.040, 375.869, 52841.008 24/07/10,14:05:24,11,11,1, 11.9,1,1, 17.496, 10549.021, 375.880, 52841.072 24/07/10,14:05:24,12,11,1, 11.9,1,1, 17.496, 10549.033, 375.867, 52841.004 24/07/10,14:05:24,13,11,1, 11.9,1,1, 17.496, 10549.026, 375.876, 52840.985 24/07/10,14:05:24,14,11,1, 11.9,1,1, 17.496, 10549.029, 375.912, 52840.964 24/07/10,14:05:24,15,11,1, 11.9,1,1, 17.496, 10549.042, 375.889, 52841.005 24/07/10,14:05:24,16,11,1, 11.9,1,1, 17.496, 10549.028, 375.904, 52841.013 24/07/10,14:05:24,17,11,1, 11.9,1,1, 17.496, 10549.051, 375.880, 52841.005 24/07/10,14:05:24,18,11,1, 11.9,1,1, 17.496, 10549.025, 375.873, 52841.009 24/07/10,14:05:24,19,11,1, 11.9,1,1, 17.496, 10549.044, 375.904, 52841.070 24/07/10,14:05:25,00,10,1, 11.8,1,1, 17.503, 10549.040, 375.904, 52841.070 24/07/10,14:05:25,01,10,1, 11.8,1,1, 17.503, 10549.062, 375.912, 52841.057 24/07/10,14:05:25,02,10,1, 11.8,1,1, 17.503, 10549.049, 375.905, 52841.021 24/07/10,14:05:25,03,10,1, 11.8,1,1, 17.503, 10549.050, 375.894, 52841.061 24/07/10,14:05:25,04,10,1, 11.8,1,1, 17.503, 10549.066, 375.872, 52840.988 24/07/10,14:05:25,05,10,1, 11.8,1,1, 17.503, 10549.060, 375.866, 52840.981 24/07/10,14:05:25,06,10,1, 11.8,1,1, 17.503, 10549.044, 375.870, 52840.983 24/07/10,14:05:25,07,10,1, 11.8,1,1, 17.503, 10549.074, 375.877, 52840.989 24/07/10,14:05:25,08,10,1, 11.8,1,1, 17.503, 10549.062, 375.886, 52840.947 24/07/10,14:05:25,09,10,1, 11.8,1,1, 17.503, 10549.082, 375.863, 52840.905 24/07/10,14:05:25,10,10,1, 11.8,1,1, 17.503, 10549.066, 375.873, 52840.994 24/07/10,14:05:25,11,10,1, 11.8,1,1, 17.503, 10549.045, 375.879, 52840.986 24/07/10,14:05:25,12,10,1, 11.8,1,1, 17.503, 10549.047, 375.871, 52840.978 24/07/10,14:05:25,13,10,1, 11.8,1,1, 17.503, 10549.070, 375.889, 52840.970 24/07/10,14:05:25,14,10,1, 11.8,1,1, 17.503, 10549.089, 375.881, 52841.013 24/07/10,14:05:25,15,10,1, 11.8,1,1, 17.503, 10549.107, 375.876, 52840.990 24/07/10,14:05:25,16,10,1, 11.8,1,1, 17.503, 10549.081, 375.888, 52841.014 24/07/10,14:05:25,17,10,1, 11.8,1,1, 17.503, 10549.089, 375.871, 52840.977 24/07/10,14:05:25,18,10,1, 11.8,1,1, 17.503, 10549.106, 375.887, 52841.000 24/07/10,14:05:25,19,10,1, 11.8,1,1, 17.503, 10549.108, 375.876, 52840.996 24/07/10,14:05:26,00,11,1, 11.9,1,1, 17.500, 10549.107, 375.876, 52840.996 24/07/10,14:05:26,01,11,1, 11.9,1,1, 17.500, 10549.100, 375.869, 52840.981 24/07/10,14:05:26,02,11,1, 11.9,1,1, 17.500, 10549.112, 375.874, 52841.018 24/07/10,14:05:26,03,11,1, 11.9,1,1, 17.500, 10549.096, 375.873, 52841.010 24/07/10,14:05:26,04,11,1, 11.9,1,1, 17.500, 10549.092, 375.884, 52840.940 24/07/10,14:05:26,05,11,1, 11.9,1,1, 17.500, 10549.084, 375.847, 52841.000 24/07/10,14:05:26,06,11,1, 11.9,1,1, 17.500, 10549.135, 375.875, 52840.970 24/07/10,14:05:26,07,11,1, 11.9,1,1, 17.500, 10549.099, 375.850, 52840.963 24/07/10,14:05:26,08,11,1, 11.9,1,1, 17.500, 10549.105, 375.868, 52841.020 24/07/10,14:05:26,09,11,1, 11.9,1,1, 17.500, 10549.124, 375.851, 52841.010 24/07/10,14:05:26,10,11,1, 11.9,1,1, 17.500, 10549.106, 375.857, 52840.990 24/07/10,14:05:26,11,11,1, 11.9,1,1, 17.500, 10549.122, 375.873, 52840.980 24/07/10,14:05:26,12,11,1, 11.9,1,1, 17.500, 10549.129, 375.861, 52840.993 24/07/10,14:05:26,13,11,1, 11.9,1,1, 17.500, 10549.119, 375.858, 52840.998 24/07/10,14:05:26,14,11,1, 11.9,1,1, 17.500, 10549.128, 375.865, 52841.022 24/07/10,14:05:26,15,11,1, 11.9,1,1, 17.500, 10549.108, 375.840, 52840.989 24/07/10,14:05:26,16,11,1, 11.9,1,1, 17.500, 10549.131, 375.869, 52841.007 24/07/10,14:05:26,17,11,1, 11.9,1,1, 17.500, 10549.140, 375.856, 52841.032 24/07/10,14:05:26,18,11,1, 11.9,1,1, 17.500, 10549.143, 375.862, 52840.939 24/07/10,14:05:26,19,11,1, 11.9,1,1, 17.500, 10549.157, 375.837, 52841.037 24/07/10,14:05:27,00,11,1, 11.9,1,1, 17.501, 10549.157, 375.837, 52841.037 24/07/10,14:05:27,01,11,1, 11.9,1,1, 17.501, 10549.148, 375.850, 52840.984 24/07/10,14:05:27,02,11,1, 11.9,1,1, 17.501, 10549.160, 375.879, 52840.957 24/07/10,14:05:27,03,11,1, 11.9,1,1, 17.501, 10549.140, 375.856, 52840.997 24/07/10,14:05:27,04,11,1, 11.9,1,1, 17.501, 10549.131, 375.873, 52840.977 24/07/10,14:05:27,05,11,1, 11.9,1,1, 17.501, 10549.137, 375.877, 52840.971 24/07/10,14:05:27,06,11,1, 11.9,1,1, 17.501, 10549.129, 375.863, 52841.035 24/07/10,14:05:27,07,11,1, 11.9,1,1, 17.501, 10549.167, 375.869, 52840.991 24/07/10,14:05:27,08,11,1, 11.9,1,1, 17.501, 10549.154, 375.880, 52840.990 24/07/10,14:05:27,09,11,1, 11.9,1,1, 17.501, 10549.156, 375.883, 52841.013 24/07/10,14:05:27,10,11,1, 11.9,1,1, 17.501, 10549.156, 375.864, 52840.988 24/07/10,14:05:27,11,11,1, 11.9,1,1, 17.501, 10549.178, 375.870, 52840.949 24/07/10,14:05:27,12,11,1, 11.9,1,1, 17.501, 10549.167, 375.902, 52840.995 24/07/10,14:05:27,13,11,1, 11.9,1,1, 17.501, 10549.167, 375.861, 52840.961 24/07/10,14:05:27,14,11,1, 11.9,1,1, 17.501, 10549.171, 375.877, 52840.996 24/07/10,14:05:27,15,11,1, 11.9,1,1, 17.501, 10549.159, 375.846, 52840.966 24/07/10,14:05:27,16,11,1, 11.9,1,1, 17.501, 10549.175, 375.856, 52841.010 24/07/10,14:05:27,17,11,1, 11.9,1,1, 17.501, 10549.160, 375.888, 52840.995 24/07/10,14:05:27,18,11,1, 11.9,1,1, 17.501, 10549.176, 375.872, 52841.017 24/07/10,14:05:27,19,11,1, 11.9,1,1, 17.501, 10549.174, 375.866, 52841.012 24/07/10,14:05:28,00,10,1, 11.9,1,1, 17.503, 10549.173, 375.866, 52841.012 24/07/10,14:05:28,01,10,1, 11.9,1,1, 17.503, 10549.187, 375.876, 52841.028 24/07/10,14:05:28,02,10,1, 11.9,1,1, 17.503, 10549.192, 375.857, 52841.029 24/07/10,14:05:28,03,10,1, 11.9,1,1, 17.503, 10549.188, 375.861, 52841.024 24/07/10,14:05:28,04,10,1, 11.9,1,1, 17.503, 10549.212, 375.844, 52841.020 24/07/10,14:05:28,05,10,1, 11.9,1,1, 17.503, 10549.205, 375.864, 52841.005 24/07/10,14:05:28,06,10,1, 11.9,1,1, 17.503, 10549.192, 375.857, 52840.965 24/07/10,14:05:28,07,10,1, 11.9,1,1, 17.503, 10549.192, 375.846, 52841.069 24/07/10,14:05:28,08,10,1, 11.9,1,1, 17.503, 10549.199, 375.861, 52841.097 24/07/10,14:05:28,09,10,1, 11.9,1,1, 17.503, 10549.220, 375.865, 52841.065 24/07/10,14:05:28,10,10,1, 11.9,1,1, 17.503, 10549.214, 375.834, 52841.063 24/07/10,14:05:28,11,10,1, 11.9,1,1, 17.503, 10549.189, 375.848, 52841.038 24/07/10,14:05:28,12,10,1, 11.9,1,1, 17.503, 10549.218, 375.847, 52841.042 24/07/10,14:05:28,13,10,1, 11.9,1,1, 17.503, 10549.201, 375.874, 52841.008 24/07/10,14:05:28,14,10,1, 11.9,1,1, 17.503, 10549.192, 375.837, 52841.030 24/07/10,14:05:28,15,10,1, 11.9,1,1, 17.503, 10549.194, 375.856, 52840.996 24/07/10,14:05:28,16,10,1, 11.9,1,1, 17.503, 10549.220, 375.879, 52841.077 24/07/10,14:05:28,17,10,1, 11.9,1,1, 17.503, 10549.214, 375.882, 52841.049 24/07/10,14:05:28,18,10,1, 11.9,1,1, 17.503, 10549.219, 375.864, 52841.014 24/07/10,14:05:28,19,10,1, 11.9,1,1, 17.503, 10549.238, 375.867, 52840.996 24/07/10,14:05:29,00,09,1, 11.9,1,1, 17.499, 10549.232, 375.867, 52840.996 24/07/10,14:05:29,01,09,1, 11.9,1,1, 17.499, 10549.243, 375.855, 52841.031 24/07/10,14:05:29,02,09,1, 11.9,1,1, 17.499, 10549.244, 375.850, 52841.073 24/07/10,14:05:29,03,09,1, 11.9,1,1, 17.499, 10549.219, 375.873, 52841.023 24/07/10,14:05:29,04,09,1, 11.9,1,1, 17.499, 10549.263, 375.876, 52841.002 24/07/10,14:05:29,05,09,1, 11.9,1,1, 17.499, 10549.237, 375.857, 52841.067 24/07/10,14:05:29,06,09,1, 11.9,1,1, 17.499, 10549.232, 375.877, 52841.028 24/07/10,14:05:29,07,09,1, 11.9,1,1, 17.499, 10549.244, 375.892, 52841.005 24/07/10,14:05:29,08,09,1, 11.9,1,1, 17.499, 10549.242, 375.858, 52840.994 24/07/10,14:05:29,09,09,1, 11.9,1,1, 17.499, 10549.273, 375.888, 52840.981 24/07/10,14:05:29,10,09,1, 11.9,1,1, 17.499, 10549.250, 375.870, 52841.026 24/07/10,14:05:29,11,09,1, 11.9,1,1, 17.499, 10549.233, 375.873, 52840.961 24/07/10,14:05:29,12,09,1, 11.9,1,1, 17.499, 10549.226, 375.852, 52841.013 24/07/10,14:05:29,13,09,1, 11.9,1,1, 17.499, 10549.228, 375.894, 52841.102 24/07/10,14:05:29,14,09,1, 11.9,1,1, 17.499, 10549.262, 375.881, 52841.055 24/07/10,14:05:29,15,09,1, 11.9,1,1, 17.499, 10549.247, 375.873, 52841.047 24/07/10,14:05:29,16,09,1, 11.9,1,1, 17.499, 10549.247, 375.881, 52841.022 24/07/10,14:05:29,17,09,1, 11.9,1,1, 17.499, 10549.275, 375.882, 52841.038 24/07/10,14:05:29,18,09,1, 11.9,1,1, 17.499, 10549.286, 375.871, 52840.959 24/07/10,14:05:29,19,09,1, 11.9,1,1, 17.499, 10549.275, 375.885, 52841.038 24/07/10,14:05:30,00,09,1, 11.9,1,1, 17.499, 10549.273, 375.885, 52841.038 24/07/10,14:05:30,01,09,1, 11.9,1,1, 17.499, 10549.275, 375.867, 52841.064 24/07/10,14:05:30,02,09,1, 11.9,1,1, 17.499, 10549.278, 375.862, 52841.054 24/07/10,14:05:30,03,09,1, 11.9,1,1, 17.499, 10549.268, 375.865, 52841.004 24/07/10,14:05:30,04,09,1, 11.9,1,1, 17.499, 10549.261, 375.873, 52841.056 24/07/10,14:05:30,05,09,1, 11.9,1,1, 17.499, 10549.283, 375.865, 52840.959 24/07/10,14:05:30,06,09,1, 11.9,1,1, 17.499, 10549.287, 375.871, 52841.057 24/07/10,14:05:30,07,09,1, 11.9,1,1, 17.499, 10549.275, 375.886, 52840.970 24/07/10,14:05:30,08,09,1, 11.9,1,1, 17.499, 10549.292, 375.868, 52841.042 24/07/10,14:05:30,09,09,1, 11.9,1,1, 17.499, 10549.300, 375.873, 52841.006 24/07/10,14:05:30,10,09,1, 11.9,1,1, 17.499, 10549.271, 375.892, 52841.030 24/07/10,14:05:30,11,09,1, 11.9,1,1, 17.499, 10549.298, 375.884, 52841.025 24/07/10,14:05:30,12,09,1, 11.9,1,1, 17.499, 10549.320, 375.879, 52841.023 24/07/10,14:05:30,13,09,1, 11.9,1,1, 17.499, 10549.308, 375.863, 52841.045 24/07/10,14:05:30,14,09,1, 11.9,1,1, 17.499, 10549.298, 375.864, 52841.065 24/07/10,14:05:30,15,09,1, 11.9,1,1, 17.499, 10549.315, 375.877, 52841.054 24/07/10,14:05:30,16,09,1, 11.9,1,1, 17.499, 10549.299, 375.844, 52841.010 24/07/10,14:05:30,17,09,1, 11.9,1,1, 17.499, 10549.303, 375.874, 52841.018 24/07/10,14:05:30,18,09,1, 11.9,1,1, 17.499, 10549.304, 375.874, 52841.047 24/07/10,14:05:30,19,09,1, 11.9,1,1, 17.499, 10549.309, 375.862, 52841.002 24/07/10,14:05:31,00,09,1, 11.9,1,1, 17.500, 10549.307, 375.862, 52841.002 24/07/10,14:05:31,01,09,1, 11.9,1,1, 17.500, 10549.331, 375.852, 52841.079 24/07/10,14:05:31,02,09,1, 11.9,1,1, 17.500, 10549.324, 375.844, 52841.043 24/07/10,14:05:31,03,09,1, 11.9,1,1, 17.500, 10549.327, 375.859, 52841.033 24/07/10,14:05:31,04,09,1, 11.9,1,1, 17.500, 10549.317, 375.864, 52841.048 24/07/10,14:05:31,05,09,1, 11.9,1,1, 17.500, 10549.353, 375.865, 52841.051 24/07/10,14:05:31,06,09,1, 11.9,1,1, 17.500, 10549.329, 375.863, 52841.028 24/07/10,14:05:31,07,09,1, 11.9,1,1, 17.500, 10549.346, 375.862, 52841.008 24/07/10,14:05:31,08,09,1, 11.9,1,1, 17.500, 10549.366, 375.853, 52841.051 24/07/10,14:05:31,09,09,1, 11.9,1,1, 17.500, 10549.321, 375.847, 52841.083 24/07/10,14:05:31,10,09,1, 11.9,1,1, 17.500, 10549.327, 375.857, 52841.041 24/07/10,14:05:31,11,09,1, 11.9,1,1, 17.500, 10549.370, 375.868, 52840.993 24/07/10,14:05:31,12,09,1, 11.9,1,1, 17.500, 10549.334, 375.863, 52840.967 24/07/10,14:05:31,13,09,1, 11.9,1,1, 17.500, 10549.348, 375.852, 52841.066 24/07/10,14:05:31,14,09,1, 11.9,1,1, 17.500, 10549.365, 375.837, 52841.084 24/07/10,14:05:31,15,09,1, 11.9,1,1, 17.500, 10549.363, 375.851, 52841.089 24/07/10,14:05:31,16,09,1, 11.9,1,1, 17.500, 10549.368, 375.874, 52841.014 24/07/10,14:05:31,17,09,1, 11.9,1,1, 17.500, 10549.395, 375.849, 52840.998 24/07/10,14:05:31,18,09,1, 11.9,1,1, 17.500, 10549.365, 375.840, 52841.086 24/07/10,14:05:31,19,09,1, 11.9,1,1, 17.500, 10549.397, 375.874, 52841.018 24/07/10,14:05:32,00,10,1, 11.9,1,1, 17.502, 10549.390, 375.874, 52841.018 24/07/10,14:05:32,01,10,1, 11.9,1,1, 17.502, 10549.370, 375.849, 52841.013 24/07/10,14:05:32,02,10,1, 11.9,1,1, 17.502, 10549.384, 375.853, 52841.126 24/07/10,14:05:32,03,10,1, 11.9,1,1, 17.502, 10549.366, 375.860, 52841.133 24/07/10,14:05:32,04,10,1, 11.9,1,1, 17.502, 10549.401, 375.849, 52841.021 24/07/10,14:05:32,05,10,1, 11.9,1,1, 17.502, 10549.390, 375.837, 52841.075 24/07/10,14:05:32,06,10,1, 11.9,1,1, 17.502, 10549.353, 375.859, 52841.086 24/07/10,14:05:32,07,10,1, 11.9,1,1, 17.502, 10549.410, 375.834, 52841.046 24/07/10,14:05:32,08,10,1, 11.9,1,1, 17.502, 10549.381, 375.845, 52841.061 24/07/10,14:05:32,09,10,1, 11.9,1,1, 17.502, 10549.374, 375.835, 52841.044 24/07/10,14:05:32,10,10,1, 11.9,1,1, 17.502, 10549.411, 375.856, 52841.030 24/07/10,14:05:32,11,10,1, 11.9,1,1, 17.502, 10549.416, 375.834, 52841.011 24/07/10,14:05:32,12,10,1, 11.9,1,1, 17.502, 10549.403, 375.874, 52841.099 24/07/10,14:05:32,13,10,1, 11.9,1,1, 17.502, 10549.414, 375.845, 52841.088 24/07/10,14:05:32,14,10,1, 11.9,1,1, 17.502, 10549.444, 375.835, 52841.106 24/07/10,14:05:32,15,10,1, 11.9,1,1, 17.502, 10549.435, 375.849, 52841.133 24/07/10,14:05:32,16,10,1, 11.9,1,1, 17.502, 10549.396, 375.831, 52841.159 24/07/10,14:05:32,17,10,1, 11.9,1,1, 17.502, 10549.425, 375.835, 52841.130 24/07/10,14:05:32,18,10,1, 11.9,1,1, 17.502, 10549.429, 375.823, 52841.069 24/07/10,14:05:32,19,10,1, 11.9,1,1, 17.502, 10549.425, 375.882, 52841.031 24/07/10,14:05:33,00,10,1, 11.9,1,1, 17.503, 10549.424, 375.882, 52841.031 24/07/10,14:05:33,01,10,1, 11.9,1,1, 17.503, 10549.411, 375.827, 52841.077 24/07/10,14:05:33,02,10,1, 11.9,1,1, 17.503, 10549.425, 375.854, 52841.148 24/07/10,14:05:33,03,10,1, 11.9,1,1, 17.503, 10549.417, 375.844, 52841.097 24/07/10,14:05:33,04,10,1, 11.9,1,1, 17.503, 10549.423, 375.855, 52841.085 24/07/10,14:05:33,05,10,1, 11.9,1,1, 17.503, 10549.471, 375.835, 52841.081 24/07/10,14:05:33,06,10,1, 11.9,1,1, 17.503, 10549.458, 375.838, 52841.092 24/07/10,14:05:33,07,10,1, 11.9,1,1, 17.503, 10549.434, 375.835, 52841.139 24/07/10,14:05:33,08,10,1, 11.9,1,1, 17.503, 10549.439, 375.843, 52841.009 24/07/10,14:05:33,09,10,1, 11.9,1,1, 17.503, 10549.453, 375.866, 52841.122 24/07/10,14:05:33,10,10,1, 11.9,1,1, 17.503, 10549.474, 375.865, 52841.114 24/07/10,14:05:33,11,10,1, 11.9,1,1, 17.503, 10549.493, 375.841, 52841.116 24/07/10,14:05:33,12,10,1, 11.9,1,1, 17.503, 10549.472, 375.855, 52841.125 24/07/10,14:05:33,13,10,1, 11.9,1,1, 17.503, 10549.459, 375.849, 52841.070 24/07/10,14:05:33,14,10,1, 11.9,1,1, 17.503, 10549.456, 375.856, 52841.098 24/07/10,14:05:33,15,10,1, 11.9,1,1, 17.503, 10549.462, 375.870, 52841.071 24/07/10,14:05:33,16,10,1, 11.9,1,1, 17.503, 10549.485, 375.869, 52841.075 24/07/10,14:05:33,17,10,1, 11.9,1,1, 17.503, 10549.490, 375.845, 52841.014 24/07/10,14:05:33,18,10,1, 11.9,1,1, 17.503, 10549.463, 375.839, 52841.115 24/07/10,14:05:33,19,10,1, 11.9,1,1, 17.503, 10549.484, 375.864, 52841.109 24/07/10,14:05:34,00,09,1, 11.9,1,1, 17.504, 10549.482, 375.864, 52841.109 24/07/10,14:05:34,01,09,1, 11.9,1,1, 17.504, 10549.484, 375.855, 52841.129 24/07/10,14:05:34,02,09,1, 11.9,1,1, 17.504, 10549.476, 375.810, 52841.122 24/07/10,14:05:34,03,09,1, 11.9,1,1, 17.504, 10549.465, 375.856, 52841.159 24/07/10,14:05:34,04,09,1, 11.9,1,1, 17.504, 10549.473, 375.840, 52841.114 24/07/10,14:05:34,05,09,1, 11.9,1,1, 17.504, 10549.481, 375.814, 52841.144 24/07/10,14:05:34,06,09,1, 11.9,1,1, 17.504, 10549.486, 375.829, 52841.111 24/07/10,14:05:34,07,09,1, 11.9,1,1, 17.504, 10549.495, 375.822, 52841.143 24/07/10,14:05:34,08,09,1, 11.9,1,1, 17.504, 10549.487, 375.841, 52841.180 24/07/10,14:05:34,09,09,1, 11.9,1,1, 17.504, 10549.525, 375.842, 52841.115 24/07/10,14:05:34,10,09,1, 11.9,1,1, 17.504, 10549.517, 375.844, 52841.085 24/07/10,14:05:34,11,09,1, 11.9,1,1, 17.504, 10549.506, 375.852, 52841.051 24/07/10,14:05:34,12,09,1, 11.9,1,1, 17.504, 10549.535, 375.835, 52841.118 24/07/10,14:05:34,13,09,1, 11.9,1,1, 17.504, 10549.512, 375.827, 52841.181 24/07/10,14:05:34,14,09,1, 11.9,1,1, 17.504, 10549.523, 375.851, 52841.126 24/07/10,14:05:34,15,09,1, 11.9,1,1, 17.504, 10549.531, 375.834, 52841.138 24/07/10,14:05:34,16,09,1, 11.9,1,1, 17.504, 10549.535, 375.815, 52841.181 24/07/10,14:05:34,17,09,1, 11.9,1,1, 17.504, 10549.533, 375.834, 52841.117 24/07/10,14:05:34,18,09,1, 11.9,1,1, 17.504, 10549.535, 375.845, 52841.143 24/07/10,14:05:34,19,09,1, 11.9,1,1, 17.504, 10549.539, 375.822, 52841.141 24/07/10,14:05:35,00,10,1, 11.9,1,1, 17.502, 10549.532, 375.822, 52841.141 24/07/10,14:05:35,01,10,1, 11.9,1,1, 17.502, 10549.531, 375.807, 52841.087 24/07/10,14:05:35,02,10,1, 11.9,1,1, 17.502, 10549.516, 375.808, 52841.166 24/07/10,14:05:35,03,10,1, 11.9,1,1, 17.502, 10549.523, 375.810, 52841.166 24/07/10,14:05:35,04,10,1, 11.9,1,1, 17.502, 10549.543, 375.795, 52841.070 24/07/10,14:05:35,05,10,1, 11.9,1,1, 17.502, 10549.554, 375.803, 52841.115 24/07/10,14:05:35,06,10,1, 11.9,1,1, 17.502, 10549.511, 375.788, 52841.086 24/07/10,14:05:35,07,10,1, 11.9,1,1, 17.502, 10549.565, 375.819, 52840.926 24/07/10,14:05:35,08,10,1, 11.9,1,1, 17.502, 10549.522, 375.814, 52841.115 24/07/10,14:05:35,09,10,1, 11.9,1,1, 17.502, 10549.530, 375.828, 52841.108 24/07/10,14:05:35,10,10,1, 11.9,1,1, 17.502, 10549.561, 375.793, 52841.132 24/07/10,14:05:35,11,10,1, 11.9,1,1, 17.502, 10549.515, 375.788, 52841.103 24/07/10,14:05:35,12,10,1, 11.9,1,1, 17.502, 10549.529, 375.777, 52841.124 24/07/10,14:05:35,13,10,1, 11.9,1,1, 17.502, 10549.545, 375.817, 52841.087 24/07/10,14:05:35,14,10,1, 11.9,1,1, 17.502, 10549.574, 375.810, 52841.126 24/07/10,14:05:35,15,10,1, 11.9,1,1, 17.502, 10549.545, 375.795, 52841.104 24/07/10,14:05:35,16,10,1, 11.9,1,1, 17.502, 10549.555, 375.788, 52841.130 24/07/10,14:05:35,17,10,1, 11.9,1,1, 17.502, 10549.534, 375.809, 52841.111 24/07/10,14:05:35,18,10,1, 11.9,1,1, 17.502, 10549.524, 375.804, 52841.123 24/07/10,14:05:35,19,10,1, 11.9,1,1, 17.502, 10549.554, 375.818, 52841.144 24/07/10,14:05:36,00,11,1, 11.9,1,1, 17.504, 10549.549, 375.818, 52841.144 24/07/10,14:05:36,01,11,1, 11.9,1,1, 17.504, 10549.546, 375.818, 52841.067 24/07/10,14:05:36,02,11,1, 11.9,1,1, 17.504, 10549.555, 375.815, 52841.097 24/07/10,14:05:36,03,11,1, 11.9,1,1, 17.504, 10549.522, 375.783, 52841.147 24/07/10,14:05:36,04,11,1, 11.9,1,1, 17.504, 10549.542, 375.828, 52841.156 24/07/10,14:05:36,05,11,1, 11.9,1,1, 17.504, 10549.511, 375.805, 52841.147 24/07/10,14:05:36,06,11,1, 11.9,1,1, 17.504, 10549.537, 375.799, 52841.107 24/07/10,14:05:36,07,11,1, 11.9,1,1, 17.504, 10549.559, 375.799, 52841.113 24/07/10,14:05:36,08,11,1, 11.9,1,1, 17.504, 10549.529, 375.797, 52841.120 24/07/10,14:05:36,09,11,1, 11.9,1,1, 17.504, 10549.534, 375.785, 52841.087 24/07/10,14:05:36,10,11,1, 11.9,1,1, 17.504, 10549.537, 375.787, 52841.151 24/07/10,14:05:36,11,11,1, 11.9,1,1, 17.504, 10549.538, 375.802, 52841.072 24/07/10,14:05:36,12,11,1, 11.9,1,1, 17.504, 10549.544, 375.793, 52841.099 24/07/10,14:05:36,13,11,1, 11.9,1,1, 17.504, 10549.563, 375.788, 52841.106 24/07/10,14:05:36,14,11,1, 11.9,1,1, 17.504, 10549.555, 375.778, 52841.140 24/07/10,14:05:36,15,11,1, 11.9,1,1, 17.504, 10549.536, 375.757, 52841.107 24/07/10,14:05:36,16,11,1, 11.9,1,1, 17.504, 10549.569, 375.783, 52841.117 24/07/10,14:05:36,17,11,1, 11.9,1,1, 17.504, 10549.551, 375.793, 52841.103 24/07/10,14:05:36,18,11,1, 11.9,1,1, 17.504, 10549.560, 375.782, 52841.155 24/07/10,14:05:36,19,11,1, 11.9,1,1, 17.504, 10549.552, 375.805, 52841.137 24/07/10,14:05:37,00,10,1, 11.9,1,1, 17.503, 10549.549, 375.805, 52841.137 24/07/10,14:05:37,01,10,1, 11.9,1,1, 17.503, 10549.567, 375.779, 52841.120 24/07/10,14:05:37,02,10,1, 11.9,1,1, 17.503, 10549.549, 375.795, 52841.115 24/07/10,14:05:37,03,10,1, 11.9,1,1, 17.503, 10549.549, 375.765, 52841.062 24/07/10,14:05:37,04,10,1, 11.9,1,1, 17.503, 10549.569, 375.795, 52841.088 24/07/10,14:05:37,05,10,1, 11.9,1,1, 17.503, 10549.550, 375.793, 52841.132 24/07/10,14:05:37,06,10,1, 11.9,1,1, 17.503, 10549.532, 375.765, 52841.101 24/07/10,14:05:37,07,10,1, 11.9,1,1, 17.503, 10549.553, 375.787, 52841.112 24/07/10,14:05:37,08,10,1, 11.9,1,1, 17.503, 10549.565, 375.784, 52841.151 24/07/10,14:05:37,09,10,1, 11.9,1,1, 17.503, 10549.542, 375.768, 52841.145 24/07/10,14:05:37,10,10,1, 11.9,1,1, 17.503, 10549.589, 375.759, 52841.119 24/07/10,14:05:37,11,10,1, 11.9,1,1, 17.503, 10549.561, 375.777, 52841.120 24/07/10,14:05:37,12,10,1, 11.9,1,1, 17.503, 10549.554, 375.758, 52841.102 24/07/10,14:05:37,13,10,1, 11.9,1,1, 17.503, 10549.561, 375.765, 52841.114 24/07/10,14:05:37,14,10,1, 11.9,1,1, 17.503, 10549.576, 375.759, 52841.087 24/07/10,14:05:37,15,10,1, 11.9,1,1, 17.503, 10549.554, 375.788, 52841.161 24/07/10,14:05:37,16,10,1, 11.9,1,1, 17.503, 10549.548, 375.747, 52841.118 24/07/10,14:05:37,17,10,1, 11.9,1,1, 17.503, 10549.570, 375.777, 52841.098 24/07/10,14:05:37,18,10,1, 11.9,1,1, 17.503, 10549.570, 375.793, 52841.153 24/07/10,14:05:37,19,10,1, 11.9,1,1, 17.503, 10549.589, 375.757, 52841.120 24/07/10,14:05:38,00,10,1, 11.9,1,1, 17.503, 10549.582, 375.757, 52841.120 24/07/10,14:05:38,01,10,1, 11.9,1,1, 17.503, 10549.551, 375.752, 52841.144 24/07/10,14:05:38,02,10,1, 11.9,1,1, 17.503, 10549.568, 375.742, 52841.068 24/07/10,14:05:38,03,10,1, 11.9,1,1, 17.503, 10549.553, 375.763, 52841.104 24/07/10,14:05:38,04,10,1, 11.9,1,1, 17.503, 10549.559, 375.747, 52841.104 24/07/10,14:05:38,05,10,1, 11.9,1,1, 17.503, 10549.585, 375.748, 52841.139 24/07/10,14:05:38,06,10,1, 11.9,1,1, 17.503, 10549.551, 375.761, 52841.130 24/07/10,14:05:38,07,10,1, 11.9,1,1, 17.503, 10549.560, 375.759, 52841.163 24/07/10,14:05:38,08,10,1, 11.9,1,1, 17.503, 10549.559, 375.748, 52841.081 24/07/10,14:05:38,09,10,1, 11.9,1,1, 17.503, 10549.561, 375.763, 52841.108 24/07/10,14:05:38,10,10,1, 11.9,1,1, 17.503, 10549.542, 375.775, 52841.163 24/07/10,14:05:38,11,10,1, 11.9,1,1, 17.503, 10549.604, 375.778, 52841.142 24/07/10,14:05:38,12,10,1, 11.9,1,1, 17.503, 10549.562, 375.760, 52841.195 24/07/10,14:05:38,13,10,1, 11.9,1,1, 17.503, 10549.575, 375.782, 52841.104 24/07/10,14:05:38,14,10,1, 11.9,1,1, 17.503, 10549.550, 375.783, 52841.104 24/07/10,14:05:38,15,10,1, 11.9,1,1, 17.503, 10549.588, 375.777, 52841.155 24/07/10,14:05:38,16,10,1, 11.9,1,1, 17.503, 10549.576, 375.730, 52841.108 24/07/10,14:05:38,17,10,1, 11.9,1,1, 17.503, 10549.591, 375.776, 52841.100 24/07/10,14:05:38,18,10,1, 11.9,1,1, 17.503, 10549.581, 375.775, 52841.185 24/07/10,14:05:38,19,10,1, 11.9,1,1, 17.503, 10549.547, 375.764, 52841.161 24/07/10,14:05:39,00,09,1, 11.9,1,1, 17.501, 10549.541, 375.764, 52841.161 24/07/10,14:05:39,01,09,1, 11.9,1,1, 17.501, 10549.579, 375.777, 52841.168 24/07/10,14:05:39,02,09,1, 11.9,1,1, 17.501, 10549.532, 375.764, 52841.192 24/07/10,14:05:39,03,09,1, 11.9,1,1, 17.501, 10549.551, 375.778, 52841.161 24/07/10,14:05:39,04,09,1, 11.9,1,1, 17.501, 10549.562, 375.775, 52841.154 24/07/10,14:05:39,05,09,1, 11.9,1,1, 17.501, 10549.558, 375.761, 52841.199 24/07/10,14:05:39,06,09,1, 11.9,1,1, 17.501, 10549.559, 375.741, 52841.112 24/07/10,14:05:39,07,09,1, 11.9,1,1, 17.501, 10549.567, 375.760, 52841.125 24/07/10,14:05:39,08,09,1, 11.9,1,1, 17.501, 10549.576, 375.765, 52841.077 24/07/10,14:05:39,09,09,1, 11.9,1,1, 17.501, 10549.553, 375.785, 52841.169 24/07/10,14:05:39,10,09,1, 11.9,1,1, 17.501, 10549.563, 375.796, 52841.194 24/07/10,14:05:39,11,09,1, 11.9,1,1, 17.501, 10549.540, 375.781, 52841.197 24/07/10,14:05:39,12,09,1, 11.9,1,1, 17.501, 10549.568, 375.768, 52841.121 24/07/10,14:05:39,13,09,1, 11.9,1,1, 17.501, 10549.558, 375.779, 52841.147 24/07/10,14:05:39,14,09,1, 11.9,1,1, 17.501, 10549.552, 375.806, 52841.204 24/07/10,14:05:39,15,09,1, 11.9,1,1, 17.501, 10549.514, 375.775, 52841.159 24/07/10,14:05:39,16,09,1, 11.9,1,1, 17.501, 10549.548, 375.762, 52841.128 24/07/10,14:05:39,17,09,1, 11.9,1,1, 17.501, 10549.525, 375.768, 52841.188 24/07/10,14:05:39,18,09,1, 11.9,1,1, 17.501, 10549.538, 375.764, 52841.224 24/07/10,14:05:39,19,09,1, 11.9,1,1, 17.501, 10549.541, 375.756, 52841.238 24/07/10,14:05:40,00,09,1, 11.8,1,1, 17.506, 10549.541, 375.756, 52841.238 24/07/10,14:05:40,01,09,1, 11.8,1,1, 17.506, 10549.544, 375.749, 52841.097 24/07/10,14:05:40,02,09,1, 11.8,1,1, 17.506, 10549.561, 375.732, 52841.119 24/07/10,14:05:40,03,09,1, 11.8,1,1, 17.506, 10549.525, 375.759, 52841.187 24/07/10,14:05:40,04,09,1, 11.8,1,1, 17.506, 10549.528, 375.755, 52841.164 24/07/10,14:05:40,05,09,1, 11.8,1,1, 17.506, 10549.562, 375.750, 52841.203 24/07/10,14:05:40,06,09,1, 11.8,1,1, 17.506, 10549.534, 375.752, 52841.156 24/07/10,14:05:40,07,09,1, 11.8,1,1, 17.506, 10549.537, 375.763, 52841.228 24/07/10,14:05:40,08,09,1, 11.8,1,1, 17.506, 10549.540, 375.762, 52841.196 24/07/10,14:05:40,09,09,1, 11.8,1,1, 17.506, 10549.547, 375.752, 52841.190 24/07/10,14:05:40,10,09,1, 11.8,1,1, 17.506, 10549.537, 375.776, 52841.183 24/07/10,14:05:40,11,09,1, 11.8,1,1, 17.506, 10549.526, 375.748, 52841.203 24/07/10,14:05:40,12,09,1, 11.8,1,1, 17.506, 10549.517, 375.752, 52841.206 24/07/10,14:05:40,13,09,1, 11.8,1,1, 17.506, 10549.524, 375.760, 52841.167 24/07/10,14:05:40,14,09,1, 11.8,1,1, 17.506, 10549.520, 375.746, 52841.179 24/07/10,14:05:40,15,09,1, 11.8,1,1, 17.506, 10549.535, 375.769, 52841.153 24/07/10,14:05:40,16,09,1, 11.8,1,1, 17.506, 10549.541, 375.754, 52841.190 24/07/10,14:05:40,17,09,1, 11.8,1,1, 17.506, 10549.530, 375.756, 52841.190 24/07/10,14:05:40,18,09,1, 11.8,1,1, 17.506, 10549.538, 375.747, 52841.207 24/07/10,14:05:40,19,09,1, 11.8,1,1, 17.506, 10549.521, 375.764, 52841.180 24/07/10,14:05:41,00,10,1, 11.9,1,1, 17.504, 10549.515, 375.764, 52841.180 24/07/10,14:05:41,01,10,1, 11.9,1,1, 17.504, 10549.508, 375.779, 52841.213 24/07/10,14:05:41,02,10,1, 11.9,1,1, 17.504, 10549.537, 375.741, 52841.213 24/07/10,14:05:41,03,10,1, 11.9,1,1, 17.504, 10549.539, 375.748, 52841.174 24/07/10,14:05:41,04,10,1, 11.9,1,1, 17.504, 10549.518, 375.758, 52841.178 24/07/10,14:05:41,05,10,1, 11.9,1,1, 17.504, 10549.499, 375.745, 52841.260 24/07/10,14:05:41,06,10,1, 11.9,1,1, 17.504, 10549.520, 375.750, 52841.152 24/07/10,14:05:41,07,10,1, 11.9,1,1, 17.504, 10549.527, 375.758, 52841.258 24/07/10,14:05:41,08,10,1, 11.9,1,1, 17.504, 10549.524, 375.737, 52841.212 24/07/10,14:05:41,09,10,1, 11.9,1,1, 17.504, 10549.503, 375.731, 52841.208 24/07/10,14:05:41,10,10,1, 11.9,1,1, 17.504, 10549.484, 375.734, 52841.199 24/07/10,14:05:41,11,10,1, 11.9,1,1, 17.504, 10549.501, 375.727, 52841.159 24/07/10,14:05:41,12,10,1, 11.9,1,1, 17.504, 10549.497, 375.759, 52841.212 24/07/10,14:05:41,13,10,1, 11.9,1,1, 17.504, 10549.507, 375.753, 52841.180 24/07/10,14:05:41,14,10,1, 11.9,1,1, 17.504, 10549.502, 375.729, 52841.176 24/07/10,14:05:41,15,10,1, 11.9,1,1, 17.504, 10549.495, 375.737, 52841.265 24/07/10,14:05:41,16,10,1, 11.9,1,1, 17.504, 10549.501, 375.754, 52841.238 24/07/10,14:05:41,17,10,1, 11.9,1,1, 17.504, 10549.499, 375.753, 52841.229 24/07/10,14:05:41,18,10,1, 11.9,1,1, 17.504, 10549.502, 375.740, 52841.199 24/07/10,14:05:41,19,10,1, 11.9,1,1, 17.504, 10549.499, 375.743, 52841.220 24/07/10,14:05:42,00,11,1, 11.9,1,1, 17.500, 10549.499, 375.743, 52841.220 24/07/10,14:05:42,01,11,1, 11.9,1,1, 17.500, 10549.487, 375.746, 52841.231 24/07/10,14:05:42,02,11,1, 11.9,1,1, 17.500, 10549.500, 375.753, 52841.236 24/07/10,14:05:42,03,11,1, 11.9,1,1, 17.500, 10549.485, 375.751, 52841.166 24/07/10,14:05:42,04,11,1, 11.9,1,1, 17.500, 10549.481, 375.746, 52841.238 24/07/10,14:05:42,05,11,1, 11.9,1,1, 17.500, 10549.471, 375.743, 52841.279 24/07/10,14:05:42,06,11,1, 11.9,1,1, 17.500, 10549.448, 375.761, 52841.248 24/07/10,14:05:42,07,11,1, 11.9,1,1, 17.500, 10549.498, 375.757, 52841.299 24/07/10,14:05:42,08,11,1, 11.9,1,1, 17.500, 10549.490, 375.744, 52841.218 24/07/10,14:05:42,09,11,1, 11.9,1,1, 17.500, 10549.480, 375.756, 52841.296 24/07/10,14:05:42,10,11,1, 11.9,1,1, 17.500, 10549.482, 375.761, 52841.222 24/07/10,14:05:42,11,11,1, 11.9,1,1, 17.500, 10549.464, 375.756, 52841.213 24/07/10,14:05:42,12,11,1, 11.9,1,1, 17.500, 10549.500, 375.738, 52841.286 24/07/10,14:05:42,13,11,1, 11.9,1,1, 17.500, 10549.468, 375.751, 52841.242 24/07/10,14:05:42,14,11,1, 11.9,1,1, 17.500, 10549.471, 375.780, 52841.273 24/07/10,14:05:42,15,11,1, 11.9,1,1, 17.500, 10549.462, 375.771, 52841.269 24/07/10,14:05:42,16,11,1, 11.9,1,1, 17.500, 10549.461, 375.757, 52841.313 24/07/10,14:05:42,17,11,1, 11.9,1,1, 17.500, 10549.464, 375.744, 52841.229 24/07/10,14:05:42,18,11,1, 11.9,1,1, 17.500, 10549.446, 375.752, 52841.230 24/07/10,14:05:42,19,11,1, 11.9,1,1, 17.500, 10549.465, 375.744, 52841.298 24/07/10,14:05:43,00,11,1, 11.9,1,1, 17.505, 10549.465, 375.744, 52841.298 24/07/10,14:05:43,01,11,1, 11.9,1,1, 17.505, 10549.472, 375.771, 52841.339 24/07/10,14:05:43,02,11,1, 11.9,1,1, 17.505, 10549.457, 375.764, 52841.242 24/07/10,14:05:43,03,11,1, 11.9,1,1, 17.505, 10549.442, 375.747, 52841.264 24/07/10,14:05:43,04,11,1, 11.9,1,1, 17.505, 10549.459, 375.764, 52841.299 24/07/10,14:05:43,05,11,1, 11.9,1,1, 17.505, 10549.447, 375.735, 52841.205 24/07/10,14:05:43,06,11,1, 11.9,1,1, 17.505, 10549.427, 375.744, 52841.280 24/07/10,14:05:43,07,11,1, 11.9,1,1, 17.505, 10549.443, 375.733, 52841.233 24/07/10,14:05:43,08,11,1, 11.9,1,1, 17.505, 10549.431, 375.766, 52841.257 24/07/10,14:05:43,09,11,1, 11.9,1,1, 17.505, 10549.420, 375.735, 52841.223 24/07/10,14:05:43,10,11,1, 11.9,1,1, 17.505, 10549.422, 375.766, 52841.292 24/07/10,14:05:43,11,11,1, 11.9,1,1, 17.505, 10549.435, 375.761, 52841.253 24/07/10,14:05:43,12,11,1, 11.9,1,1, 17.505, 10549.405, 375.749, 52841.292 24/07/10,14:05:43,13,11,1, 11.9,1,1, 17.505, 10549.424, 375.744, 52841.262 24/07/10,14:05:43,14,11,1, 11.9,1,1, 17.505, 10549.431, 375.751, 52841.237 24/07/10,14:05:43,15,11,1, 11.9,1,1, 17.505, 10549.405, 375.769, 52841.220 24/07/10,14:05:43,16,11,1, 11.9,1,1, 17.505, 10549.400, 375.762, 52841.258 24/07/10,14:05:43,17,11,1, 11.9,1,1, 17.505, 10549.410, 375.742, 52841.266 24/07/10,14:05:43,18,11,1, 11.9,1,1, 17.505, 10549.403, 375.776, 52841.273 24/07/10,14:05:43,19,11,1, 11.9,1,1, 17.505, 10549.432, 375.751, 52841.248 24/07/10,14:05:44,00,11,1, 11.9,1,1, 17.505, 10549.424, 375.751, 52841.248 24/07/10,14:05:44,01,11,1, 11.9,1,1, 17.505, 10549.419, 375.771, 52841.247 24/07/10,14:05:44,02,11,1, 11.9,1,1, 17.505, 10549.417, 375.767, 52841.298 24/07/10,14:05:44,03,11,1, 11.9,1,1, 17.505, 10549.412, 375.767, 52841.272 24/07/10,14:05:44,04,11,1, 11.9,1,1, 17.505, 10549.401, 375.764, 52841.235 24/07/10,14:05:44,05,11,1, 11.9,1,1, 17.505, 10549.409, 375.755, 52841.284 24/07/10,14:05:44,06,11,1, 11.9,1,1, 17.505, 10549.388, 375.753, 52841.302 24/07/10,14:05:44,07,11,1, 11.9,1,1, 17.505, 10549.372, 375.782, 52841.257 24/07/10,14:05:44,08,11,1, 11.9,1,1, 17.505, 10549.412, 375.778, 52841.271 24/07/10,14:05:44,09,11,1, 11.9,1,1, 17.505, 10549.419, 375.756, 52841.225 24/07/10,14:05:44,10,11,1, 11.9,1,1, 17.505, 10549.386, 375.771, 52841.271 24/07/10,14:05:44,11,11,1, 11.9,1,1, 17.505, 10549.384, 375.784, 52841.328 24/07/10,14:05:44,12,11,1, 11.9,1,1, 17.505, 10549.369, 375.790, 52841.289 24/07/10,14:05:44,13,11,1, 11.9,1,1, 17.505, 10549.371, 375.788, 52841.272 24/07/10,14:05:44,14,11,1, 11.9,1,1, 17.505, 10549.370, 375.801, 52841.292 24/07/10,14:05:44,15,11,1, 11.9,1,1, 17.505, 10549.376, 375.761, 52841.206 24/07/10,14:05:44,16,11,1, 11.9,1,1, 17.505, 10549.343, 375.768, 52841.255 24/07/10,14:05:44,17,11,1, 11.9,1,1, 17.505, 10549.375, 375.775, 52841.278 24/07/10,14:05:44,18,11,1, 11.9,1,1, 17.505, 10549.363, 375.777, 52841.297 24/07/10,14:05:44,19,11,1, 11.9,1,1, 17.505, 10549.365, 375.778, 52841.315 24/07/10,14:05:45,00,11,1, 11.9,1,1, 17.503, 10549.365, 375.778, 52841.315 24/07/10,14:05:45,01,11,1, 11.9,1,1, 17.503, 10549.383, 375.766, 52841.221 24/07/10,14:05:45,02,11,1, 11.9,1,1, 17.503, 10549.347, 375.790, 52841.255 24/07/10,14:05:45,03,11,1, 11.9,1,1, 17.503, 10549.330, 375.774, 52841.273 24/07/10,14:05:45,04,11,1, 11.9,1,1, 17.503, 10549.335, 375.769, 52841.339 24/07/10,14:05:45,05,11,1, 11.9,1,1, 17.503, 10549.353, 375.770, 52841.310 24/07/10,14:05:45,06,11,1, 11.9,1,1, 17.503, 10549.328, 375.774, 52841.328 24/07/10,14:05:45,07,11,1, 11.9,1,1, 17.503, 10549.316, 375.755, 52841.354 24/07/10,14:05:45,08,11,1, 11.9,1,1, 17.503, 10549.337, 375.787, 52841.286 24/07/10,14:05:45,09,11,1, 11.9,1,1, 17.503, 10549.324, 375.797, 52841.249 24/07/10,14:05:45,10,11,1, 11.9,1,1, 17.503, 10549.336, 375.778, 52841.261 24/07/10,14:05:45,11,11,1, 11.9,1,1, 17.503, 10549.328, 375.807, 52841.247 24/07/10,14:05:45,12,11,1, 11.9,1,1, 17.503, 10549.324, 375.785, 52841.293 24/07/10,14:05:45,13,11,1, 11.9,1,1, 17.503, 10549.327, 375.800, 52841.269 24/07/10,14:05:45,14,11,1, 11.9,1,1, 17.503, 10549.333, 375.787, 52841.297 24/07/10,14:05:45,15,11,1, 11.9,1,1, 17.503, 10549.315, 375.786, 52841.320 24/07/10,14:05:45,16,11,1, 11.9,1,1, 17.503, 10549.328, 375.802, 52841.276 24/07/10,14:05:45,17,11,1, 11.9,1,1, 17.503, 10549.300, 375.777, 52841.290 24/07/10,14:05:45,18,11,1, 11.9,1,1, 17.503, 10549.315, 375.794, 52841.303 24/07/10,14:05:45,19,11,1, 11.9,1,1, 17.503, 10549.291, 375.812, 52841.254 24/07/10,14:05:46,00,11,1, 12.0,1,1, 17.506, 10549.290, 375.812, 52841.254 24/07/10,14:05:46,01,11,1, 12.0,1,1, 17.506, 10549.301, 375.787, 52841.332 24/07/10,14:05:46,02,11,1, 12.0,1,1, 17.506, 10549.298, 375.778, 52841.284 24/07/10,14:05:46,03,11,1, 12.0,1,1, 17.506, 10549.309, 375.773, 52841.295 24/07/10,14:05:46,04,11,1, 12.0,1,1, 17.506, 10549.296, 375.767, 52841.238 24/07/10,14:05:46,05,11,1, 12.0,1,1, 17.506, 10549.318, 375.775, 52841.257 24/07/10,14:05:46,06,11,1, 12.0,1,1, 17.506, 10549.284, 375.796, 52841.308 24/07/10,14:05:46,07,11,1, 12.0,1,1, 17.506, 10549.278, 375.766, 52841.279 24/07/10,14:05:46,08,11,1, 12.0,1,1, 17.506, 10549.289, 375.798, 52841.294 24/07/10,14:05:46,09,11,1, 12.0,1,1, 17.506, 10549.276, 375.775, 52841.306 24/07/10,14:05:46,10,11,1, 12.0,1,1, 17.506, 10549.298, 375.783, 52841.263 24/07/10,14:05:46,11,11,1, 12.0,1,1, 17.506, 10549.277, 375.797, 52841.279 24/07/10,14:05:46,12,11,1, 12.0,1,1, 17.506, 10549.258, 375.768, 52841.263 24/07/10,14:05:46,13,11,1, 12.0,1,1, 17.506, 10549.262, 375.776, 52841.334 24/07/10,14:05:46,14,11,1, 12.0,1,1, 17.506, 10549.290, 375.815, 52841.322 24/07/10,14:05:46,15,11,1, 12.0,1,1, 17.506, 10549.271, 375.811, 52841.295 24/07/10,14:05:46,16,11,1, 12.0,1,1, 17.506, 10549.276, 375.820, 52841.321 24/07/10,14:05:46,17,11,1, 12.0,1,1, 17.506, 10549.254, 375.810, 52841.267 24/07/10,14:05:46,18,11,1, 12.0,1,1, 17.506, 10549.242, 375.808, 52841.292 24/07/10,14:05:46,19,11,1, 12.0,1,1, 17.506, 10549.245, 375.807, 52841.281 24/07/10,14:05:47,00,11,1, 11.9,1,1, 17.502, 10549.240, 375.807, 52841.281 24/07/10,14:05:47,01,11,1, 11.9,1,1, 17.502, 10549.257, 375.798, 52841.271 24/07/10,14:05:47,02,11,1, 11.9,1,1, 17.502, 10549.262, 375.822, 52841.363 24/07/10,14:05:47,03,11,1, 11.9,1,1, 17.502, 10549.238, 375.824, 52841.369 24/07/10,14:05:47,04,11,1, 11.9,1,1, 17.502, 10549.234, 375.813, 52841.360 24/07/10,14:05:47,05,11,1, 11.9,1,1, 17.502, 10549.260, 375.789, 52841.281 24/07/10,14:05:47,06,11,1, 11.9,1,1, 17.502, 10549.213, 375.810, 52841.310 24/07/10,14:05:47,07,11,1, 11.9,1,1, 17.502, 10549.211, 375.779, 52841.353 24/07/10,14:05:47,08,11,1, 11.9,1,1, 17.502, 10549.220, 375.804, 52841.246 24/07/10,14:05:47,09,11,1, 11.9,1,1, 17.502, 10549.209, 375.805, 52841.241 24/07/10,14:05:47,10,11,1, 11.9,1,1, 17.502, 10549.217, 375.823, 52841.271 24/07/10,14:05:47,11,11,1, 11.9,1,1, 17.502, 10549.215, 375.813, 52841.342 24/07/10,14:05:47,12,11,1, 11.9,1,1, 17.502, 10549.209, 375.839, 52841.257 24/07/10,14:05:47,13,11,1, 11.9,1,1, 17.502, 10549.202, 375.833, 52841.339 24/07/10,14:05:47,14,11,1, 11.9,1,1, 17.502, 10549.183, 375.815, 52841.367 24/07/10,14:05:47,15,11,1, 11.9,1,1, 17.502, 10549.205, 375.814, 52841.345 24/07/10,14:05:47,16,11,1, 11.9,1,1, 17.502, 10549.190, 375.811, 52841.299 24/07/10,14:05:47,17,11,1, 11.9,1,1, 17.502, 10549.200, 375.805, 52841.333 24/07/10,14:05:47,18,11,1, 11.9,1,1, 17.502, 10549.187, 375.826, 52841.325 24/07/10,14:05:47,19,11,1, 11.9,1,1, 17.502, 10549.194, 375.822, 52841.305 24/07/10,14:05:48,00,11,1, 11.9,1,1, 17.506, 10549.190, 375.822, 52841.305 24/07/10,14:05:48,01,11,1, 11.9,1,1, 17.506, 10549.184, 375.810, 52841.339 24/07/10,14:05:48,02,11,1, 11.9,1,1, 17.506, 10549.167, 375.823, 52841.311 24/07/10,14:05:48,03,11,1, 11.9,1,1, 17.506, 10549.175, 375.851, 52841.323 24/07/10,14:05:48,04,11,1, 11.9,1,1, 17.506, 10549.182, 375.801, 52841.323 24/07/10,14:05:48,05,11,1, 11.9,1,1, 17.506, 10549.182, 375.812, 52841.282 24/07/10,14:05:48,06,11,1, 11.9,1,1, 17.506, 10549.174, 375.796, 52841.335 24/07/10,14:05:48,07,11,1, 11.9,1,1, 17.506, 10549.159, 375.820, 52841.272 24/07/10,14:05:48,08,11,1, 11.9,1,1, 17.506, 10549.159, 375.825, 52841.305 24/07/10,14:05:48,09,11,1, 11.9,1,1, 17.506, 10549.157, 375.820, 52841.328 24/07/10,14:05:48,10,11,1, 11.9,1,1, 17.506, 10549.155, 375.833, 52841.344 24/07/10,14:05:48,11,11,1, 11.9,1,1, 17.506, 10549.144, 375.823, 52841.318 24/07/10,14:05:48,12,11,1, 11.9,1,1, 17.506, 10549.147, 375.818, 52841.247 24/07/10,14:05:48,13,11,1, 11.9,1,1, 17.506, 10549.147, 375.791, 52841.289 24/07/10,14:05:48,14,11,1, 11.9,1,1, 17.506, 10549.118, 375.812, 52841.365 24/07/10,14:05:48,15,11,1, 11.9,1,1, 17.506, 10549.156, 375.826, 52841.319 24/07/10,14:05:48,16,11,1, 11.9,1,1, 17.506, 10549.163, 375.816, 52841.392 24/07/10,14:05:48,17,11,1, 11.9,1,1, 17.506, 10549.136, 375.837, 52841.373 24/07/10,14:05:48,18,11,1, 11.9,1,1, 17.506, 10549.143, 375.823, 52841.332 24/07/10,14:05:48,19,11,1, 11.9,1,1, 17.506, 10549.148, 375.830, 52841.326 24/07/10,14:05:49,00,10,1, 11.9,1,1, 17.503, 10549.140, 375.830, 52841.326 24/07/10,14:05:49,01,10,1, 11.9,1,1, 17.503, 10549.122, 375.824, 52841.308 24/07/10,14:05:49,02,10,1, 11.9,1,1, 17.503, 10549.128, 375.841, 52841.365 24/07/10,14:05:49,03,10,1, 11.9,1,1, 17.503, 10549.130, 375.826, 52841.329 24/07/10,14:05:49,04,10,1, 11.9,1,1, 17.503, 10549.132, 375.839, 52841.355 24/07/10,14:05:49,05,10,1, 11.9,1,1, 17.503, 10549.143, 375.813, 52841.311 24/07/10,14:05:49,06,10,1, 11.9,1,1, 17.503, 10549.111, 375.835, 52841.369 24/07/10,14:05:49,07,10,1, 11.9,1,1, 17.503, 10549.119, 375.824, 52841.361 24/07/10,14:05:49,08,10,1, 11.9,1,1, 17.503, 10549.132, 375.816, 52841.372 24/07/10,14:05:49,09,10,1, 11.9,1,1, 17.503, 10549.132, 375.802, 52841.354 24/07/10,14:05:49,10,10,1, 11.9,1,1, 17.503, 10549.109, 375.830, 52841.410 24/07/10,14:05:49,11,10,1, 11.9,1,1, 17.503, 10549.122, 375.840, 52841.360 24/07/10,14:05:49,12,10,1, 11.9,1,1, 17.503, 10549.115, 375.835, 52841.386 24/07/10,14:05:49,13,10,1, 11.9,1,1, 17.503, 10549.106, 375.835, 52841.366 24/07/10,14:05:49,14,10,1, 11.9,1,1, 17.503, 10549.103, 375.806, 52841.386 24/07/10,14:05:49,15,10,1, 11.9,1,1, 17.503, 10549.094, 375.832, 52841.424 24/07/10,14:05:49,16,10,1, 11.9,1,1, 17.503, 10549.109, 375.829, 52841.322 24/07/10,14:05:49,17,10,1, 11.9,1,1, 17.503, 10549.114, 375.841, 52841.367 24/07/10,14:05:49,18,10,1, 11.9,1,1, 17.503, 10549.104, 375.833, 52841.305 24/07/10,14:05:49,19,10,1, 11.9,1,1, 17.503, 10549.083, 375.842, 52841.423 24/07/10,14:05:50,00,11,1, 11.9,1,1, 17.507, 10549.082, 375.842, 52841.423 24/07/10,14:05:50,01,11,1, 11.9,1,1, 17.507, 10549.079, 375.817, 52841.384 24/07/10,14:05:50,02,11,1, 11.9,1,1, 17.507, 10549.113, 375.839, 52841.360 24/07/10,14:05:50,03,11,1, 11.9,1,1, 17.507, 10549.093, 375.825, 52841.339 24/07/10,14:05:50,04,11,1, 11.9,1,1, 17.507, 10549.074, 375.848, 52841.383 24/07/10,14:05:50,05,11,1, 11.9,1,1, 17.507, 10549.073, 375.853, 52841.420 24/07/10,14:05:50,06,11,1, 11.9,1,1, 17.507, 10549.067, 375.843, 52841.400 24/07/10,14:05:50,07,11,1, 11.9,1,1, 17.507, 10549.091, 375.820, 52841.284 24/07/10,14:05:50,08,11,1, 11.9,1,1, 17.507, 10549.073, 375.842, 52841.363 24/07/10,14:05:50,09,11,1, 11.9,1,1, 17.507, 10549.069, 375.857, 52841.410 24/07/10,14:05:50,10,11,1, 11.9,1,1, 17.507, 10549.068, 375.822, 52841.315 24/07/10,14:05:50,11,11,1, 11.9,1,1, 17.507, 10549.057, 375.845, 52841.338 24/07/10,14:05:50,12,11,1, 11.9,1,1, 17.507, 10549.057, 375.834, 52841.346 24/07/10,14:05:50,13,11,1, 11.9,1,1, 17.507, 10549.057, 375.840, 52841.391 24/07/10,14:05:50,14,11,1, 11.9,1,1, 17.507, 10549.072, 375.831, 52841.370 24/07/10,14:05:50,15,11,1, 11.9,1,1, 17.507, 10549.075, 375.850, 52841.411 24/07/10,14:05:50,16,11,1, 11.9,1,1, 17.507, 10549.039, 375.838, 52841.376 24/07/10,14:05:50,17,11,1, 11.9,1,1, 17.507, 10549.054, 375.825, 52841.360 24/07/10,14:05:50,18,11,1, 11.9,1,1, 17.507, 10549.045, 375.858, 52841.365 24/07/10,14:05:50,19,11,1, 11.9,1,1, 17.507, 10549.032, 375.833, 52841.381 24/07/10,14:05:51,00,11,1, 11.9,1,1, 17.507, 10549.031, 375.833, 52841.381 24/07/10,14:05:51,01,11,1, 11.9,1,1, 17.507, 10549.048, 375.833, 52841.441 24/07/10,14:05:51,02,11,1, 11.9,1,1, 17.507, 10549.057, 375.843, 52841.317 24/07/10,14:05:51,03,11,1, 11.9,1,1, 17.507, 10549.051, 375.833, 52841.380 24/07/10,14:05:51,04,11,1, 11.9,1,1, 17.507, 10549.036, 375.832, 52841.380 24/07/10,14:05:51,05,11,1, 11.9,1,1, 17.507, 10549.022, 375.855, 52841.470 24/07/10,14:05:51,06,11,1, 11.9,1,1, 17.507, 10549.026, 375.865, 52841.360 24/07/10,14:05:51,07,11,1, 11.9,1,1, 17.507, 10549.038, 375.837, 52841.392 24/07/10,14:05:51,08,11,1, 11.9,1,1, 17.507, 10549.027, 375.844, 52841.413 24/07/10,14:05:51,09,11,1, 11.9,1,1, 17.507, 10549.037, 375.846, 52841.345 24/07/10,14:05:51,10,11,1, 11.9,1,1, 17.507, 10549.031, 375.858, 52841.386 24/07/10,14:05:51,11,11,1, 11.9,1,1, 17.507, 10549.004, 375.850, 52841.354 24/07/10,14:05:51,12,11,1, 11.9,1,1, 17.507, 10549.014, 375.859, 52841.405 24/07/10,14:05:51,13,11,1, 11.9,1,1, 17.507, 10549.024, 375.851, 52841.433 24/07/10,14:05:51,14,11,1, 11.9,1,1, 17.507, 10549.016, 375.862, 52841.390 24/07/10,14:05:51,15,11,1, 11.9,1,1, 17.507, 10548.985, 375.859, 52841.402 24/07/10,14:05:51,16,11,1, 11.9,1,1, 17.507, 10548.998, 375.842, 52841.456 24/07/10,14:05:51,17,11,1, 11.9,1,1, 17.507, 10549.005, 375.862, 52841.375 24/07/10,14:05:51,18,11,1, 11.9,1,1, 17.507, 10548.995, 375.849, 52841.330 24/07/10,14:05:51,19,11,1, 11.9,1,1, 17.507, 10549.013, 375.850, 52841.358 24/07/10,14:05:52,00,11,1, 11.9,1,1, 17.508, 10549.006, 375.850, 52841.358 24/07/10,14:05:52,01,11,1, 11.9,1,1, 17.508, 10548.977, 375.842, 52841.414 24/07/10,14:05:52,02,11,1, 11.9,1,1, 17.508, 10549.005, 375.846, 52841.363 24/07/10,14:05:52,03,11,1, 11.9,1,1, 17.508, 10548.981, 375.844, 52841.423 24/07/10,14:05:52,04,11,1, 11.9,1,1, 17.508, 10549.027, 375.824, 52841.453 24/07/10,14:05:52,05,11,1, 11.9,1,1, 17.508, 10548.994, 375.837, 52841.454 24/07/10,14:05:52,06,11,1, 11.9,1,1, 17.508, 10549.007, 375.830, 52841.378 24/07/10,14:05:52,07,11,1, 11.9,1,1, 17.508, 10548.976, 375.844, 52841.464 24/07/10,14:05:52,08,11,1, 11.9,1,1, 17.508, 10548.996, 375.834, 52841.369 24/07/10,14:05:52,09,11,1, 11.9,1,1, 17.508, 10548.971, 375.857, 52841.458 24/07/10,14:05:52,10,11,1, 11.9,1,1, 17.508, 10548.974, 375.854, 52841.350 24/07/10,14:05:52,11,11,1, 11.9,1,1, 17.508, 10548.958, 375.837, 52841.343 24/07/10,14:05:52,12,11,1, 11.9,1,1, 17.508, 10548.947, 375.826, 52841.397 24/07/10,14:05:52,13,11,1, 11.9,1,1, 17.508, 10548.927, 375.861, 52841.394 24/07/10,14:05:52,14,11,1, 11.9,1,1, 17.508, 10548.962, 375.848, 52841.362 24/07/10,14:05:52,15,11,1, 11.9,1,1, 17.508, 10548.962, 375.860, 52841.389 24/07/10,14:05:52,16,11,1, 11.9,1,1, 17.508, 10548.935, 375.838, 52841.424 24/07/10,14:05:52,17,11,1, 11.9,1,1, 17.508, 10548.933, 375.826, 52841.398 24/07/10,14:05:52,18,11,1, 11.9,1,1, 17.508, 10548.959, 375.843, 52841.344 24/07/10,14:05:52,19,11,1, 11.9,1,1, 17.508, 10548.929, 375.847, 52841.418 24/07/10,14:05:53,00,11,1, 11.9,1,1, 17.510, 10548.923, 375.847, 52841.418 24/07/10,14:05:53,01,11,1, 11.9,1,1, 17.510, 10548.941, 375.840, 52841.435 24/07/10,14:05:53,02,11,1, 11.9,1,1, 17.510, 10548.931, 375.842, 52841.447 24/07/10,14:05:53,03,11,1, 11.9,1,1, 17.510, 10548.925, 375.837, 52841.424 24/07/10,14:05:53,04,11,1, 11.9,1,1, 17.510, 10548.930, 375.826, 52841.441 24/07/10,14:05:53,05,11,1, 11.9,1,1, 17.510, 10548.941, 375.830, 52841.347 24/07/10,14:05:53,06,11,1, 11.9,1,1, 17.510, 10548.915, 375.859, 52841.410 24/07/10,14:05:53,07,11,1, 11.9,1,1, 17.510, 10548.921, 375.856, 52841.396 24/07/10,14:05:53,08,11,1, 11.9,1,1, 17.510, 10548.919, 375.840, 52841.399 24/07/10,14:05:53,09,11,1, 11.9,1,1, 17.510, 10548.916, 375.833, 52841.382 24/07/10,14:05:53,10,11,1, 11.9,1,1, 17.510, 10548.917, 375.823, 52841.366 24/07/10,14:05:53,11,11,1, 11.9,1,1, 17.510, 10548.912, 375.830, 52841.352 24/07/10,14:05:53,12,11,1, 11.9,1,1, 17.510, 10548.922, 375.809, 52841.168 24/07/10,14:05:53,13,11,1, 11.9,1,1, 17.510, 10548.865, 375.862, 52841.469 24/07/10,14:05:53,14,11,1, 11.9,1,1, 17.510, 10548.888, 375.833, 52841.449 24/07/10,14:05:53,15,11,1, 11.9,1,1, 17.510, 10548.876, 375.842, 52841.446 24/07/10,14:05:53,16,11,1, 11.9,1,1, 17.510, 10548.894, 375.826, 52841.396 24/07/10,14:05:53,17,11,1, 11.9,1,1, 17.510, 10548.858, 375.850, 52841.386 24/07/10,14:05:53,18,11,1, 11.9,1,1, 17.510, 10548.888, 375.836, 52841.381 24/07/10,14:05:53,19,11,1, 11.9,1,1, 17.510, 10548.888, 375.823, 52841.373 24/07/10,14:05:54,00,11,1, 11.9,1,1, 17.507, 10548.881, 375.823, 52841.373 24/07/10,14:05:54,01,11,1, 11.9,1,1, 17.507, 10548.870, 375.831, 52841.403 24/07/10,14:05:54,02,11,1, 11.9,1,1, 17.507, 10548.869, 375.824, 52841.419 24/07/10,14:05:54,03,11,1, 11.9,1,1, 17.507, 10548.882, 375.838, 52841.433 24/07/10,14:05:54,04,11,1, 11.9,1,1, 17.507, 10548.864, 375.835, 52841.427 24/07/10,14:05:54,05,11,1, 11.9,1,1, 17.507, 10548.900, 375.847, 52841.421 24/07/10,14:05:54,06,11,1, 11.9,1,1, 17.507, 10548.879, 375.840, 52841.408 24/07/10,14:05:54,07,11,1, 11.9,1,1, 17.507, 10548.875, 375.853, 52841.421 24/07/10,14:05:54,08,11,1, 11.9,1,1, 17.507, 10548.858, 375.832, 52841.401 24/07/10,14:05:54,09,11,1, 11.9,1,1, 17.507, 10548.838, 375.824, 52841.420 24/07/10,14:05:54,10,11,1, 11.9,1,1, 17.507, 10548.857, 375.838, 52841.469 24/07/10,14:05:54,11,11,1, 11.9,1,1, 17.507, 10548.852, 375.838, 52841.384 24/07/10,14:05:54,12,11,1, 11.9,1,1, 17.507, 10548.840, 375.845, 52841.381 24/07/10,14:05:54,13,11,1, 11.9,1,1, 17.507, 10548.823, 375.846, 52841.396 24/07/10,14:05:54,14,11,1, 11.9,1,1, 17.507, 10548.833, 375.834, 52841.393 24/07/10,14:05:54,15,11,1, 11.9,1,1, 17.507, 10548.836, 375.830, 52841.365 24/07/10,14:05:54,16,11,1, 11.9,1,1, 17.507, 10548.835, 375.836, 52841.417 24/07/10,14:05:54,17,11,1, 11.9,1,1, 17.507, 10548.837, 375.855, 52841.348 24/07/10,14:05:54,18,11,1, 11.9,1,1, 17.507, 10548.817, 375.849, 52841.452 24/07/10,14:05:54,19,11,1, 11.9,1,1, 17.507, 10548.810, 375.832, 52841.428 24/07/10,14:05:55,00,11,1, 11.9,1,1, 17.507, 10548.806, 375.832, 52841.428 24/07/10,14:05:55,01,11,1, 11.9,1,1, 17.507, 10548.810, 375.824, 52841.457 24/07/10,14:05:55,02,11,1, 11.9,1,1, 17.507, 10548.809, 375.823, 52841.425 24/07/10,14:05:55,03,11,1, 11.9,1,1, 17.507, 10548.829, 375.832, 52841.375 24/07/10,14:05:55,04,11,1, 11.9,1,1, 17.507, 10548.819, 375.828, 52841.449 24/07/10,14:05:55,05,11,1, 11.9,1,1, 17.507, 10548.837, 375.841, 52841.453 24/07/10,14:05:55,06,11,1, 11.9,1,1, 17.507, 10548.819, 375.857, 52841.440 24/07/10,14:05:55,07,11,1, 11.9,1,1, 17.507, 10548.826, 375.851, 52841.413 24/07/10,14:05:55,08,11,1, 11.9,1,1, 17.507, 10548.810, 375.845, 52841.446 24/07/10,14:05:55,09,11,1, 11.9,1,1, 17.507, 10548.814, 375.801, 52841.432 24/07/10,14:05:55,10,11,1, 11.9,1,1, 17.507, 10548.828, 375.829, 52841.367 24/07/10,14:05:55,11,11,1, 11.9,1,1, 17.507, 10548.803, 375.826, 52841.402 24/07/10,14:05:55,12,11,1, 11.9,1,1, 17.507, 10548.803, 375.847, 52841.452 24/07/10,14:05:55,13,11,1, 11.9,1,1, 17.507, 10548.776, 375.837, 52841.459 24/07/10,14:05:55,14,11,1, 11.9,1,1, 17.507, 10548.795, 375.841, 52841.459 24/07/10,14:05:55,15,11,1, 11.9,1,1, 17.507, 10548.785, 375.824, 52841.399 24/07/10,14:05:55,16,11,1, 11.9,1,1, 17.507, 10548.767, 375.834, 52841.405 24/07/10,14:05:55,17,11,1, 11.9,1,1, 17.507, 10548.802, 375.823, 52841.422 24/07/10,14:05:55,18,11,1, 11.9,1,1, 17.507, 10548.812, 375.841, 52841.473 24/07/10,14:05:55,19,11,1, 11.9,1,1, 17.507, 10548.793, 375.817, 52841.387 24/07/10,14:05:56,00,11,1, 11.9,1,1, 17.506, 10548.790, 375.817, 52841.387 24/07/10,14:05:56,01,11,1, 11.9,1,1, 17.506, 10548.780, 375.835, 52841.396 24/07/10,14:05:56,02,11,1, 11.9,1,1, 17.506, 10548.739, 375.844, 52841.481 24/07/10,14:05:56,03,11,1, 11.9,1,1, 17.506, 10548.754, 375.832, 52841.479 24/07/10,14:05:56,04,11,1, 11.9,1,1, 17.506, 10548.785, 375.833, 52841.455 24/07/10,14:05:56,05,11,1, 11.9,1,1, 17.506, 10548.774, 375.848, 52841.485 24/07/10,14:05:56,06,11,1, 11.9,1,1, 17.506, 10548.758, 375.849, 52841.495 24/07/10,14:05:56,07,11,1, 11.9,1,1, 17.506, 10548.769, 375.850, 52841.410 24/07/10,14:05:56,08,11,1, 11.9,1,1, 17.506, 10548.792, 375.837, 52841.433 24/07/10,14:05:56,09,11,1, 11.9,1,1, 17.506, 10548.763, 375.834, 52841.405 24/07/10,14:05:56,10,11,1, 11.9,1,1, 17.506, 10548.753, 375.848, 52841.477 24/07/10,14:05:56,11,11,1, 11.9,1,1, 17.506, 10548.756, 375.834, 52841.388 24/07/10,14:05:56,12,11,1, 11.9,1,1, 17.506, 10548.754, 375.849, 52841.498 24/07/10,14:05:56,13,11,1, 11.9,1,1, 17.506, 10548.781, 375.821, 52841.420 24/07/10,14:05:56,14,11,1, 11.9,1,1, 17.506, 10548.771, 375.837, 52841.489 24/07/10,14:05:56,15,11,1, 11.9,1,1, 17.506, 10548.761, 375.835, 52841.488 24/07/10,14:05:56,16,11,1, 11.9,1,1, 17.506, 10548.763, 375.841, 52841.444 24/07/10,14:05:56,17,11,1, 11.9,1,1, 17.506, 10548.786, 375.834, 52841.471 24/07/10,14:05:56,18,11,1, 11.9,1,1, 17.506, 10548.740, 375.825, 52841.437 24/07/10,14:05:56,19,11,1, 11.9,1,1, 17.506, 10548.741, 375.817, 52841.518 24/07/10,14:05:57,00,11,1, 11.9,1,1, 17.509, 10548.739, 375.817, 52841.518 24/07/10,14:05:57,01,11,1, 11.9,1,1, 17.509, 10548.735, 375.812, 52841.500 24/07/10,14:05:57,02,11,1, 11.9,1,1, 17.509, 10548.775, 375.864, 52841.699 24/07/10,14:05:57,03,11,1, 11.9,1,1, 17.509, 10548.755, 375.872, 52841.746 24/07/10,14:05:57,04,11,1, 11.9,1,1, 17.509, 10548.754, 375.855, 52841.790 24/07/10,14:05:57,05,11,1, 11.9,1,1, 17.509, 10548.736, 375.866, 52841.817 24/07/10,14:05:57,06,11,1, 11.9,1,1, 17.509, 10548.754, 375.851, 52841.825 24/07/10,14:05:57,07,11,1, 11.9,1,1, 17.509, 10548.740, 375.860, 52841.679 24/07/10,14:05:57,08,11,1, 11.9,1,1, 17.509, 10548.749, 375.872, 52841.722 24/07/10,14:05:57,09,11,1, 11.9,1,1, 17.509, 10548.753, 375.901, 52841.743 24/07/10,14:05:57,10,11,1, 11.9,1,1, 17.509, 10548.742, 375.870, 52841.700 24/07/10,14:05:57,11,11,1, 11.9,1,1, 17.509, 10548.737, 375.893, 52841.824 24/07/10,14:05:57,12,11,1, 11.9,1,1, 17.509, 10548.751, 375.867, 52841.830 24/07/10,14:05:57,13,11,1, 11.9,1,1, 17.509, 10548.740, 375.881, 52841.689 24/07/10,14:05:57,14,11,1, 11.9,1,1, 17.509, 10548.745, 375.873, 52841.832 24/07/10,14:05:57,15,11,1, 11.9,1,1, 17.509, 10548.716, 375.885, 52841.838 24/07/10,14:05:57,16,11,1, 11.9,1,1, 17.509, 10548.734, 375.848, 52841.798 24/07/10,14:05:57,17,11,1, 11.9,1,1, 17.509, 10548.728, 375.876, 52841.783 24/07/10,14:05:57,18,11,1, 11.9,1,1, 17.509, 10548.713, 375.909, 52841.787 24/07/10,14:05:57,19,11,1, 11.9,1,1, 17.509, 10548.686, 375.880, 52841.792 24/07/10,14:05:58,00,10,1, 11.9,1,1, 17.506, 10548.681, 375.880, 52841.792 24/07/10,14:05:58,01,10,1, 11.9,1,1, 17.506, 10548.702, 375.874, 52841.770 24/07/10,14:05:58,02,10,1, 11.9,1,1, 17.506, 10548.725, 375.865, 52841.765 24/07/10,14:05:58,03,10,1, 11.9,1,1, 17.506, 10548.724, 375.873, 52841.810 24/07/10,14:05:58,04,10,1, 11.9,1,1, 17.506, 10548.715, 375.878, 52841.803 24/07/10,14:05:58,05,10,1, 11.9,1,1, 17.506, 10548.741, 375.866, 52841.819 24/07/10,14:05:58,06,10,1, 11.9,1,1, 17.506, 10548.692, 375.863, 52841.739 24/07/10,14:05:58,07,10,1, 11.9,1,1, 17.506, 10548.696, 375.877, 52841.784 24/07/10,14:05:58,08,10,1, 11.9,1,1, 17.506, 10548.727, 375.892, 52841.849 24/07/10,14:05:58,09,10,1, 11.9,1,1, 17.506, 10548.687, 375.873, 52841.794 24/07/10,14:05:58,10,10,1, 11.9,1,1, 17.506, 10548.691, 375.861, 52841.779 24/07/10,14:05:58,11,10,1, 11.9,1,1, 17.506, 10548.717, 375.861, 52841.766 24/07/10,14:05:58,12,10,1, 11.9,1,1, 17.506, 10548.698, 375.847, 52841.759 24/07/10,14:05:58,13,10,1, 11.9,1,1, 17.506, 10548.684, 375.882, 52841.849 24/07/10,14:05:58,14,10,1, 11.9,1,1, 17.506, 10548.684, 375.863, 52841.807 24/07/10,14:05:58,15,10,1, 11.9,1,1, 17.506, 10548.711, 375.838, 52841.747 24/07/10,14:05:58,16,10,1, 11.9,1,1, 17.506, 10548.703, 375.868, 52841.769 24/07/10,14:05:58,17,10,1, 11.9,1,1, 17.506, 10548.681, 375.862, 52841.841 24/07/10,14:05:58,18,10,1, 11.9,1,1, 17.506, 10548.684, 375.859, 52841.761 24/07/10,14:05:58,19,10,1, 11.9,1,1, 17.506, 10548.683, 375.856, 52841.857 24/07/10,14:05:59,00,10,1, 11.9,1,1, 17.511, 10548.681, 375.856, 52841.857 24/07/10,14:05:59,01,10,1, 11.9,1,1, 17.511, 10548.687, 375.854, 52841.809 24/07/10,14:05:59,02,10,1, 11.9,1,1, 17.511, 10548.655, 375.844, 52841.857 24/07/10,14:05:59,03,10,1, 11.9,1,1, 17.511, 10548.637, 375.848, 52841.866 24/07/10,14:05:59,04,10,1, 11.9,1,1, 17.511, 10548.648, 375.881, 52841.775 24/07/10,14:05:59,05,10,1, 11.9,1,1, 17.511, 10548.673, 375.840, 52841.811 24/07/10,14:05:59,06,10,1, 11.9,1,1, 17.511, 10548.671, 375.856, 52841.760 24/07/10,14:05:59,07,10,1, 11.9,1,1, 17.511, 10548.660, 375.861, 52841.876 24/07/10,14:05:59,08,10,1, 11.9,1,1, 17.511, 10548.635, 375.863, 52841.855 24/07/10,14:05:59,09,10,1, 11.9,1,1, 17.511, 10548.623, 375.870, 52841.821 24/07/10,14:05:59,10,10,1, 11.9,1,1, 17.511, 10548.652, 375.847, 52841.747 24/07/10,14:05:59,11,10,1, 11.9,1,1, 17.511, 10548.642, 375.865, 52841.839 24/07/10,14:05:59,12,10,1, 11.9,1,1, 17.511, 10548.658, 375.865, 52841.757 24/07/10,14:05:59,13,10,1, 11.9,1,1, 17.511, 10548.661, 375.876, 52841.869 24/07/10,14:05:59,14,10,1, 11.9,1,1, 17.511, 10548.649, 375.865, 52841.788 24/07/10,14:05:59,15,10,1, 11.9,1,1, 17.511, 10548.651, 375.865, 52841.787 24/07/10,14:05:59,16,10,1, 11.9,1,1, 17.511, 10548.664, 375.868, 52841.742 24/07/10,14:05:59,17,10,1, 11.9,1,1, 17.511, 10548.655, 375.873, 52841.824 24/07/10,14:05:59,18,10,1, 11.9,1,1, 17.511, 10548.666, 375.847, 52841.793 24/07/10,14:05:59,19,10,1, 11.9,1,1, 17.511, 10548.652, 375.860, 52841.831 24/07/10,14:06:00,00,10,1, 11.9,1,1, 17.506, 10548.648, 375.860, 52841.831 24/07/10,14:06:00,01,10,1, 11.9,1,1, 17.506, 10548.639, 375.844, 52841.847 24/07/10,14:06:00,02,10,1, 11.9,1,1, 17.506, 10548.627, 375.813, 52841.453 24/07/10,14:06:00,03,10,1, 11.9,1,1, 17.506, 10548.622, 375.814, 52841.573 24/07/10,14:06:00,04,10,1, 11.9,1,1, 17.506, 10548.631, 375.812, 52841.511 24/07/10,14:06:00,05,10,1, 11.9,1,1, 17.506, 10548.623, 375.819, 52841.562 24/07/10,14:06:00,06,10,1, 11.9,1,1, 17.506, 10548.600, 375.811, 52841.493 24/07/10,14:06:00,07,10,1, 11.9,1,1, 17.506, 10548.616, 375.809, 52841.559 24/07/10,14:06:00,08,10,1, 11.9,1,1, 17.506, 10548.631, 375.831, 52841.554 24/07/10,14:06:00,09,10,1, 11.9,1,1, 17.506, 10548.602, 375.813, 52841.507 24/07/10,14:06:00,10,10,1, 11.9,1,1, 17.506, 10548.604, 375.828, 52841.575 24/07/10,14:06:00,11,10,1, 11.9,1,1, 17.506, 10548.591, 375.829, 52841.560 24/07/10,14:06:00,12,10,1, 11.9,1,1, 17.506, 10548.607, 375.804, 52841.509 24/07/10,14:06:00,13,10,1, 11.9,1,1, 17.506, 10548.595, 375.827, 52841.508 24/07/10,14:06:00,14,10,1, 11.9,1,1, 17.506, 10548.585, 375.820, 52841.538 24/07/10,14:06:00,15,10,1, 11.9,1,1, 17.506, 10548.602, 375.830, 52841.548 24/07/10,14:06:00,16,10,1, 11.9,1,1, 17.506, 10548.589, 375.816, 52841.551 24/07/10,14:06:00,17,10,1, 11.9,1,1, 17.506, 10548.600, 375.816, 52841.492 24/07/10,14:06:00,18,10,1, 11.9,1,1, 17.506, 10548.618, 375.814, 52841.554 24/07/10,14:06:00,19,10,1, 11.9,1,1, 17.506, 10548.579, 375.832, 52841.561 24/07/10,14:06:01,00,10,1, 11.8,1,1, 17.508, 10548.573, 375.832, 52841.561 24/07/10,14:06:01,01,10,1, 11.8,1,1, 17.508, 10548.604, 375.825, 52841.602 24/07/10,14:06:01,02,10,1, 11.8,1,1, 17.508, 10548.565, 375.805, 52841.594 24/07/10,14:06:01,03,10,1, 11.8,1,1, 17.508, 10548.579, 375.807, 52841.547 24/07/10,14:06:01,04,10,1, 11.8,1,1, 17.508, 10548.582, 375.832, 52841.602 24/07/10,14:06:01,05,10,1, 11.8,1,1, 17.508, 10548.581, 375.811, 52841.591 24/07/10,14:06:01,06,10,1, 11.8,1,1, 17.508, 10548.598, 375.846, 52841.554 24/07/10,14:06:01,07,10,1, 11.8,1,1, 17.508, 10548.576, 375.818, 52841.539 24/07/10,14:06:01,08,10,1, 11.8,1,1, 17.508, 10548.574, 375.830, 52841.527 24/07/10,14:06:01,09,10,1, 11.8,1,1, 17.508, 10548.559, 375.811, 52841.542 24/07/10,14:06:01,10,10,1, 11.8,1,1, 17.508, 10548.565, 375.834, 52841.535 24/07/10,14:06:01,11,10,1, 11.8,1,1, 17.508, 10548.559, 375.834, 52841.551 24/07/10,14:06:01,12,10,1, 11.8,1,1, 17.508, 10548.576, 375.804, 52841.495 24/07/10,14:06:01,13,10,1, 11.8,1,1, 17.508, 10548.541, 375.815, 52841.562 24/07/10,14:06:01,14,10,1, 11.8,1,1, 17.508, 10548.561, 375.816, 52841.549 24/07/10,14:06:01,15,10,1, 11.8,1,1, 17.508, 10548.558, 375.824, 52841.580 24/07/10,14:06:01,16,10,1, 11.8,1,1, 17.508, 10548.562, 375.811, 52841.505 24/07/10,14:06:01,17,10,1, 11.8,1,1, 17.508, 10548.554, 375.835, 52841.578 24/07/10,14:06:01,18,10,1, 11.8,1,1, 17.508, 10548.574, 375.822, 52841.574 24/07/10,14:06:01,19,10,1, 11.8,1,1, 17.508, 10548.550, 375.831, 52841.582 24/07/10,14:06:02,00,10,1, 11.9,1,1, 17.507, 10548.548, 375.831, 52841.582 24/07/10,14:06:02,01,10,1, 11.9,1,1, 17.507, 10548.570, 375.822, 52841.506 24/07/10,14:06:02,02,10,1, 11.9,1,1, 17.507, 10548.552, 375.822, 52841.601 24/07/10,14:06:02,03,10,1, 11.9,1,1, 17.507, 10548.541, 375.809, 52841.614 24/07/10,14:06:02,04,10,1, 11.9,1,1, 17.507, 10548.550, 375.808, 52841.589 24/07/10,14:06:02,05,10,1, 11.9,1,1, 17.507, 10548.575, 375.828, 52841.621 24/07/10,14:06:02,06,10,1, 11.9,1,1, 17.507, 10548.549, 375.826, 52841.648 24/07/10,14:06:02,07,10,1, 11.9,1,1, 17.507, 10548.548, 375.822, 52841.631 24/07/10,14:06:02,08,10,1, 11.9,1,1, 17.507, 10548.545, 375.814, 52841.523 24/07/10,14:06:02,09,10,1, 11.9,1,1, 17.507, 10548.538, 375.816, 52841.617 24/07/10,14:06:02,10,10,1, 11.9,1,1, 17.507, 10548.528, 375.836, 52841.608 24/07/10,14:06:02,11,10,1, 11.9,1,1, 17.507, 10548.525, 375.806, 52841.555 24/07/10,14:06:02,12,10,1, 11.9,1,1, 17.507, 10548.539, 375.817, 52841.597 24/07/10,14:06:02,13,10,1, 11.9,1,1, 17.507, 10548.550, 375.832, 52841.605 24/07/10,14:06:02,14,10,1, 11.9,1,1, 17.507, 10548.531, 375.837, 52841.641 24/07/10,14:06:02,15,10,1, 11.9,1,1, 17.507, 10548.524, 375.834, 52841.621 24/07/10,14:06:02,16,10,1, 11.9,1,1, 17.507, 10548.529, 375.828, 52841.550 24/07/10,14:06:02,17,10,1, 11.9,1,1, 17.507, 10548.539, 375.825, 52841.606 24/07/10,14:06:02,18,10,1, 11.9,1,1, 17.507, 10548.506, 375.831, 52841.633 24/07/10,14:06:02,19,10,1, 11.9,1,1, 17.507, 10548.500, 375.830, 52841.584 24/07/10,14:06:03,00,11,1, 11.9,1,1, 17.507, 10548.497, 375.830, 52841.584 24/07/10,14:06:03,01,11,1, 11.9,1,1, 17.507, 10548.513, 375.835, 52841.600 24/07/10,14:06:03,02,11,1, 11.9,1,1, 17.507, 10548.504, 375.831, 52841.607 24/07/10,14:06:03,03,11,1, 11.9,1,1, 17.507, 10548.520, 375.810, 52841.600 24/07/10,14:06:03,04,11,1, 11.9,1,1, 17.507, 10548.487, 375.831, 52841.624 24/07/10,14:06:03,05,11,1, 11.9,1,1, 17.507, 10548.502, 375.828, 52841.632 24/07/10,14:06:03,06,11,1, 11.9,1,1, 17.507, 10548.495, 375.838, 52841.640 24/07/10,14:06:03,07,11,1, 11.9,1,1, 17.507, 10548.504, 375.820, 52841.591 24/07/10,14:06:03,08,11,1, 11.9,1,1, 17.507, 10548.506, 375.816, 52841.547 24/07/10,14:06:03,09,11,1, 11.9,1,1, 17.507, 10548.514, 375.816, 52841.576 24/07/10,14:06:03,10,11,1, 11.9,1,1, 17.507, 10548.490, 375.822, 52841.609 24/07/10,14:06:03,11,11,1, 11.9,1,1, 17.507, 10548.523, 375.821, 52841.586 24/07/10,14:06:03,12,11,1, 11.9,1,1, 17.507, 10548.516, 375.839, 52841.615 24/07/10,14:06:03,13,11,1, 11.9,1,1, 17.507, 10548.516, 375.850, 52841.611 24/07/10,14:06:03,14,11,1, 11.9,1,1, 17.507, 10548.516, 375.837, 52841.612 24/07/10,14:06:03,15,11,1, 11.9,1,1, 17.507, 10548.517, 375.829, 52841.538 24/07/10,14:06:03,16,11,1, 11.9,1,1, 17.507, 10548.488, 375.845, 52841.642 24/07/10,14:06:03,17,11,1, 11.9,1,1, 17.507, 10548.501, 375.845, 52841.614 24/07/10,14:06:03,18,11,1, 11.9,1,1, 17.507, 10548.523, 375.843, 52841.548 24/07/10,14:06:03,19,11,1, 11.9,1,1, 17.507, 10548.497, 375.871, 52841.633 24/07/10,14:06:04,00,11,1, 11.9,1,1, 17.508, 10548.489, 375.871, 52841.633 24/07/10,14:06:04,01,11,1, 11.9,1,1, 17.508, 10548.492, 375.821, 52841.633 24/07/10,14:06:04,02,11,1, 11.9,1,1, 17.508, 10548.455, 375.830, 52841.645 24/07/10,14:06:04,03,11,1, 11.9,1,1, 17.508, 10548.462, 375.818, 52841.656 24/07/10,14:06:04,04,11,1, 11.9,1,1, 17.508, 10548.493, 375.830, 52841.617 24/07/10,14:06:04,05,11,1, 11.9,1,1, 17.508, 10548.479, 375.845, 52841.571 24/07/10,14:06:04,06,11,1, 11.9,1,1, 17.508, 10548.470, 375.847, 52841.676 24/07/10,14:06:04,07,11,1, 11.9,1,1, 17.508, 10548.483, 375.836, 52841.598 24/07/10,14:06:04,08,11,1, 11.9,1,1, 17.508, 10548.499, 375.845, 52841.649 24/07/10,14:06:04,09,11,1, 11.9,1,1, 17.508, 10548.496, 375.829, 52841.616 24/07/10,14:06:04,10,11,1, 11.9,1,1, 17.508, 10548.482, 375.832, 52841.638 24/07/10,14:06:04,11,11,1, 11.9,1,1, 17.508, 10548.452, 375.809, 52841.581 24/07/10,14:06:04,12,11,1, 11.9,1,1, 17.508, 10548.484, 375.840, 52841.609 24/07/10,14:06:04,13,11,1, 11.9,1,1, 17.508, 10548.459, 375.867, 52841.652 24/07/10,14:06:04,14,11,1, 11.9,1,1, 17.508, 10548.461, 375.818, 52841.618 24/07/10,14:06:04,15,11,1, 11.9,1,1, 17.508, 10548.473, 375.837, 52841.593 24/07/10,14:06:04,16,11,1, 11.9,1,1, 17.508, 10548.483, 375.845, 52841.677 24/07/10,14:06:04,17,11,1, 11.9,1,1, 17.508, 10548.491, 375.829, 52841.675 24/07/10,14:06:04,18,11,1, 11.9,1,1, 17.508, 10548.486, 375.855, 52841.658 24/07/10,14:06:04,19,11,1, 11.9,1,1, 17.508, 10548.474, 375.859, 52841.683 24/07/10,14:06:05,00,10,1, 11.9,1,1, 17.509, 10548.472, 375.859, 52841.683 24/07/10,14:06:05,01,10,1, 11.9,1,1, 17.509, 10548.480, 375.839, 52841.589 24/07/10,14:06:05,02,10,1, 11.9,1,1, 17.509, 10548.463, 375.859, 52841.663 24/07/10,14:06:05,03,10,1, 11.9,1,1, 17.509, 10548.462, 375.848, 52841.593 24/07/10,14:06:05,04,10,1, 11.9,1,1, 17.509, 10548.461, 375.847, 52841.628 24/07/10,14:06:05,05,10,1, 11.9,1,1, 17.509, 10548.449, 375.836, 52841.638 24/07/10,14:06:05,06,10,1, 11.9,1,1, 17.509, 10548.441, 375.846, 52841.609 24/07/10,14:06:05,07,10,1, 11.9,1,1, 17.509, 10548.439, 375.866, 52841.701 24/07/10,14:06:05,08,10,1, 11.9,1,1, 17.509, 10548.445, 375.870, 52841.614 24/07/10,14:06:05,09,10,1, 11.9,1,1, 17.509, 10548.448, 375.850, 52841.563 24/07/10,14:06:05,10,10,1, 11.9,1,1, 17.509, 10548.444, 375.836, 52841.597 24/07/10,14:06:05,11,10,1, 11.9,1,1, 17.509, 10548.448, 375.845, 52841.589 24/07/10,14:06:05,12,10,1, 11.9,1,1, 17.509, 10548.458, 375.843, 52841.588 24/07/10,14:06:05,13,10,1, 11.9,1,1, 17.509, 10548.443, 375.848, 52841.574 24/07/10,14:06:05,14,10,1, 11.9,1,1, 17.509, 10548.432, 375.877, 52841.679 24/07/10,14:06:05,15,10,1, 11.9,1,1, 17.509, 10548.441, 375.861, 52841.647 24/07/10,14:06:05,16,10,1, 11.9,1,1, 17.509, 10548.450, 375.879, 52841.683 24/07/10,14:06:05,17,10,1, 11.9,1,1, 17.509, 10548.476, 375.880, 52841.624 24/07/10,14:06:05,18,10,1, 11.9,1,1, 17.509, 10548.463, 375.844, 52841.606 24/07/10,14:06:05,19,10,1, 11.9,1,1, 17.509, 10548.459, 375.864, 52841.679 24/07/10,14:06:06,00,10,1, 11.9,1,1, 17.509, 10548.456, 375.864, 52841.679 24/07/10,14:06:06,01,10,1, 11.9,1,1, 17.509, 10548.449, 375.876, 52841.663 24/07/10,14:06:06,02,10,1, 11.9,1,1, 17.509, 10548.455, 375.890, 52841.613 24/07/10,14:06:06,03,10,1, 11.9,1,1, 17.509, 10548.445, 375.890, 52841.637 24/07/10,14:06:06,04,10,1, 11.9,1,1, 17.509, 10548.446, 375.880, 52841.605 24/07/10,14:06:06,05,10,1, 11.9,1,1, 17.509, 10548.433, 375.888, 52841.620 24/07/10,14:06:06,06,10,1, 11.9,1,1, 17.509, 10548.422, 375.911, 52841.694 24/07/10,14:06:06,07,10,1, 11.9,1,1, 17.509, 10548.421, 375.886, 52841.620 24/07/10,14:06:06,08,10,1, 11.9,1,1, 17.509, 10548.445, 375.896, 52841.661 24/07/10,14:06:06,09,10,1, 11.9,1,1, 17.509, 10548.430, 375.887, 52841.610 24/07/10,14:06:06,10,10,1, 11.9,1,1, 17.509, 10548.452, 375.884, 52841.655 24/07/10,14:06:06,11,10,1, 11.9,1,1, 17.509, 10548.418, 375.900, 52841.692 24/07/10,14:06:06,12,10,1, 11.9,1,1, 17.509, 10548.428, 375.885, 52841.650 24/07/10,14:06:06,13,10,1, 11.9,1,1, 17.509, 10548.416, 375.886, 52841.608 24/07/10,14:06:06,14,10,1, 11.9,1,1, 17.509, 10548.428, 375.869, 52841.589 24/07/10,14:06:06,15,10,1, 11.9,1,1, 17.509, 10548.419, 375.890, 52841.629 24/07/10,14:06:06,16,10,1, 11.9,1,1, 17.509, 10548.418, 375.908, 52841.753 24/07/10,14:06:06,17,10,1, 11.9,1,1, 17.509, 10548.425, 375.873, 52841.653 24/07/10,14:06:06,18,10,1, 11.9,1,1, 17.509, 10548.425, 375.899, 52841.615 24/07/10,14:06:06,19,10,1, 11.9,1,1, 17.509, 10548.419, 375.878, 52841.583 24/07/10,14:06:07,00,10,1, 11.8,1,1, 17.509, 10548.414, 375.878, 52841.583 24/07/10,14:06:07,01,10,1, 11.8,1,1, 17.509, 10548.441, 375.875, 52841.656 24/07/10,14:06:07,02,10,1, 11.8,1,1, 17.509, 10548.446, 375.884, 52841.694 24/07/10,14:06:07,03,10,1, 11.8,1,1, 17.509, 10548.441, 375.880, 52841.664 24/07/10,14:06:07,04,10,1, 11.8,1,1, 17.509, 10548.441, 375.888, 52841.657 24/07/10,14:06:07,05,10,1, 11.8,1,1, 17.509, 10548.434, 375.900, 52841.686 24/07/10,14:06:07,06,10,1, 11.8,1,1, 17.509, 10548.428, 375.890, 52841.719 24/07/10,14:06:07,07,10,1, 11.8,1,1, 17.509, 10548.436, 375.896, 52841.631 24/07/10,14:06:07,08,10,1, 11.8,1,1, 17.509, 10548.409, 375.884, 52841.692 24/07/10,14:06:07,09,10,1, 11.8,1,1, 17.509, 10548.421, 375.895, 52841.625 24/07/10,14:06:07,10,10,1, 11.8,1,1, 17.509, 10548.417, 375.909, 52841.692 24/07/10,14:06:07,11,10,1, 11.8,1,1, 17.509, 10548.403, 375.904, 52841.696 24/07/10,14:06:07,12,10,1, 11.8,1,1, 17.509, 10548.433, 375.872, 52841.630 24/07/10,14:06:07,13,10,1, 11.8,1,1, 17.509, 10548.441, 375.906, 52841.689 24/07/10,14:06:07,14,10,1, 11.8,1,1, 17.509, 10548.389, 375.886, 52841.575 24/07/10,14:06:07,15,10,1, 11.8,1,1, 17.509, 10548.422, 375.939, 52841.702 24/07/10,14:06:07,16,10,1, 11.8,1,1, 17.509, 10548.437, 375.903, 52841.630 24/07/10,14:06:07,17,10,1, 11.8,1,1, 17.509, 10548.444, 375.907, 52841.629 24/07/10,14:06:07,18,10,1, 11.8,1,1, 17.509, 10548.406, 375.891, 52841.715 24/07/10,14:06:07,19,10,1, 11.8,1,1, 17.509, 10548.442, 375.886, 52841.693 24/07/10,14:06:08,00,10,1, 11.9,1,1, 17.512, 10548.439, 375.886, 52841.693 24/07/10,14:06:08,01,10,1, 11.9,1,1, 17.512, 10548.434, 375.911, 52841.653 24/07/10,14:06:08,02,10,1, 11.9,1,1, 17.512, 10548.425, 375.900, 52841.690 24/07/10,14:06:08,03,10,1, 11.9,1,1, 17.512, 10548.453, 375.897, 52841.655 24/07/10,14:06:08,04,10,1, 11.9,1,1, 17.512, 10548.422, 375.902, 52841.649 24/07/10,14:06:08,05,10,1, 11.9,1,1, 17.512, 10548.436, 375.914, 52841.728 24/07/10,14:06:08,06,10,1, 11.9,1,1, 17.512, 10548.431, 375.916, 52841.693 24/07/10,14:06:08,07,10,1, 11.9,1,1, 17.512, 10548.433, 375.905, 52841.727 24/07/10,14:06:08,08,10,1, 11.9,1,1, 17.512, 10548.429, 375.921, 52841.668 24/07/10,14:06:08,09,10,1, 11.9,1,1, 17.512, 10548.446, 375.921, 52841.747 24/07/10,14:06:08,10,10,1, 11.9,1,1, 17.512, 10548.440, 375.931, 52841.666 24/07/10,14:06:08,11,10,1, 11.9,1,1, 17.512, 10548.460, 375.925, 52841.703 24/07/10,14:06:08,12,10,1, 11.9,1,1, 17.512, 10548.421, 375.923, 52841.638 24/07/10,14:06:08,13,10,1, 11.9,1,1, 17.512, 10548.414, 375.936, 52841.712 24/07/10,14:06:08,14,10,1, 11.9,1,1, 17.512, 10548.416, 375.938, 52841.662 24/07/10,14:06:08,15,10,1, 11.9,1,1, 17.512, 10548.433, 375.931, 52841.725 24/07/10,14:06:08,16,10,1, 11.9,1,1, 17.512, 10548.430, 375.929, 52841.670 24/07/10,14:06:08,17,10,1, 11.9,1,1, 17.512, 10548.436, 375.931, 52841.656 24/07/10,14:06:08,18,10,1, 11.9,1,1, 17.512, 10548.436, 375.936, 52841.654 24/07/10,14:06:08,19,10,1, 11.9,1,1, 17.512, 10548.435, 375.946, 52841.665 24/07/10,14:06:09,00,11,1, 11.9,1,1, 17.511, 10548.431, 375.946, 52841.665 24/07/10,14:06:09,01,11,1, 11.9,1,1, 17.511, 10548.435, 375.945, 52841.678 24/07/10,14:06:09,02,11,1, 11.9,1,1, 17.511, 10548.435, 375.921, 52841.681 24/07/10,14:06:09,03,11,1, 11.9,1,1, 17.511, 10548.429, 375.934, 52841.706 24/07/10,14:06:09,04,11,1, 11.9,1,1, 17.511, 10548.432, 375.941, 52841.658 24/07/10,14:06:09,05,11,1, 11.9,1,1, 17.511, 10548.457, 375.940, 52841.715 24/07/10,14:06:09,06,11,1, 11.9,1,1, 17.511, 10548.423, 375.934, 52841.668 24/07/10,14:06:09,07,11,1, 11.9,1,1, 17.511, 10548.437, 375.955, 52841.729 24/07/10,14:06:09,08,11,1, 11.9,1,1, 17.511, 10548.434, 375.945, 52841.692 24/07/10,14:06:09,09,11,1, 11.9,1,1, 17.511, 10548.442, 375.932, 52841.704 24/07/10,14:06:09,10,11,1, 11.9,1,1, 17.511, 10548.447, 375.925, 52841.668 24/07/10,14:06:09,11,11,1, 11.9,1,1, 17.511, 10548.444, 375.937, 52841.675 24/07/10,14:06:09,12,11,1, 11.9,1,1, 17.511, 10548.456, 375.946, 52841.721 24/07/10,14:06:09,13,11,1, 11.9,1,1, 17.511, 10548.447, 375.947, 52841.712 24/07/10,14:06:09,14,11,1, 11.9,1,1, 17.511, 10548.428, 375.940, 52841.692 24/07/10,14:06:09,15,11,1, 11.9,1,1, 17.511, 10548.433, 375.954, 52841.703 24/07/10,14:06:09,16,11,1, 11.9,1,1, 17.511, 10548.424, 375.945, 52841.711 24/07/10,14:06:09,17,11,1, 11.9,1,1, 17.511, 10548.434, 375.953, 52841.649 24/07/10,14:06:09,18,11,1, 11.9,1,1, 17.511, 10548.451, 375.938, 52841.678 24/07/10,14:06:09,19,11,1, 11.9,1,1, 17.511, 10548.459, 375.953, 52841.733 24/07/10,14:06:10,00,11,1, 11.8,1,1, 17.511, 10548.456, 375.953, 52841.733 24/07/10,14:06:10,01,11,1, 11.8,1,1, 17.511, 10548.430, 375.962, 52841.679 24/07/10,14:06:10,02,11,1, 11.8,1,1, 17.511, 10548.427, 375.959, 52841.638 24/07/10,14:06:10,03,11,1, 11.8,1,1, 17.511, 10548.409, 375.949, 52841.697 24/07/10,14:06:10,04,11,1, 11.8,1,1, 17.511, 10548.443, 375.967, 52841.683 24/07/10,14:06:10,05,11,1, 11.8,1,1, 17.511, 10548.421, 375.945, 52841.666 24/07/10,14:06:10,06,11,1, 11.8,1,1, 17.511, 10548.428, 375.939, 52841.666 24/07/10,14:06:10,07,11,1, 11.8,1,1, 17.511, 10548.420, 375.952, 52841.705 24/07/10,14:06:10,08,11,1, 11.8,1,1, 17.511, 10548.442, 375.975, 52841.690 24/07/10,14:06:10,09,11,1, 11.8,1,1, 17.511, 10548.400, 375.952, 52841.701 24/07/10,14:06:10,10,11,1, 11.8,1,1, 17.511, 10548.434, 375.949, 52841.664 24/07/10,14:06:10,11,11,1, 11.8,1,1, 17.511, 10548.462, 375.963, 52841.728 24/07/10,14:06:10,12,11,1, 11.8,1,1, 17.511, 10548.446, 375.967, 52841.724 24/07/10,14:06:10,13,11,1, 11.8,1,1, 17.511, 10548.448, 375.964, 52841.744 24/07/10,14:06:10,14,11,1, 11.8,1,1, 17.511, 10548.427, 375.925, 52841.660 24/07/10,14:06:10,15,11,1, 11.8,1,1, 17.511, 10548.441, 375.942, 52841.696 24/07/10,14:06:10,16,11,1, 11.8,1,1, 17.511, 10548.463, 375.953, 52841.720 24/07/10,14:06:10,17,11,1, 11.8,1,1, 17.511, 10548.452, 375.967, 52841.677 24/07/10,14:06:10,18,11,1, 11.8,1,1, 17.511, 10548.462, 375.970, 52841.738 24/07/10,14:06:10,19,11,1, 11.8,1,1, 17.511, 10548.441, 375.968, 52841.685 24/07/10,14:06:11,00,10,1, 11.9,1,1, 17.509, 10548.439, 375.968, 52841.685 24/07/10,14:06:11,01,10,1, 11.9,1,1, 17.509, 10548.453, 375.952, 52841.667 24/07/10,14:06:11,02,10,1, 11.9,1,1, 17.509, 10548.457, 375.965, 52841.695 24/07/10,14:06:11,03,10,1, 11.9,1,1, 17.509, 10548.436, 375.964, 52841.741 24/07/10,14:06:11,04,10,1, 11.9,1,1, 17.509, 10548.463, 375.981, 52841.681 24/07/10,14:06:11,05,10,1, 11.9,1,1, 17.509, 10548.447, 375.958, 52841.742 24/07/10,14:06:11,06,10,1, 11.9,1,1, 17.509, 10548.483, 375.983, 52841.719 24/07/10,14:06:11,07,10,1, 11.9,1,1, 17.509, 10548.434, 375.961, 52841.773 24/07/10,14:06:11,08,10,1, 11.9,1,1, 17.509, 10548.440, 375.974, 52841.703 24/07/10,14:06:11,09,10,1, 11.9,1,1, 17.509, 10548.445, 375.961, 52841.672 24/07/10,14:06:11,10,10,1, 11.9,1,1, 17.509, 10548.476, 375.976, 52841.747 24/07/10,14:06:11,11,10,1, 11.9,1,1, 17.509, 10548.448, 375.972, 52841.760 24/07/10,14:06:11,12,10,1, 11.9,1,1, 17.509, 10548.426, 375.969, 52841.653 24/07/10,14:06:11,13,10,1, 11.9,1,1, 17.509, 10548.442, 375.965, 52841.660 24/07/10,14:06:11,14,10,1, 11.9,1,1, 17.509, 10548.447, 375.961, 52841.719 24/07/10,14:06:11,15,10,1, 11.9,1,1, 17.509, 10548.474, 375.979, 52841.754 24/07/10,14:06:11,16,10,1, 11.9,1,1, 17.509, 10548.459, 375.980, 52841.651 24/07/10,14:06:11,17,10,1, 11.9,1,1, 17.509, 10548.451, 375.958, 52841.649 24/07/10,14:06:11,18,10,1, 11.9,1,1, 17.509, 10548.455, 375.986, 52841.734 24/07/10,14:06:11,19,10,1, 11.9,1,1, 17.509, 10548.464, 375.972, 52841.634 24/07/10,14:06:12,00,10,1, 11.9,1,1, 17.513, 10548.456, 375.972, 52841.634 24/07/10,14:06:12,01,10,1, 11.9,1,1, 17.513, 10548.463, 375.988, 52841.741 24/07/10,14:06:12,02,10,1, 11.9,1,1, 17.513, 10548.465, 375.995, 52841.725 24/07/10,14:06:12,03,10,1, 11.9,1,1, 17.513, 10548.445, 375.998, 52841.746 24/07/10,14:06:12,04,10,1, 11.9,1,1, 17.513, 10548.460, 376.001, 52841.708 24/07/10,14:06:12,05,10,1, 11.9,1,1, 17.513, 10548.474, 375.997, 52841.725 24/07/10,14:06:12,06,10,1, 11.9,1,1, 17.513, 10548.427, 375.992, 52841.729 24/07/10,14:06:12,07,10,1, 11.9,1,1, 17.513, 10548.450, 376.001, 52841.771 24/07/10,14:06:12,08,10,1, 11.9,1,1, 17.513, 10548.466, 375.962, 52841.574 24/07/10,14:06:12,09,10,1, 11.9,1,1, 17.513, 10548.443, 376.008, 52841.780 24/07/10,14:06:12,10,10,1, 11.9,1,1, 17.513, 10548.459, 375.983, 52841.716 24/07/10,14:06:12,11,10,1, 11.9,1,1, 17.513, 10548.450, 375.995, 52841.774 24/07/10,14:06:12,12,10,1, 11.9,1,1, 17.513, 10548.482, 375.992, 52841.762 24/07/10,14:06:12,13,10,1, 11.9,1,1, 17.513, 10548.468, 375.984, 52841.758 24/07/10,14:06:12,14,10,1, 11.9,1,1, 17.513, 10548.480, 375.983, 52841.665 24/07/10,14:06:12,15,10,1, 11.9,1,1, 17.513, 10548.478, 375.975, 52841.788 24/07/10,14:06:12,16,10,1, 11.9,1,1, 17.513, 10548.468, 376.012, 52841.771 24/07/10,14:06:12,17,10,1, 11.9,1,1, 17.513, 10548.484, 375.997, 52841.768 24/07/10,14:06:12,18,10,1, 11.9,1,1, 17.513, 10548.452, 375.993, 52841.684 24/07/10,14:06:12,19,10,1, 11.9,1,1, 17.513, 10548.451, 376.014, 52841.725 24/07/10,14:06:13,00,10,1, 11.9,1,1, 17.511, 10548.447, 376.014, 52841.725 24/07/10,14:06:13,01,10,1, 11.9,1,1, 17.511, 10548.493, 375.981, 52841.713 24/07/10,14:06:13,02,10,1, 11.9,1,1, 17.511, 10548.458, 375.993, 52841.696 24/07/10,14:06:13,03,10,1, 11.9,1,1, 17.511, 10548.484, 376.019, 52841.698 24/07/10,14:06:13,04,10,1, 11.9,1,1, 17.511, 10548.489, 376.015, 52841.774 24/07/10,14:06:13,05,10,1, 11.9,1,1, 17.511, 10548.483, 376.010, 52841.693 24/07/10,14:06:13,06,10,1, 11.9,1,1, 17.511, 10548.482, 376.027, 52841.749 24/07/10,14:06:13,07,10,1, 11.9,1,1, 17.511, 10548.483, 375.997, 52841.705 24/07/10,14:06:13,08,10,1, 11.9,1,1, 17.511, 10548.479, 375.999, 52841.733 24/07/10,14:06:13,09,10,1, 11.9,1,1, 17.511, 10548.475, 375.995, 52841.786 24/07/10,14:06:13,10,10,1, 11.9,1,1, 17.511, 10548.479, 375.997, 52841.710 24/07/10,14:06:13,11,10,1, 11.9,1,1, 17.511, 10548.470, 376.004, 52841.691 24/07/10,14:06:13,12,10,1, 11.9,1,1, 17.511, 10548.466, 375.999, 52841.716 24/07/10,14:06:13,13,10,1, 11.9,1,1, 17.511, 10548.478, 376.011, 52841.742 24/07/10,14:06:13,14,10,1, 11.9,1,1, 17.511, 10548.477, 376.008, 52841.813 24/07/10,14:06:13,15,10,1, 11.9,1,1, 17.511, 10548.471, 376.004, 52841.752 24/07/10,14:06:13,16,10,1, 11.9,1,1, 17.511, 10548.481, 376.020, 52841.735 24/07/10,14:06:13,17,10,1, 11.9,1,1, 17.511, 10548.476, 375.997, 52841.770 24/07/10,14:06:13,18,10,1, 11.9,1,1, 17.511, 10548.487, 375.997, 52841.769 24/07/10,14:06:13,19,10,1, 11.9,1,1, 17.511, 10548.468, 376.007, 52841.762 24/07/10,14:06:14,00,10,1, 11.9,1,1, 17.511, 10548.464, 376.007, 52841.762 24/07/10,14:06:14,01,10,1, 11.9,1,1, 17.511, 10548.487, 375.982, 52841.723 24/07/10,14:06:14,02,10,1, 11.9,1,1, 17.511, 10548.453, 376.001, 52841.738 24/07/10,14:06:14,03,10,1, 11.9,1,1, 17.511, 10548.494, 376.006, 52841.735 24/07/10,14:06:14,04,10,1, 11.9,1,1, 17.511, 10548.495, 375.999, 52841.696 24/07/10,14:06:14,05,10,1, 11.9,1,1, 17.511, 10548.508, 376.030, 52841.783 24/07/10,14:06:14,06,10,1, 11.9,1,1, 17.511, 10548.488, 376.017, 52841.780 24/07/10,14:06:14,07,10,1, 11.9,1,1, 17.511, 10548.489, 376.031, 52841.751 24/07/10,14:06:14,08,10,1, 11.9,1,1, 17.511, 10548.489, 375.990, 52841.776 24/07/10,14:06:14,09,10,1, 11.9,1,1, 17.511, 10548.486, 376.009, 52841.730 24/07/10,14:06:14,10,10,1, 11.9,1,1, 17.511, 10548.480, 376.014, 52841.764 24/07/10,14:06:14,11,10,1, 11.9,1,1, 17.511, 10548.483, 376.024, 52841.731 24/07/10,14:06:14,12,10,1, 11.9,1,1, 17.511, 10548.506, 376.025, 52841.776 24/07/10,14:06:14,13,10,1, 11.9,1,1, 17.511, 10548.500, 376.017, 52841.774 24/07/10,14:06:14,14,10,1, 11.9,1,1, 17.511, 10548.515, 376.029, 52841.703 24/07/10,14:06:14,15,10,1, 11.9,1,1, 17.511, 10548.521, 376.028, 52841.763 24/07/10,14:06:14,16,10,1, 11.9,1,1, 17.511, 10548.511, 376.017, 52841.718 24/07/10,14:06:14,17,10,1, 11.9,1,1, 17.511, 10548.477, 376.007, 52841.662 24/07/10,14:06:14,18,10,1, 11.9,1,1, 17.511, 10548.509, 376.008, 52841.738 24/07/10,14:06:14,19,10,1, 11.9,1,1, 17.511, 10548.506, 376.017, 52841.811 24/07/10,14:06:15,00,10,1, 11.9,1,1, 17.514, 10548.497, 376.017, 52841.811 24/07/10,14:06:15,01,10,1, 11.9,1,1, 17.514, 10548.498, 375.999, 52841.765 24/07/10,14:06:15,02,10,1, 11.9,1,1, 17.514, 10548.506, 376.039, 52841.806 24/07/10,14:06:15,03,10,1, 11.9,1,1, 17.514, 10548.503, 376.023, 52841.721 24/07/10,14:06:15,04,10,1, 11.9,1,1, 17.514, 10548.500, 376.044, 52841.763 24/07/10,14:06:15,05,10,1, 11.9,1,1, 17.514, 10548.499, 376.006, 52841.790 24/07/10,14:06:15,06,10,1, 11.9,1,1, 17.514, 10548.524, 375.998, 52841.725 24/07/10,14:06:15,07,10,1, 11.9,1,1, 17.514, 10548.493, 375.998, 52841.809 24/07/10,14:06:15,08,10,1, 11.9,1,1, 17.514, 10548.496, 376.037, 52841.782 24/07/10,14:06:15,09,10,1, 11.9,1,1, 17.514, 10548.523, 376.013, 52841.713 24/07/10,14:06:15,10,10,1, 11.9,1,1, 17.514, 10548.514, 376.015, 52841.801 24/07/10,14:06:15,11,10,1, 11.9,1,1, 17.514, 10548.511, 376.010, 52841.737 24/07/10,14:06:15,12,10,1, 11.9,1,1, 17.514, 10548.497, 376.025, 52841.792 24/07/10,14:06:15,13,10,1, 11.9,1,1, 17.514, 10548.514, 376.031, 52841.744 24/07/10,14:06:15,14,10,1, 11.9,1,1, 17.514, 10548.503, 376.038, 52841.766 24/07/10,14:06:15,15,10,1, 11.9,1,1, 17.514, 10548.548, 376.023, 52841.837 24/07/10,14:06:15,16,10,1, 11.9,1,1, 17.514, 10548.530, 376.021, 52841.783 24/07/10,14:06:15,17,10,1, 11.9,1,1, 17.514, 10548.496, 376.020, 52841.778 24/07/10,14:06:15,18,10,1, 11.9,1,1, 17.514, 10548.533, 376.017, 52841.719 24/07/10,14:06:15,19,10,1, 11.9,1,1, 17.514, 10548.504, 376.054, 52841.725 24/07/10,14:06:16,00,09,1, 11.9,1,1, 17.515, 10548.497, 376.054, 52841.725 24/07/10,14:06:16,01,09,1, 11.9,1,1, 17.515, 10548.547, 376.053, 52841.740 24/07/10,14:06:16,02,09,1, 11.9,1,1, 17.515, 10548.519, 376.022, 52841.777 24/07/10,14:06:16,03,09,1, 11.9,1,1, 17.515, 10548.521, 376.003, 52841.806 24/07/10,14:06:16,04,09,1, 11.9,1,1, 17.515, 10548.527, 376.037, 52841.760 24/07/10,14:06:16,05,09,1, 11.9,1,1, 17.515, 10548.520, 376.019, 52841.798 24/07/10,14:06:16,06,09,1, 11.9,1,1, 17.515, 10548.520, 376.016, 52841.763 24/07/10,14:06:16,07,09,1, 11.9,1,1, 17.515, 10548.518, 376.037, 52841.744 24/07/10,14:06:16,08,09,1, 11.9,1,1, 17.515, 10548.537, 376.041, 52841.799 24/07/10,14:06:16,09,09,1, 11.9,1,1, 17.515, 10548.519, 376.004, 52841.791 24/07/10,14:06:16,10,09,1, 11.9,1,1, 17.515, 10548.522, 376.007, 52841.730 24/07/10,14:06:16,11,09,1, 11.9,1,1, 17.515, 10548.507, 376.028, 52841.760 24/07/10,14:06:16,12,09,1, 11.9,1,1, 17.515, 10548.522, 375.993, 52841.734 24/07/10,14:06:16,13,09,1, 11.9,1,1, 17.515, 10548.498, 376.027, 52841.782 24/07/10,14:06:16,14,09,1, 11.9,1,1, 17.515, 10548.524, 376.010, 52841.777 24/07/10,14:06:16,15,09,1, 11.9,1,1, 17.515, 10548.513, 376.045, 52841.826 24/07/10,14:06:16,16,09,1, 11.9,1,1, 17.515, 10548.498, 375.996, 52841.750 24/07/10,14:06:16,17,09,1, 11.9,1,1, 17.515, 10548.533, 376.018, 52841.737 24/07/10,14:06:16,18,09,1, 11.9,1,1, 17.515, 10548.533, 376.008, 52841.758 24/07/10,14:06:16,19,09,1, 11.9,1,1, 17.515, 10548.514, 376.022, 52841.780 24/07/10,14:06:17,00,09,1, 11.9,1,1, 17.511, 10548.506, 376.022, 52841.780 24/07/10,14:06:17,01,09,1, 11.9,1,1, 17.511, 10548.526, 376.016, 52841.842 24/07/10,14:06:17,02,09,1, 11.9,1,1, 17.511, 10548.497, 376.014, 52841.829 24/07/10,14:06:17,03,09,1, 11.9,1,1, 17.511, 10548.520, 376.044, 52841.769 24/07/10,14:06:17,04,09,1, 11.9,1,1, 17.511, 10548.496, 376.029, 52841.761 24/07/10,14:06:17,05,09,1, 11.9,1,1, 17.511, 10548.496, 376.046, 52841.781 24/07/10,14:06:17,06,09,1, 11.9,1,1, 17.511, 10548.506, 376.055, 52841.763 24/07/10,14:06:17,07,09,1, 11.9,1,1, 17.511, 10548.489, 376.045, 52841.822 24/07/10,14:06:17,08,09,1, 11.9,1,1, 17.511, 10548.489, 376.039, 52841.793 24/07/10,14:06:17,09,09,1, 11.9,1,1, 17.511, 10548.529, 376.035, 52841.752 24/07/10,14:06:17,10,09,1, 11.9,1,1, 17.511, 10548.514, 376.042, 52841.765 24/07/10,14:06:17,11,09,1, 11.9,1,1, 17.511, 10548.505, 376.046, 52841.835 24/07/10,14:06:17,12,09,1, 11.9,1,1, 17.511, 10548.496, 376.038, 52841.818 24/07/10,14:06:17,13,09,1, 11.9,1,1, 17.511, 10548.528, 376.044, 52841.828 24/07/10,14:06:17,14,09,1, 11.9,1,1, 17.511, 10548.506, 376.046, 52841.792 24/07/10,14:06:17,15,09,1, 11.9,1,1, 17.511, 10548.506, 376.026, 52841.794 24/07/10,14:06:17,16,09,1, 11.9,1,1, 17.511, 10548.527, 376.004, 52841.790 24/07/10,14:06:17,17,09,1, 11.9,1,1, 17.511, 10548.520, 376.018, 52841.837 24/07/10,14:06:17,18,09,1, 11.9,1,1, 17.511, 10548.521, 376.047, 52841.841 24/07/10,14:06:17,19,09,1, 11.9,1,1, 17.511, 10548.518, 376.007, 52841.835 24/07/10,14:06:18,00,09,1, 11.9,1,1, 17.512, 10548.514, 376.007, 52841.835 24/07/10,14:06:18,01,09,1, 11.9,1,1, 17.512, 10548.518, 376.034, 52841.772 24/07/10,14:06:18,02,09,1, 11.9,1,1, 17.512, 10548.502, 376.042, 52841.803 24/07/10,14:06:18,03,09,1, 11.9,1,1, 17.512, 10548.488, 376.041, 52841.751 24/07/10,14:06:18,04,09,1, 11.9,1,1, 17.512, 10548.514, 376.042, 52841.861 24/07/10,14:06:18,05,09,1, 11.9,1,1, 17.512, 10548.491, 376.038, 52841.854 24/07/10,14:06:18,06,09,1, 11.9,1,1, 17.512, 10548.490, 376.043, 52841.751 24/07/10,14:06:18,07,09,1, 11.9,1,1, 17.512, 10548.512, 376.051, 52841.806 24/07/10,14:06:18,08,09,1, 11.9,1,1, 17.512, 10548.512, 376.042, 52841.817 24/07/10,14:06:18,09,09,1, 11.9,1,1, 17.512, 10548.489, 376.043, 52841.790 24/07/10,14:06:18,10,09,1, 11.9,1,1, 17.512, 10548.473, 376.032, 52841.787 24/07/10,14:06:18,11,09,1, 11.9,1,1, 17.512, 10548.483, 376.047, 52841.791 24/07/10,14:06:18,12,09,1, 11.9,1,1, 17.512, 10548.484, 376.043, 52841.783 24/07/10,14:06:18,13,09,1, 11.9,1,1, 17.512, 10548.502, 376.029, 52841.810 24/07/10,14:06:18,14,09,1, 11.9,1,1, 17.512, 10548.485, 376.028, 52841.836 24/07/10,14:06:18,15,09,1, 11.9,1,1, 17.512, 10548.486, 376.055, 52841.844 24/07/10,14:06:18,16,09,1, 11.9,1,1, 17.512, 10548.505, 376.020, 52841.798 24/07/10,14:06:18,17,09,1, 11.9,1,1, 17.512, 10548.496, 376.050, 52841.844 24/07/10,14:06:18,18,09,1, 11.9,1,1, 17.512, 10548.531, 376.047, 52841.822 24/07/10,14:06:18,19,09,1, 11.9,1,1, 17.512, 10548.529, 376.060, 52841.781 24/07/10,14:06:19,00,10,1, 12.0,1,1, 17.510, 10548.522, 376.060, 52841.781 24/07/10,14:06:19,01,10,1, 12.0,1,1, 17.510, 10548.498, 376.052, 52841.783 24/07/10,14:06:19,02,10,1, 12.0,1,1, 17.510, 10548.483, 376.057, 52841.816 24/07/10,14:06:19,03,10,1, 12.0,1,1, 17.510, 10548.468, 376.032, 52841.820 24/07/10,14:06:19,04,10,1, 12.0,1,1, 17.510, 10548.492, 376.056, 52841.830 24/07/10,14:06:19,05,10,1, 12.0,1,1, 17.510, 10548.484, 376.053, 52841.766 24/07/10,14:06:19,06,10,1, 12.0,1,1, 17.510, 10548.483, 376.034, 52841.799 24/07/10,14:06:19,07,10,1, 12.0,1,1, 17.510, 10548.497, 376.056, 52841.818 24/07/10,14:06:19,08,10,1, 12.0,1,1, 17.510, 10548.476, 376.045, 52841.844 24/07/10,14:06:19,09,10,1, 12.0,1,1, 17.510, 10548.487, 376.062, 52841.795 24/07/10,14:06:19,10,10,1, 12.0,1,1, 17.510, 10548.500, 376.036, 52841.851 24/07/10,14:06:19,11,10,1, 12.0,1,1, 17.510, 10548.485, 376.043, 52841.839 24/07/10,14:06:19,12,10,1, 12.0,1,1, 17.510, 10548.506, 376.062, 52841.823 24/07/10,14:06:19,13,10,1, 12.0,1,1, 17.510, 10548.505, 376.063, 52841.918 24/07/10,14:06:19,14,10,1, 12.0,1,1, 17.510, 10548.496, 376.074, 52841.856 24/07/10,14:06:19,15,10,1, 12.0,1,1, 17.510, 10548.494, 376.049, 52841.853 24/07/10,14:06:19,16,10,1, 12.0,1,1, 17.510, 10548.512, 376.074, 52841.922 24/07/10,14:06:19,17,10,1, 12.0,1,1, 17.510, 10548.480, 376.068, 52841.902 24/07/10,14:06:19,18,10,1, 12.0,1,1, 17.510, 10548.503, 376.063, 52841.893 24/07/10,14:06:19,19,10,1, 12.0,1,1, 17.510, 10548.504, 376.065, 52841.850 24/07/10,14:06:20,00,09,1, 11.9,1,1, 17.509, 10548.497, 376.065, 52841.850 24/07/10,14:06:20,01,09,1, 11.9,1,1, 17.509, 10548.516, 376.068, 52841.839 24/07/10,14:06:20,02,09,1, 11.9,1,1, 17.509, 10548.473, 376.059, 52841.834 24/07/10,14:06:20,03,09,1, 11.9,1,1, 17.509, 10548.487, 376.037, 52841.826 24/07/10,14:06:20,04,09,1, 11.9,1,1, 17.509, 10548.493, 376.073, 52841.850 24/07/10,14:06:20,05,09,1, 11.9,1,1, 17.509, 10548.513, 376.051, 52841.793 24/07/10,14:06:20,06,09,1, 11.9,1,1, 17.509, 10548.452, 376.075, 52841.900 24/07/10,14:06:20,07,09,1, 11.9,1,1, 17.509, 10548.488, 376.085, 52841.852 24/07/10,14:06:20,08,09,1, 11.9,1,1, 17.509, 10548.491, 376.050, 52841.881 24/07/10,14:06:20,09,09,1, 11.9,1,1, 17.509, 10548.488, 376.058, 52841.827 24/07/10,14:06:20,10,09,1, 11.9,1,1, 17.509, 10548.473, 376.082, 52841.886 24/07/10,14:06:20,11,09,1, 11.9,1,1, 17.509, 10548.472, 376.075, 52841.814 24/07/10,14:06:20,12,09,1, 11.9,1,1, 17.509, 10548.483, 376.075, 52841.883 24/07/10,14:06:20,13,09,1, 11.9,1,1, 17.509, 10548.478, 376.073, 52841.840 24/07/10,14:06:20,14,09,1, 11.9,1,1, 17.509, 10548.477, 376.076, 52841.863 24/07/10,14:06:20,15,09,1, 11.9,1,1, 17.509, 10548.452, 376.076, 52841.864 24/07/10,14:06:20,16,09,1, 11.9,1,1, 17.509, 10548.475, 376.069, 52841.879 24/07/10,14:06:20,17,09,1, 11.9,1,1, 17.509, 10548.468, 376.092, 52841.849 24/07/10,14:06:20,18,09,1, 11.9,1,1, 17.509, 10548.466, 376.054, 52841.842 24/07/10,14:06:20,19,09,1, 11.9,1,1, 17.509, 10548.476, 376.085, 52841.877 24/07/10,14:06:21,00,09,1, 12.0,1,1, 17.510, 10548.472, 376.085, 52841.877 24/07/10,14:06:21,01,09,1, 12.0,1,1, 17.510, 10548.487, 376.086, 52841.893 24/07/10,14:06:21,02,09,1, 12.0,1,1, 17.510, 10548.453, 376.067, 52841.899 24/07/10,14:06:21,03,09,1, 12.0,1,1, 17.510, 10548.444, 376.036, 52841.915 24/07/10,14:06:21,04,09,1, 12.0,1,1, 17.510, 10548.471, 376.054, 52841.863 24/07/10,14:06:21,05,09,1, 12.0,1,1, 17.510, 10548.464, 376.073, 52841.899 24/07/10,14:06:21,06,09,1, 12.0,1,1, 17.510, 10548.471, 376.056, 52841.847 24/07/10,14:06:21,07,09,1, 12.0,1,1, 17.510, 10548.487, 376.053, 52841.850 24/07/10,14:06:21,08,09,1, 12.0,1,1, 17.510, 10548.453, 376.063, 52841.836 24/07/10,14:06:21,09,09,1, 12.0,1,1, 17.510, 10548.465, 376.059, 52841.883 24/07/10,14:06:21,10,09,1, 12.0,1,1, 17.510, 10548.451, 376.060, 52841.890 24/07/10,14:06:21,11,09,1, 12.0,1,1, 17.510, 10548.451, 376.069, 52841.891 24/07/10,14:06:21,12,09,1, 12.0,1,1, 17.510, 10548.448, 376.072, 52841.899 24/07/10,14:06:21,13,09,1, 12.0,1,1, 17.510, 10548.485, 376.079, 52841.873 24/07/10,14:06:21,14,09,1, 12.0,1,1, 17.510, 10548.471, 376.078, 52841.801 24/07/10,14:06:21,15,09,1, 12.0,1,1, 17.510, 10548.450, 376.061, 52841.935 24/07/10,14:06:21,16,09,1, 12.0,1,1, 17.510, 10548.467, 376.086, 52841.909 24/07/10,14:06:21,17,09,1, 12.0,1,1, 17.510, 10548.454, 376.087, 52841.903 24/07/10,14:06:21,18,09,1, 12.0,1,1, 17.510, 10548.451, 376.086, 52841.809 24/07/10,14:06:21,19,09,1, 12.0,1,1, 17.510, 10548.448, 376.071, 52841.906 24/07/10,14:06:22,00,09,1, 11.9,1,1, 17.512, 10548.447, 376.071, 52841.906 24/07/10,14:06:22,01,09,1, 11.9,1,1, 17.512, 10548.454, 376.077, 52841.891 24/07/10,14:06:22,02,09,1, 11.9,1,1, 17.512, 10548.446, 376.073, 52841.790 24/07/10,14:06:22,03,09,1, 11.9,1,1, 17.512, 10548.428, 376.073, 52841.863 24/07/10,14:06:22,04,09,1, 11.9,1,1, 17.512, 10548.430, 376.084, 52841.851 24/07/10,14:06:22,05,09,1, 11.9,1,1, 17.512, 10548.459, 376.105, 52841.886 24/07/10,14:06:22,06,09,1, 11.9,1,1, 17.512, 10548.463, 376.098, 52841.876 24/07/10,14:06:22,07,09,1, 11.9,1,1, 17.512, 10548.453, 376.093, 52841.871 24/07/10,14:06:22,08,09,1, 11.9,1,1, 17.512, 10548.450, 376.087, 52841.893 24/07/10,14:06:22,09,09,1, 11.9,1,1, 17.512, 10548.429, 376.099, 52841.866 24/07/10,14:06:22,10,09,1, 11.9,1,1, 17.512, 10548.452, 376.083, 52841.850 24/07/10,14:06:22,11,09,1, 11.9,1,1, 17.512, 10548.453, 376.066, 52841.868 24/07/10,14:06:22,12,09,1, 11.9,1,1, 17.512, 10548.447, 376.089, 52841.903 24/07/10,14:06:22,13,09,1, 11.9,1,1, 17.512, 10548.423, 376.071, 52841.862 24/07/10,14:06:22,14,09,1, 11.9,1,1, 17.512, 10548.419, 376.081, 52841.853 24/07/10,14:06:22,15,09,1, 11.9,1,1, 17.512, 10548.430, 376.082, 52842.148 24/07/10,14:06:22,16,09,1, 11.9,1,1, 17.512, 10548.471, 376.090, 52841.794 24/07/10,14:06:22,17,09,1, 11.9,1,1, 17.512, 10548.456, 376.098, 52841.839 24/07/10,14:06:22,18,09,1, 11.9,1,1, 17.512, 10548.442, 376.098, 52841.851 24/07/10,14:06:22,19,09,1, 11.9,1,1, 17.512, 10548.448, 376.105, 52841.857 24/07/10,14:06:23,00,10,1, 11.9,1,1, 17.511, 10548.447, 376.105, 52841.857 24/07/10,14:06:23,01,10,1, 11.9,1,1, 17.511, 10548.434, 376.124, 52841.826 24/07/10,14:06:23,02,10,1, 11.9,1,1, 17.511, 10548.428, 376.117, 52841.929 24/07/10,14:06:23,03,10,1, 11.9,1,1, 17.511, 10548.418, 376.087, 52841.911 24/07/10,14:06:23,04,10,1, 11.9,1,1, 17.511, 10548.430, 376.108, 52841.881 24/07/10,14:06:23,05,10,1, 11.9,1,1, 17.511, 10548.434, 376.111, 52841.915 24/07/10,14:06:23,06,10,1, 11.9,1,1, 17.511, 10548.424, 376.115, 52841.850 24/07/10,14:06:23,07,10,1, 11.9,1,1, 17.511, 10548.428, 376.119, 52841.905 24/07/10,14:06:23,08,10,1, 11.9,1,1, 17.511, 10548.434, 376.101, 52841.848 24/07/10,14:06:23,09,10,1, 11.9,1,1, 17.511, 10548.434, 376.113, 52841.840 24/07/10,14:06:23,10,10,1, 11.9,1,1, 17.511, 10548.431, 376.113, 52841.956 24/07/10,14:06:23,11,10,1, 11.9,1,1, 17.511, 10548.433, 376.106, 52841.912 24/07/10,14:06:23,12,10,1, 11.9,1,1, 17.511, 10548.432, 376.115, 52841.870 24/07/10,14:06:23,13,10,1, 11.9,1,1, 17.511, 10548.426, 376.111, 52841.855 24/07/10,14:06:23,14,10,1, 11.9,1,1, 17.511, 10548.415, 376.128, 52841.939 24/07/10,14:06:23,15,10,1, 11.9,1,1, 17.511, 10548.440, 376.132, 52841.898 24/07/10,14:06:23,16,10,1, 11.9,1,1, 17.511, 10548.412, 376.136, 52841.920 24/07/10,14:06:23,17,10,1, 11.9,1,1, 17.511, 10548.412, 376.119, 52841.948 24/07/10,14:06:23,18,10,1, 11.9,1,1, 17.511, 10548.414, 376.127, 52841.882 24/07/10,14:06:23,19,10,1, 11.9,1,1, 17.511, 10548.394, 376.132, 52841.931 24/07/10,14:06:24,00,10,1, 11.9,1,1, 17.513, 10548.389, 376.132, 52841.931 24/07/10,14:06:24,01,10,1, 11.9,1,1, 17.513, 10548.430, 376.123, 52841.871 24/07/10,14:06:24,02,10,1, 11.9,1,1, 17.513, 10548.412, 376.112, 52841.879 24/07/10,14:06:24,03,10,1, 11.9,1,1, 17.513, 10548.383, 376.128, 52841.904 24/07/10,14:06:24,04,10,1, 11.9,1,1, 17.513, 10548.415, 376.128, 52841.933 24/07/10,14:06:24,05,10,1, 11.9,1,1, 17.513, 10548.406, 376.134, 52841.898 24/07/10,14:06:24,06,10,1, 11.9,1,1, 17.513, 10548.392, 376.143, 52841.948 24/07/10,14:06:24,07,10,1, 11.9,1,1, 17.513, 10548.405, 376.134, 52841.944 24/07/10,14:06:24,08,10,1, 11.9,1,1, 17.513, 10548.420, 376.128, 52841.909 24/07/10,14:06:24,09,10,1, 11.9,1,1, 17.513, 10548.411, 376.118, 52841.889 24/07/10,14:06:24,10,10,1, 11.9,1,1, 17.513, 10548.403, 376.132, 52841.916 24/07/10,14:06:24,11,10,1, 11.9,1,1, 17.513, 10548.400, 376.132, 52841.897 24/07/10,14:06:24,12,10,1, 11.9,1,1, 17.513, 10548.369, 376.127, 52841.949 24/07/10,14:06:24,13,10,1, 11.9,1,1, 17.513, 10548.417, 376.129, 52841.873 24/07/10,14:06:24,14,10,1, 11.9,1,1, 17.513, 10548.402, 376.118, 52841.971 24/07/10,14:06:24,15,10,1, 11.9,1,1, 17.513, 10548.386, 376.127, 52841.875 24/07/10,14:06:24,16,10,1, 11.9,1,1, 17.513, 10548.412, 376.153, 52841.917 24/07/10,14:06:24,17,10,1, 11.9,1,1, 17.513, 10548.379, 376.124, 52841.874 24/07/10,14:06:24,18,10,1, 11.9,1,1, 17.513, 10548.380, 376.128, 52841.944 24/07/10,14:06:24,19,10,1, 11.9,1,1, 17.513, 10548.384, 376.137, 52841.909 24/07/10,14:06:25,00,10,1, 11.9,1,1, 17.514, 10548.381, 376.137, 52841.909 24/07/10,14:06:25,01,10,1, 11.9,1,1, 17.514, 10548.371, 376.135, 52841.903 24/07/10,14:06:25,02,10,1, 11.9,1,1, 17.514, 10548.386, 376.128, 52841.885 24/07/10,14:06:25,03,10,1, 11.9,1,1, 17.514, 10548.356, 376.135, 52841.882 24/07/10,14:06:25,04,10,1, 11.9,1,1, 17.514, 10548.364, 376.128, 52841.940 24/07/10,14:06:25,05,10,1, 11.9,1,1, 17.514, 10548.364, 376.146, 52841.993 24/07/10,14:06:25,06,10,1, 11.9,1,1, 17.514, 10548.365, 376.150, 52841.883 24/07/10,14:06:25,07,10,1, 11.9,1,1, 17.514, 10548.376, 376.148, 52841.934 24/07/10,14:06:25,08,10,1, 11.9,1,1, 17.514, 10548.350, 376.156, 52841.917 24/07/10,14:06:25,09,10,1, 11.9,1,1, 17.514, 10548.364, 376.163, 52841.955 24/07/10,14:06:25,10,10,1, 11.9,1,1, 17.514, 10548.350, 376.144, 52841.947 24/07/10,14:06:25,11,10,1, 11.9,1,1, 17.514, 10548.342, 376.169, 52841.915 24/07/10,14:06:25,12,10,1, 11.9,1,1, 17.514, 10548.337, 376.164, 52841.969 24/07/10,14:06:25,13,10,1, 11.9,1,1, 17.514, 10548.351, 376.152, 52841.918 24/07/10,14:06:25,14,10,1, 11.9,1,1, 17.514, 10548.357, 376.141, 52841.926 24/07/10,14:06:25,15,10,1, 11.9,1,1, 17.514, 10548.354, 376.171, 52841.946 24/07/10,14:06:25,16,10,1, 11.9,1,1, 17.514, 10548.360, 376.170, 52841.985 24/07/10,14:06:25,17,10,1, 11.9,1,1, 17.514, 10548.323, 376.176, 52841.974 24/07/10,14:06:25,18,10,1, 11.9,1,1, 17.514, 10548.368, 376.183, 52841.928 24/07/10,14:06:25,19,10,1, 11.9,1,1, 17.514, 10548.338, 376.165, 52842.009 24/07/10,14:06:26,00,10,1, 11.9,1,1, 17.514, 10548.331, 376.165, 52842.009 24/07/10,14:06:26,01,10,1, 11.9,1,1, 17.514, 10548.353, 376.199, 52841.988 24/07/10,14:06:26,02,10,1, 11.9,1,1, 17.514, 10548.331, 376.189, 52841.981 24/07/10,14:06:26,03,10,1, 11.9,1,1, 17.514, 10548.349, 376.186, 52841.950 24/07/10,14:06:26,04,10,1, 11.9,1,1, 17.514, 10548.341, 376.201, 52841.959 24/07/10,14:06:26,05,10,1, 11.9,1,1, 17.514, 10548.355, 376.178, 52841.994 24/07/10,14:06:26,06,10,1, 11.9,1,1, 17.514, 10548.354, 376.199, 52841.956 24/07/10,14:06:26,07,10,1, 11.9,1,1, 17.514, 10548.332, 376.181, 52841.964 24/07/10,14:06:26,08,10,1, 11.9,1,1, 17.514, 10548.319, 376.191, 52841.986 24/07/10,14:06:26,09,10,1, 11.9,1,1, 17.514, 10548.328, 376.184, 52841.972 24/07/10,14:06:26,10,10,1, 11.9,1,1, 17.514, 10548.347, 376.176, 52841.943 24/07/10,14:06:26,11,10,1, 11.9,1,1, 17.514, 10548.342, 376.174, 52842.013 24/07/10,14:06:26,12,10,1, 11.9,1,1, 17.514, 10548.371, 376.166, 52841.760 24/07/10,14:06:26,13,10,1, 11.9,1,1, 17.514, 10548.375, 376.193, 52841.915 24/07/10,14:06:26,14,10,1, 11.9,1,1, 17.514, 10548.339, 376.180, 52841.969 24/07/10,14:06:26,15,10,1, 11.9,1,1, 17.514, 10548.349, 376.194, 52842.032 24/07/10,14:06:26,16,10,1, 11.9,1,1, 17.514, 10548.355, 376.183, 52841.951 24/07/10,14:06:26,17,10,1, 11.9,1,1, 17.514, 10548.342, 376.186, 52841.928 24/07/10,14:06:26,18,10,1, 11.9,1,1, 17.514, 10548.321, 376.196, 52842.042 24/07/10,14:06:26,19,10,1, 11.9,1,1, 17.514, 10548.333, 376.191, 52842.001 24/07/10,14:06:27,00,10,1, 11.9,1,1, 17.513, 10548.331, 376.191, 52842.001 24/07/10,14:06:27,01,10,1, 11.9,1,1, 17.513, 10548.335, 376.181, 52842.001 24/07/10,14:06:27,02,10,1, 11.9,1,1, 17.513, 10548.320, 376.195, 52841.983 24/07/10,14:06:27,03,10,1, 11.9,1,1, 17.513, 10548.338, 376.191, 52841.992 24/07/10,14:06:27,04,10,1, 11.9,1,1, 17.513, 10548.353, 376.199, 52841.978 24/07/10,14:06:27,05,10,1, 11.9,1,1, 17.513, 10548.304, 376.214, 52842.004 24/07/10,14:06:27,06,10,1, 11.9,1,1, 17.513, 10548.333, 376.213, 52841.989 24/07/10,14:06:27,07,10,1, 11.9,1,1, 17.513, 10548.328, 376.216, 52842.011 24/07/10,14:06:27,08,10,1, 11.9,1,1, 17.513, 10548.324, 376.196, 52842.020 24/07/10,14:06:27,09,10,1, 11.9,1,1, 17.513, 10548.337, 376.233, 52842.008 24/07/10,14:06:27,10,10,1, 11.9,1,1, 17.513, 10548.333, 376.225, 52842.042 24/07/10,14:06:27,11,10,1, 11.9,1,1, 17.513, 10548.337, 376.235, 52842.003 24/07/10,14:06:27,12,10,1, 11.9,1,1, 17.513, 10548.349, 376.218, 52841.991 24/07/10,14:06:27,13,10,1, 11.9,1,1, 17.513, 10548.326, 376.239, 52842.060 24/07/10,14:06:27,14,10,1, 11.9,1,1, 17.513, 10548.312, 376.257, 52842.054 24/07/10,14:06:27,15,10,1, 11.9,1,1, 17.513, 10548.310, 376.219, 52842.061 24/07/10,14:06:27,16,10,1, 11.9,1,1, 17.513, 10548.302, 376.224, 52841.935 24/07/10,14:06:27,17,10,1, 11.9,1,1, 17.513, 10548.308, 376.229, 52842.038 24/07/10,14:06:27,18,10,1, 11.9,1,1, 17.513, 10548.328, 376.231, 52841.981 24/07/10,14:06:27,19,10,1, 11.9,1,1, 17.513, 10548.312, 376.226, 52842.018 24/07/10,14:06:28,00,11,1, 11.9,1,1, 17.513, 10548.306, 376.226, 52842.018 24/07/10,14:06:28,01,11,1, 11.9,1,1, 17.513, 10548.317, 376.233, 52841.989 24/07/10,14:06:28,02,11,1, 11.9,1,1, 17.513, 10548.312, 376.254, 52841.970 24/07/10,14:06:28,03,11,1, 11.9,1,1, 17.513, 10548.321, 376.241, 52842.011 24/07/10,14:06:28,04,11,1, 11.9,1,1, 17.513, 10548.312, 376.250, 52842.014 24/07/10,14:06:28,05,11,1, 11.9,1,1, 17.513, 10548.287, 376.234, 52842.017 24/07/10,14:06:28,06,11,1, 11.9,1,1, 17.513, 10548.304, 376.252, 52842.001 24/07/10,14:06:28,07,11,1, 11.9,1,1, 17.513, 10548.298, 376.239, 52842.003 24/07/10,14:06:28,08,11,1, 11.9,1,1, 17.513, 10548.295, 376.241, 52842.034 24/07/10,14:06:28,09,11,1, 11.9,1,1, 17.513, 10548.315, 376.243, 52841.994 24/07/10,14:06:28,10,11,1, 11.9,1,1, 17.513, 10548.308, 376.278, 52842.075 24/07/10,14:06:28,11,11,1, 11.9,1,1, 17.513, 10548.327, 376.262, 52842.023 24/07/10,14:06:28,12,11,1, 11.9,1,1, 17.513, 10548.329, 376.249, 52842.051 24/07/10,14:06:28,13,11,1, 11.9,1,1, 17.513, 10548.305, 376.259, 52842.007 24/07/10,14:06:28,14,11,1, 11.9,1,1, 17.513, 10548.312, 376.256, 52842.035 24/07/10,14:06:28,15,11,1, 11.9,1,1, 17.513, 10548.308, 376.286, 52842.006 24/07/10,14:06:28,16,11,1, 11.9,1,1, 17.513, 10548.287, 376.279, 52842.056 24/07/10,14:06:28,17,11,1, 11.9,1,1, 17.513, 10548.300, 376.272, 52842.023 24/07/10,14:06:28,18,11,1, 11.9,1,1, 17.513, 10548.303, 376.278, 52842.005 24/07/10,14:06:28,19,11,1, 11.9,1,1, 17.513, 10548.297, 376.277, 52842.053 24/07/10,14:06:29,00,10,1, 11.9,1,1, 17.512, 10548.297, 376.277, 52842.053 24/07/10,14:06:29,01,10,1, 11.9,1,1, 17.512, 10548.312, 376.276, 52842.006 24/07/10,14:06:29,02,10,1, 11.9,1,1, 17.512, 10548.283, 376.264, 52842.043 24/07/10,14:06:29,03,10,1, 11.9,1,1, 17.512, 10548.291, 376.273, 52842.026 24/07/10,14:06:29,04,10,1, 11.9,1,1, 17.512, 10548.309, 376.269, 52842.112 24/07/10,14:06:29,05,10,1, 11.9,1,1, 17.512, 10548.309, 376.281, 52842.092 24/07/10,14:06:29,06,10,1, 11.9,1,1, 17.512, 10548.301, 376.280, 52842.017 24/07/10,14:06:29,07,10,1, 11.9,1,1, 17.512, 10548.301, 376.283, 52842.044 24/07/10,14:06:29,08,10,1, 11.9,1,1, 17.512, 10548.309, 376.278, 52842.021 24/07/10,14:06:29,09,10,1, 11.9,1,1, 17.512, 10548.284, 376.275, 52842.080 24/07/10,14:06:29,10,10,1, 11.9,1,1, 17.512, 10548.318, 376.275, 52842.084 24/07/10,14:06:29,11,10,1, 11.9,1,1, 17.512, 10548.299, 376.286, 52842.040 24/07/10,14:06:29,12,10,1, 11.9,1,1, 17.512, 10548.313, 376.305, 52842.025 24/07/10,14:06:29,13,10,1, 11.9,1,1, 17.512, 10548.285, 376.307, 52842.115 24/07/10,14:06:29,14,10,1, 11.9,1,1, 17.512, 10548.299, 376.298, 52842.022 24/07/10,14:06:29,15,10,1, 11.9,1,1, 17.512, 10548.282, 376.310, 52842.075 24/07/10,14:06:29,16,10,1, 11.9,1,1, 17.512, 10548.300, 376.301, 52842.103 24/07/10,14:06:29,17,10,1, 11.9,1,1, 17.512, 10548.306, 376.290, 52842.061 24/07/10,14:06:29,18,10,1, 11.9,1,1, 17.512, 10548.302, 376.295, 52842.005 24/07/10,14:06:29,19,10,1, 11.9,1,1, 17.512, 10548.318, 376.294, 52842.089 24/07/10,14:06:30,00,09,1, 11.9,1,1, 17.516, 10548.314, 376.294, 52842.089 24/07/10,14:06:30,01,09,1, 11.9,1,1, 17.516, 10548.286, 376.303, 52842.109 24/07/10,14:06:30,02,09,1, 11.9,1,1, 17.516, 10548.289, 376.313, 52842.097 24/07/10,14:06:30,03,09,1, 11.9,1,1, 17.516, 10548.283, 376.320, 52842.069 24/07/10,14:06:30,04,09,1, 11.9,1,1, 17.516, 10548.299, 376.334, 52842.077 24/07/10,14:06:30,05,09,1, 11.9,1,1, 17.516, 10548.294, 376.304, 52842.107 24/07/10,14:06:30,06,09,1, 11.9,1,1, 17.516, 10548.291, 376.296, 52842.042 24/07/10,14:06:30,07,09,1, 11.9,1,1, 17.516, 10548.281, 376.298, 52842.036 24/07/10,14:06:30,08,09,1, 11.9,1,1, 17.516, 10548.293, 376.299, 52842.022 24/07/10,14:06:30,09,09,1, 11.9,1,1, 17.516, 10548.270, 376.298, 52842.089 24/07/10,14:06:30,10,09,1, 11.9,1,1, 17.516, 10548.286, 376.338, 52842.103 24/07/10,14:06:30,11,09,1, 11.9,1,1, 17.516, 10548.293, 376.309, 52842.026 24/07/10,14:06:30,12,09,1, 11.9,1,1, 17.516, 10548.274, 376.312, 52842.060 24/07/10,14:06:30,13,09,1, 11.9,1,1, 17.516, 10548.293, 376.318, 52842.077 24/07/10,14:06:30,14,09,1, 11.9,1,1, 17.516, 10548.310, 376.323, 52842.050 24/07/10,14:06:30,15,09,1, 11.9,1,1, 17.516, 10548.295, 376.290, 52842.056 24/07/10,14:06:30,16,09,1, 11.9,1,1, 17.516, 10548.302, 376.333, 52842.075 24/07/10,14:06:30,17,09,1, 11.9,1,1, 17.516, 10548.309, 376.308, 52842.016 24/07/10,14:06:30,18,09,1, 11.9,1,1, 17.516, 10548.296, 376.311, 52842.117 24/07/10,14:06:30,19,09,1, 11.9,1,1, 17.516, 10548.295, 376.324, 52842.100 24/07/10,14:06:31,00,10,1, 11.9,1,1, 17.514, 10548.289, 376.324, 52842.100 24/07/10,14:06:31,01,10,1, 11.9,1,1, 17.514, 10548.311, 376.327, 52842.048 24/07/10,14:06:31,02,10,1, 11.9,1,1, 17.514, 10548.269, 376.312, 52842.087 24/07/10,14:06:31,03,10,1, 11.9,1,1, 17.514, 10548.284, 376.319, 52842.059 24/07/10,14:06:31,04,10,1, 11.9,1,1, 17.514, 10548.284, 376.353, 52842.066 24/07/10,14:06:31,05,10,1, 11.9,1,1, 17.514, 10548.294, 376.345, 52842.046 24/07/10,14:06:31,06,10,1, 11.9,1,1, 17.514, 10548.303, 376.351, 52842.079 24/07/10,14:06:31,07,10,1, 11.9,1,1, 17.514, 10548.278, 376.329, 52842.112 24/07/10,14:06:31,08,10,1, 11.9,1,1, 17.514, 10548.275, 376.335, 52842.157 24/07/10,14:06:31,09,10,1, 11.9,1,1, 17.514, 10548.301, 376.323, 52842.167 24/07/10,14:06:31,10,10,1, 11.9,1,1, 17.514, 10548.270, 376.353, 52842.115 24/07/10,14:06:31,11,10,1, 11.9,1,1, 17.514, 10548.289, 376.319, 52842.078 24/07/10,14:06:31,12,10,1, 11.9,1,1, 17.514, 10548.298, 376.312, 52842.107 24/07/10,14:06:31,13,10,1, 11.9,1,1, 17.514, 10548.286, 376.314, 52842.104 24/07/10,14:06:31,14,10,1, 11.9,1,1, 17.514, 10548.292, 376.334, 52842.107 24/07/10,14:06:31,15,10,1, 11.9,1,1, 17.514, 10548.290, 376.330, 52842.164 24/07/10,14:06:31,16,10,1, 11.9,1,1, 17.514, 10548.272, 376.332, 52842.112 24/07/10,14:06:31,17,10,1, 11.9,1,1, 17.514, 10548.294, 376.336, 52842.155 24/07/10,14:06:31,18,10,1, 11.9,1,1, 17.514, 10548.295, 376.348, 52842.159 24/07/10,14:06:31,19,10,1, 11.9,1,1, 17.514, 10548.289, 376.340, 52842.115 24/07/10,14:06:32,00,08,1, 11.9,1,1, 17.511, 10548.289, 376.340, 52842.115 24/07/10,14:06:32,01,08,1, 11.9,1,1, 17.511, 10548.286, 376.323, 52842.110 24/07/10,14:06:32,02,08,1, 11.9,1,1, 17.511, 10548.293, 376.323, 52842.150 24/07/10,14:06:32,03,08,1, 11.9,1,1, 17.511, 10548.303, 376.354, 52842.121 24/07/10,14:06:32,04,08,1, 11.9,1,1, 17.511, 10548.326, 376.341, 52842.178 24/07/10,14:06:32,05,08,1, 11.9,1,1, 17.511, 10548.302, 376.335, 52842.178 24/07/10,14:06:32,06,08,1, 11.9,1,1, 17.511, 10548.270, 376.348, 52842.173 24/07/10,14:06:32,07,08,1, 11.9,1,1, 17.511, 10548.300, 376.344, 52842.105 24/07/10,14:06:32,08,08,1, 11.9,1,1, 17.511, 10548.281, 376.333, 52842.087 24/07/10,14:06:32,09,08,1, 11.9,1,1, 17.511, 10548.306, 376.334, 52842.101 24/07/10,14:06:32,10,08,1, 11.9,1,1, 17.511, 10548.304, 376.360, 52842.165 24/07/10,14:06:32,11,08,1, 11.9,1,1, 17.511, 10548.285, 376.357, 52842.095 24/07/10,14:06:32,12,08,1, 11.9,1,1, 17.511, 10548.298, 376.348, 52842.116 24/07/10,14:06:32,13,08,1, 11.9,1,1, 17.511, 10548.294, 376.375, 52842.138 24/07/10,14:06:32,14,08,1, 11.9,1,1, 17.511, 10548.307, 376.333, 52842.111 24/07/10,14:06:32,15,08,1, 11.9,1,1, 17.511, 10548.311, 376.361, 52842.144 24/07/10,14:06:32,16,08,1, 11.9,1,1, 17.511, 10548.317, 376.354, 52842.064 24/07/10,14:06:32,17,08,1, 11.9,1,1, 17.511, 10548.301, 376.324, 52842.102 24/07/10,14:06:32,18,08,1, 11.9,1,1, 17.511, 10548.321, 376.356, 52842.166 24/07/10,14:06:32,19,08,1, 11.9,1,1, 17.511, 10548.306, 376.362, 52842.079 24/07/10,14:06:33,00,09,1, 11.9,1,1, 17.518, 10548.306, 376.362, 52842.079 24/07/10,14:06:33,01,09,1, 11.9,1,1, 17.518, 10548.301, 376.372, 52842.140 24/07/10,14:06:33,02,09,1, 11.9,1,1, 17.518, 10548.327, 376.375, 52842.131 24/07/10,14:06:33,03,09,1, 11.9,1,1, 17.518, 10548.307, 376.385, 52842.102 24/07/10,14:06:33,04,09,1, 11.9,1,1, 17.518, 10548.293, 376.376, 52842.189 24/07/10,14:06:33,05,09,1, 11.9,1,1, 17.518, 10548.307, 376.347, 52842.141 24/07/10,14:06:33,06,09,1, 11.9,1,1, 17.518, 10548.326, 376.369, 52842.138 24/07/10,14:06:33,07,09,1, 11.9,1,1, 17.518, 10548.304, 376.388, 52842.149 24/07/10,14:06:33,08,09,1, 11.9,1,1, 17.518, 10548.324, 376.381, 52842.150 24/07/10,14:06:33,09,09,1, 11.9,1,1, 17.518, 10548.338, 376.356, 52842.100 24/07/10,14:06:33,10,09,1, 11.9,1,1, 17.518, 10548.309, 376.382, 52842.154 24/07/10,14:06:33,11,09,1, 11.9,1,1, 17.518, 10548.323, 376.348, 52842.160 24/07/10,14:06:33,12,09,1, 11.9,1,1, 17.518, 10548.335, 376.370, 52842.072 24/07/10,14:06:33,13,09,1, 11.9,1,1, 17.518, 10548.309, 376.370, 52842.124 24/07/10,14:06:33,14,09,1, 11.9,1,1, 17.518, 10548.318, 376.365, 52842.117 24/07/10,14:06:33,15,09,1, 11.9,1,1, 17.518, 10548.317, 376.388, 52842.149 24/07/10,14:06:33,16,09,1, 11.9,1,1, 17.518, 10548.320, 376.358, 52842.091 24/07/10,14:06:33,17,09,1, 11.9,1,1, 17.518, 10548.311, 376.358, 52842.141 24/07/10,14:06:33,18,09,1, 11.9,1,1, 17.518, 10548.327, 376.391, 52842.158 24/07/10,14:06:33,19,09,1, 11.9,1,1, 17.518, 10548.333, 376.376, 52842.106 24/07/10,14:06:34,00,08,1, 11.9,1,1, 17.514, 10548.331, 376.376, 52842.106 24/07/10,14:06:34,01,08,1, 11.9,1,1, 17.514, 10548.309, 376.397, 52842.127 24/07/10,14:06:34,02,08,1, 11.9,1,1, 17.514, 10548.286, 376.388, 52842.172 24/07/10,14:06:34,03,08,1, 11.9,1,1, 17.514, 10548.326, 376.362, 52842.145 24/07/10,14:06:34,04,08,1, 11.9,1,1, 17.514, 10548.323, 376.403, 52842.169 24/07/10,14:06:34,05,08,1, 11.9,1,1, 17.514, 10548.329, 376.379, 52842.105 24/07/10,14:06:34,06,08,1, 11.9,1,1, 17.514, 10548.328, 376.368, 52842.156 24/07/10,14:06:34,07,08,1, 11.9,1,1, 17.514, 10548.325, 376.378, 52842.160 24/07/10,14:06:34,08,08,1, 11.9,1,1, 17.514, 10548.314, 376.373, 52842.146 24/07/10,14:06:34,09,08,1, 11.9,1,1, 17.514, 10548.314, 376.395, 52842.145 24/07/10,14:06:34,10,08,1, 11.9,1,1, 17.514, 10548.341, 376.384, 52842.166 24/07/10,14:06:34,11,08,1, 11.9,1,1, 17.514, 10548.335, 376.379, 52842.132 24/07/10,14:06:34,12,08,1, 11.9,1,1, 17.514, 10548.321, 376.364, 52842.155 24/07/10,14:06:34,13,08,1, 11.9,1,1, 17.514, 10548.348, 376.395, 52842.150 24/07/10,14:06:34,14,08,1, 11.9,1,1, 17.514, 10548.341, 376.390, 52842.128 24/07/10,14:06:34,15,08,1, 11.9,1,1, 17.514, 10548.321, 376.400, 52842.100 24/07/10,14:06:34,16,08,1, 11.9,1,1, 17.514, 10548.334, 376.397, 52842.165 24/07/10,14:06:34,17,08,1, 11.9,1,1, 17.514, 10548.349, 376.409, 52842.147 24/07/10,14:06:34,18,08,1, 11.9,1,1, 17.514, 10548.321, 376.388, 52842.102 24/07/10,14:06:34,19,08,1, 11.9,1,1, 17.514, 10548.331, 376.386, 52842.168 24/07/10,14:06:35,00,09,1, 12.0,1,1, 17.513, 10548.331, 376.386, 52842.168 24/07/10,14:06:35,01,09,1, 12.0,1,1, 17.513, 10548.329, 376.393, 52842.174 24/07/10,14:06:35,02,09,1, 12.0,1,1, 17.513, 10548.337, 376.377, 52842.102 24/07/10,14:06:35,03,09,1, 12.0,1,1, 17.513, 10548.325, 376.391, 52842.157 24/07/10,14:06:35,04,09,1, 12.0,1,1, 17.513, 10548.345, 376.399, 52842.136 24/07/10,14:06:35,05,09,1, 12.0,1,1, 17.513, 10548.324, 376.381, 52842.136 24/07/10,14:06:35,06,09,1, 12.0,1,1, 17.513, 10548.339, 376.388, 52842.112 24/07/10,14:06:35,07,09,1, 12.0,1,1, 17.513, 10548.329, 376.393, 52842.181 24/07/10,14:06:35,08,09,1, 12.0,1,1, 17.513, 10548.357, 376.396, 52842.180 24/07/10,14:06:35,09,09,1, 12.0,1,1, 17.513, 10548.357, 376.408, 52842.128 24/07/10,14:06:35,10,09,1, 12.0,1,1, 17.513, 10548.318, 376.385, 52842.104 24/07/10,14:06:35,11,09,1, 12.0,1,1, 17.513, 10548.352, 376.389, 52842.087 24/07/10,14:06:35,12,09,1, 12.0,1,1, 17.513, 10548.351, 376.401, 52842.169 24/07/10,14:06:35,13,09,1, 12.0,1,1, 17.513, 10548.346, 376.410, 52842.166 24/07/10,14:06:35,14,09,1, 12.0,1,1, 17.513, 10548.348, 376.398, 52842.115 24/07/10,14:06:35,15,09,1, 12.0,1,1, 17.513, 10548.377, 376.423, 52842.170 24/07/10,14:06:35,16,09,1, 12.0,1,1, 17.513, 10548.339, 376.433, 52842.142 24/07/10,14:06:35,17,09,1, 12.0,1,1, 17.513, 10548.365, 376.397, 52842.157 24/07/10,14:06:35,18,09,1, 12.0,1,1, 17.513, 10548.343, 376.391, 52842.130 24/07/10,14:06:35,19,09,1, 12.0,1,1, 17.513, 10548.384, 376.413, 52842.183 24/07/10,14:06:36,00,09,1, 11.9,1,1, 17.515, 10548.381, 376.413, 52842.183 24/07/10,14:06:36,01,09,1, 11.9,1,1, 17.515, 10548.366, 376.406, 52842.208 24/07/10,14:06:36,02,09,1, 11.9,1,1, 17.515, 10548.340, 376.420, 52842.219 24/07/10,14:06:36,03,09,1, 11.9,1,1, 17.515, 10548.356, 376.397, 52842.109 24/07/10,14:06:36,04,09,1, 11.9,1,1, 17.515, 10548.369, 376.381, 52842.193 24/07/10,14:06:36,05,09,1, 11.9,1,1, 17.515, 10548.368, 376.394, 52842.139 24/07/10,14:06:36,06,09,1, 11.9,1,1, 17.515, 10548.347, 376.404, 52842.175 24/07/10,14:06:36,07,09,1, 11.9,1,1, 17.515, 10548.361, 376.381, 52842.154 24/07/10,14:06:36,08,09,1, 11.9,1,1, 17.515, 10548.383, 376.375, 52842.177 24/07/10,14:06:36,09,09,1, 11.9,1,1, 17.515, 10548.388, 376.401, 52842.182 24/07/10,14:06:36,10,09,1, 11.9,1,1, 17.515, 10548.387, 376.403, 52842.187 24/07/10,14:06:36,11,09,1, 11.9,1,1, 17.515, 10548.380, 376.407, 52842.130 24/07/10,14:06:36,12,09,1, 11.9,1,1, 17.515, 10548.398, 376.395, 52842.164 24/07/10,14:06:36,13,09,1, 11.9,1,1, 17.515, 10548.390, 376.421, 52842.170 24/07/10,14:06:36,14,09,1, 11.9,1,1, 17.515, 10548.391, 376.423, 52842.161 24/07/10,14:06:36,15,09,1, 11.9,1,1, 17.515, 10548.366, 376.402, 52842.155 24/07/10,14:06:36,16,09,1, 11.9,1,1, 17.515, 10548.372, 376.404, 52842.149 24/07/10,14:06:36,17,09,1, 11.9,1,1, 17.515, 10548.395, 376.399, 52842.144 24/07/10,14:06:36,18,09,1, 11.9,1,1, 17.515, 10548.386, 376.410, 52842.188 24/07/10,14:06:36,19,09,1, 11.9,1,1, 17.515, 10548.420, 376.405, 52842.138 24/07/10,14:06:37,00,10,1, 11.9,1,1, 17.513, 10548.414, 376.405, 52842.138 24/07/10,14:06:37,01,10,1, 11.9,1,1, 17.513, 10548.412, 376.420, 52842.200 24/07/10,14:06:37,02,10,1, 11.9,1,1, 17.513, 10548.391, 376.404, 52842.139 24/07/10,14:06:37,03,10,1, 11.9,1,1, 17.513, 10548.420, 376.391, 52842.149 24/07/10,14:06:37,04,10,1, 11.9,1,1, 17.513, 10548.401, 376.420, 52842.174 24/07/10,14:06:37,05,10,1, 11.9,1,1, 17.513, 10548.418, 376.416, 52842.160 24/07/10,14:06:37,06,10,1, 11.9,1,1, 17.513, 10548.394, 376.407, 52842.095 24/07/10,14:06:37,07,10,1, 11.9,1,1, 17.513, 10548.393, 376.402, 52842.220 24/07/10,14:06:37,08,10,1, 11.9,1,1, 17.513, 10548.401, 376.421, 52842.181 24/07/10,14:06:37,09,10,1, 11.9,1,1, 17.513, 10548.412, 376.422, 52842.206 24/07/10,14:06:37,10,10,1, 11.9,1,1, 17.513, 10548.402, 376.393, 52842.098 24/07/10,14:06:37,11,10,1, 11.9,1,1, 17.513, 10548.415, 376.408, 52842.213 24/07/10,14:06:37,12,10,1, 11.9,1,1, 17.513, 10548.409, 376.412, 52842.180 24/07/10,14:06:37,13,10,1, 11.9,1,1, 17.513, 10548.410, 376.406, 52842.204 24/07/10,14:06:37,14,10,1, 11.9,1,1, 17.513, 10548.404, 376.397, 52842.114 24/07/10,14:06:37,15,10,1, 11.9,1,1, 17.513, 10548.405, 376.399, 52842.189 24/07/10,14:06:37,16,10,1, 11.9,1,1, 17.513, 10548.411, 376.398, 52842.190 24/07/10,14:06:37,17,10,1, 11.9,1,1, 17.513, 10548.409, 376.386, 52842.178 24/07/10,14:06:37,18,10,1, 11.9,1,1, 17.513, 10548.406, 376.393, 52842.096 24/07/10,14:06:37,19,10,1, 11.9,1,1, 17.513, 10548.409, 376.396, 52842.149 24/07/10,14:06:38,00,10,1, 11.9,1,1, 17.515, 10548.406, 376.396, 52842.149 24/07/10,14:06:38,01,10,1, 11.9,1,1, 17.515, 10548.417, 376.357, 52842.142 24/07/10,14:06:38,02,10,1, 11.9,1,1, 17.515, 10548.411, 376.390, 52842.117 24/07/10,14:06:38,03,10,1, 11.9,1,1, 17.515, 10548.432, 376.392, 52842.133 24/07/10,14:06:38,04,10,1, 11.9,1,1, 17.515, 10548.432, 376.377, 52842.126 24/07/10,14:06:38,05,10,1, 11.9,1,1, 17.515, 10548.426, 376.390, 52842.148 24/07/10,14:06:38,06,10,1, 11.9,1,1, 17.515, 10548.444, 376.401, 52842.157 24/07/10,14:06:38,07,10,1, 11.9,1,1, 17.515, 10548.436, 376.367, 52842.133 24/07/10,14:06:38,08,10,1, 11.9,1,1, 17.515, 10548.425, 376.406, 52842.132 24/07/10,14:06:38,09,10,1, 11.9,1,1, 17.515, 10548.418, 376.410, 52842.135 24/07/10,14:06:38,10,10,1, 11.9,1,1, 17.515, 10548.432, 376.381, 52842.129 24/07/10,14:06:38,11,10,1, 11.9,1,1, 17.515, 10548.426, 376.406, 52842.164 24/07/10,14:06:38,12,10,1, 11.9,1,1, 17.515, 10548.417, 376.381, 52842.142 24/07/10,14:06:38,13,10,1, 11.9,1,1, 17.515, 10548.451, 376.397, 52842.133 24/07/10,14:06:38,14,10,1, 11.9,1,1, 17.515, 10548.427, 376.388, 52842.203 24/07/10,14:06:38,15,10,1, 11.9,1,1, 17.515, 10548.436, 376.394, 52842.158 24/07/10,14:06:38,16,10,1, 11.9,1,1, 17.515, 10548.446, 376.351, 52842.127 24/07/10,14:06:38,17,10,1, 11.9,1,1, 17.515, 10548.440, 376.386, 52842.213 24/07/10,14:06:38,18,10,1, 11.9,1,1, 17.515, 10548.457, 376.376, 52842.114 24/07/10,14:06:38,19,10,1, 11.9,1,1, 17.515, 10548.455, 376.391, 52842.192 24/07/10,14:06:39,00,09,1, 11.9,1,1, 17.515, 10548.447, 376.391, 52842.192 24/07/10,14:06:39,01,09,1, 11.9,1,1, 17.515, 10548.458, 376.386, 52842.160 24/07/10,14:06:39,02,09,1, 11.9,1,1, 17.515, 10548.455, 376.411, 52842.151 24/07/10,14:06:39,03,09,1, 11.9,1,1, 17.515, 10548.447, 376.411, 52842.267 24/07/10,14:06:39,04,09,1, 11.9,1,1, 17.515, 10548.479, 376.407, 52842.136 24/07/10,14:06:39,05,09,1, 11.9,1,1, 17.515, 10548.482, 376.394, 52842.131 24/07/10,14:06:39,06,09,1, 11.9,1,1, 17.515, 10548.499, 376.367, 52842.146 24/07/10,14:06:39,07,09,1, 11.9,1,1, 17.515, 10548.464, 376.397, 52842.175 24/07/10,14:06:39,08,09,1, 11.9,1,1, 17.515, 10548.480, 376.392, 52842.166 24/07/10,14:06:39,09,09,1, 11.9,1,1, 17.515, 10548.445, 376.402, 52842.176 24/07/10,14:06:39,10,09,1, 11.9,1,1, 17.515, 10548.456, 376.376, 52842.119 24/07/10,14:06:39,11,09,1, 11.9,1,1, 17.515, 10548.455, 376.414, 52842.131 24/07/10,14:06:39,12,09,1, 11.9,1,1, 17.515, 10548.481, 376.401, 52842.182 24/07/10,14:06:39,13,09,1, 11.9,1,1, 17.515, 10548.486, 376.403, 52842.150 24/07/10,14:06:39,14,09,1, 11.9,1,1, 17.515, 10548.480, 376.390, 52842.148 24/07/10,14:06:39,15,09,1, 11.9,1,1, 17.515, 10548.487, 376.397, 52842.169 24/07/10,14:06:39,16,09,1, 11.9,1,1, 17.515, 10548.476, 376.400, 52842.140 24/07/10,14:06:39,17,09,1, 11.9,1,1, 17.515, 10548.471, 376.397, 52842.138 24/07/10,14:06:39,18,09,1, 11.9,1,1, 17.515, 10548.483, 376.387, 52842.140 24/07/10,14:06:39,19,09,1, 11.9,1,1, 17.515, 10548.464, 376.385, 52842.122 24/07/10,14:06:40,00,09,1, 11.9,1,1, 17.518, 10548.464, 376.385, 52842.122 24/07/10,14:06:40,01,09,1, 11.9,1,1, 17.518, 10548.468, 376.414, 52842.064 24/07/10,14:06:40,02,09,1, 11.9,1,1, 17.518, 10548.528, 376.395, 52842.156 24/07/10,14:06:40,03,09,1, 11.9,1,1, 17.518, 10548.518, 376.382, 52842.065 24/07/10,14:06:40,04,09,1, 11.9,1,1, 17.518, 10548.504, 376.377, 52842.151 24/07/10,14:06:40,05,09,1, 11.9,1,1, 17.518, 10548.482, 376.388, 52842.153 24/07/10,14:06:40,06,09,1, 11.9,1,1, 17.518, 10548.525, 376.377, 52842.138 24/07/10,14:06:40,07,09,1, 11.9,1,1, 17.518, 10548.514, 376.349, 52842.132 24/07/10,14:06:40,08,09,1, 11.9,1,1, 17.518, 10548.503, 376.375, 52842.086 24/07/10,14:06:40,09,09,1, 11.9,1,1, 17.518, 10548.500, 376.377, 52842.132 24/07/10,14:06:40,10,09,1, 11.9,1,1, 17.518, 10548.507, 376.371, 52842.144 24/07/10,14:06:40,11,09,1, 11.9,1,1, 17.518, 10548.511, 376.357, 52842.147 24/07/10,14:06:40,12,09,1, 11.9,1,1, 17.518, 10548.536, 376.360, 52842.076 24/07/10,14:06:40,13,09,1, 11.9,1,1, 17.518, 10548.518, 376.376, 52842.112 24/07/10,14:06:40,14,09,1, 11.9,1,1, 17.518, 10548.489, 376.354, 52842.133 24/07/10,14:06:40,15,09,1, 11.9,1,1, 17.518, 10548.524, 376.383, 52842.137 24/07/10,14:06:40,16,09,1, 11.9,1,1, 17.518, 10548.526, 376.385, 52842.148 24/07/10,14:06:40,17,09,1, 11.9,1,1, 17.518, 10548.525, 376.358, 52842.146 24/07/10,14:06:40,18,09,1, 11.9,1,1, 17.518, 10548.505, 376.370, 52842.198 24/07/10,14:06:40,19,09,1, 11.9,1,1, 17.518, 10548.514, 376.343, 52842.159 24/07/10,14:06:41,00,09,1, 11.9,1,1, 17.522, 10548.506, 376.343, 52842.159 24/07/10,14:06:41,01,09,1, 11.9,1,1, 17.522, 10548.503, 376.374, 52842.142 24/07/10,14:06:41,02,09,1, 11.9,1,1, 17.522, 10548.522, 376.348, 52842.141 24/07/10,14:06:41,03,09,1, 11.9,1,1, 17.522, 10548.538, 376.354, 52842.076 24/07/10,14:06:41,04,09,1, 11.9,1,1, 17.522, 10548.535, 376.373, 52842.240 24/07/10,14:06:41,05,09,1, 11.9,1,1, 17.522, 10548.530, 376.353, 52842.128 24/07/10,14:06:41,06,09,1, 11.9,1,1, 17.522, 10548.530, 376.364, 52842.205 24/07/10,14:06:41,07,09,1, 11.9,1,1, 17.522, 10548.532, 376.361, 52842.198 24/07/10,14:06:41,08,09,1, 11.9,1,1, 17.522, 10548.522, 376.349, 52842.147 24/07/10,14:06:41,09,09,1, 11.9,1,1, 17.522, 10548.519, 376.365, 52842.154 24/07/10,14:06:41,10,09,1, 11.9,1,1, 17.522, 10548.529, 376.352, 52842.177 24/07/10,14:06:41,11,09,1, 11.9,1,1, 17.522, 10548.509, 376.378, 52842.157 24/07/10,14:06:41,12,09,1, 11.9,1,1, 17.522, 10548.549, 376.350, 52842.168 24/07/10,14:06:41,13,09,1, 11.9,1,1, 17.522, 10548.512, 376.354, 52842.175 24/07/10,14:06:41,14,09,1, 11.9,1,1, 17.522, 10548.540, 376.363, 52842.098 24/07/10,14:06:41,15,09,1, 11.9,1,1, 17.522, 10548.526, 376.343, 52842.184 24/07/10,14:06:41,16,09,1, 11.9,1,1, 17.522, 10548.551, 376.345, 52842.138 24/07/10,14:06:41,17,09,1, 11.9,1,1, 17.522, 10548.565, 376.361, 52842.096 24/07/10,14:06:41,18,09,1, 11.9,1,1, 17.522, 10548.553, 376.374, 52842.186 24/07/10,14:06:41,19,09,1, 11.9,1,1, 17.522, 10548.545, 376.355, 52842.158 24/07/10,14:06:42,00,10,1, 11.9,1,1, 17.518, 10548.539, 376.355, 52842.158 24/07/10,14:06:42,01,10,1, 11.9,1,1, 17.518, 10548.564, 376.363, 52842.168 24/07/10,14:06:42,02,10,1, 11.9,1,1, 17.518, 10548.533, 376.356, 52842.162 24/07/10,14:06:42,03,10,1, 11.9,1,1, 17.518, 10548.557, 376.330, 52842.215 24/07/10,14:06:42,04,10,1, 11.9,1,1, 17.518, 10548.548, 376.347, 52842.136 24/07/10,14:06:42,05,10,1, 11.9,1,1, 17.518, 10548.553, 376.366, 52842.216 24/07/10,14:06:42,06,10,1, 11.9,1,1, 17.518, 10548.544, 376.362, 52842.131 24/07/10,14:06:42,07,10,1, 11.9,1,1, 17.518, 10548.562, 376.337, 52842.109 24/07/10,14:06:42,08,10,1, 11.9,1,1, 17.518, 10548.519, 376.350, 52842.238 24/07/10,14:06:42,09,10,1, 11.9,1,1, 17.518, 10548.550, 376.371, 52842.192 24/07/10,14:06:42,10,10,1, 11.9,1,1, 17.518, 10548.546, 376.338, 52842.227 24/07/10,14:06:42,11,10,1, 11.9,1,1, 17.518, 10548.563, 376.335, 52842.183 24/07/10,14:06:42,12,10,1, 11.9,1,1, 17.518, 10548.568, 376.351, 52842.127 24/07/10,14:06:42,13,10,1, 11.9,1,1, 17.518, 10548.586, 376.338, 52842.141 24/07/10,14:06:42,14,10,1, 11.9,1,1, 17.518, 10548.599, 376.341, 52842.202 24/07/10,14:06:42,15,10,1, 11.9,1,1, 17.518, 10548.549, 376.357, 52842.202 24/07/10,14:06:42,16,10,1, 11.9,1,1, 17.518, 10548.564, 376.357, 52842.174 24/07/10,14:06:42,17,10,1, 11.9,1,1, 17.518, 10548.603, 376.367, 52842.179 24/07/10,14:06:42,18,10,1, 11.9,1,1, 17.518, 10548.569, 376.336, 52842.215 24/07/10,14:06:42,19,10,1, 11.9,1,1, 17.518, 10548.583, 376.363, 52842.111 24/07/10,14:06:43,00,09,1, 11.9,1,1, 17.518, 10548.581, 376.363, 52842.111 24/07/10,14:06:43,01,09,1, 11.9,1,1, 17.518, 10548.559, 376.363, 52842.182 24/07/10,14:06:43,02,09,1, 11.9,1,1, 17.518, 10548.552, 376.338, 52842.172 24/07/10,14:06:43,03,09,1, 11.9,1,1, 17.518, 10548.574, 376.376, 52842.203 24/07/10,14:06:43,04,09,1, 11.9,1,1, 17.518, 10548.582, 376.343, 52842.182 24/07/10,14:06:43,05,09,1, 11.9,1,1, 17.518, 10548.576, 376.357, 52842.183 24/07/10,14:06:43,06,09,1, 11.9,1,1, 17.518, 10548.578, 376.344, 52842.239 24/07/10,14:06:43,07,09,1, 11.9,1,1, 17.518, 10548.582, 376.343, 52842.219 24/07/10,14:06:43,08,09,1, 11.9,1,1, 17.518, 10548.585, 376.343, 52842.192 24/07/10,14:06:43,09,09,1, 11.9,1,1, 17.518, 10548.573, 376.343, 52842.159 24/07/10,14:06:43,10,09,1, 11.9,1,1, 17.518, 10548.578, 376.351, 52842.141 24/07/10,14:06:43,11,09,1, 11.9,1,1, 17.518, 10548.567, 376.318, 52842.110 24/07/10,14:06:43,12,09,1, 11.9,1,1, 17.518, 10548.573, 376.345, 52842.211 24/07/10,14:06:43,13,09,1, 11.9,1,1, 17.518, 10548.567, 376.343, 52842.165 24/07/10,14:06:43,14,09,1, 11.9,1,1, 17.518, 10548.568, 376.353, 52842.203 24/07/10,14:06:43,15,09,1, 11.9,1,1, 17.518, 10548.573, 376.368, 52842.315 24/07/10,14:06:43,16,09,1, 11.9,1,1, 17.518, 10548.608, 376.354, 52842.180 24/07/10,14:06:43,17,09,1, 11.9,1,1, 17.518, 10548.601, 376.322, 52842.165 24/07/10,14:06:43,18,09,1, 11.9,1,1, 17.518, 10548.608, 376.341, 52842.244 24/07/10,14:06:43,19,09,1, 11.9,1,1, 17.518, 10548.586, 376.334, 52842.234 24/07/10,14:06:44,00,09,1, 11.9,1,1, 17.516, 10548.581, 376.334, 52842.234 24/07/10,14:06:44,01,09,1, 11.9,1,1, 17.516, 10548.611, 376.346, 52842.183 24/07/10,14:06:44,02,09,1, 11.9,1,1, 17.516, 10548.604, 376.327, 52842.122 24/07/10,14:06:44,03,09,1, 11.9,1,1, 17.516, 10548.605, 376.335, 52842.235 24/07/10,14:06:44,04,09,1, 11.9,1,1, 17.516, 10548.602, 376.342, 52842.246 24/07/10,14:06:44,05,09,1, 11.9,1,1, 17.516, 10548.625, 376.341, 52842.198 24/07/10,14:06:44,06,09,1, 11.9,1,1, 17.516, 10548.609, 376.338, 52842.214 24/07/10,14:06:44,07,09,1, 11.9,1,1, 17.516, 10548.578, 376.335, 52842.245 24/07/10,14:06:44,08,09,1, 11.9,1,1, 17.516, 10548.610, 376.335, 52842.196 24/07/10,14:06:44,09,09,1, 11.9,1,1, 17.516, 10548.579, 376.342, 52842.205 24/07/10,14:06:44,10,09,1, 11.9,1,1, 17.516, 10548.599, 376.332, 52842.111 24/07/10,14:06:44,11,09,1, 11.9,1,1, 17.516, 10548.620, 376.345, 52842.197 24/07/10,14:06:44,12,09,1, 11.9,1,1, 17.516, 10548.595, 376.336, 52842.195 24/07/10,14:06:44,13,09,1, 11.9,1,1, 17.516, 10548.587, 376.327, 52842.141 24/07/10,14:06:44,14,09,1, 11.9,1,1, 17.516, 10548.610, 376.337, 52842.280 24/07/10,14:06:44,15,09,1, 11.9,1,1, 17.516, 10548.622, 376.320, 52842.247 24/07/10,14:06:44,16,09,1, 11.9,1,1, 17.516, 10548.610, 376.321, 52842.243 24/07/10,14:06:44,17,09,1, 11.9,1,1, 17.516, 10548.624, 376.350, 52842.265 24/07/10,14:06:44,18,09,1, 11.9,1,1, 17.516, 10548.608, 376.331, 52842.207 24/07/10,14:06:44,19,09,1, 11.9,1,1, 17.516, 10548.628, 376.328, 52842.159 24/07/10,14:06:45,00,11,1, 11.9,1,1, 17.518, 10548.623, 376.328, 52842.159 24/07/10,14:06:45,01,11,1, 11.9,1,1, 17.518, 10548.621, 376.337, 52842.225 24/07/10,14:06:45,02,11,1, 11.9,1,1, 17.518, 10548.622, 376.338, 52842.204 24/07/10,14:06:45,03,11,1, 11.9,1,1, 17.518, 10548.626, 376.330, 52842.205 24/07/10,14:06:45,04,11,1, 11.9,1,1, 17.518, 10548.591, 376.333, 52842.187 24/07/10,14:06:45,05,11,1, 11.9,1,1, 17.518, 10548.615, 376.333, 52842.181 24/07/10,14:06:45,06,11,1, 11.9,1,1, 17.518, 10548.602, 376.333, 52842.218 24/07/10,14:06:45,07,11,1, 11.9,1,1, 17.518, 10548.614, 376.339, 52842.177 24/07/10,14:06:45,08,11,1, 11.9,1,1, 17.518, 10548.604, 376.343, 52842.174 24/07/10,14:06:45,09,11,1, 11.9,1,1, 17.518, 10548.614, 376.356, 52842.238 24/07/10,14:06:45,10,11,1, 11.9,1,1, 17.518, 10548.608, 376.319, 52842.234 24/07/10,14:06:45,11,11,1, 11.9,1,1, 17.518, 10548.611, 376.345, 52842.215 24/07/10,14:06:45,12,11,1, 11.9,1,1, 17.518, 10548.576, 376.329, 52842.201 24/07/10,14:06:45,13,11,1, 11.9,1,1, 17.518, 10548.594, 376.332, 52842.159 24/07/10,14:06:45,14,11,1, 11.9,1,1, 17.518, 10548.595, 376.311, 52842.183 24/07/10,14:06:45,15,11,1, 11.9,1,1, 17.518, 10548.603, 376.321, 52842.198 24/07/10,14:06:45,16,11,1, 11.9,1,1, 17.518, 10548.600, 376.316, 52842.223 24/07/10,14:06:45,17,11,1, 11.9,1,1, 17.518, 10548.607, 376.318, 52842.177 24/07/10,14:06:45,18,11,1, 11.9,1,1, 17.518, 10548.621, 376.334, 52842.237 24/07/10,14:06:45,19,11,1, 11.9,1,1, 17.518, 10548.590, 376.311, 52842.252 24/07/10,14:06:46,00,10,1, 11.9,1,1, 17.517, 10548.589, 376.311, 52842.252 24/07/10,14:06:46,01,10,1, 11.9,1,1, 17.517, 10548.621, 376.309, 52842.159 24/07/10,14:06:46,02,10,1, 11.9,1,1, 17.517, 10548.586, 376.334, 52842.265 24/07/10,14:06:46,03,10,1, 11.9,1,1, 17.517, 10548.612, 376.324, 52842.228 24/07/10,14:06:46,04,10,1, 11.9,1,1, 17.517, 10548.612, 376.314, 52842.275 24/07/10,14:06:46,05,10,1, 11.9,1,1, 17.517, 10548.624, 376.331, 52842.221 24/07/10,14:06:46,06,10,1, 11.9,1,1, 17.517, 10548.608, 376.329, 52842.258 24/07/10,14:06:46,07,10,1, 11.9,1,1, 17.517, 10548.609, 376.322, 52842.234 24/07/10,14:06:46,08,10,1, 11.9,1,1, 17.517, 10548.586, 376.350, 52842.199 24/07/10,14:06:46,09,10,1, 11.9,1,1, 17.517, 10548.594, 376.326, 52842.288 24/07/10,14:06:46,10,10,1, 11.9,1,1, 17.517, 10548.613, 376.302, 52842.177 24/07/10,14:06:46,11,10,1, 11.9,1,1, 17.517, 10548.594, 376.328, 52842.193 24/07/10,14:06:46,12,10,1, 11.9,1,1, 17.517, 10548.601, 376.327, 52842.229 24/07/10,14:06:46,13,10,1, 11.9,1,1, 17.517, 10548.574, 376.330, 52842.258 24/07/10,14:06:46,14,10,1, 11.9,1,1, 17.517, 10548.601, 376.323, 52842.187 24/07/10,14:06:46,15,10,1, 11.9,1,1, 17.517, 10548.584, 376.302, 52842.239 24/07/10,14:06:46,16,10,1, 11.9,1,1, 17.517, 10548.588, 376.301, 52842.189 24/07/10,14:06:46,17,10,1, 11.9,1,1, 17.517, 10548.584, 376.321, 52842.279 24/07/10,14:06:46,18,10,1, 11.9,1,1, 17.517, 10548.607, 376.324, 52842.283 24/07/10,14:06:46,19,10,1, 11.9,1,1, 17.517, 10548.601, 376.329, 52842.239 24/07/10,14:06:47,00,08,1, 11.9,1,1, 17.519, 10548.598, 376.329, 52842.239 24/07/10,14:06:47,01,08,1, 11.9,1,1, 17.519, 10548.568, 376.308, 52842.225 24/07/10,14:06:47,02,08,1, 11.9,1,1, 17.519, 10548.609, 376.330, 52842.168 24/07/10,14:06:47,03,08,1, 11.9,1,1, 17.519, 10548.580, 376.326, 52842.282 24/07/10,14:06:47,04,08,1, 11.9,1,1, 17.519, 10548.579, 376.336, 52842.240 24/07/10,14:06:47,05,08,1, 11.9,1,1, 17.519, 10548.584, 376.314, 52842.255 24/07/10,14:06:47,06,08,1, 11.9,1,1, 17.519, 10548.572, 376.319, 52842.260 24/07/10,14:06:47,07,08,1, 11.9,1,1, 17.519, 10548.608, 376.315, 52842.247 24/07/10,14:06:47,08,08,1, 11.9,1,1, 17.519, 10548.620, 376.319, 52842.280 24/07/10,14:06:47,09,08,1, 11.9,1,1, 17.519, 10548.586, 376.323, 52842.196 24/07/10,14:06:47,10,08,1, 11.9,1,1, 17.519, 10548.576, 376.309, 52842.163 24/07/10,14:06:47,11,08,1, 11.9,1,1, 17.519, 10548.593, 376.312, 52842.236 24/07/10,14:06:47,12,08,1, 11.9,1,1, 17.519, 10548.586, 376.343, 52842.242 24/07/10,14:06:47,13,08,1, 11.9,1,1, 17.519, 10548.608, 376.328, 52842.222 24/07/10,14:06:47,14,08,1, 11.9,1,1, 17.519, 10548.604, 376.345, 52842.250 24/07/10,14:06:47,15,08,1, 11.9,1,1, 17.519, 10548.600, 376.314, 52842.233 24/07/10,14:06:47,16,08,1, 11.9,1,1, 17.519, 10548.579, 376.339, 52842.312 24/07/10,14:06:47,17,08,1, 11.9,1,1, 17.519, 10548.582, 376.307, 52842.247 24/07/10,14:06:47,18,08,1, 11.9,1,1, 17.519, 10548.585, 376.321, 52842.228 24/07/10,14:06:47,19,08,1, 11.9,1,1, 17.519, 10548.561, 376.309, 52842.263 24/07/10,14:06:48,00,10,1, 11.9,1,1, 17.514, 10548.556, 376.309, 52842.263 24/07/10,14:06:48,01,10,1, 11.9,1,1, 17.514, 10548.585, 376.328, 52842.240 24/07/10,14:06:48,02,10,1, 11.9,1,1, 17.514, 10548.581, 376.331, 52842.274 24/07/10,14:06:48,03,10,1, 11.9,1,1, 17.514, 10548.575, 376.319, 52842.255 24/07/10,14:06:48,04,10,1, 11.9,1,1, 17.514, 10548.596, 376.312, 52842.291 24/07/10,14:06:48,05,10,1, 11.9,1,1, 17.514, 10548.575, 376.331, 52842.243 24/07/10,14:06:48,06,10,1, 11.9,1,1, 17.514, 10548.598, 376.332, 52842.301 24/07/10,14:06:48,07,10,1, 11.9,1,1, 17.514, 10548.605, 376.305, 52842.236 24/07/10,14:06:48,08,10,1, 11.9,1,1, 17.514, 10548.586, 376.308, 52842.217 24/07/10,14:06:48,09,10,1, 11.9,1,1, 17.514, 10548.578, 376.306, 52842.229 24/07/10,14:06:48,10,10,1, 11.9,1,1, 17.514, 10548.595, 376.299, 52842.251 24/07/10,14:06:48,11,10,1, 11.9,1,1, 17.514, 10548.582, 376.321, 52842.251 24/07/10,14:06:48,12,10,1, 11.9,1,1, 17.514, 10548.556, 376.326, 52842.235 24/07/10,14:06:48,13,10,1, 11.9,1,1, 17.514, 10548.576, 376.322, 52842.263 24/07/10,14:06:48,14,10,1, 11.9,1,1, 17.514, 10548.581, 376.309, 52842.259 24/07/10,14:06:48,15,10,1, 11.9,1,1, 17.514, 10548.591, 376.340, 52842.263 24/07/10,14:06:48,16,10,1, 11.9,1,1, 17.514, 10548.561, 376.327, 52842.226 24/07/10,14:06:48,17,10,1, 11.9,1,1, 17.514, 10548.558, 376.305, 52842.222 24/07/10,14:06:48,18,10,1, 11.9,1,1, 17.514, 10548.567, 376.313, 52842.218 24/07/10,14:06:48,19,10,1, 11.9,1,1, 17.514, 10548.562, 376.315, 52842.272 24/07/10,14:06:49,00,09,1, 11.9,1,1, 17.517, 10548.556, 376.315, 52842.272 24/07/10,14:06:49,01,09,1, 11.9,1,1, 17.517, 10548.564, 376.300, 52842.203 24/07/10,14:06:49,02,09,1, 11.9,1,1, 17.517, 10548.589, 376.315, 52842.307 24/07/10,14:06:49,03,09,1, 11.9,1,1, 17.517, 10548.570, 376.319, 52842.273 24/07/10,14:06:49,04,09,1, 11.9,1,1, 17.517, 10548.571, 376.312, 52842.260 24/07/10,14:06:49,05,09,1, 11.9,1,1, 17.517, 10548.589, 376.324, 52842.278 24/07/10,14:06:49,06,09,1, 11.9,1,1, 17.517, 10548.584, 376.331, 52842.253 24/07/10,14:06:49,07,09,1, 11.9,1,1, 17.517, 10548.577, 376.305, 52842.232 24/07/10,14:06:49,08,09,1, 11.9,1,1, 17.517, 10548.587, 376.311, 52842.266 24/07/10,14:06:49,09,09,1, 11.9,1,1, 17.517, 10548.543, 376.320, 52842.311 24/07/10,14:06:49,10,09,1, 11.9,1,1, 17.517, 10548.562, 376.313, 52842.271 24/07/10,14:06:49,11,09,1, 11.9,1,1, 17.517, 10548.553, 376.299, 52842.316 24/07/10,14:06:49,12,09,1, 11.9,1,1, 17.517, 10548.538, 376.331, 52842.275 24/07/10,14:06:49,13,09,1, 11.9,1,1, 17.517, 10548.554, 376.335, 52842.313 24/07/10,14:06:49,14,09,1, 11.9,1,1, 17.517, 10548.553, 376.325, 52842.299 24/07/10,14:06:49,15,09,1, 11.9,1,1, 17.517, 10548.540, 376.326, 52842.254 24/07/10,14:06:49,16,09,1, 11.9,1,1, 17.517, 10548.545, 376.336, 52842.308 24/07/10,14:06:49,17,09,1, 11.9,1,1, 17.517, 10548.532, 376.319, 52842.313 24/07/10,14:06:49,18,09,1, 11.9,1,1, 17.517, 10548.528, 376.330, 52842.220 24/07/10,14:06:49,19,09,1, 11.9,1,1, 17.517, 10548.524, 376.343, 52842.247 24/07/10,14:06:50,00,11,1, 11.9,1,1, 17.517, 10548.522, 376.343, 52842.247 24/07/10,14:06:50,01,11,1, 11.9,1,1, 17.517, 10548.543, 376.352, 52842.247 24/07/10,14:06:50,02,11,1, 11.9,1,1, 17.517, 10548.518, 376.354, 52842.293 24/07/10,14:06:50,03,11,1, 11.9,1,1, 17.517, 10548.544, 376.342, 52842.251 24/07/10,14:06:50,04,11,1, 11.9,1,1, 17.517, 10548.514, 376.349, 52842.276 24/07/10,14:06:50,05,11,1, 11.9,1,1, 17.517, 10548.541, 376.358, 52842.315 24/07/10,14:06:50,06,11,1, 11.9,1,1, 17.517, 10548.528, 376.331, 52842.306 24/07/10,14:06:50,07,11,1, 11.9,1,1, 17.517, 10548.522, 376.334, 52842.268 24/07/10,14:06:50,08,11,1, 11.9,1,1, 17.517, 10548.524, 376.317, 52842.225 24/07/10,14:06:50,09,11,1, 11.9,1,1, 17.517, 10548.513, 376.362, 52842.316 24/07/10,14:06:50,10,11,1, 11.9,1,1, 17.517, 10548.530, 376.329, 52842.356 24/07/10,14:06:50,11,11,1, 11.9,1,1, 17.517, 10548.506, 376.338, 52842.289 24/07/10,14:06:50,12,11,1, 11.9,1,1, 17.517, 10548.497, 376.351, 52842.253 24/07/10,14:06:50,13,11,1, 11.9,1,1, 17.517, 10548.501, 376.347, 52842.271 24/07/10,14:06:50,14,11,1, 11.9,1,1, 17.517, 10548.485, 376.314, 52842.324 24/07/10,14:06:50,15,11,1, 11.9,1,1, 17.517, 10548.505, 376.335, 52842.273 24/07/10,14:06:50,16,11,1, 11.9,1,1, 17.517, 10548.507, 376.351, 52842.310 24/07/10,14:06:50,17,11,1, 11.9,1,1, 17.517, 10548.493, 376.341, 52842.283 24/07/10,14:06:50,18,11,1, 11.9,1,1, 17.517, 10548.487, 376.355, 52842.319 24/07/10,14:06:50,19,11,1, 11.9,1,1, 17.517, 10548.506, 376.335, 52842.279 24/07/10,14:06:51,00,10,1, 11.9,1,1, 17.520, 10548.506, 376.335, 52842.279 24/07/10,14:06:51,01,10,1, 11.9,1,1, 17.520, 10548.497, 376.331, 52842.301 24/07/10,14:06:51,02,10,1, 11.9,1,1, 17.520, 10548.500, 376.352, 52842.329 24/07/10,14:06:51,03,10,1, 11.9,1,1, 17.520, 10548.500, 376.359, 52842.303 24/07/10,14:06:51,04,10,1, 11.9,1,1, 17.520, 10548.476, 376.366, 52842.322 24/07/10,14:06:51,05,10,1, 11.9,1,1, 17.520, 10548.490, 376.348, 52842.323 24/07/10,14:06:51,06,10,1, 11.9,1,1, 17.520, 10548.488, 376.334, 52842.303 24/07/10,14:06:51,07,10,1, 11.9,1,1, 17.520, 10548.487, 376.364, 52842.350 24/07/10,14:06:51,08,10,1, 11.9,1,1, 17.520, 10548.488, 376.352, 52842.333 24/07/10,14:06:51,09,10,1, 11.9,1,1, 17.520, 10548.469, 376.349, 52842.378 24/07/10,14:06:51,10,10,1, 11.9,1,1, 17.520, 10548.475, 376.349, 52842.347 24/07/10,14:06:51,11,10,1, 11.9,1,1, 17.520, 10548.466, 376.349, 52842.345 24/07/10,14:06:51,12,10,1, 11.9,1,1, 17.520, 10548.477, 376.386, 52842.401 24/07/10,14:06:51,13,10,1, 11.9,1,1, 17.520, 10548.467, 376.355, 52842.347 24/07/10,14:06:51,14,10,1, 11.9,1,1, 17.520, 10548.471, 376.359, 52842.333 24/07/10,14:06:51,15,10,1, 11.9,1,1, 17.520, 10548.482, 376.368, 52842.320 24/07/10,14:06:51,16,10,1, 11.9,1,1, 17.520, 10548.445, 376.344, 52842.372 24/07/10,14:06:51,17,10,1, 11.9,1,1, 17.520, 10548.471, 376.348, 52842.352 24/07/10,14:06:51,18,10,1, 11.9,1,1, 17.520, 10548.454, 376.353, 52842.333 24/07/10,14:06:51,19,10,1, 11.9,1,1, 17.520, 10548.487, 376.354, 52842.371 24/07/10,14:06:52,00,10,1, 12.0,1,1, 17.518, 10548.481, 376.354, 52842.371 24/07/10,14:06:52,01,10,1, 12.0,1,1, 17.518, 10548.472, 376.362, 52842.363 24/07/10,14:06:52,02,10,1, 12.0,1,1, 17.518, 10548.457, 376.341, 52842.368 24/07/10,14:06:52,03,10,1, 12.0,1,1, 17.518, 10548.480, 376.346, 52842.334 24/07/10,14:06:52,04,10,1, 12.0,1,1, 17.518, 10548.444, 376.350, 52842.437 24/07/10,14:06:52,05,10,1, 12.0,1,1, 17.518, 10548.454, 376.354, 52842.355 24/07/10,14:06:52,06,10,1, 12.0,1,1, 17.518, 10548.454, 376.360, 52842.368 24/07/10,14:06:52,07,10,1, 12.0,1,1, 17.518, 10548.432, 376.358, 52842.379 24/07/10,14:06:52,08,10,1, 12.0,1,1, 17.518, 10548.440, 376.365, 52842.400 24/07/10,14:06:52,09,10,1, 12.0,1,1, 17.518, 10548.456, 376.400, 52842.391 24/07/10,14:06:52,10,10,1, 12.0,1,1, 17.518, 10548.446, 376.391, 52842.406 24/07/10,14:06:52,11,10,1, 12.0,1,1, 17.518, 10548.425, 376.362, 52842.377 24/07/10,14:06:52,12,10,1, 12.0,1,1, 17.518, 10548.432, 376.344, 52842.364 24/07/10,14:06:52,13,10,1, 12.0,1,1, 17.518, 10548.438, 376.401, 52842.421 24/07/10,14:06:52,14,10,1, 12.0,1,1, 17.518, 10548.421, 376.384, 52842.394 24/07/10,14:06:52,15,10,1, 12.0,1,1, 17.518, 10548.427, 376.355, 52842.361 24/07/10,14:06:52,16,10,1, 12.0,1,1, 17.518, 10548.432, 376.404, 52842.409 24/07/10,14:06:52,17,10,1, 12.0,1,1, 17.518, 10548.384, 376.388, 52842.377 24/07/10,14:06:52,18,10,1, 12.0,1,1, 17.518, 10548.410, 376.390, 52842.385 24/07/10,14:06:52,19,10,1, 12.0,1,1, 17.518, 10548.438, 376.419, 52842.430 24/07/10,14:06:53,00,11,1, 11.8,1,1, 17.521, 10548.431, 376.419, 52842.430 24/07/10,14:06:53,01,11,1, 11.8,1,1, 17.521, 10548.423, 376.378, 52842.372 24/07/10,14:06:53,02,11,1, 11.8,1,1, 17.521, 10548.421, 376.411, 52842.434 24/07/10,14:06:53,03,11,1, 11.8,1,1, 17.521, 10548.386, 376.373, 52842.399 24/07/10,14:06:53,04,11,1, 11.8,1,1, 17.521, 10548.413, 376.422, 52842.398 24/07/10,14:06:53,05,11,1, 11.8,1,1, 17.521, 10548.417, 376.426, 52842.434 24/07/10,14:06:53,06,11,1, 11.8,1,1, 17.521, 10548.422, 376.372, 52842.307 24/07/10,14:06:53,07,11,1, 11.8,1,1, 17.521, 10548.393, 376.391, 52842.375 24/07/10,14:06:53,08,11,1, 11.8,1,1, 17.521, 10548.416, 376.421, 52842.406 24/07/10,14:06:53,09,11,1, 11.8,1,1, 17.521, 10548.392, 376.379, 52842.396 24/07/10,14:06:53,10,11,1, 11.8,1,1, 17.521, 10548.382, 376.452, 52842.392 24/07/10,14:06:53,11,11,1, 11.8,1,1, 17.521, 10548.378, 376.399, 52842.403 24/07/10,14:06:53,12,11,1, 11.8,1,1, 17.521, 10548.394, 376.438, 52842.378 24/07/10,14:06:53,13,11,1, 11.8,1,1, 17.521, 10548.386, 376.436, 52842.352 24/07/10,14:06:53,14,11,1, 11.8,1,1, 17.521, 10548.346, 376.403, 52842.368 24/07/10,14:06:53,15,11,1, 11.8,1,1, 17.521, 10548.369, 376.442, 52842.401 24/07/10,14:06:53,16,11,1, 11.8,1,1, 17.521, 10548.363, 376.416, 52842.395 24/07/10,14:06:53,17,11,1, 11.8,1,1, 17.521, 10548.365, 376.439, 52842.391 24/07/10,14:06:53,18,11,1, 11.8,1,1, 17.521, 10548.363, 376.421, 52842.400 24/07/10,14:06:53,19,11,1, 11.8,1,1, 17.521, 10548.359, 376.427, 52842.403 24/07/10,14:06:54,00,11,1, 11.9,1,1, 17.517, 10548.356, 376.427, 52842.403 24/07/10,14:06:54,01,11,1, 11.9,1,1, 17.517, 10548.358, 376.439, 52842.458 24/07/10,14:06:54,02,11,1, 11.9,1,1, 17.517, 10548.337, 376.424, 52842.443 24/07/10,14:06:54,03,11,1, 11.9,1,1, 17.517, 10548.364, 376.427, 52842.432 24/07/10,14:06:54,04,11,1, 11.9,1,1, 17.517, 10548.367, 376.480, 52842.419 24/07/10,14:06:54,05,11,1, 11.9,1,1, 17.517, 10548.333, 376.471, 52842.338 24/07/10,14:06:54,06,11,1, 11.9,1,1, 17.517, 10548.333, 376.438, 52842.423 24/07/10,14:06:54,07,11,1, 11.9,1,1, 17.517, 10548.322, 376.432, 52842.423 24/07/10,14:06:54,08,11,1, 11.9,1,1, 17.517, 10548.299, 376.444, 52842.356 24/07/10,14:06:54,09,11,1, 11.9,1,1, 17.517, 10548.316, 376.411, 52842.336 24/07/10,14:06:54,10,11,1, 11.9,1,1, 17.517, 10548.315, 376.422, 52842.358 24/07/10,14:06:54,11,11,1, 11.9,1,1, 17.517, 10548.310, 376.421, 52842.404 24/07/10,14:06:54,12,11,1, 11.9,1,1, 17.517, 10548.320, 376.452, 52842.445 24/07/10,14:06:54,13,11,1, 11.9,1,1, 17.517, 10548.344, 376.437, 52842.381 24/07/10,14:06:54,14,11,1, 11.9,1,1, 17.517, 10548.335, 376.441, 52842.439 24/07/10,14:06:54,15,11,1, 11.9,1,1, 17.517, 10548.309, 376.450, 52842.415 24/07/10,14:06:54,16,11,1, 11.9,1,1, 17.517, 10548.303, 376.479, 52842.389 24/07/10,14:06:54,17,11,1, 11.9,1,1, 17.517, 10548.314, 376.458, 52842.390 24/07/10,14:06:54,18,11,1, 11.9,1,1, 17.517, 10548.323, 376.446, 52842.434 24/07/10,14:06:54,19,11,1, 11.9,1,1, 17.517, 10548.297, 376.460, 52842.337 24/07/10,14:06:55,00,11,1, 11.9,1,1, 17.520, 10548.289, 376.460, 52842.337 24/07/10,14:06:55,01,11,1, 11.9,1,1, 17.520, 10548.292, 376.475, 52842.447 24/07/10,14:06:55,02,11,1, 11.9,1,1, 17.520, 10548.293, 376.469, 52842.430 24/07/10,14:06:55,03,11,1, 11.9,1,1, 17.520, 10548.316, 376.466, 52842.443 24/07/10,14:06:55,04,11,1, 11.9,1,1, 17.520, 10548.308, 376.453, 52842.411 24/07/10,14:06:55,05,11,1, 11.9,1,1, 17.520, 10548.299, 376.456, 52842.443 24/07/10,14:06:55,06,11,1, 11.9,1,1, 17.520, 10548.286, 376.473, 52842.463 24/07/10,14:06:55,07,11,1, 11.9,1,1, 17.520, 10548.299, 376.466, 52842.484 24/07/10,14:06:55,08,11,1, 11.9,1,1, 17.520, 10548.294, 376.475, 52842.421 24/07/10,14:06:55,09,11,1, 11.9,1,1, 17.520, 10548.303, 376.470, 52842.493 24/07/10,14:06:55,10,11,1, 11.9,1,1, 17.520, 10548.275, 376.471, 52842.459 24/07/10,14:06:55,11,11,1, 11.9,1,1, 17.520, 10548.296, 376.476, 52842.452 24/07/10,14:06:55,12,11,1, 11.9,1,1, 17.520, 10548.290, 376.463, 52842.426 24/07/10,14:06:55,13,11,1, 11.9,1,1, 17.520, 10548.272, 376.476, 52842.492 24/07/10,14:06:55,14,11,1, 11.9,1,1, 17.520, 10548.284, 376.469, 52842.410 24/07/10,14:06:55,15,11,1, 11.9,1,1, 17.520, 10548.298, 376.460, 52842.457 24/07/10,14:06:55,16,11,1, 11.9,1,1, 17.520, 10548.255, 376.502, 52842.597 24/07/10,14:06:55,17,11,1, 11.9,1,1, 17.520, 10548.307, 376.488, 52842.397 24/07/10,14:06:55,18,11,1, 11.9,1,1, 17.520, 10548.238, 376.499, 52842.418 24/07/10,14:06:55,19,11,1, 11.9,1,1, 17.520, 10548.260, 376.502, 52842.439 24/07/10,14:06:56,00,10,1, 11.9,1,1, 17.522, 10548.255, 376.502, 52842.439 24/07/10,14:06:56,01,10,1, 11.9,1,1, 17.522, 10548.255, 376.489, 52842.436 24/07/10,14:06:56,02,10,1, 11.9,1,1, 17.522, 10548.235, 376.514, 52842.441 24/07/10,14:06:56,03,10,1, 11.9,1,1, 17.522, 10548.250, 376.500, 52842.427 24/07/10,14:06:56,04,10,1, 11.9,1,1, 17.522, 10548.235, 376.519, 52842.406 24/07/10,14:06:56,05,10,1, 11.9,1,1, 17.522, 10548.234, 376.499, 52842.403 24/07/10,14:06:56,06,10,1, 11.9,1,1, 17.522, 10548.259, 376.509, 52842.494 24/07/10,14:06:56,07,10,1, 11.9,1,1, 17.522, 10548.256, 376.520, 52842.480 24/07/10,14:06:56,08,10,1, 11.9,1,1, 17.522, 10548.257, 376.538, 52842.429 24/07/10,14:06:56,09,10,1, 11.9,1,1, 17.522, 10548.239, 376.517, 52842.494 24/07/10,14:06:56,10,10,1, 11.9,1,1, 17.522, 10548.229, 376.495, 52842.435 24/07/10,14:06:56,11,10,1, 11.9,1,1, 17.522, 10548.235, 376.517, 52842.449 24/07/10,14:06:56,12,10,1, 11.9,1,1, 17.522, 10548.240, 376.506, 52842.471 24/07/10,14:06:56,13,10,1, 11.9,1,1, 17.522, 10548.227, 376.510, 52842.457 24/07/10,14:06:56,14,10,1, 11.9,1,1, 17.522, 10548.224, 376.530, 52842.469 24/07/10,14:06:56,15,10,1, 11.9,1,1, 17.522, 10548.243, 376.529, 52842.434 24/07/10,14:06:56,16,10,1, 11.9,1,1, 17.522, 10548.231, 376.540, 52842.491 24/07/10,14:06:56,17,10,1, 11.9,1,1, 17.522, 10548.205, 376.519, 52842.488 24/07/10,14:06:56,18,10,1, 11.9,1,1, 17.522, 10548.229, 376.533, 52842.490 24/07/10,14:06:56,19,10,1, 11.9,1,1, 17.522, 10548.200, 376.520, 52842.477 24/07/10,14:06:57,00,10,1, 12.0,1,1, 17.520, 10548.197, 376.520, 52842.477 24/07/10,14:06:57,01,10,1, 12.0,1,1, 17.520, 10548.222, 376.511, 52842.371 24/07/10,14:06:57,02,10,1, 12.0,1,1, 17.520, 10548.244, 376.568, 52842.649 24/07/10,14:06:57,03,10,1, 12.0,1,1, 17.520, 10548.249, 376.566, 52842.694 24/07/10,14:06:57,04,10,1, 12.0,1,1, 17.520, 10548.228, 376.591, 52842.731 24/07/10,14:06:57,05,10,1, 12.0,1,1, 17.520, 10548.226, 376.570, 52842.775 24/07/10,14:06:57,06,10,1, 12.0,1,1, 17.520, 10548.235, 376.588, 52842.807 24/07/10,14:06:57,07,10,1, 12.0,1,1, 17.520, 10548.257, 376.570, 52842.742 24/07/10,14:06:57,08,10,1, 12.0,1,1, 17.520, 10548.244, 376.590, 52842.700 24/07/10,14:06:57,09,10,1, 12.0,1,1, 17.520, 10548.249, 376.581, 52842.732 24/07/10,14:06:57,10,10,1, 12.0,1,1, 17.520, 10548.229, 376.596, 52842.756 24/07/10,14:06:57,11,10,1, 12.0,1,1, 17.520, 10548.208, 376.567, 52842.718 24/07/10,14:06:57,12,10,1, 12.0,1,1, 17.520, 10548.224, 376.580, 52842.807 24/07/10,14:06:57,13,10,1, 12.0,1,1, 17.520, 10548.233, 376.587, 52842.724 24/07/10,14:06:57,14,10,1, 12.0,1,1, 17.520, 10548.242, 376.606, 52842.811 24/07/10,14:06:57,15,10,1, 12.0,1,1, 17.520, 10548.213, 376.600, 52842.795 24/07/10,14:06:57,16,10,1, 12.0,1,1, 17.520, 10548.217, 376.594, 52842.772 24/07/10,14:06:57,17,10,1, 12.0,1,1, 17.520, 10548.227, 376.593, 52842.755 24/07/10,14:06:57,18,10,1, 12.0,1,1, 17.520, 10548.216, 376.613, 52842.784 24/07/10,14:06:57,19,10,1, 12.0,1,1, 17.520, 10548.221, 376.618, 52842.803 24/07/10,14:06:58,00,10,1, 11.9,1,1, 17.521, 10548.214, 376.618, 52842.803 24/07/10,14:06:58,01,10,1, 11.9,1,1, 17.521, 10548.204, 376.611, 52842.734 24/07/10,14:06:58,02,10,1, 11.9,1,1, 17.521, 10548.202, 376.602, 52842.763 24/07/10,14:06:58,03,10,1, 11.9,1,1, 17.521, 10548.219, 376.604, 52842.744 24/07/10,14:06:58,04,10,1, 11.9,1,1, 17.521, 10548.222, 376.614, 52842.783 24/07/10,14:06:58,05,10,1, 11.9,1,1, 17.521, 10548.205, 376.611, 52842.713 24/07/10,14:06:58,06,10,1, 11.9,1,1, 17.521, 10548.209, 376.604, 52842.777 24/07/10,14:06:58,07,10,1, 11.9,1,1, 17.521, 10548.214, 376.623, 52842.830 24/07/10,14:06:58,08,10,1, 11.9,1,1, 17.521, 10548.204, 376.615, 52842.833 24/07/10,14:06:58,09,10,1, 11.9,1,1, 17.521, 10548.228, 376.602, 52842.788 24/07/10,14:06:58,10,10,1, 11.9,1,1, 17.521, 10548.215, 376.586, 52842.739 24/07/10,14:06:58,11,10,1, 11.9,1,1, 17.521, 10548.212, 376.600, 52842.738 24/07/10,14:06:58,12,10,1, 11.9,1,1, 17.521, 10548.194, 376.605, 52842.791 24/07/10,14:06:58,13,10,1, 11.9,1,1, 17.521, 10548.185, 376.629, 52842.765 24/07/10,14:06:58,14,10,1, 11.9,1,1, 17.521, 10548.183, 376.624, 52842.762 24/07/10,14:06:58,15,10,1, 11.9,1,1, 17.521, 10548.181, 376.644, 52842.735 24/07/10,14:06:58,16,10,1, 11.9,1,1, 17.521, 10548.181, 376.616, 52842.708 24/07/10,14:06:58,17,10,1, 11.9,1,1, 17.521, 10548.178, 376.607, 52842.785 24/07/10,14:06:58,18,10,1, 11.9,1,1, 17.521, 10548.185, 376.635, 52842.778 24/07/10,14:06:58,19,10,1, 11.9,1,1, 17.521, 10548.204, 376.617, 52842.772 24/07/10,14:06:59,00,10,1, 12.0,1,1, 17.522, 10548.197, 376.617, 52842.772 24/07/10,14:06:59,01,10,1, 12.0,1,1, 17.522, 10548.181, 376.636, 52842.820 24/07/10,14:06:59,02,10,1, 12.0,1,1, 17.522, 10548.217, 376.627, 52842.830 24/07/10,14:06:59,03,10,1, 12.0,1,1, 17.522, 10548.177, 376.629, 52842.758 24/07/10,14:06:59,04,10,1, 12.0,1,1, 17.522, 10548.193, 376.647, 52842.769 24/07/10,14:06:59,05,10,1, 12.0,1,1, 17.522, 10548.149, 376.634, 52842.843 24/07/10,14:06:59,06,10,1, 12.0,1,1, 17.522, 10548.161, 376.620, 52842.705 24/07/10,14:06:59,07,10,1, 12.0,1,1, 17.522, 10548.175, 376.631, 52842.760 24/07/10,14:06:59,08,10,1, 12.0,1,1, 17.522, 10548.155, 376.632, 52842.830 24/07/10,14:06:59,09,10,1, 12.0,1,1, 17.522, 10548.155, 376.652, 52842.765 24/07/10,14:06:59,10,10,1, 12.0,1,1, 17.522, 10548.171, 376.616, 52842.766 24/07/10,14:06:59,11,10,1, 12.0,1,1, 17.522, 10548.159, 376.614, 52842.690 24/07/10,14:06:59,12,10,1, 12.0,1,1, 17.522, 10548.151, 376.615, 52842.779 24/07/10,14:06:59,13,10,1, 12.0,1,1, 17.522, 10548.184, 376.641, 52842.749 24/07/10,14:06:59,14,10,1, 12.0,1,1, 17.522, 10548.147, 376.601, 52842.749 24/07/10,14:06:59,15,10,1, 12.0,1,1, 17.522, 10548.143, 376.623, 52842.805 24/07/10,14:06:59,16,10,1, 12.0,1,1, 17.522, 10548.173, 376.634, 52842.758 24/07/10,14:06:59,17,10,1, 12.0,1,1, 17.522, 10548.159, 376.652, 52842.799 24/07/10,14:06:59,18,10,1, 12.0,1,1, 17.522, 10548.143, 376.645, 52842.747 24/07/10,14:06:59,19,10,1, 12.0,1,1, 17.522, 10548.153, 376.642, 52842.764 24/07/10,14:07:00,00,10,1, 12.0,1,1, 17.521, 10548.147, 376.642, 52842.764 24/07/10,14:07:00,01,10,1, 12.0,1,1, 17.521, 10548.157, 376.639, 52842.752 24/07/10,14:07:00,02,10,1, 12.0,1,1, 17.521, 10548.163, 376.602, 52842.441 24/07/10,14:07:00,03,10,1, 12.0,1,1, 17.521, 10548.134, 376.571, 52842.438 24/07/10,14:07:00,04,10,1, 12.0,1,1, 17.521, 10548.148, 376.594, 52842.540 24/07/10,14:07:00,05,10,1, 12.0,1,1, 17.521, 10548.118, 376.562, 52842.538 24/07/10,14:07:00,06,10,1, 12.0,1,1, 17.521, 10548.111, 376.589, 52842.549 24/07/10,14:07:00,07,10,1, 12.0,1,1, 17.521, 10548.118, 376.618, 52842.526 24/07/10,14:07:00,08,10,1, 12.0,1,1, 17.521, 10548.129, 376.599, 52842.515 24/07/10,14:07:00,09,10,1, 12.0,1,1, 17.521, 10548.115, 376.574, 52842.555 24/07/10,14:07:00,10,10,1, 12.0,1,1, 17.521, 10548.120, 376.570, 52842.479 24/07/10,14:07:00,11,10,1, 12.0,1,1, 17.521, 10548.108, 376.598, 52842.510 24/07/10,14:07:00,12,10,1, 12.0,1,1, 17.521, 10548.100, 376.597, 52842.520 24/07/10,14:07:00,13,10,1, 12.0,1,1, 17.521, 10548.128, 376.604, 52842.590 24/07/10,14:07:00,14,10,1, 12.0,1,1, 17.521, 10548.101, 376.586, 52842.520 24/07/10,14:07:00,15,10,1, 12.0,1,1, 17.521, 10548.102, 376.597, 52842.568 24/07/10,14:07:00,16,10,1, 12.0,1,1, 17.521, 10548.112, 376.606, 52842.516 24/07/10,14:07:00,17,10,1, 12.0,1,1, 17.521, 10548.076, 376.610, 52842.545 24/07/10,14:07:00,18,10,1, 12.0,1,1, 17.521, 10548.113, 376.592, 52842.511 24/07/10,14:07:00,19,10,1, 12.0,1,1, 17.521, 10548.101, 376.607, 52842.488 24/07/10,14:07:01,00,09,1, 12.0,1,1, 17.521, 10548.097, 376.607, 52842.488 24/07/10,14:07:01,01,09,1, 12.0,1,1, 17.521, 10548.095, 376.612, 52842.471 24/07/10,14:07:01,02,09,1, 12.0,1,1, 17.521, 10548.115, 376.603, 52842.528 24/07/10,14:07:01,03,09,1, 12.0,1,1, 17.521, 10548.100, 376.597, 52842.485 24/07/10,14:07:01,04,09,1, 12.0,1,1, 17.521, 10548.119, 376.606, 52842.488 24/07/10,14:07:01,05,09,1, 12.0,1,1, 17.521, 10548.114, 376.623, 52842.537 24/07/10,14:07:01,06,09,1, 12.0,1,1, 17.521, 10548.087, 376.622, 52842.518 24/07/10,14:07:01,07,09,1, 12.0,1,1, 17.521, 10548.102, 376.611, 52842.533 24/07/10,14:07:01,08,09,1, 12.0,1,1, 17.521, 10548.094, 376.611, 52842.574 24/07/10,14:07:01,09,09,1, 12.0,1,1, 17.521, 10548.116, 376.613, 52842.526 24/07/10,14:07:01,10,09,1, 12.0,1,1, 17.521, 10548.112, 376.652, 52842.537 24/07/10,14:07:01,11,09,1, 12.0,1,1, 17.521, 10548.087, 376.608, 52842.492 24/07/10,14:07:01,12,09,1, 12.0,1,1, 17.521, 10548.093, 376.607, 52842.478 24/07/10,14:07:01,13,09,1, 12.0,1,1, 17.521, 10548.098, 376.627, 52842.534 24/07/10,14:07:01,14,09,1, 12.0,1,1, 17.521, 10548.064, 376.629, 52842.495 24/07/10,14:07:01,15,09,1, 12.0,1,1, 17.521, 10548.098, 376.617, 52842.519 24/07/10,14:07:01,16,09,1, 12.0,1,1, 17.521, 10548.106, 376.628, 52842.523 24/07/10,14:07:01,17,09,1, 12.0,1,1, 17.521, 10548.104, 376.599, 52842.491 24/07/10,14:07:01,18,09,1, 12.0,1,1, 17.521, 10548.104, 376.619, 52842.464 24/07/10,14:07:01,19,09,1, 12.0,1,1, 17.521, 10548.087, 376.620, 52842.512 24/07/10,14:07:02,00,09,1, 11.8,1,1, 17.519, 10548.080, 376.620, 52842.512 24/07/10,14:07:02,01,09,1, 11.8,1,1, 17.519, 10548.101, 376.629, 52842.562 24/07/10,14:07:02,02,09,1, 11.8,1,1, 17.519, 10548.091, 376.636, 52842.580 24/07/10,14:07:02,03,09,1, 11.8,1,1, 17.519, 10548.092, 376.616, 52842.514 24/07/10,14:07:02,04,09,1, 11.8,1,1, 17.519, 10548.076, 376.637, 52842.531 24/07/10,14:07:02,05,09,1, 11.8,1,1, 17.519, 10548.086, 376.644, 52842.484 24/07/10,14:07:02,06,09,1, 11.8,1,1, 17.519, 10548.092, 376.599, 52842.533 24/07/10,14:07:02,07,09,1, 11.8,1,1, 17.519, 10548.084, 376.597, 52842.463 24/07/10,14:07:02,08,09,1, 11.8,1,1, 17.519, 10548.064, 376.622, 52842.541 24/07/10,14:07:02,09,09,1, 11.8,1,1, 17.519, 10548.087, 376.626, 52842.495 24/07/10,14:07:02,10,09,1, 11.8,1,1, 17.519, 10548.073, 376.618, 52842.529 24/07/10,14:07:02,11,09,1, 11.8,1,1, 17.519, 10548.099, 376.612, 52842.477 24/07/10,14:07:02,12,09,1, 11.8,1,1, 17.519, 10548.093, 376.625, 52842.505 24/07/10,14:07:02,13,09,1, 11.8,1,1, 17.519, 10548.100, 376.629, 52842.482 24/07/10,14:07:02,14,09,1, 11.8,1,1, 17.519, 10548.056, 376.634, 52842.541 24/07/10,14:07:02,15,09,1, 11.8,1,1, 17.519, 10548.086, 376.638, 52842.483 24/07/10,14:07:02,16,09,1, 11.8,1,1, 17.519, 10548.096, 376.633, 52842.538 24/07/10,14:07:02,17,09,1, 11.8,1,1, 17.519, 10548.076, 376.637, 52842.474 24/07/10,14:07:02,18,09,1, 11.8,1,1, 17.519, 10548.073, 376.633, 52842.505 24/07/10,14:07:02,19,09,1, 11.8,1,1, 17.519, 10548.065, 376.655, 52842.562 24/07/10,14:07:03,00,09,1, 11.9,1,1, 17.520, 10548.064, 376.655, 52842.562 24/07/10,14:07:03,01,09,1, 11.9,1,1, 17.520, 10548.069, 376.668, 52842.535 24/07/10,14:07:03,02,09,1, 11.9,1,1, 17.520, 10548.080, 376.646, 52842.491 24/07/10,14:07:03,03,09,1, 11.9,1,1, 17.520, 10548.090, 376.672, 52842.482 24/07/10,14:07:03,04,09,1, 11.9,1,1, 17.520, 10548.088, 376.626, 52842.524 24/07/10,14:07:03,05,09,1, 11.9,1,1, 17.520, 10548.093, 376.647, 52842.444 24/07/10,14:07:03,06,09,1, 11.9,1,1, 17.520, 10548.066, 376.662, 52842.541 24/07/10,14:07:03,07,09,1, 11.9,1,1, 17.520, 10548.068, 376.663, 52842.530 24/07/10,14:07:03,08,09,1, 11.9,1,1, 17.520, 10548.085, 376.642, 52842.560 24/07/10,14:07:03,09,09,1, 11.9,1,1, 17.520, 10548.091, 376.642, 52842.507 24/07/10,14:07:03,10,09,1, 11.9,1,1, 17.520, 10548.074, 376.658, 52842.519 24/07/10,14:07:03,11,09,1, 11.9,1,1, 17.520, 10548.047, 376.641, 52842.518 24/07/10,14:07:03,12,09,1, 11.9,1,1, 17.520, 10548.076, 376.661, 52842.527 24/07/10,14:07:03,13,09,1, 11.9,1,1, 17.520, 10548.079, 376.641, 52842.482 24/07/10,14:07:03,14,09,1, 11.9,1,1, 17.520, 10548.072, 376.636, 52842.511 24/07/10,14:07:03,15,09,1, 11.9,1,1, 17.520, 10548.107, 376.643, 52842.431 24/07/10,14:07:03,16,09,1, 11.9,1,1, 17.520, 10548.102, 376.657, 52842.501 24/07/10,14:07:03,17,09,1, 11.9,1,1, 17.520, 10548.085, 376.633, 52842.507 24/07/10,14:07:03,18,09,1, 11.9,1,1, 17.520, 10548.092, 376.644, 52842.501 24/07/10,14:07:03,19,09,1, 11.9,1,1, 17.520, 10548.075, 376.663, 52842.497 24/07/10,14:07:04,00,09,1, 12.0,1,1, 17.524, 10548.072, 376.663, 52842.497 24/07/10,14:07:04,01,09,1, 12.0,1,1, 17.524, 10548.085, 376.646, 52842.520 24/07/10,14:07:04,02,09,1, 12.0,1,1, 17.524, 10548.087, 376.626, 52842.523 24/07/10,14:07:04,03,09,1, 12.0,1,1, 17.524, 10548.078, 376.648, 52842.523 24/07/10,14:07:04,04,09,1, 12.0,1,1, 17.524, 10548.071, 376.643, 52842.529 24/07/10,14:07:04,05,09,1, 12.0,1,1, 17.524, 10548.052, 376.650, 52842.506 24/07/10,14:07:04,06,09,1, 12.0,1,1, 17.524, 10548.060, 376.672, 52842.514 24/07/10,14:07:04,07,09,1, 12.0,1,1, 17.524, 10548.094, 376.648, 52842.555 24/07/10,14:07:04,08,09,1, 12.0,1,1, 17.524, 10548.104, 376.648, 52842.490 24/07/10,14:07:04,09,09,1, 12.0,1,1, 17.524, 10548.080, 376.656, 52842.554 24/07/10,14:07:04,10,09,1, 12.0,1,1, 17.524, 10548.090, 376.661, 52842.545 24/07/10,14:07:04,11,09,1, 12.0,1,1, 17.524, 10548.079, 376.645, 52842.549 24/07/10,14:07:04,12,09,1, 12.0,1,1, 17.524, 10548.118, 376.665, 52842.523 24/07/10,14:07:04,13,09,1, 12.0,1,1, 17.524, 10548.096, 376.679, 52842.538 24/07/10,14:07:04,14,09,1, 12.0,1,1, 17.524, 10548.077, 376.637, 52842.527 24/07/10,14:07:04,15,09,1, 12.0,1,1, 17.524, 10548.031, 376.645, 52842.490 24/07/10,14:07:04,16,09,1, 12.0,1,1, 17.524, 10548.074, 376.656, 52842.530 24/07/10,14:07:04,17,09,1, 12.0,1,1, 17.524, 10548.067, 376.671, 52842.539 24/07/10,14:07:04,18,09,1, 12.0,1,1, 17.524, 10548.098, 376.673, 52842.494 24/07/10,14:07:04,19,09,1, 12.0,1,1, 17.524, 10548.082, 376.656, 52842.519 24/07/10,14:07:05,00,09,1, 11.9,1,1, 17.519, 10548.080, 376.656, 52842.519 24/07/10,14:07:05,01,09,1, 11.9,1,1, 17.519, 10548.082, 376.671, 52842.544 24/07/10,14:07:05,02,09,1, 11.9,1,1, 17.519, 10548.092, 376.654, 52842.439 24/07/10,14:07:05,03,09,1, 11.9,1,1, 17.519, 10548.110, 376.639, 52842.505 24/07/10,14:07:05,04,09,1, 11.9,1,1, 17.519, 10548.104, 376.671, 52842.558 24/07/10,14:07:05,05,09,1, 11.9,1,1, 17.519, 10548.081, 376.647, 52842.455 24/07/10,14:07:05,06,09,1, 11.9,1,1, 17.519, 10548.094, 376.670, 52842.552 24/07/10,14:07:05,07,09,1, 11.9,1,1, 17.519, 10548.092, 376.662, 52842.503 24/07/10,14:07:05,08,09,1, 11.9,1,1, 17.519, 10548.094, 376.650, 52842.489 24/07/10,14:07:05,09,09,1, 11.9,1,1, 17.519, 10548.065, 376.648, 52842.505 24/07/10,14:07:05,10,09,1, 11.9,1,1, 17.519, 10548.089, 376.661, 52842.507 24/07/10,14:07:05,11,09,1, 11.9,1,1, 17.519, 10548.090, 376.648, 52842.546 24/07/10,14:07:05,12,09,1, 11.9,1,1, 17.519, 10548.079, 376.654, 52842.561 24/07/10,14:07:05,13,09,1, 11.9,1,1, 17.519, 10548.094, 376.661, 52842.548 24/07/10,14:07:05,14,09,1, 11.9,1,1, 17.519, 10548.084, 376.638, 52842.542 24/07/10,14:07:05,15,09,1, 11.9,1,1, 17.519, 10548.076, 376.640, 52842.497 24/07/10,14:07:05,16,09,1, 11.9,1,1, 17.519, 10548.066, 376.625, 52842.510 24/07/10,14:07:05,17,09,1, 11.9,1,1, 17.519, 10548.063, 376.646, 52842.503 24/07/10,14:07:05,18,09,1, 11.9,1,1, 17.519, 10548.054, 376.659, 52842.544 24/07/10,14:07:05,19,09,1, 11.9,1,1, 17.519, 10548.081, 376.620, 52842.504 24/07/10,14:07:06,00,09,1, 11.9,1,1, 17.523, 10548.080, 376.620, 52842.504 24/07/10,14:07:06,01,09,1, 11.9,1,1, 17.523, 10548.115, 376.655, 52842.531 24/07/10,14:07:06,02,09,1, 11.9,1,1, 17.523, 10548.081, 376.625, 52842.557 24/07/10,14:07:06,03,09,1, 11.9,1,1, 17.523, 10548.107, 376.644, 52842.535 24/07/10,14:07:06,04,09,1, 11.9,1,1, 17.523, 10548.099, 376.652, 52842.589 24/07/10,14:07:06,05,09,1, 11.9,1,1, 17.523, 10548.078, 376.651, 52842.474 24/07/10,14:07:06,06,09,1, 11.9,1,1, 17.523, 10548.074, 376.626, 52842.520 24/07/10,14:07:06,07,09,1, 11.9,1,1, 17.523, 10548.071, 376.638, 52842.527 24/07/10,14:07:06,08,09,1, 11.9,1,1, 17.523, 10548.057, 376.641, 52842.509 24/07/10,14:07:06,09,09,1, 11.9,1,1, 17.523, 10548.059, 376.615, 52842.500 24/07/10,14:07:06,10,09,1, 11.9,1,1, 17.523, 10548.083, 376.641, 52842.474 24/07/10,14:07:06,11,09,1, 11.9,1,1, 17.523, 10548.073, 376.629, 52842.505 24/07/10,14:07:06,12,09,1, 11.9,1,1, 17.523, 10548.075, 376.607, 52842.590 24/07/10,14:07:06,13,09,1, 11.9,1,1, 17.523, 10548.061, 376.632, 52842.508 24/07/10,14:07:06,14,09,1, 11.9,1,1, 17.523, 10548.084, 376.633, 52842.572 24/07/10,14:07:06,15,09,1, 11.9,1,1, 17.523, 10548.054, 376.608, 52842.544 24/07/10,14:07:06,16,09,1, 11.9,1,1, 17.523, 10548.070, 376.625, 52842.484 24/07/10,14:07:06,17,09,1, 11.9,1,1, 17.523, 10548.027, 376.643, 52842.573 24/07/10,14:07:06,18,09,1, 11.9,1,1, 17.523, 10548.072, 376.645, 52842.546 24/07/10,14:07:06,19,09,1, 11.9,1,1, 17.523, 10548.095, 376.637, 52842.514 24/07/10,14:07:07,00,09,1, 11.9,1,1, 17.521, 10548.089, 376.637, 52842.514 24/07/10,14:07:07,01,09,1, 11.9,1,1, 17.521, 10548.070, 376.631, 52842.512 24/07/10,14:07:07,02,09,1, 11.9,1,1, 17.521, 10548.066, 376.601, 52842.514 24/07/10,14:07:07,03,09,1, 11.9,1,1, 17.521, 10548.057, 376.629, 52842.526 24/07/10,14:07:07,04,09,1, 11.9,1,1, 17.521, 10548.071, 376.641, 52842.513 24/07/10,14:07:07,05,09,1, 11.9,1,1, 17.521, 10548.073, 376.662, 52842.600 24/07/10,14:07:07,06,09,1, 11.9,1,1, 17.521, 10548.035, 376.619, 52842.596 24/07/10,14:07:07,07,09,1, 11.9,1,1, 17.521, 10548.053, 376.661, 52842.561 24/07/10,14:07:07,08,09,1, 11.9,1,1, 17.521, 10548.040, 376.642, 52842.726 24/07/10,14:07:07,09,09,1, 11.9,1,1, 17.521, 10548.029, 376.635, 52842.612 24/07/10,14:07:07,10,09,1, 11.9,1,1, 17.521, 10548.040, 376.643, 52842.583 24/07/10,14:07:07,11,09,1, 11.9,1,1, 17.521, 10548.034, 376.652, 52842.613 24/07/10,14:07:07,12,09,1, 11.9,1,1, 17.521, 10548.051, 376.638, 52842.514 24/07/10,14:07:07,13,09,1, 11.9,1,1, 17.521, 10548.059, 376.628, 52842.471 24/07/10,14:07:07,14,09,1, 11.9,1,1, 17.521, 10548.067, 376.622, 52842.519 24/07/10,14:07:07,15,09,1, 11.9,1,1, 17.521, 10548.057, 376.627, 52842.543 24/07/10,14:07:07,16,09,1, 11.9,1,1, 17.521, 10548.081, 376.628, 52842.557 24/07/10,14:07:07,17,09,1, 11.9,1,1, 17.521, 10548.060, 376.635, 52842.566 24/07/10,14:07:07,18,09,1, 11.9,1,1, 17.521, 10548.050, 376.636, 52842.532 24/07/10,14:07:07,19,09,1, 11.9,1,1, 17.521, 10548.052, 376.628, 52842.510 24/07/10,14:07:08,00,09,1, 11.9,1,1, 17.519, 10548.047, 376.628, 52842.510 24/07/10,14:07:08,01,09,1, 11.9,1,1, 17.519, 10548.059, 376.642, 52842.541 24/07/10,14:07:08,02,09,1, 11.9,1,1, 17.519, 10548.066, 376.660, 52842.554 24/07/10,14:07:08,03,09,1, 11.9,1,1, 17.519, 10548.066, 376.629, 52842.518 24/07/10,14:07:08,04,09,1, 11.9,1,1, 17.519, 10548.050, 376.651, 52842.596 24/07/10,14:07:08,05,09,1, 11.9,1,1, 17.519, 10548.070, 376.633, 52842.497 24/07/10,14:07:08,06,09,1, 11.9,1,1, 17.519, 10548.070, 376.648, 52842.598 24/07/10,14:07:08,07,09,1, 11.9,1,1, 17.519, 10548.069, 376.643, 52842.512 24/07/10,14:07:08,08,09,1, 11.9,1,1, 17.519, 10548.059, 376.626, 52842.527 24/07/10,14:07:08,09,09,1, 11.9,1,1, 17.519, 10548.062, 376.658, 52842.558 24/07/10,14:07:08,10,09,1, 11.9,1,1, 17.519, 10548.081, 376.642, 52842.502 24/07/10,14:07:08,11,09,1, 11.9,1,1, 17.519, 10548.058, 376.619, 52842.512 24/07/10,14:07:08,12,09,1, 11.9,1,1, 17.519, 10548.062, 376.650, 52842.545 24/07/10,14:07:08,13,09,1, 11.9,1,1, 17.519, 10548.088, 376.645, 52842.518 24/07/10,14:07:08,14,09,1, 11.9,1,1, 17.519, 10548.049, 376.629, 52842.488 24/07/10,14:07:08,15,09,1, 11.9,1,1, 17.519, 10548.042, 376.618, 52842.539 24/07/10,14:07:08,16,09,1, 11.9,1,1, 17.519, 10548.080, 376.633, 52842.522 24/07/10,14:07:08,17,09,1, 11.9,1,1, 17.519, 10548.058, 376.628, 52842.554 24/07/10,14:07:08,18,09,1, 11.9,1,1, 17.519, 10548.073, 376.647, 52842.522 24/07/10,14:07:08,19,09,1, 11.9,1,1, 17.519, 10548.094, 376.665, 52842.605 24/07/10,14:07:09,00,09,1, 11.9,1,1, 17.520, 10548.089, 376.665, 52842.605 24/07/10,14:07:09,01,09,1, 11.9,1,1, 17.520, 10548.078, 376.639, 52842.541 24/07/10,14:07:09,02,09,1, 11.9,1,1, 17.520, 10548.063, 376.634, 52842.560 24/07/10,14:07:09,03,09,1, 11.9,1,1, 17.520, 10548.056, 376.619, 52842.563 24/07/10,14:07:09,04,09,1, 11.9,1,1, 17.520, 10548.072, 376.614, 52842.530 24/07/10,14:07:09,05,09,1, 11.9,1,1, 17.520, 10548.066, 376.645, 52842.536 24/07/10,14:07:09,06,09,1, 11.9,1,1, 17.520, 10548.057, 376.582, 52842.570 24/07/10,14:07:09,07,09,1, 11.9,1,1, 17.520, 10548.087, 376.611, 52842.514 24/07/10,14:07:09,08,09,1, 11.9,1,1, 17.520, 10548.066, 376.605, 52842.582 24/07/10,14:07:09,09,09,1, 11.9,1,1, 17.520, 10548.071, 376.609, 52842.546 24/07/10,14:07:09,10,09,1, 11.9,1,1, 17.520, 10548.069, 376.610, 52842.549 24/07/10,14:07:09,11,09,1, 11.9,1,1, 17.520, 10548.075, 376.612, 52842.562 24/07/10,14:07:09,12,09,1, 11.9,1,1, 17.520, 10548.071, 376.588, 52842.516 24/07/10,14:07:09,13,09,1, 11.9,1,1, 17.520, 10548.057, 376.606, 52842.605 24/07/10,14:07:09,14,09,1, 11.9,1,1, 17.520, 10548.047, 376.594, 52842.576 24/07/10,14:07:09,15,09,1, 11.9,1,1, 17.520, 10548.047, 376.614, 52842.570 24/07/10,14:07:09,16,09,1, 11.9,1,1, 17.520, 10548.033, 376.613, 52842.521 24/07/10,14:07:09,17,09,1, 11.9,1,1, 17.520, 10548.056, 376.596, 52842.488 24/07/10,14:07:09,18,09,1, 11.9,1,1, 17.520, 10548.081, 376.604, 52842.571 24/07/10,14:07:09,19,09,1, 11.9,1,1, 17.520, 10548.038, 376.598, 52842.577 24/07/10,14:07:10,00,09,1, 11.9,1,1, 17.521, 10548.030, 376.598, 52842.577 24/07/10,14:07:10,01,09,1, 11.9,1,1, 17.521, 10548.054, 376.595, 52842.583 24/07/10,14:07:10,02,09,1, 11.9,1,1, 17.521, 10548.063, 376.598, 52842.515 24/07/10,14:07:10,03,09,1, 11.9,1,1, 17.521, 10548.070, 376.595, 52842.538 24/07/10,14:07:10,04,09,1, 11.9,1,1, 17.521, 10548.085, 376.587, 52842.536 24/07/10,14:07:10,05,09,1, 11.9,1,1, 17.521, 10548.056, 376.595, 52842.590 24/07/10,14:07:10,06,09,1, 11.9,1,1, 17.521, 10548.057, 376.601, 52842.583 24/07/10,14:07:10,07,09,1, 11.9,1,1, 17.521, 10548.083, 376.599, 52842.515 24/07/10,14:07:10,08,09,1, 11.9,1,1, 17.521, 10548.065, 376.584, 52842.528 24/07/10,14:07:10,09,09,1, 11.9,1,1, 17.521, 10548.063, 376.595, 52842.503 24/07/10,14:07:10,10,09,1, 11.9,1,1, 17.521, 10548.078, 376.575, 52842.575 24/07/10,14:07:10,11,09,1, 11.9,1,1, 17.521, 10548.050, 376.596, 52842.596 24/07/10,14:07:10,12,09,1, 11.9,1,1, 17.521, 10548.076, 376.568, 52842.646 24/07/10,14:07:10,13,09,1, 11.9,1,1, 17.521, 10548.052, 376.586, 52842.615 24/07/10,14:07:10,14,09,1, 11.9,1,1, 17.521, 10548.084, 376.585, 52842.542 24/07/10,14:07:10,15,09,1, 11.9,1,1, 17.521, 10548.061, 376.613, 52842.565 24/07/10,14:07:10,16,09,1, 11.9,1,1, 17.521, 10548.052, 376.592, 52842.542 24/07/10,14:07:10,17,09,1, 11.9,1,1, 17.521, 10548.048, 376.599, 52842.567 24/07/10,14:07:10,18,09,1, 11.9,1,1, 17.521, 10548.066, 376.593, 52842.587 24/07/10,14:07:10,19,09,1, 11.9,1,1, 17.521, 10548.051, 376.597, 52842.608 24/07/10,14:07:11,00,08,1, 11.9,1,1, 17.522, 10548.047, 376.597, 52842.608 24/07/10,14:07:11,01,08,1, 11.9,1,1, 17.522, 10548.068, 376.582, 52842.608 24/07/10,14:07:11,02,08,1, 11.9,1,1, 17.522, 10548.045, 376.576, 52842.581 24/07/10,14:07:11,03,08,1, 11.9,1,1, 17.522, 10548.054, 376.584, 52842.563 24/07/10,14:07:11,04,08,1, 11.9,1,1, 17.522, 10548.062, 376.599, 52842.532 24/07/10,14:07:11,05,08,1, 11.9,1,1, 17.522, 10548.054, 376.575, 52842.556 24/07/10,14:07:11,06,08,1, 11.9,1,1, 17.522, 10548.050, 376.625, 52842.642 24/07/10,14:07:11,07,08,1, 11.9,1,1, 17.522, 10548.048, 376.598, 52842.548 24/07/10,14:07:11,08,08,1, 11.9,1,1, 17.522, 10548.022, 376.599, 52842.569 24/07/10,14:07:11,09,08,1, 11.9,1,1, 17.522, 10548.040, 376.601, 52842.567 24/07/10,14:07:11,10,08,1, 11.9,1,1, 17.522, 10548.041, 376.585, 52842.550 24/07/10,14:07:11,11,08,1, 11.9,1,1, 17.522, 10548.046, 376.591, 52842.556 24/07/10,14:07:11,12,08,1, 11.9,1,1, 17.522, 10548.044, 376.594, 52842.586 24/07/10,14:07:11,13,08,1, 11.9,1,1, 17.522, 10548.012, 376.613, 52842.564 24/07/10,14:07:11,14,08,1, 11.9,1,1, 17.522, 10548.052, 376.600, 52842.635 24/07/10,14:07:11,15,08,1, 11.9,1,1, 17.522, 10548.042, 376.594, 52842.603 24/07/10,14:07:11,16,08,1, 11.9,1,1, 17.522, 10548.010, 376.592, 52842.565 24/07/10,14:07:11,17,08,1, 11.9,1,1, 17.522, 10548.039, 376.607, 52842.646 24/07/10,14:07:11,18,08,1, 11.9,1,1, 17.522, 10548.034, 376.572, 52842.568 24/07/10,14:07:11,19,08,1, 11.9,1,1, 17.522, 10548.036, 376.586, 52842.565 24/07/10,14:07:12,00,09,1, 11.9,1,1, 17.528, 10548.030, 376.586, 52842.565 24/07/10,14:07:12,01,09,1, 11.9,1,1, 17.528, 10548.044, 376.583, 52842.573 24/07/10,14:07:12,02,09,1, 11.9,1,1, 17.528, 10548.049, 376.575, 52842.529 24/07/10,14:07:12,03,09,1, 11.9,1,1, 17.528, 10548.051, 376.577, 52842.682 24/07/10,14:07:12,04,09,1, 11.9,1,1, 17.528, 10548.057, 376.579, 52842.565 24/07/10,14:07:12,05,09,1, 11.9,1,1, 17.528, 10548.041, 376.590, 52842.571 24/07/10,14:07:12,06,09,1, 11.9,1,1, 17.528, 10548.014, 376.560, 52842.534 24/07/10,14:07:12,07,09,1, 11.9,1,1, 17.528, 10548.020, 376.570, 52842.565 24/07/10,14:07:12,08,09,1, 11.9,1,1, 17.528, 10547.977, 376.556, 52842.558 24/07/10,14:07:12,09,09,1, 11.9,1,1, 17.528, 10548.036, 376.561, 52842.610 24/07/10,14:07:12,10,09,1, 11.9,1,1, 17.528, 10548.051, 376.571, 52842.527 24/07/10,14:07:12,11,09,1, 11.9,1,1, 17.528, 10548.033, 376.575, 52842.552 24/07/10,14:07:12,12,09,1, 11.9,1,1, 17.528, 10548.022, 376.554, 52842.605 24/07/10,14:07:12,13,09,1, 11.9,1,1, 17.528, 10548.020, 376.561, 52842.653 24/07/10,14:07:12,14,09,1, 11.9,1,1, 17.528, 10548.007, 376.578, 52842.526 24/07/10,14:07:12,15,09,1, 11.9,1,1, 17.528, 10548.013, 376.561, 52842.596 24/07/10,14:07:12,16,09,1, 11.9,1,1, 17.528, 10548.004, 376.555, 52842.618 24/07/10,14:07:12,17,09,1, 11.9,1,1, 17.528, 10548.026, 376.539, 52842.565 24/07/10,14:07:12,18,09,1, 11.9,1,1, 17.528, 10548.017, 376.551, 52842.607 24/07/10,14:07:12,19,09,1, 11.9,1,1, 17.528, 10548.020, 376.561, 52842.619 24/07/10,14:07:13,00,09,1, 11.9,1,1, 17.525, 10548.013, 376.561, 52842.619 24/07/10,14:07:13,01,09,1, 11.9,1,1, 17.525, 10548.015, 376.550, 52842.585 24/07/10,14:07:13,02,09,1, 11.9,1,1, 17.525, 10548.023, 376.558, 52842.642 24/07/10,14:07:13,03,09,1, 11.9,1,1, 17.525, 10548.016, 376.547, 52842.623 24/07/10,14:07:13,04,09,1, 11.9,1,1, 17.525, 10548.012, 376.546, 52842.522 24/07/10,14:07:13,05,09,1, 11.9,1,1, 17.525, 10548.011, 376.561, 52842.554 24/07/10,14:07:13,06,09,1, 11.9,1,1, 17.525, 10547.999, 376.531, 52842.657 24/07/10,14:07:13,07,09,1, 11.9,1,1, 17.525, 10547.997, 376.551, 52842.618 24/07/10,14:07:13,08,09,1, 11.9,1,1, 17.525, 10547.973, 376.566, 52842.602 24/07/10,14:07:13,09,09,1, 11.9,1,1, 17.525, 10547.993, 376.556, 52842.571 24/07/10,14:07:13,10,09,1, 11.9,1,1, 17.525, 10547.988, 376.550, 52842.585 24/07/10,14:07:13,11,09,1, 11.9,1,1, 17.525, 10547.999, 376.554, 52842.595 24/07/10,14:07:13,12,09,1, 11.9,1,1, 17.525, 10548.002, 376.555, 52842.582 24/07/10,14:07:13,13,09,1, 11.9,1,1, 17.525, 10547.985, 376.546, 52842.563 24/07/10,14:07:13,14,09,1, 11.9,1,1, 17.525, 10548.001, 376.542, 52842.627 24/07/10,14:07:13,15,09,1, 11.9,1,1, 17.525, 10547.978, 376.559, 52842.643 24/07/10,14:07:13,16,09,1, 11.9,1,1, 17.525, 10547.997, 376.552, 52842.589 24/07/10,14:07:13,17,09,1, 11.9,1,1, 17.525, 10548.012, 376.541, 52842.587 24/07/10,14:07:13,18,09,1, 11.9,1,1, 17.525, 10547.979, 376.545, 52842.561 24/07/10,14:07:13,19,09,1, 11.9,1,1, 17.525, 10548.002, 376.548, 52842.527 24/07/10,14:07:14,00,09,1, 11.9,1,1, 17.524, 10547.997, 376.548, 52842.527 24/07/10,14:07:14,01,09,1, 11.9,1,1, 17.524, 10547.958, 376.552, 52842.617 24/07/10,14:07:14,02,09,1, 11.9,1,1, 17.524, 10547.993, 376.533, 52842.626 24/07/10,14:07:14,03,09,1, 11.9,1,1, 17.524, 10547.963, 376.527, 52842.641 24/07/10,14:07:14,04,09,1, 11.9,1,1, 17.524, 10547.954, 376.534, 52842.573 24/07/10,14:07:14,05,09,1, 11.9,1,1, 17.524, 10547.958, 376.526, 52842.646 24/07/10,14:07:14,06,09,1, 11.9,1,1, 17.524, 10547.972, 376.521, 52842.601 24/07/10,14:07:14,07,09,1, 11.9,1,1, 17.524, 10547.963, 376.535, 52842.559 24/07/10,14:07:14,08,09,1, 11.9,1,1, 17.524, 10547.977, 376.528, 52842.638 24/07/10,14:07:14,09,09,1, 11.9,1,1, 17.524, 10547.958, 376.513, 52842.546 24/07/10,14:07:14,10,09,1, 11.9,1,1, 17.524, 10547.946, 376.517, 52842.599 24/07/10,14:07:14,11,09,1, 11.9,1,1, 17.524, 10547.960, 376.524, 52842.662 24/07/10,14:07:14,12,09,1, 11.9,1,1, 17.524, 10547.965, 376.531, 52842.644 24/07/10,14:07:14,13,09,1, 11.9,1,1, 17.524, 10547.960, 376.533, 52842.621 24/07/10,14:07:14,14,09,1, 11.9,1,1, 17.524, 10547.955, 376.541, 52842.605 24/07/10,14:07:14,15,09,1, 11.9,1,1, 17.524, 10547.947, 376.539, 52842.682 24/07/10,14:07:14,16,09,1, 11.9,1,1, 17.524, 10547.965, 376.523, 52842.658 24/07/10,14:07:14,17,09,1, 11.9,1,1, 17.524, 10547.968, 376.523, 52842.625 24/07/10,14:07:14,18,09,1, 11.9,1,1, 17.524, 10547.960, 376.517, 52842.632 24/07/10,14:07:14,19,09,1, 11.9,1,1, 17.524, 10547.952, 376.526, 52842.654 24/07/10,14:07:15,00,09,1, 11.9,1,1, 17.521, 10547.947, 376.526, 52842.654 24/07/10,14:07:15,01,09,1, 11.9,1,1, 17.521, 10547.949, 376.497, 52842.601 24/07/10,14:07:15,02,09,1, 11.9,1,1, 17.521, 10547.956, 376.524, 52842.676 24/07/10,14:07:15,03,09,1, 11.9,1,1, 17.521, 10547.936, 376.508, 52842.623 24/07/10,14:07:15,04,09,1, 11.9,1,1, 17.521, 10547.950, 376.511, 52842.648 24/07/10,14:07:15,05,09,1, 11.9,1,1, 17.521, 10547.942, 376.504, 52842.702 24/07/10,14:07:15,06,09,1, 11.9,1,1, 17.521, 10547.915, 376.524, 52842.614 24/07/10,14:07:15,07,09,1, 11.9,1,1, 17.521, 10547.932, 376.495, 52842.680 24/07/10,14:07:15,08,09,1, 11.9,1,1, 17.521, 10547.940, 376.500, 52842.723 24/07/10,14:07:15,09,09,1, 11.9,1,1, 17.521, 10547.904, 376.501, 52842.603 24/07/10,14:07:15,10,09,1, 11.9,1,1, 17.521, 10547.913, 376.487, 52842.629 24/07/10,14:07:15,11,09,1, 11.9,1,1, 17.521, 10547.905, 376.503, 52842.626 24/07/10,14:07:15,12,09,1, 11.9,1,1, 17.521, 10547.904, 376.491, 52842.618 24/07/10,14:07:15,13,09,1, 11.9,1,1, 17.521, 10547.907, 376.509, 52842.699 24/07/10,14:07:15,14,09,1, 11.9,1,1, 17.521, 10547.895, 376.512, 52842.656 24/07/10,14:07:15,15,09,1, 11.9,1,1, 17.521, 10547.903, 376.495, 52842.623 24/07/10,14:07:15,16,09,1, 11.9,1,1, 17.521, 10547.912, 376.503, 52842.613 24/07/10,14:07:15,17,09,1, 11.9,1,1, 17.521, 10547.919, 376.485, 52842.691 24/07/10,14:07:15,18,09,1, 11.9,1,1, 17.521, 10547.891, 376.492, 52842.636 24/07/10,14:07:15,19,09,1, 11.9,1,1, 17.521, 10547.896, 376.481, 52842.605 24/07/10,14:07:16,00,10,1, 11.9,1,1, 17.523, 10547.888, 376.481, 52842.605 24/07/10,14:07:16,01,10,1, 11.9,1,1, 17.523, 10547.891, 376.495, 52842.737 24/07/10,14:07:16,02,10,1, 11.9,1,1, 17.523, 10547.869, 376.485, 52842.699 24/07/10,14:07:16,03,10,1, 11.9,1,1, 17.523, 10547.906, 376.482, 52842.748 24/07/10,14:07:16,04,10,1, 11.9,1,1, 17.523, 10547.888, 376.485, 52842.670 24/07/10,14:07:16,05,10,1, 11.9,1,1, 17.523, 10547.893, 376.483, 52842.659 24/07/10,14:07:16,06,10,1, 11.9,1,1, 17.523, 10547.873, 376.514, 52842.663 24/07/10,14:07:16,07,10,1, 11.9,1,1, 17.523, 10547.870, 376.492, 52842.662 24/07/10,14:07:16,08,10,1, 11.9,1,1, 17.523, 10547.876, 376.500, 52842.675 24/07/10,14:07:16,09,10,1, 11.9,1,1, 17.523, 10547.881, 376.494, 52842.686 24/07/10,14:07:16,10,10,1, 11.9,1,1, 17.523, 10547.856, 376.501, 52842.698 24/07/10,14:07:16,11,10,1, 11.9,1,1, 17.523, 10547.888, 376.489, 52842.605 24/07/10,14:07:16,12,10,1, 11.9,1,1, 17.523, 10547.866, 376.491, 52842.724 24/07/10,14:07:16,13,10,1, 11.9,1,1, 17.523, 10547.870, 376.496, 52842.624 24/07/10,14:07:16,14,10,1, 11.9,1,1, 17.523, 10547.872, 376.487, 52842.711 24/07/10,14:07:16,15,10,1, 11.9,1,1, 17.523, 10547.839, 376.481, 52842.640 24/07/10,14:07:16,16,10,1, 11.9,1,1, 17.523, 10547.847, 376.485, 52842.717 24/07/10,14:07:16,17,10,1, 11.9,1,1, 17.523, 10547.827, 376.484, 52842.718 24/07/10,14:07:16,18,10,1, 11.9,1,1, 17.523, 10547.855, 376.483, 52842.686 24/07/10,14:07:16,19,10,1, 11.9,1,1, 17.523, 10547.830, 376.478, 52842.716 24/07/10,14:07:17,00,10,1, 11.9,1,1, 17.526, 10547.830, 376.478, 52842.716 24/07/10,14:07:17,01,10,1, 11.9,1,1, 17.526, 10547.823, 376.486, 52842.717 24/07/10,14:07:17,02,10,1, 11.9,1,1, 17.526, 10547.835, 376.457, 52842.622 24/07/10,14:07:17,03,10,1, 11.9,1,1, 17.526, 10547.828, 376.488, 52842.685 24/07/10,14:07:17,04,10,1, 11.9,1,1, 17.526, 10547.835, 376.482, 52842.705 24/07/10,14:07:17,05,10,1, 11.9,1,1, 17.526, 10547.792, 376.468, 52842.714 24/07/10,14:07:17,06,10,1, 11.9,1,1, 17.526, 10547.812, 376.479, 52842.719 24/07/10,14:07:17,07,10,1, 11.9,1,1, 17.526, 10547.820, 376.468, 52842.598 24/07/10,14:07:17,08,10,1, 11.9,1,1, 17.526, 10547.796, 376.481, 52842.712 24/07/10,14:07:17,09,10,1, 11.9,1,1, 17.526, 10547.798, 376.473, 52842.703 24/07/10,14:07:17,10,10,1, 11.9,1,1, 17.526, 10547.785, 376.475, 52842.631 24/07/10,14:07:17,11,10,1, 11.9,1,1, 17.526, 10547.797, 376.472, 52842.629 24/07/10,14:07:17,12,10,1, 11.9,1,1, 17.526, 10547.794, 376.477, 52842.626 24/07/10,14:07:17,13,10,1, 11.9,1,1, 17.526, 10547.758, 376.504, 52842.684 24/07/10,14:07:17,14,10,1, 11.9,1,1, 17.526, 10547.789, 376.482, 52842.755 24/07/10,14:07:17,15,10,1, 11.9,1,1, 17.526, 10547.759, 376.500, 52842.701 24/07/10,14:07:17,16,10,1, 11.9,1,1, 17.526, 10547.790, 376.491, 52842.677 24/07/10,14:07:17,17,10,1, 11.9,1,1, 17.526, 10547.781, 376.471, 52842.682 24/07/10,14:07:17,18,10,1, 11.9,1,1, 17.526, 10547.782, 376.463, 52842.662 24/07/10,14:07:17,19,10,1, 11.9,1,1, 17.526, 10547.788, 376.470, 52842.652 24/07/10,14:07:18,00,10,1, 11.9,1,1, 17.527, 10547.788, 376.470, 52842.652 24/07/10,14:07:18,01,10,1, 11.9,1,1, 17.527, 10547.767, 376.474, 52842.658 24/07/10,14:07:18,02,10,1, 11.9,1,1, 17.527, 10547.784, 376.473, 52842.673 24/07/10,14:07:18,03,10,1, 11.9,1,1, 17.527, 10547.764, 376.467, 52842.699 24/07/10,14:07:18,04,10,1, 11.9,1,1, 17.527, 10547.750, 376.490, 52842.715 24/07/10,14:07:18,05,10,1, 11.9,1,1, 17.527, 10547.766, 376.473, 52842.695 24/07/10,14:07:18,06,10,1, 11.9,1,1, 17.527, 10547.778, 376.448, 52842.719 24/07/10,14:07:18,07,10,1, 11.9,1,1, 17.527, 10547.752, 376.465, 52842.716 24/07/10,14:07:18,08,10,1, 11.9,1,1, 17.527, 10547.768, 376.471, 52842.776 24/07/10,14:07:18,09,10,1, 11.9,1,1, 17.527, 10547.735, 376.470, 52842.751 24/07/10,14:07:18,10,10,1, 11.9,1,1, 17.527, 10547.716, 376.483, 52842.719 24/07/10,14:07:18,11,10,1, 11.9,1,1, 17.527, 10547.711, 376.461, 52842.695 24/07/10,14:07:18,12,10,1, 11.9,1,1, 17.527, 10547.725, 376.462, 52842.716 24/07/10,14:07:18,13,10,1, 11.9,1,1, 17.527, 10547.745, 376.458, 52842.535 24/07/10,14:07:18,14,10,1, 11.9,1,1, 17.527, 10547.686, 376.488, 52842.797 24/07/10,14:07:18,15,10,1, 11.9,1,1, 17.527, 10547.711, 376.462, 52842.781 24/07/10,14:07:18,16,10,1, 11.9,1,1, 17.527, 10547.720, 376.468, 52842.776 24/07/10,14:07:18,17,10,1, 11.9,1,1, 17.527, 10547.689, 376.455, 52842.751 24/07/10,14:07:18,18,10,1, 11.9,1,1, 17.527, 10547.703, 376.472, 52842.722 24/07/10,14:07:18,19,10,1, 11.9,1,1, 17.527, 10547.698, 376.462, 52842.717 24/07/10,14:07:19,00,10,1, 12.0,1,1, 17.525, 10547.696, 376.462, 52842.717 24/07/10,14:07:19,01,10,1, 12.0,1,1, 17.525, 10547.696, 376.480, 52842.720 24/07/10,14:07:19,02,10,1, 12.0,1,1, 17.525, 10547.678, 376.478, 52842.779 24/07/10,14:07:19,03,10,1, 12.0,1,1, 17.525, 10547.692, 376.478, 52842.708 24/07/10,14:07:19,04,10,1, 12.0,1,1, 17.525, 10547.684, 376.456, 52842.719 24/07/10,14:07:19,05,10,1, 12.0,1,1, 17.525, 10547.709, 376.467, 52842.707 24/07/10,14:07:19,06,10,1, 12.0,1,1, 17.525, 10547.668, 376.482, 52842.759 24/07/10,14:07:19,07,10,1, 12.0,1,1, 17.525, 10547.668, 376.460, 52842.733 24/07/10,14:07:19,08,10,1, 12.0,1,1, 17.525, 10547.679, 376.458, 52842.736 24/07/10,14:07:19,09,10,1, 12.0,1,1, 17.525, 10547.677, 376.495, 52842.757 24/07/10,14:07:19,10,10,1, 12.0,1,1, 17.525, 10547.647, 376.481, 52842.827 24/07/10,14:07:19,11,10,1, 12.0,1,1, 17.525, 10547.666, 376.483, 52842.802 24/07/10,14:07:19,12,10,1, 12.0,1,1, 17.525, 10547.639, 376.465, 52842.801 24/07/10,14:07:19,13,10,1, 12.0,1,1, 17.525, 10547.661, 376.485, 52842.777 24/07/10,14:07:19,14,10,1, 12.0,1,1, 17.525, 10547.665, 376.464, 52842.799 24/07/10,14:07:19,15,10,1, 12.0,1,1, 17.525, 10547.645, 376.451, 52842.822 24/07/10,14:07:19,16,10,1, 12.0,1,1, 17.525, 10547.684, 376.470, 52842.764 24/07/10,14:07:19,17,10,1, 12.0,1,1, 17.525, 10547.663, 376.472, 52842.719 24/07/10,14:07:19,18,10,1, 12.0,1,1, 17.525, 10547.642, 376.492, 52842.833 24/07/10,14:07:19,19,10,1, 12.0,1,1, 17.525, 10547.641, 376.469, 52842.754 24/07/10,14:07:20,00,09,1, 11.9,1,1, 17.527, 10547.638, 376.469, 52842.754 24/07/10,14:07:20,01,09,1, 11.9,1,1, 17.527, 10547.636, 376.467, 52842.814 24/07/10,14:07:20,02,09,1, 11.9,1,1, 17.527, 10547.652, 376.452, 52842.785 24/07/10,14:07:20,03,09,1, 11.9,1,1, 17.527, 10547.636, 376.461, 52842.775 24/07/10,14:07:20,04,09,1, 11.9,1,1, 17.527, 10547.638, 376.444, 52842.758 24/07/10,14:07:20,05,09,1, 11.9,1,1, 17.527, 10547.643, 376.452, 52842.769 24/07/10,14:07:20,06,09,1, 11.9,1,1, 17.527, 10547.623, 376.456, 52842.745 24/07/10,14:07:20,07,09,1, 11.9,1,1, 17.527, 10547.619, 376.461, 52842.726 24/07/10,14:07:20,08,09,1, 11.9,1,1, 17.527, 10547.651, 376.483, 52842.811 24/07/10,14:07:20,09,09,1, 11.9,1,1, 17.527, 10547.619, 376.463, 52842.743 24/07/10,14:07:20,10,09,1, 11.9,1,1, 17.527, 10547.623, 376.470, 52842.801 24/07/10,14:07:20,11,09,1, 11.9,1,1, 17.527, 10547.621, 376.475, 52842.802 24/07/10,14:07:20,12,09,1, 11.9,1,1, 17.527, 10547.594, 376.460, 52842.766 24/07/10,14:07:20,13,09,1, 11.9,1,1, 17.527, 10547.581, 376.454, 52842.762 24/07/10,14:07:20,14,09,1, 11.9,1,1, 17.527, 10547.600, 376.473, 52842.769 24/07/10,14:07:20,15,09,1, 11.9,1,1, 17.527, 10547.593, 376.462, 52842.733 24/07/10,14:07:20,16,09,1, 11.9,1,1, 17.527, 10547.591, 376.466, 52842.781 24/07/10,14:07:20,17,09,1, 11.9,1,1, 17.527, 10547.578, 376.458, 52842.746 24/07/10,14:07:20,18,09,1, 11.9,1,1, 17.527, 10547.586, 376.467, 52842.761 24/07/10,14:07:20,19,09,1, 11.9,1,1, 17.527, 10547.600, 376.463, 52842.743 24/07/10,14:07:21,00,10,1, 11.9,1,1, 17.528, 10547.596, 376.463, 52842.743 24/07/10,14:07:21,01,10,1, 11.9,1,1, 17.528, 10547.569, 376.473, 52842.819 24/07/10,14:07:21,02,10,1, 11.9,1,1, 17.528, 10547.546, 376.465, 52842.812 24/07/10,14:07:21,03,10,1, 11.9,1,1, 17.528, 10547.576, 376.456, 52842.783 24/07/10,14:07:21,04,10,1, 11.9,1,1, 17.528, 10547.544, 376.462, 52842.782 24/07/10,14:07:21,05,10,1, 11.9,1,1, 17.528, 10547.540, 376.444, 52842.802 24/07/10,14:07:21,06,10,1, 11.9,1,1, 17.528, 10547.545, 376.441, 52842.762 24/07/10,14:07:21,07,10,1, 11.9,1,1, 17.528, 10547.564, 376.445, 52842.738 24/07/10,14:07:21,08,10,1, 11.9,1,1, 17.528, 10547.533, 376.439, 52842.753 24/07/10,14:07:21,09,10,1, 11.9,1,1, 17.528, 10547.523, 376.474, 52842.760 24/07/10,14:07:21,10,10,1, 11.9,1,1, 17.528, 10547.509, 376.452, 52842.816 24/07/10,14:07:21,11,10,1, 11.9,1,1, 17.528, 10547.519, 376.451, 52842.760 24/07/10,14:07:21,12,10,1, 11.9,1,1, 17.528, 10547.545, 376.457, 52842.755 24/07/10,14:07:21,13,10,1, 11.9,1,1, 17.528, 10547.559, 376.463, 52842.805 24/07/10,14:07:21,14,10,1, 11.9,1,1, 17.528, 10547.512, 376.440, 52842.753 24/07/10,14:07:21,15,10,1, 11.9,1,1, 17.528, 10547.516, 376.464, 52842.790 24/07/10,14:07:21,16,10,1, 11.9,1,1, 17.528, 10547.534, 376.430, 52842.772 24/07/10,14:07:21,17,10,1, 11.9,1,1, 17.528, 10547.509, 376.447, 52842.817 24/07/10,14:07:21,18,10,1, 11.9,1,1, 17.528, 10547.530, 376.445, 52842.816 24/07/10,14:07:21,19,10,1, 11.9,1,1, 17.528, 10547.522, 376.457, 52842.893 24/07/10,14:07:22,00,09,1, 11.9,1,1, 17.526, 10547.521, 376.457, 52842.893 24/07/10,14:07:22,01,09,1, 11.9,1,1, 17.526, 10547.521, 376.442, 52842.761 24/07/10,14:07:22,02,09,1, 11.9,1,1, 17.526, 10547.515, 376.446, 52842.861 24/07/10,14:07:22,03,09,1, 11.9,1,1, 17.526, 10547.493, 376.448, 52842.847 24/07/10,14:07:22,04,09,1, 11.9,1,1, 17.526, 10547.508, 376.462, 52842.828 24/07/10,14:07:22,05,09,1, 11.9,1,1, 17.526, 10547.501, 376.466, 52842.807 24/07/10,14:07:22,06,09,1, 11.9,1,1, 17.526, 10547.535, 376.449, 52842.829 24/07/10,14:07:22,07,09,1, 11.9,1,1, 17.526, 10547.481, 376.466, 52842.826 24/07/10,14:07:22,08,09,1, 11.9,1,1, 17.526, 10547.495, 376.467, 52842.777 24/07/10,14:07:22,09,09,1, 11.9,1,1, 17.526, 10547.476, 376.445, 52842.838 24/07/10,14:07:22,10,09,1, 11.9,1,1, 17.526, 10547.487, 376.460, 52842.787 24/07/10,14:07:22,11,09,1, 11.9,1,1, 17.526, 10547.465, 376.467, 52842.799 24/07/10,14:07:22,12,09,1, 11.9,1,1, 17.526, 10547.495, 376.457, 52842.845 24/07/10,14:07:22,13,09,1, 11.9,1,1, 17.526, 10547.476, 376.452, 52842.773 24/07/10,14:07:22,14,09,1, 11.9,1,1, 17.526, 10547.520, 376.462, 52842.809 24/07/10,14:07:22,15,09,1, 11.9,1,1, 17.526, 10547.470, 376.448, 52842.793 24/07/10,14:07:22,16,09,1, 11.9,1,1, 17.526, 10547.457, 376.458, 52842.804 24/07/10,14:07:22,17,09,1, 11.9,1,1, 17.526, 10547.471, 376.458, 52842.825 24/07/10,14:07:22,18,09,1, 11.9,1,1, 17.526, 10547.459, 376.463, 52842.830 24/07/10,14:07:22,19,09,1, 11.9,1,1, 17.526, 10547.468, 376.488, 52842.790 24/07/10,14:07:23,00,09,1, 11.8,1,1, 17.524, 10547.463, 376.488, 52842.790 24/07/10,14:07:23,01,09,1, 11.8,1,1, 17.524, 10547.469, 376.465, 52842.849 24/07/10,14:07:23,02,09,1, 11.8,1,1, 17.524, 10547.472, 376.458, 52842.831 24/07/10,14:07:23,03,09,1, 11.8,1,1, 17.524, 10547.441, 376.468, 52842.854 24/07/10,14:07:23,04,09,1, 11.8,1,1, 17.524, 10547.456, 376.478, 52842.810 24/07/10,14:07:23,05,09,1, 11.8,1,1, 17.524, 10547.433, 376.483, 52842.864 24/07/10,14:07:23,06,09,1, 11.8,1,1, 17.524, 10547.428, 376.453, 52842.873 24/07/10,14:07:23,07,09,1, 11.8,1,1, 17.524, 10547.435, 376.466, 52842.847 24/07/10,14:07:23,08,09,1, 11.8,1,1, 17.524, 10547.443, 376.475, 52842.841 24/07/10,14:07:23,09,09,1, 11.8,1,1, 17.524, 10547.410, 376.470, 52842.870 24/07/10,14:07:23,10,09,1, 11.8,1,1, 17.524, 10547.441, 376.453, 52842.768 24/07/10,14:07:23,11,09,1, 11.8,1,1, 17.524, 10547.411, 376.455, 52842.834 24/07/10,14:07:23,12,09,1, 11.8,1,1, 17.524, 10547.411, 376.479, 52842.863 24/07/10,14:07:23,13,09,1, 11.8,1,1, 17.524, 10547.412, 376.457, 52842.873 24/07/10,14:07:23,14,09,1, 11.8,1,1, 17.524, 10547.425, 376.495, 52842.892 24/07/10,14:07:23,15,09,1, 11.8,1,1, 17.524, 10547.411, 376.473, 52842.806 24/07/10,14:07:23,16,09,1, 11.8,1,1, 17.524, 10547.396, 376.473, 52842.897 24/07/10,14:07:23,17,09,1, 11.8,1,1, 17.524, 10547.420, 376.464, 52842.858 24/07/10,14:07:23,18,09,1, 11.8,1,1, 17.524, 10547.397, 376.445, 52842.865 24/07/10,14:07:23,19,09,1, 11.8,1,1, 17.524, 10547.395, 376.490, 52842.848 24/07/10,14:07:24,00,10,1, 11.9,1,1, 17.525, 10547.388, 376.490, 52842.848 24/07/10,14:07:24,01,10,1, 11.9,1,1, 17.525, 10547.386, 376.454, 52842.869 24/07/10,14:07:24,02,10,1, 11.9,1,1, 17.525, 10547.387, 376.464, 52842.842 24/07/10,14:07:24,03,10,1, 11.9,1,1, 17.525, 10547.398, 376.477, 52842.924 24/07/10,14:07:24,04,10,1, 11.9,1,1, 17.525, 10547.369, 376.470, 52842.912 24/07/10,14:07:24,05,10,1, 11.9,1,1, 17.525, 10547.377, 376.468, 52842.869 24/07/10,14:07:24,06,10,1, 11.9,1,1, 17.525, 10547.369, 376.470, 52842.869 24/07/10,14:07:24,07,10,1, 11.9,1,1, 17.525, 10547.350, 376.486, 52842.937 24/07/10,14:07:24,08,10,1, 11.9,1,1, 17.525, 10547.378, 376.461, 52842.842 24/07/10,14:07:24,09,10,1, 11.9,1,1, 17.525, 10547.387, 376.473, 52842.871 24/07/10,14:07:24,10,10,1, 11.9,1,1, 17.525, 10547.360, 376.466, 52842.832 24/07/10,14:07:24,11,10,1, 11.9,1,1, 17.525, 10547.387, 376.481, 52842.888 24/07/10,14:07:24,12,10,1, 11.9,1,1, 17.525, 10547.383, 376.470, 52842.910 24/07/10,14:07:24,13,10,1, 11.9,1,1, 17.525, 10547.358, 376.463, 52842.916 24/07/10,14:07:24,14,10,1, 11.9,1,1, 17.525, 10547.385, 376.478, 52842.915 24/07/10,14:07:24,15,10,1, 11.9,1,1, 17.525, 10547.346, 376.489, 52842.883 24/07/10,14:07:24,16,10,1, 11.9,1,1, 17.525, 10547.362, 376.473, 52842.862 24/07/10,14:07:24,17,10,1, 11.9,1,1, 17.525, 10547.348, 376.471, 52842.904 24/07/10,14:07:24,18,10,1, 11.9,1,1, 17.525, 10547.361, 376.466, 52842.831 24/07/10,14:07:24,19,10,1, 11.9,1,1, 17.525, 10547.311, 376.459, 52842.830 24/07/10,14:07:25,00,09,1, 11.9,1,1, 17.525, 10547.304, 376.459, 52842.830 24/07/10,14:07:25,01,09,1, 11.9,1,1, 17.525, 10547.366, 376.470, 52842.849 24/07/10,14:07:25,02,09,1, 11.9,1,1, 17.525, 10547.363, 376.497, 52842.789 24/07/10,14:07:25,03,09,1, 11.9,1,1, 17.525, 10547.340, 376.504, 52842.922 24/07/10,14:07:25,04,09,1, 11.9,1,1, 17.525, 10547.330, 376.495, 52842.822 24/07/10,14:07:25,05,09,1, 11.9,1,1, 17.525, 10547.332, 376.480, 52842.919 24/07/10,14:07:25,06,09,1, 11.9,1,1, 17.525, 10547.331, 376.494, 52842.903 24/07/10,14:07:25,07,09,1, 11.9,1,1, 17.525, 10547.314, 376.466, 52842.831 24/07/10,14:07:25,08,09,1, 11.9,1,1, 17.525, 10547.326, 376.481, 52842.892 24/07/10,14:07:25,09,09,1, 11.9,1,1, 17.525, 10547.317, 376.469, 52842.882 24/07/10,14:07:25,10,09,1, 11.9,1,1, 17.525, 10547.347, 376.468, 52842.883 24/07/10,14:07:25,11,09,1, 11.9,1,1, 17.525, 10547.332, 376.478, 52842.925 24/07/10,14:07:25,12,09,1, 11.9,1,1, 17.525, 10547.326, 376.465, 52842.878 24/07/10,14:07:25,13,09,1, 11.9,1,1, 17.525, 10547.327, 376.467, 52842.882 24/07/10,14:07:25,14,09,1, 11.9,1,1, 17.525, 10547.302, 376.470, 52842.892 24/07/10,14:07:25,15,09,1, 11.9,1,1, 17.525, 10547.303, 376.489, 52842.842 24/07/10,14:07:25,16,09,1, 11.9,1,1, 17.525, 10547.316, 376.489, 52842.869 24/07/10,14:07:25,17,09,1, 11.9,1,1, 17.525, 10547.339, 376.469, 52842.884 24/07/10,14:07:25,18,09,1, 11.9,1,1, 17.525, 10547.309, 376.491, 52842.836 24/07/10,14:07:25,19,09,1, 11.9,1,1, 17.525, 10547.303, 376.477, 52842.868 24/07/10,14:07:26,00,09,1, 11.9,1,1, 17.528, 10547.296, 376.477, 52842.868 24/07/10,14:07:26,01,09,1, 11.9,1,1, 17.528, 10547.297, 376.487, 52842.855 24/07/10,14:07:26,02,09,1, 11.9,1,1, 17.528, 10547.295, 376.477, 52842.842 24/07/10,14:07:26,03,09,1, 11.9,1,1, 17.528, 10547.291, 376.483, 52842.851 24/07/10,14:07:26,04,09,1, 11.9,1,1, 17.528, 10547.261, 376.476, 52842.852 24/07/10,14:07:26,05,09,1, 11.9,1,1, 17.528, 10547.280, 376.473, 52842.832 24/07/10,14:07:26,06,09,1, 11.9,1,1, 17.528, 10547.293, 376.496, 52842.901 24/07/10,14:07:26,07,09,1, 11.9,1,1, 17.528, 10547.269, 376.475, 52842.822 24/07/10,14:07:26,08,09,1, 11.9,1,1, 17.528, 10547.281, 376.470, 52842.881 24/07/10,14:07:26,09,09,1, 11.9,1,1, 17.528, 10547.252, 376.478, 52842.924 24/07/10,14:07:26,10,09,1, 11.9,1,1, 17.528, 10547.274, 376.484, 52842.865 24/07/10,14:07:26,11,09,1, 11.9,1,1, 17.528, 10547.290, 376.479, 52842.859 24/07/10,14:07:26,12,09,1, 11.9,1,1, 17.528, 10547.264, 376.468, 52842.870 24/07/10,14:07:26,13,09,1, 11.9,1,1, 17.528, 10547.270, 376.476, 52842.875 24/07/10,14:07:26,14,09,1, 11.9,1,1, 17.528, 10547.257, 376.491, 52842.891 24/07/10,14:07:26,15,09,1, 11.9,1,1, 17.528, 10547.280, 376.470, 52842.907 24/07/10,14:07:26,16,09,1, 11.9,1,1, 17.528, 10547.246, 376.484, 52842.902 24/07/10,14:07:26,17,09,1, 11.9,1,1, 17.528, 10547.284, 376.484, 52842.854 24/07/10,14:07:26,18,09,1, 11.9,1,1, 17.528, 10547.261, 376.486, 52842.891 24/07/10,14:07:26,19,09,1, 11.9,1,1, 17.528, 10547.255, 376.490, 52842.864 24/07/10,14:07:27,00,09,1, 12.0,1,1, 17.525, 10547.254, 376.490, 52842.864 24/07/10,14:07:27,01,09,1, 12.0,1,1, 17.525, 10547.274, 376.500, 52842.834 24/07/10,14:07:27,02,09,1, 12.0,1,1, 17.525, 10547.258, 376.480, 52842.903 24/07/10,14:07:27,03,09,1, 12.0,1,1, 17.525, 10547.281, 376.480, 52842.870 24/07/10,14:07:27,04,09,1, 12.0,1,1, 17.525, 10547.269, 376.476, 52842.923 24/07/10,14:07:27,05,09,1, 12.0,1,1, 17.525, 10547.245, 376.478, 52842.890 24/07/10,14:07:27,06,09,1, 12.0,1,1, 17.525, 10547.258, 376.498, 52842.937 24/07/10,14:07:27,07,09,1, 12.0,1,1, 17.525, 10547.269, 376.481, 52842.850 24/07/10,14:07:27,08,09,1, 12.0,1,1, 17.525, 10547.270, 376.496, 52842.940 24/07/10,14:07:27,09,09,1, 12.0,1,1, 17.525, 10547.261, 376.484, 52842.904 24/07/10,14:07:27,10,09,1, 12.0,1,1, 17.525, 10547.262, 376.511, 52842.910 24/07/10,14:07:27,11,09,1, 12.0,1,1, 17.525, 10547.265, 376.489, 52842.968 24/07/10,14:07:27,12,09,1, 12.0,1,1, 17.525, 10547.238, 376.511, 52842.924 24/07/10,14:07:27,13,09,1, 12.0,1,1, 17.525, 10547.230, 376.510, 52842.892 24/07/10,14:07:27,14,09,1, 12.0,1,1, 17.525, 10547.236, 376.471, 52842.853 24/07/10,14:07:27,15,09,1, 12.0,1,1, 17.525, 10547.239, 376.484, 52842.845 24/07/10,14:07:27,16,09,1, 12.0,1,1, 17.525, 10547.219, 376.480, 52842.857 24/07/10,14:07:27,17,09,1, 12.0,1,1, 17.525, 10547.216, 376.502, 52842.877 24/07/10,14:07:27,18,09,1, 12.0,1,1, 17.525, 10547.253, 376.487, 52842.884 24/07/10,14:07:27,19,09,1, 12.0,1,1, 17.525, 10547.248, 376.497, 52842.946 24/07/10,14:07:28,00,09,1, 12.0,1,1, 17.525, 10547.246, 376.497, 52842.946 24/07/10,14:07:28,01,09,1, 12.0,1,1, 17.525, 10547.222, 376.500, 52842.967 24/07/10,14:07:28,02,09,1, 12.0,1,1, 17.525, 10547.234, 376.495, 52842.879 24/07/10,14:07:28,03,09,1, 12.0,1,1, 17.525, 10547.211, 376.476, 52842.864 24/07/10,14:07:28,04,09,1, 12.0,1,1, 17.525, 10547.233, 376.489, 52842.917 24/07/10,14:07:28,05,09,1, 12.0,1,1, 17.525, 10547.231, 376.479, 52842.916 24/07/10,14:07:28,06,09,1, 12.0,1,1, 17.525, 10547.235, 376.487, 52842.913 24/07/10,14:07:28,07,09,1, 12.0,1,1, 17.525, 10547.210, 376.471, 52842.852 24/07/10,14:07:28,08,09,1, 12.0,1,1, 17.525, 10547.228, 376.458, 52842.908 24/07/10,14:07:28,09,09,1, 12.0,1,1, 17.525, 10547.224, 376.480, 52842.856 24/07/10,14:07:28,10,09,1, 12.0,1,1, 17.525, 10547.209, 376.487, 52842.884 24/07/10,14:07:28,11,09,1, 12.0,1,1, 17.525, 10547.214, 376.506, 52842.932 24/07/10,14:07:28,12,09,1, 12.0,1,1, 17.525, 10547.229, 376.496, 52842.889 24/07/10,14:07:28,13,09,1, 12.0,1,1, 17.525, 10547.207, 376.497, 52842.897 24/07/10,14:07:28,14,09,1, 12.0,1,1, 17.525, 10547.221, 376.488, 52842.940 24/07/10,14:07:28,15,09,1, 12.0,1,1, 17.525, 10547.214, 376.489, 52842.924 24/07/10,14:07:28,16,09,1, 12.0,1,1, 17.525, 10547.220, 376.495, 52843.100 24/07/10,14:07:28,17,09,1, 12.0,1,1, 17.525, 10547.239, 376.493, 52842.877 24/07/10,14:07:28,18,09,1, 12.0,1,1, 17.525, 10547.174, 376.501, 52842.848 24/07/10,14:07:28,19,09,1, 12.0,1,1, 17.525, 10547.223, 376.516, 52842.881 24/07/10,14:07:29,00,11,1, 11.9,1,1, 17.527, 10547.221, 376.516, 52842.881 24/07/10,14:07:29,01,11,1, 11.9,1,1, 17.527, 10547.217, 376.498, 52842.911 24/07/10,14:07:29,02,11,1, 11.9,1,1, 17.527, 10547.228, 376.490, 52842.903 24/07/10,14:07:29,03,11,1, 11.9,1,1, 17.527, 10547.205, 376.496, 52842.880 24/07/10,14:07:29,04,11,1, 11.9,1,1, 17.527, 10547.210, 376.503, 52842.900 24/07/10,14:07:29,05,11,1, 11.9,1,1, 17.527, 10547.222, 376.500, 52842.928 24/07/10,14:07:29,06,11,1, 11.9,1,1, 17.527, 10547.213, 376.501, 52843.001 24/07/10,14:07:29,07,11,1, 11.9,1,1, 17.527, 10547.204, 376.504, 52842.907 24/07/10,14:07:29,08,11,1, 11.9,1,1, 17.527, 10547.202, 376.472, 52842.896 24/07/10,14:07:29,09,11,1, 11.9,1,1, 17.527, 10547.209, 376.487, 52842.851 24/07/10,14:07:29,10,11,1, 11.9,1,1, 17.527, 10547.205, 376.505, 52842.881 24/07/10,14:07:29,11,11,1, 11.9,1,1, 17.527, 10547.210, 376.498, 52842.895 24/07/10,14:07:29,12,11,1, 11.9,1,1, 17.527, 10547.216, 376.504, 52842.973 24/07/10,14:07:29,13,11,1, 11.9,1,1, 17.527, 10547.219, 376.501, 52842.934 24/07/10,14:07:29,14,11,1, 11.9,1,1, 17.527, 10547.227, 376.517, 52842.945 24/07/10,14:07:29,15,11,1, 11.9,1,1, 17.527, 10547.222, 376.512, 52842.961 24/07/10,14:07:29,16,11,1, 11.9,1,1, 17.527, 10547.218, 376.523, 52842.918 24/07/10,14:07:29,17,11,1, 11.9,1,1, 17.527, 10547.229, 376.493, 52842.894 24/07/10,14:07:29,18,11,1, 11.9,1,1, 17.527, 10547.211, 376.512, 52842.937 24/07/10,14:07:29,19,11,1, 11.9,1,1, 17.527, 10547.226, 376.485, 52842.908 24/07/10,14:07:30,00,11,1, 11.9,1,1, 17.527, 10547.221, 376.485, 52842.908 24/07/10,14:07:30,01,11,1, 11.9,1,1, 17.527, 10547.209, 376.511, 52842.943 24/07/10,14:07:30,02,11,1, 11.9,1,1, 17.527, 10547.224, 376.478, 52842.893 24/07/10,14:07:30,03,11,1, 11.9,1,1, 17.527, 10547.209, 376.504, 52842.855 24/07/10,14:07:30,04,11,1, 11.9,1,1, 17.527, 10547.218, 376.515, 52842.914 24/07/10,14:07:30,05,11,1, 11.9,1,1, 17.527, 10547.214, 376.511, 52842.887 24/07/10,14:07:30,06,11,1, 11.9,1,1, 17.527, 10547.202, 376.512, 52842.929 24/07/10,14:07:30,07,11,1, 11.9,1,1, 17.527, 10547.210, 376.509, 52842.932 24/07/10,14:07:30,08,11,1, 11.9,1,1, 17.527, 10547.218, 376.504, 52842.909 24/07/10,14:07:30,09,11,1, 11.9,1,1, 17.527, 10547.233, 376.500, 52842.898 24/07/10,14:07:30,10,11,1, 11.9,1,1, 17.527, 10547.234, 376.500, 52842.935 24/07/10,14:07:30,11,11,1, 11.9,1,1, 17.527, 10547.211, 376.477, 52842.855 24/07/10,14:07:30,12,11,1, 11.9,1,1, 17.527, 10547.228, 376.483, 52842.903 24/07/10,14:07:30,13,11,1, 11.9,1,1, 17.527, 10547.211, 376.489, 52842.944 24/07/10,14:07:30,14,11,1, 11.9,1,1, 17.527, 10547.232, 376.482, 52842.833 24/07/10,14:07:30,15,11,1, 11.9,1,1, 17.527, 10547.213, 376.494, 52842.973 24/07/10,14:07:30,16,11,1, 11.9,1,1, 17.527, 10547.242, 376.489, 52842.890 24/07/10,14:07:30,17,11,1, 11.9,1,1, 17.527, 10547.218, 376.473, 52842.926 24/07/10,14:07:30,18,11,1, 11.9,1,1, 17.527, 10547.218, 376.488, 52842.934 24/07/10,14:07:30,19,11,1, 11.9,1,1, 17.527, 10547.216, 376.481, 52842.885 24/07/10,14:07:31,00,10,1, 12.0,1,1, 17.530, 10547.212, 376.481, 52842.885 24/07/10,14:07:31,01,10,1, 12.0,1,1, 17.530, 10547.234, 376.488, 52842.965 24/07/10,14:07:31,02,10,1, 12.0,1,1, 17.530, 10547.207, 376.499, 52842.907 24/07/10,14:07:31,03,10,1, 12.0,1,1, 17.530, 10547.248, 376.511, 52842.912 24/07/10,14:07:31,04,10,1, 12.0,1,1, 17.530, 10547.224, 376.516, 52842.873 24/07/10,14:07:31,05,10,1, 12.0,1,1, 17.530, 10547.220, 376.488, 52842.955 24/07/10,14:07:31,06,10,1, 12.0,1,1, 17.530, 10547.194, 376.467, 52842.860 24/07/10,14:07:31,07,10,1, 12.0,1,1, 17.530, 10547.220, 376.478, 52842.854 24/07/10,14:07:31,08,10,1, 12.0,1,1, 17.530, 10547.226, 376.507, 52842.974 24/07/10,14:07:31,09,10,1, 12.0,1,1, 17.530, 10547.228, 376.475, 52842.858 24/07/10,14:07:31,10,10,1, 12.0,1,1, 17.530, 10547.225, 376.489, 52842.896 24/07/10,14:07:31,11,10,1, 12.0,1,1, 17.530, 10547.241, 376.488, 52842.912 24/07/10,14:07:31,12,10,1, 12.0,1,1, 17.530, 10547.231, 376.484, 52842.928 24/07/10,14:07:31,13,10,1, 12.0,1,1, 17.530, 10547.246, 376.487, 52842.859 24/07/10,14:07:31,14,10,1, 12.0,1,1, 17.530, 10547.253, 376.494, 52842.919 24/07/10,14:07:31,15,10,1, 12.0,1,1, 17.530, 10547.229, 376.496, 52842.913 24/07/10,14:07:31,16,10,1, 12.0,1,1, 17.530, 10547.245, 376.503, 52842.892 24/07/10,14:07:31,17,10,1, 12.0,1,1, 17.530, 10547.237, 376.489, 52842.849 24/07/10,14:07:31,18,10,1, 12.0,1,1, 17.530, 10547.211, 376.517, 52842.977 24/07/10,14:07:31,19,10,1, 12.0,1,1, 17.530, 10547.252, 376.492, 52842.889 24/07/10,14:07:32,00,10,1, 11.9,1,1, 17.531, 10547.246, 376.492, 52842.889 24/07/10,14:07:32,01,10,1, 11.9,1,1, 17.531, 10547.246, 376.502, 52842.899 24/07/10,14:07:32,02,10,1, 11.9,1,1, 17.531, 10547.239, 376.482, 52842.869 24/07/10,14:07:32,03,10,1, 11.9,1,1, 17.531, 10547.237, 376.493, 52842.910 24/07/10,14:07:32,04,10,1, 11.9,1,1, 17.531, 10547.226, 376.498, 52842.948 24/07/10,14:07:32,05,10,1, 11.9,1,1, 17.531, 10547.232, 376.465, 52842.848 24/07/10,14:07:32,06,10,1, 11.9,1,1, 17.531, 10547.270, 376.492, 52842.911 24/07/10,14:07:32,07,10,1, 11.9,1,1, 17.531, 10547.234, 376.479, 52842.938 24/07/10,14:07:32,08,10,1, 11.9,1,1, 17.531, 10547.252, 376.497, 52842.895 24/07/10,14:07:32,09,10,1, 11.9,1,1, 17.531, 10547.228, 376.483, 52842.901 24/07/10,14:07:32,10,10,1, 11.9,1,1, 17.531, 10547.248, 376.488, 52842.943 24/07/10,14:07:32,11,10,1, 11.9,1,1, 17.531, 10547.253, 376.494, 52842.947 24/07/10,14:07:32,12,10,1, 11.9,1,1, 17.531, 10547.264, 376.465, 52842.915 24/07/10,14:07:32,13,10,1, 11.9,1,1, 17.531, 10547.266, 376.472, 52842.876 24/07/10,14:07:32,14,10,1, 11.9,1,1, 17.531, 10547.291, 376.456, 52842.745 24/07/10,14:07:32,15,10,1, 11.9,1,1, 17.531, 10547.281, 376.468, 52842.862 24/07/10,14:07:32,16,10,1, 11.9,1,1, 17.531, 10547.279, 376.489, 52842.883 24/07/10,14:07:32,17,10,1, 11.9,1,1, 17.531, 10547.286, 376.470, 52842.835 24/07/10,14:07:32,18,10,1, 11.9,1,1, 17.531, 10547.287, 376.484, 52842.874 24/07/10,14:07:32,19,10,1, 11.9,1,1, 17.531, 10547.263, 376.482, 52842.909 24/07/10,14:07:33,00,11,1, 11.9,1,1, 17.528, 10547.262, 376.482, 52842.909 24/07/10,14:07:33,01,11,1, 11.9,1,1, 17.528, 10547.300, 376.480, 52842.920 24/07/10,14:07:33,02,11,1, 11.9,1,1, 17.528, 10547.262, 376.504, 52842.929 24/07/10,14:07:33,03,11,1, 11.9,1,1, 17.528, 10547.301, 376.479, 52842.878 24/07/10,14:07:33,04,11,1, 11.9,1,1, 17.528, 10547.278, 376.476, 52842.908 24/07/10,14:07:33,05,11,1, 11.9,1,1, 17.528, 10547.286, 376.463, 52842.903 24/07/10,14:07:33,06,11,1, 11.9,1,1, 17.528, 10547.280, 376.457, 52842.893 24/07/10,14:07:33,07,11,1, 11.9,1,1, 17.528, 10547.308, 376.480, 52842.921 24/07/10,14:07:33,08,11,1, 11.9,1,1, 17.528, 10547.306, 376.472, 52842.918 24/07/10,14:07:33,09,11,1, 11.9,1,1, 17.528, 10547.292, 376.469, 52842.869 24/07/10,14:07:33,10,11,1, 11.9,1,1, 17.528, 10547.295, 376.475, 52842.857 24/07/10,14:07:33,11,11,1, 11.9,1,1, 17.528, 10547.288, 376.473, 52842.860 24/07/10,14:07:33,12,11,1, 11.9,1,1, 17.528, 10547.312, 376.481, 52842.891 24/07/10,14:07:33,13,11,1, 11.9,1,1, 17.528, 10547.290, 376.460, 52842.912 24/07/10,14:07:33,14,11,1, 11.9,1,1, 17.528, 10547.304, 376.478, 52842.900 24/07/10,14:07:33,15,11,1, 11.9,1,1, 17.528, 10547.289, 376.484, 52842.925 24/07/10,14:07:33,16,11,1, 11.9,1,1, 17.528, 10547.302, 376.466, 52842.882 24/07/10,14:07:33,17,11,1, 11.9,1,1, 17.528, 10547.308, 376.468, 52842.906 24/07/10,14:07:33,18,11,1, 11.9,1,1, 17.528, 10547.303, 376.493, 52842.851 24/07/10,14:07:33,19,11,1, 11.9,1,1, 17.528, 10547.300, 376.468, 52842.852 24/07/10,14:07:34,00,10,1, 11.9,1,1, 17.530, 10547.296, 376.468, 52842.852 24/07/10,14:07:34,01,10,1, 11.9,1,1, 17.530, 10547.331, 376.469, 52842.878 24/07/10,14:07:34,02,10,1, 11.9,1,1, 17.530, 10547.323, 376.478, 52842.936 24/07/10,14:07:34,03,10,1, 11.9,1,1, 17.530, 10547.315, 376.479, 52842.917 24/07/10,14:07:34,04,10,1, 11.9,1,1, 17.530, 10547.315, 376.464, 52842.909 24/07/10,14:07:34,05,10,1, 11.9,1,1, 17.530, 10547.332, 376.487, 52842.937 24/07/10,14:07:34,06,10,1, 11.9,1,1, 17.530, 10547.322, 376.467, 52842.857 24/07/10,14:07:34,07,10,1, 11.9,1,1, 17.530, 10547.320, 376.463, 52842.861 24/07/10,14:07:34,08,10,1, 11.9,1,1, 17.530, 10547.330, 376.433, 52842.889 24/07/10,14:07:34,09,10,1, 11.9,1,1, 17.530, 10547.343, 376.458, 52842.902 24/07/10,14:07:34,10,10,1, 11.9,1,1, 17.530, 10547.337, 376.459, 52842.953 24/07/10,14:07:34,11,10,1, 11.9,1,1, 17.530, 10547.356, 376.454, 52842.868 24/07/10,14:07:34,12,10,1, 11.9,1,1, 17.530, 10547.328, 376.476, 52842.864 24/07/10,14:07:34,13,10,1, 11.9,1,1, 17.530, 10547.351, 376.465, 52842.926 24/07/10,14:07:34,14,10,1, 11.9,1,1, 17.530, 10547.354, 376.472, 52842.907 24/07/10,14:07:34,15,10,1, 11.9,1,1, 17.530, 10547.352, 376.461, 52842.923 24/07/10,14:07:34,16,10,1, 11.9,1,1, 17.530, 10547.329, 376.442, 52842.852 24/07/10,14:07:34,17,10,1, 11.9,1,1, 17.530, 10547.350, 376.434, 52842.830 24/07/10,14:07:34,18,10,1, 11.9,1,1, 17.530, 10547.378, 376.453, 52842.885 24/07/10,14:07:34,19,10,1, 11.9,1,1, 17.530, 10547.342, 376.452, 52842.846 24/07/10,14:07:35,00,10,1, 11.8,1,1, 17.526, 10547.338, 376.452, 52842.846 24/07/10,14:07:35,01,10,1, 11.8,1,1, 17.526, 10547.387, 376.437, 52842.917 24/07/10,14:07:35,02,10,1, 11.8,1,1, 17.526, 10547.361, 376.437, 52842.905 24/07/10,14:07:35,03,10,1, 11.8,1,1, 17.526, 10547.377, 376.447, 52842.913 24/07/10,14:07:35,04,10,1, 11.8,1,1, 17.526, 10547.389, 376.435, 52842.919 24/07/10,14:07:35,05,10,1, 11.8,1,1, 17.526, 10547.367, 376.437, 52842.944 24/07/10,14:07:35,06,10,1, 11.8,1,1, 17.526, 10547.381, 376.413, 52842.860 24/07/10,14:07:35,07,10,1, 11.8,1,1, 17.526, 10547.382, 376.426, 52842.944 24/07/10,14:07:35,08,10,1, 11.8,1,1, 17.526, 10547.372, 376.427, 52842.875 24/07/10,14:07:35,09,10,1, 11.8,1,1, 17.526, 10547.395, 376.428, 52842.903 24/07/10,14:07:35,10,10,1, 11.8,1,1, 17.526, 10547.383, 376.422, 52842.926 24/07/10,14:07:35,11,10,1, 11.8,1,1, 17.526, 10547.369, 376.411, 52842.902 24/07/10,14:07:35,12,10,1, 11.8,1,1, 17.526, 10547.402, 376.419, 52842.876 24/07/10,14:07:35,13,10,1, 11.8,1,1, 17.526, 10547.373, 376.396, 52842.884 24/07/10,14:07:35,14,10,1, 11.8,1,1, 17.526, 10547.397, 376.411, 52842.823 24/07/10,14:07:35,15,10,1, 11.8,1,1, 17.526, 10547.413, 376.393, 52842.840 24/07/10,14:07:35,16,10,1, 11.8,1,1, 17.526, 10547.407, 376.428, 52842.917 24/07/10,14:07:35,17,10,1, 11.8,1,1, 17.526, 10547.393, 376.405, 52842.831 24/07/10,14:07:35,18,10,1, 11.8,1,1, 17.526, 10547.399, 376.399, 52842.932 24/07/10,14:07:35,19,10,1, 11.8,1,1, 17.526, 10547.385, 376.393, 52842.887 24/07/10,14:07:36,00,10,1, 11.8,1,1, 17.528, 10547.379, 376.393, 52842.887 24/07/10,14:07:36,01,10,1, 11.8,1,1, 17.528, 10547.416, 376.420, 52842.888 24/07/10,14:07:36,02,10,1, 11.8,1,1, 17.528, 10547.445, 376.393, 52842.866 24/07/10,14:07:36,03,10,1, 11.8,1,1, 17.528, 10547.406, 376.402, 52842.936 24/07/10,14:07:36,04,10,1, 11.8,1,1, 17.528, 10547.442, 376.389, 52842.809 24/07/10,14:07:36,05,10,1, 11.8,1,1, 17.528, 10547.461, 376.391, 52842.794 24/07/10,14:07:36,06,10,1, 11.8,1,1, 17.528, 10547.425, 376.387, 52842.916 24/07/10,14:07:36,07,10,1, 11.8,1,1, 17.528, 10547.437, 376.392, 52842.877 24/07/10,14:07:36,08,10,1, 11.8,1,1, 17.528, 10547.450, 376.394, 52842.871 24/07/10,14:07:36,09,10,1, 11.8,1,1, 17.528, 10547.434, 376.379, 52842.831 24/07/10,14:07:36,10,10,1, 11.8,1,1, 17.528, 10547.411, 376.398, 52842.823 24/07/10,14:07:36,11,10,1, 11.8,1,1, 17.528, 10547.445, 376.412, 52842.925 24/07/10,14:07:36,12,10,1, 11.8,1,1, 17.528, 10547.438, 376.413, 52842.911 24/07/10,14:07:36,13,10,1, 11.8,1,1, 17.528, 10547.458, 376.406, 52842.830 24/07/10,14:07:36,14,10,1, 11.8,1,1, 17.528, 10547.453, 376.383, 52842.908 24/07/10,14:07:36,15,10,1, 11.8,1,1, 17.528, 10547.461, 376.374, 52842.804 24/07/10,14:07:36,16,10,1, 11.8,1,1, 17.528, 10547.454, 376.399, 52842.915 24/07/10,14:07:36,17,10,1, 11.8,1,1, 17.528, 10547.467, 376.376, 52842.925 24/07/10,14:07:36,18,10,1, 11.8,1,1, 17.528, 10547.476, 376.378, 52842.948 24/07/10,14:07:36,19,10,1, 11.8,1,1, 17.528, 10547.488, 376.403, 52842.922 24/07/10,14:07:37,00,10,1, 11.9,1,1, 17.529, 10547.488, 376.403, 52842.922 24/07/10,14:07:37,01,10,1, 11.9,1,1, 17.529, 10547.499, 376.387, 52842.935 24/07/10,14:07:37,02,10,1, 11.9,1,1, 17.529, 10547.468, 376.385, 52842.901 24/07/10,14:07:37,03,10,1, 11.9,1,1, 17.529, 10547.485, 376.388, 52842.893 24/07/10,14:07:37,04,10,1, 11.9,1,1, 17.529, 10547.502, 376.379, 52842.863 24/07/10,14:07:37,05,10,1, 11.9,1,1, 17.529, 10547.501, 376.385, 52842.875 24/07/10,14:07:37,06,10,1, 11.9,1,1, 17.529, 10547.482, 376.386, 52842.927 24/07/10,14:07:37,07,10,1, 11.9,1,1, 17.529, 10547.493, 376.364, 52842.864 24/07/10,14:07:37,08,10,1, 11.9,1,1, 17.529, 10547.507, 376.366, 52842.830 24/07/10,14:07:37,09,10,1, 11.9,1,1, 17.529, 10547.509, 376.391, 52842.889 24/07/10,14:07:37,10,10,1, 11.9,1,1, 17.529, 10547.501, 376.355, 52842.894 24/07/10,14:07:37,11,10,1, 11.9,1,1, 17.529, 10547.516, 376.371, 52842.871 24/07/10,14:07:37,12,10,1, 11.9,1,1, 17.529, 10547.516, 376.371, 52842.839 24/07/10,14:07:37,13,10,1, 11.9,1,1, 17.529, 10547.501, 376.370, 52842.839 24/07/10,14:07:37,14,10,1, 11.9,1,1, 17.529, 10547.525, 376.382, 52842.894 24/07/10,14:07:37,15,10,1, 11.9,1,1, 17.529, 10547.524, 376.342, 52842.909 24/07/10,14:07:37,16,10,1, 11.9,1,1, 17.529, 10547.527, 376.350, 52842.864 24/07/10,14:07:37,17,10,1, 11.9,1,1, 17.529, 10547.522, 376.333, 52842.859 24/07/10,14:07:37,18,10,1, 11.9,1,1, 17.529, 10547.532, 376.335, 52842.848 24/07/10,14:07:37,19,10,1, 11.9,1,1, 17.529, 10547.533, 376.381, 52842.893 24/07/10,14:07:38,00,11,1, 12.0,1,1, 17.530, 10547.529, 376.381, 52842.893 24/07/10,14:07:38,01,11,1, 12.0,1,1, 17.530, 10547.548, 376.360, 52842.830 24/07/10,14:07:38,02,11,1, 12.0,1,1, 17.530, 10547.541, 376.356, 52842.877 24/07/10,14:07:38,03,11,1, 12.0,1,1, 17.530, 10547.571, 376.358, 52842.826 24/07/10,14:07:38,04,11,1, 12.0,1,1, 17.530, 10547.546, 376.349, 52842.882 24/07/10,14:07:38,05,11,1, 12.0,1,1, 17.530, 10547.546, 376.367, 52842.854 24/07/10,14:07:38,06,11,1, 12.0,1,1, 17.530, 10547.551, 376.361, 52842.874 24/07/10,14:07:38,07,11,1, 12.0,1,1, 17.530, 10547.561, 376.341, 52842.852 24/07/10,14:07:38,08,11,1, 12.0,1,1, 17.530, 10547.584, 376.365, 52842.872 24/07/10,14:07:38,09,11,1, 12.0,1,1, 17.530, 10547.598, 376.327, 52842.824 24/07/10,14:07:38,10,11,1, 12.0,1,1, 17.530, 10547.568, 376.346, 52842.866 24/07/10,14:07:38,11,11,1, 12.0,1,1, 17.530, 10547.570, 376.345, 52842.854 24/07/10,14:07:38,12,11,1, 12.0,1,1, 17.530, 10547.580, 376.357, 52842.795 24/07/10,14:07:38,13,11,1, 12.0,1,1, 17.530, 10547.586, 376.371, 52842.871 24/07/10,14:07:38,14,11,1, 12.0,1,1, 17.530, 10547.593, 376.335, 52842.881 24/07/10,14:07:38,15,11,1, 12.0,1,1, 17.530, 10547.590, 376.344, 52842.902 24/07/10,14:07:38,16,11,1, 12.0,1,1, 17.530, 10547.611, 376.342, 52842.824 24/07/10,14:07:38,17,11,1, 12.0,1,1, 17.530, 10547.601, 376.343, 52842.841 24/07/10,14:07:38,18,11,1, 12.0,1,1, 17.530, 10547.612, 376.318, 52842.839 24/07/10,14:07:38,19,11,1, 12.0,1,1, 17.530, 10547.623, 376.313, 52842.853 24/07/10,14:07:39,00,10,1, 11.9,1,1, 17.531, 10547.621, 376.313, 52842.853 24/07/10,14:07:39,01,10,1, 11.9,1,1, 17.531, 10547.605, 376.312, 52842.800 24/07/10,14:07:39,02,10,1, 11.9,1,1, 17.531, 10547.619, 376.336, 52842.832 24/07/10,14:07:39,03,10,1, 11.9,1,1, 17.531, 10547.633, 376.331, 52842.887 24/07/10,14:07:39,04,10,1, 11.9,1,1, 17.531, 10547.611, 376.341, 52842.896 24/07/10,14:07:39,05,10,1, 11.9,1,1, 17.531, 10547.633, 376.324, 52842.895 24/07/10,14:07:39,06,10,1, 11.9,1,1, 17.531, 10547.639, 376.317, 52842.840 24/07/10,14:07:39,07,10,1, 11.9,1,1, 17.531, 10547.660, 376.310, 52842.799 24/07/10,14:07:39,08,10,1, 11.9,1,1, 17.531, 10547.646, 376.261, 52842.901 24/07/10,14:07:39,09,10,1, 11.9,1,1, 17.531, 10547.635, 376.293, 52842.857 24/07/10,14:07:39,10,10,1, 11.9,1,1, 17.531, 10547.665, 376.294, 52842.911 24/07/10,14:07:39,11,10,1, 11.9,1,1, 17.531, 10547.645, 376.286, 52842.855 24/07/10,14:07:39,12,10,1, 11.9,1,1, 17.531, 10547.653, 376.278, 52842.803 24/07/10,14:07:39,13,10,1, 11.9,1,1, 17.531, 10547.663, 376.300, 52842.935 24/07/10,14:07:39,14,10,1, 11.9,1,1, 17.531, 10547.657, 376.280, 52842.836 24/07/10,14:07:39,15,10,1, 11.9,1,1, 17.531, 10547.686, 376.276, 52842.864 24/07/10,14:07:39,16,10,1, 11.9,1,1, 17.531, 10547.682, 376.274, 52842.822 24/07/10,14:07:39,17,10,1, 11.9,1,1, 17.531, 10547.669, 376.267, 52842.824 24/07/10,14:07:39,18,10,1, 11.9,1,1, 17.531, 10547.694, 376.291, 52842.823 24/07/10,14:07:39,19,10,1, 11.9,1,1, 17.531, 10547.694, 376.273, 52842.879 24/07/10,14:07:40,00,10,1, 12.0,1,1, 17.529, 10547.688, 376.273, 52842.879 24/07/10,14:07:40,01,10,1, 12.0,1,1, 17.529, 10547.692, 376.267, 52842.860 24/07/10,14:07:40,02,10,1, 12.0,1,1, 17.529, 10547.694, 376.265, 52842.849 24/07/10,14:07:40,03,10,1, 12.0,1,1, 17.529, 10547.692, 376.276, 52842.801 24/07/10,14:07:40,04,10,1, 12.0,1,1, 17.529, 10547.689, 376.262, 52842.882 24/07/10,14:07:40,05,10,1, 12.0,1,1, 17.529, 10547.704, 376.262, 52842.881 24/07/10,14:07:40,06,10,1, 12.0,1,1, 17.529, 10547.703, 376.250, 52842.811 24/07/10,14:07:40,07,10,1, 12.0,1,1, 17.529, 10547.694, 376.243, 52842.847 24/07/10,14:07:40,08,10,1, 12.0,1,1, 17.529, 10547.697, 376.256, 52842.917 24/07/10,14:07:40,09,10,1, 12.0,1,1, 17.529, 10547.724, 376.258, 52842.878 24/07/10,14:07:40,10,10,1, 12.0,1,1, 17.529, 10547.707, 376.273, 52842.885 24/07/10,14:07:40,11,10,1, 12.0,1,1, 17.529, 10547.725, 376.245, 52842.899 24/07/10,14:07:40,12,10,1, 12.0,1,1, 17.529, 10547.737, 376.239, 52842.868 24/07/10,14:07:40,13,10,1, 12.0,1,1, 17.529, 10547.716, 376.219, 52842.827 24/07/10,14:07:40,14,10,1, 12.0,1,1, 17.529, 10547.738, 376.247, 52842.896 24/07/10,14:07:40,15,10,1, 12.0,1,1, 17.529, 10547.730, 376.260, 52842.902 24/07/10,14:07:40,16,10,1, 12.0,1,1, 17.529, 10547.725, 376.241, 52842.873 24/07/10,14:07:40,17,10,1, 12.0,1,1, 17.529, 10547.739, 376.225, 52842.831 24/07/10,14:07:40,18,10,1, 12.0,1,1, 17.529, 10547.741, 376.233, 52842.803 24/07/10,14:07:40,19,10,1, 12.0,1,1, 17.529, 10547.725, 376.235, 52842.841 24/07/10,14:07:41,00,10,1, 12.0,1,1, 17.534, 10547.721, 376.235, 52842.841 24/07/10,14:07:41,01,10,1, 12.0,1,1, 17.534, 10547.746, 376.226, 52842.856 24/07/10,14:07:41,02,10,1, 12.0,1,1, 17.534, 10547.743, 376.219, 52842.826 24/07/10,14:07:41,03,10,1, 12.0,1,1, 17.534, 10547.760, 376.229, 52842.741 24/07/10,14:07:41,04,10,1, 12.0,1,1, 17.534, 10547.791, 376.227, 52842.847 24/07/10,14:07:41,05,10,1, 12.0,1,1, 17.534, 10547.781, 376.210, 52842.878 24/07/10,14:07:41,06,10,1, 12.0,1,1, 17.534, 10547.791, 376.215, 52842.806 24/07/10,14:07:41,07,10,1, 12.0,1,1, 17.534, 10547.776, 376.227, 52842.897 24/07/10,14:07:41,08,10,1, 12.0,1,1, 17.534, 10547.760, 376.216, 52842.883 24/07/10,14:07:41,09,10,1, 12.0,1,1, 17.534, 10547.787, 376.199, 52842.841 24/07/10,14:07:41,10,10,1, 12.0,1,1, 17.534, 10547.804, 376.212, 52842.910 24/07/10,14:07:41,11,10,1, 12.0,1,1, 17.534, 10547.775, 376.193, 52842.796 24/07/10,14:07:41,12,10,1, 12.0,1,1, 17.534, 10547.803, 376.190, 52842.812 24/07/10,14:07:41,13,10,1, 12.0,1,1, 17.534, 10547.785, 376.181, 52842.837 24/07/10,14:07:41,14,10,1, 12.0,1,1, 17.534, 10547.794, 376.184, 52842.893 24/07/10,14:07:41,15,10,1, 12.0,1,1, 17.534, 10547.786, 376.204, 52842.907 24/07/10,14:07:41,16,10,1, 12.0,1,1, 17.534, 10547.799, 376.183, 52842.899 24/07/10,14:07:41,17,10,1, 12.0,1,1, 17.534, 10547.807, 376.196, 52842.842 24/07/10,14:07:41,18,10,1, 12.0,1,1, 17.534, 10547.809, 376.191, 52842.890 24/07/10,14:07:41,19,10,1, 12.0,1,1, 17.534, 10547.809, 376.186, 52842.924 24/07/10,14:07:42,00,09,1, 11.9,1,1, 17.528, 10547.805, 376.186, 52842.924 24/07/10,14:07:42,01,09,1, 11.9,1,1, 17.528, 10547.820, 376.168, 52842.874 24/07/10,14:07:42,02,09,1, 11.9,1,1, 17.528, 10547.830, 376.150, 52842.793 24/07/10,14:07:42,03,09,1, 11.9,1,1, 17.528, 10547.837, 376.177, 52842.827 24/07/10,14:07:42,04,09,1, 11.9,1,1, 17.528, 10547.824, 376.152, 52842.793 24/07/10,14:07:42,05,09,1, 11.9,1,1, 17.528, 10547.830, 376.161, 52842.803 24/07/10,14:07:42,06,09,1, 11.9,1,1, 17.528, 10547.831, 376.171, 52842.845 24/07/10,14:07:42,07,09,1, 11.9,1,1, 17.528, 10547.842, 376.152, 52842.851 24/07/10,14:07:42,08,09,1, 11.9,1,1, 17.528, 10547.858, 376.145, 52842.800 24/07/10,14:07:42,09,09,1, 11.9,1,1, 17.528, 10547.860, 376.154, 52842.856 24/07/10,14:07:42,10,09,1, 11.9,1,1, 17.528, 10547.842, 376.161, 52842.817 24/07/10,14:07:42,11,09,1, 11.9,1,1, 17.528, 10547.849, 376.147, 52842.810 24/07/10,14:07:42,12,09,1, 11.9,1,1, 17.528, 10547.841, 376.138, 52842.808 24/07/10,14:07:42,13,09,1, 11.9,1,1, 17.528, 10547.844, 376.150, 52842.794 24/07/10,14:07:42,14,09,1, 11.9,1,1, 17.528, 10547.859, 376.153, 52842.866 24/07/10,14:07:42,15,09,1, 11.9,1,1, 17.528, 10547.849, 376.146, 52842.827 24/07/10,14:07:42,16,09,1, 11.9,1,1, 17.528, 10547.854, 376.141, 52842.789 24/07/10,14:07:42,17,09,1, 11.9,1,1, 17.528, 10547.852, 376.134, 52842.804 24/07/10,14:07:42,18,09,1, 11.9,1,1, 17.528, 10547.859, 376.175, 52842.835 24/07/10,14:07:42,19,09,1, 11.9,1,1, 17.528, 10547.854, 376.145, 52842.780 24/07/10,14:07:43,00,09,1, 11.9,1,1, 17.529, 10547.847, 376.145, 52842.780 24/07/10,14:07:43,01,09,1, 11.9,1,1, 17.529, 10547.885, 376.114, 52842.857 24/07/10,14:07:43,02,09,1, 11.9,1,1, 17.529, 10547.864, 376.109, 52842.768 24/07/10,14:07:43,03,09,1, 11.9,1,1, 17.529, 10547.857, 376.111, 52842.815 24/07/10,14:07:43,04,09,1, 11.9,1,1, 17.529, 10547.870, 376.103, 52842.794 24/07/10,14:07:43,05,09,1, 11.9,1,1, 17.529, 10547.883, 376.083, 52842.811 24/07/10,14:07:43,06,09,1, 11.9,1,1, 17.529, 10547.863, 376.087, 52842.785 24/07/10,14:07:43,07,09,1, 11.9,1,1, 17.529, 10547.892, 376.101, 52842.858 24/07/10,14:07:43,08,09,1, 11.9,1,1, 17.529, 10547.887, 376.084, 52842.808 24/07/10,14:07:43,09,09,1, 11.9,1,1, 17.529, 10547.892, 376.112, 52842.839 24/07/10,14:07:43,10,09,1, 11.9,1,1, 17.529, 10547.892, 376.118, 52842.797 24/07/10,14:07:43,11,09,1, 11.9,1,1, 17.529, 10547.911, 376.097, 52842.787 24/07/10,14:07:43,12,09,1, 11.9,1,1, 17.529, 10547.909, 376.078, 52842.821 24/07/10,14:07:43,13,09,1, 11.9,1,1, 17.529, 10547.883, 376.109, 52842.856 24/07/10,14:07:43,14,09,1, 11.9,1,1, 17.529, 10547.885, 376.116, 52842.864 24/07/10,14:07:43,15,09,1, 11.9,1,1, 17.529, 10547.915, 376.079, 52842.827 24/07/10,14:07:43,16,09,1, 11.9,1,1, 17.529, 10547.894, 376.064, 52842.824 24/07/10,14:07:43,17,09,1, 11.9,1,1, 17.529, 10547.908, 376.073, 52842.829 24/07/10,14:07:43,18,09,1, 11.9,1,1, 17.529, 10547.923, 376.087, 52842.846 24/07/10,14:07:43,19,09,1, 11.9,1,1, 17.529, 10547.902, 376.071, 52842.761 24/07/10,14:07:44,00,08,1, 11.8,1,1, 17.527, 10547.897, 376.071, 52842.761 24/07/10,14:07:44,01,08,1, 11.8,1,1, 17.527, 10547.919, 376.059, 52842.826 24/07/10,14:07:44,02,08,1, 11.8,1,1, 17.527, 10547.899, 376.074, 52842.835 24/07/10,14:07:44,03,08,1, 11.8,1,1, 17.527, 10547.911, 376.070, 52842.793 24/07/10,14:07:44,04,08,1, 11.8,1,1, 17.527, 10547.959, 376.088, 52842.807 24/07/10,14:07:44,05,08,1, 11.8,1,1, 17.527, 10547.926, 376.081, 52842.826 24/07/10,14:07:44,06,08,1, 11.8,1,1, 17.527, 10547.929, 376.064, 52842.805 24/07/10,14:07:44,07,08,1, 11.8,1,1, 17.527, 10547.917, 376.068, 52842.829 24/07/10,14:07:44,08,08,1, 11.8,1,1, 17.527, 10547.922, 376.077, 52842.819 24/07/10,14:07:44,09,08,1, 11.8,1,1, 17.527, 10547.924, 376.053, 52842.765 24/07/10,14:07:44,10,08,1, 11.8,1,1, 17.527, 10547.954, 376.057, 52842.749 24/07/10,14:07:44,11,08,1, 11.8,1,1, 17.527, 10547.927, 376.082, 52842.842 24/07/10,14:07:44,12,08,1, 11.8,1,1, 17.527, 10547.914, 376.051, 52842.803 24/07/10,14:07:44,13,08,1, 11.8,1,1, 17.527, 10547.961, 376.056, 52842.872 24/07/10,14:07:44,14,08,1, 11.8,1,1, 17.527, 10547.943, 376.044, 52842.803 24/07/10,14:07:44,15,08,1, 11.8,1,1, 17.527, 10547.927, 376.045, 52842.723 24/07/10,14:07:44,16,08,1, 11.8,1,1, 17.527, 10547.958, 376.023, 52842.773 24/07/10,14:07:44,17,08,1, 11.8,1,1, 17.527, 10547.939, 376.047, 52842.788 24/07/10,14:07:44,18,08,1, 11.8,1,1, 17.527, 10547.962, 376.032, 52842.799 24/07/10,14:07:44,19,08,1, 11.8,1,1, 17.527, 10547.959, 376.034, 52842.809 24/07/10,14:07:45,00,08,1, 11.8,1,1, 17.532, 10547.955, 376.034, 52842.809 24/07/10,14:07:45,01,08,1, 11.8,1,1, 17.532, 10547.968, 376.021, 52842.760 24/07/10,14:07:45,02,08,1, 11.8,1,1, 17.532, 10547.949, 376.050, 52842.752 24/07/10,14:07:45,03,08,1, 11.8,1,1, 17.532, 10547.967, 376.015, 52842.778 24/07/10,14:07:45,04,08,1, 11.8,1,1, 17.532, 10547.964, 376.031, 52842.775 24/07/10,14:07:45,05,08,1, 11.8,1,1, 17.532, 10547.942, 376.023, 52842.834 24/07/10,14:07:45,06,08,1, 11.8,1,1, 17.532, 10547.964, 376.024, 52842.781 24/07/10,14:07:45,07,08,1, 11.8,1,1, 17.532, 10547.954, 376.022, 52842.831 24/07/10,14:07:45,08,08,1, 11.8,1,1, 17.532, 10547.983, 376.020, 52842.822 24/07/10,14:07:45,09,08,1, 11.8,1,1, 17.532, 10547.976, 375.996, 52842.819 24/07/10,14:07:45,10,08,1, 11.8,1,1, 17.532, 10547.995, 376.021, 52842.901 24/07/10,14:07:45,11,08,1, 11.8,1,1, 17.532, 10547.950, 376.020, 52842.771 24/07/10,14:07:45,12,08,1, 11.8,1,1, 17.532, 10547.973, 376.009, 52842.864 24/07/10,14:07:45,13,08,1, 11.8,1,1, 17.532, 10547.983, 375.988, 52842.775 24/07/10,14:07:45,14,08,1, 11.8,1,1, 17.532, 10547.964, 375.956, 52842.834 24/07/10,14:07:45,15,08,1, 11.8,1,1, 17.532, 10548.003, 375.976, 52842.869 24/07/10,14:07:45,16,08,1, 11.8,1,1, 17.532, 10547.998, 376.011, 52842.869 24/07/10,14:07:45,17,08,1, 11.8,1,1, 17.532, 10547.975, 375.990, 52842.793 24/07/10,14:07:45,18,08,1, 11.8,1,1, 17.532, 10548.001, 375.997, 52842.809 24/07/10,14:07:45,19,08,1, 11.8,1,1, 17.532, 10547.996, 376.014, 52842.821 24/07/10,14:07:46,00,08,1, 11.9,1,1, 17.530, 10547.988, 376.014, 52842.821 24/07/10,14:07:46,01,08,1, 11.9,1,1, 17.530, 10548.001, 376.004, 52842.833 24/07/10,14:07:46,02,08,1, 11.9,1,1, 17.530, 10547.993, 375.986, 52842.827 24/07/10,14:07:46,03,08,1, 11.9,1,1, 17.530, 10548.015, 375.995, 52842.792 24/07/10,14:07:46,04,08,1, 11.9,1,1, 17.530, 10547.977, 375.997, 52842.835 24/07/10,14:07:46,05,08,1, 11.9,1,1, 17.530, 10548.005, 375.999, 52842.823 24/07/10,14:07:46,06,08,1, 11.9,1,1, 17.530, 10547.983, 375.982, 52842.779 24/07/10,14:07:46,07,08,1, 11.9,1,1, 17.530, 10547.993, 375.961, 52842.830 24/07/10,14:07:46,08,08,1, 11.9,1,1, 17.530, 10548.024, 375.985, 52842.822 24/07/10,14:07:46,09,08,1, 11.9,1,1, 17.530, 10547.969, 375.975, 52842.804 24/07/10,14:07:46,10,08,1, 11.9,1,1, 17.530, 10548.008, 375.983, 52842.791 24/07/10,14:07:46,11,08,1, 11.9,1,1, 17.530, 10547.995, 375.975, 52842.791 24/07/10,14:07:46,12,08,1, 11.9,1,1, 17.530, 10548.008, 375.972, 52842.869 24/07/10,14:07:46,13,08,1, 11.9,1,1, 17.530, 10547.999, 375.969, 52842.811 24/07/10,14:07:46,14,08,1, 11.9,1,1, 17.530, 10548.013, 375.951, 52842.741 24/07/10,14:07:46,15,08,1, 11.9,1,1, 17.530, 10548.004, 375.967, 52842.831 24/07/10,14:07:46,16,08,1, 11.9,1,1, 17.530, 10548.013, 375.957, 52842.780 24/07/10,14:07:46,17,08,1, 11.9,1,1, 17.530, 10548.024, 375.971, 52842.826 24/07/10,14:07:46,18,08,1, 11.9,1,1, 17.530, 10548.019, 375.965, 52842.864 24/07/10,14:07:46,19,08,1, 11.9,1,1, 17.530, 10548.011, 375.957, 52842.787 24/07/10,14:07:47,00,08,1, 11.9,1,1, 17.536, 10548.005, 375.957, 52842.787 24/07/10,14:07:47,01,08,1, 11.9,1,1, 17.536, 10548.016, 375.938, 52842.838 24/07/10,14:07:47,02,08,1, 11.9,1,1, 17.536, 10548.028, 375.948, 52842.830 24/07/10,14:07:47,03,08,1, 11.9,1,1, 17.536, 10548.053, 375.953, 52842.789 24/07/10,14:07:47,04,08,1, 11.9,1,1, 17.536, 10548.035, 375.966, 52842.744 24/07/10,14:07:47,05,08,1, 11.9,1,1, 17.536, 10548.016, 375.949, 52842.786 24/07/10,14:07:47,06,08,1, 11.9,1,1, 17.536, 10548.028, 375.955, 52842.789 24/07/10,14:07:47,07,08,1, 11.9,1,1, 17.536, 10548.029, 375.924, 52842.805 24/07/10,14:07:47,08,08,1, 11.9,1,1, 17.536, 10548.014, 375.946, 52842.786 24/07/10,14:07:47,09,08,1, 11.9,1,1, 17.536, 10548.020, 375.922, 52842.799 24/07/10,14:07:47,10,08,1, 11.9,1,1, 17.536, 10548.042, 375.923, 52842.759 24/07/10,14:07:47,11,08,1, 11.9,1,1, 17.536, 10548.036, 375.926, 52842.772 24/07/10,14:07:47,12,08,1, 11.9,1,1, 17.536, 10548.015, 375.942, 52842.841 24/07/10,14:07:47,13,08,1, 11.9,1,1, 17.536, 10548.035, 375.938, 52842.793 24/07/10,14:07:47,14,08,1, 11.9,1,1, 17.536, 10548.028, 375.926, 52842.792 24/07/10,14:07:47,15,08,1, 11.9,1,1, 17.536, 10548.051, 375.925, 52842.821 24/07/10,14:07:47,16,08,1, 11.9,1,1, 17.536, 10548.027, 375.913, 52842.765 24/07/10,14:07:47,17,08,1, 11.9,1,1, 17.536, 10548.030, 375.915, 52842.780 24/07/10,14:07:47,18,08,1, 11.9,1,1, 17.536, 10548.073, 375.934, 52842.857 24/07/10,14:07:47,19,08,1, 11.9,1,1, 17.536, 10548.051, 375.928, 52842.843 24/07/10,14:07:48,00,08,1, 11.9,1,1, 17.532, 10548.047, 375.928, 52842.843 24/07/10,14:07:48,01,08,1, 11.9,1,1, 17.532, 10548.034, 375.925, 52842.847 24/07/10,14:07:48,02,08,1, 11.9,1,1, 17.532, 10548.078, 375.896, 52842.747 24/07/10,14:07:48,03,08,1, 11.9,1,1, 17.532, 10548.046, 375.897, 52842.825 24/07/10,14:07:48,04,08,1, 11.9,1,1, 17.532, 10548.067, 375.921, 52842.817 24/07/10,14:07:48,05,08,1, 11.9,1,1, 17.532, 10548.058, 375.909, 52842.770 24/07/10,14:07:48,06,08,1, 11.9,1,1, 17.532, 10548.060, 375.911, 52842.800 24/07/10,14:07:48,07,08,1, 11.9,1,1, 17.532, 10548.055, 375.893, 52842.793 24/07/10,14:07:48,08,08,1, 11.9,1,1, 17.532, 10548.063, 375.887, 52842.841 24/07/10,14:07:48,09,08,1, 11.9,1,1, 17.532, 10548.033, 375.907, 52842.877 24/07/10,14:07:48,10,08,1, 11.9,1,1, 17.532, 10548.078, 375.883, 52842.761 24/07/10,14:07:48,11,08,1, 11.9,1,1, 17.532, 10548.079, 375.893, 52842.745 24/07/10,14:07:48,12,08,1, 11.9,1,1, 17.532, 10548.080, 375.902, 52842.839 24/07/10,14:07:48,13,08,1, 11.9,1,1, 17.532, 10548.063, 375.894, 52842.712 24/07/10,14:07:48,14,08,1, 11.9,1,1, 17.532, 10548.049, 375.891, 52842.761 24/07/10,14:07:48,15,08,1, 11.9,1,1, 17.532, 10548.096, 375.889, 52842.839 24/07/10,14:07:48,16,08,1, 11.9,1,1, 17.532, 10548.086, 375.899, 52842.764 24/07/10,14:07:48,17,08,1, 11.9,1,1, 17.532, 10548.082, 375.886, 52842.801 24/07/10,14:07:48,18,08,1, 11.9,1,1, 17.532, 10548.059, 375.874, 52842.819 24/07/10,14:07:48,19,08,1, 11.9,1,1, 17.532, 10548.074, 375.891, 52842.785 24/07/10,14:07:49,00,08,1, 11.9,1,1, 17.531, 10548.072, 375.891, 52842.785 24/07/10,14:07:49,01,08,1, 11.9,1,1, 17.531, 10548.057, 375.897, 52842.775 24/07/10,14:07:49,02,08,1, 11.9,1,1, 17.531, 10548.078, 375.875, 52842.818 24/07/10,14:07:49,03,08,1, 11.9,1,1, 17.531, 10548.070, 375.886, 52842.778 24/07/10,14:07:49,04,08,1, 11.9,1,1, 17.531, 10548.053, 375.901, 52842.841 24/07/10,14:07:49,05,08,1, 11.9,1,1, 17.531, 10548.096, 375.883, 52842.762 24/07/10,14:07:49,06,08,1, 11.9,1,1, 17.531, 10548.101, 375.893, 52842.865 24/07/10,14:07:49,07,08,1, 11.9,1,1, 17.531, 10548.080, 375.905, 52842.793 24/07/10,14:07:49,08,08,1, 11.9,1,1, 17.531, 10548.066, 375.871, 52842.811 24/07/10,14:07:49,09,08,1, 11.9,1,1, 17.531, 10548.070, 375.888, 52842.825 24/07/10,14:07:49,10,08,1, 11.9,1,1, 17.531, 10548.099, 375.872, 52842.802 24/07/10,14:07:49,11,08,1, 11.9,1,1, 17.531, 10548.088, 375.883, 52842.873 24/07/10,14:07:49,12,08,1, 11.9,1,1, 17.531, 10548.082, 375.870, 52842.837 24/07/10,14:07:49,13,08,1, 11.9,1,1, 17.531, 10548.107, 375.902, 52842.809 24/07/10,14:07:49,14,08,1, 11.9,1,1, 17.531, 10548.086, 375.848, 52842.827 24/07/10,14:07:49,15,08,1, 11.9,1,1, 17.531, 10548.083, 375.848, 52842.853 24/07/10,14:07:49,16,08,1, 11.9,1,1, 17.531, 10548.078, 375.866, 52842.818 24/07/10,14:07:49,17,08,1, 11.9,1,1, 17.531, 10548.104, 375.848, 52842.744 24/07/10,14:07:49,18,08,1, 11.9,1,1, 17.531, 10548.112, 375.849, 52842.760 24/07/10,14:07:49,19,08,1, 11.9,1,1, 17.531, 10548.132, 375.843, 52842.803 24/07/10,14:07:50,00,08,1, 11.9,1,1, 17.530, 10548.130, 375.843, 52842.803 24/07/10,14:07:50,01,08,1, 11.9,1,1, 17.530, 10548.081, 375.855, 52842.819 24/07/10,14:07:50,02,08,1, 11.9,1,1, 17.530, 10548.080, 375.836, 52842.767 24/07/10,14:07:50,03,08,1, 11.9,1,1, 17.530, 10548.094, 375.858, 52842.803 24/07/10,14:07:50,04,08,1, 11.9,1,1, 17.530, 10548.092, 375.839, 52842.786 24/07/10,14:07:50,05,08,1, 11.9,1,1, 17.530, 10548.113, 375.871, 52842.781 24/07/10,14:07:50,06,08,1, 11.9,1,1, 17.530, 10548.108, 375.843, 52842.809 24/07/10,14:07:50,07,08,1, 11.9,1,1, 17.530, 10548.095, 375.848, 52842.859 24/07/10,14:07:50,08,08,1, 11.9,1,1, 17.530, 10548.098, 375.869, 52842.838 24/07/10,14:07:50,09,08,1, 11.9,1,1, 17.530, 10548.083, 375.826, 52842.779 24/07/10,14:07:50,10,08,1, 11.9,1,1, 17.530, 10548.123, 375.846, 52842.835 24/07/10,14:07:50,11,08,1, 11.9,1,1, 17.530, 10548.092, 375.819, 52842.797 24/07/10,14:07:50,12,08,1, 11.9,1,1, 17.530, 10548.123, 375.829, 52842.764 24/07/10,14:07:50,13,08,1, 11.9,1,1, 17.530, 10548.111, 375.835, 52842.782 24/07/10,14:07:50,14,08,1, 11.9,1,1, 17.530, 10548.124, 375.827, 52842.783 24/07/10,14:07:50,15,08,1, 11.9,1,1, 17.530, 10548.104, 375.842, 52842.834 24/07/10,14:07:50,16,08,1, 11.9,1,1, 17.530, 10548.122, 375.819, 52842.785 24/07/10,14:07:50,17,08,1, 11.9,1,1, 17.530, 10548.140, 375.802, 52842.854 24/07/10,14:07:50,18,08,1, 11.9,1,1, 17.530, 10548.123, 375.847, 52842.836 24/07/10,14:07:50,19,08,1, 11.9,1,1, 17.530, 10548.115, 375.836, 52842.805 24/07/10,14:07:51,00,08,1, 11.8,1,1, 17.534, 10548.114, 375.836, 52842.805 24/07/10,14:07:51,01,08,1, 11.8,1,1, 17.534, 10548.117, 375.841, 52842.813 24/07/10,14:07:51,02,08,1, 11.8,1,1, 17.534, 10548.115, 375.814, 52842.820 24/07/10,14:07:51,03,08,1, 11.8,1,1, 17.534, 10548.105, 375.817, 52842.829 24/07/10,14:07:51,04,08,1, 11.8,1,1, 17.534, 10548.113, 375.792, 52842.814 24/07/10,14:07:51,05,08,1, 11.8,1,1, 17.534, 10548.103, 375.831, 52842.840 24/07/10,14:07:51,06,08,1, 11.8,1,1, 17.534, 10548.133, 375.811, 52842.862 24/07/10,14:07:51,07,08,1, 11.8,1,1, 17.534, 10548.126, 375.819, 52842.839 24/07/10,14:07:51,08,08,1, 11.8,1,1, 17.534, 10548.108, 375.822, 52842.811 24/07/10,14:07:51,09,08,1, 11.8,1,1, 17.534, 10548.108, 375.793, 52842.792 24/07/10,14:07:51,10,08,1, 11.8,1,1, 17.534, 10548.136, 375.814, 52842.797 24/07/10,14:07:51,11,08,1, 11.8,1,1, 17.534, 10548.097, 375.797, 52842.854 24/07/10,14:07:51,12,08,1, 11.8,1,1, 17.534, 10548.109, 375.816, 52842.829 24/07/10,14:07:51,13,08,1, 11.8,1,1, 17.534, 10548.113, 375.815, 52842.847 24/07/10,14:07:51,14,08,1, 11.8,1,1, 17.534, 10548.092, 375.816, 52842.758 24/07/10,14:07:51,15,08,1, 11.8,1,1, 17.534, 10548.125, 375.822, 52842.894 24/07/10,14:07:51,16,08,1, 11.8,1,1, 17.534, 10548.096, 375.835, 52842.783 24/07/10,14:07:51,17,08,1, 11.8,1,1, 17.534, 10548.083, 375.805, 52842.816 24/07/10,14:07:51,18,08,1, 11.8,1,1, 17.534, 10548.096, 375.799, 52842.825 24/07/10,14:07:51,19,08,1, 11.8,1,1, 17.534, 10548.114, 375.807, 52842.834 24/07/10,14:07:52,00,09,1, 11.9,1,1, 17.531, 10548.114, 375.807, 52842.834 24/07/10,14:07:52,01,09,1, 11.9,1,1, 17.531, 10548.126, 375.804, 52842.854 24/07/10,14:07:52,02,09,1, 11.9,1,1, 17.531, 10548.114, 375.771, 52842.772 24/07/10,14:07:52,03,09,1, 11.9,1,1, 17.531, 10548.119, 375.800, 52842.899 24/07/10,14:07:52,04,09,1, 11.9,1,1, 17.531, 10548.121, 375.778, 52842.807 24/07/10,14:07:52,05,09,1, 11.9,1,1, 17.531, 10548.111, 375.800, 52842.872 24/07/10,14:07:52,06,09,1, 11.9,1,1, 17.531, 10548.132, 375.801, 52842.838 24/07/10,14:07:52,07,09,1, 11.9,1,1, 17.531, 10548.097, 375.808, 52842.900 24/07/10,14:07:52,08,09,1, 11.9,1,1, 17.531, 10548.107, 375.800, 52842.803 24/07/10,14:07:52,09,09,1, 11.9,1,1, 17.531, 10548.109, 375.796, 52842.837 24/07/10,14:07:52,10,09,1, 11.9,1,1, 17.531, 10548.133, 375.811, 52842.836 24/07/10,14:07:52,11,09,1, 11.9,1,1, 17.531, 10548.106, 375.791, 52842.806 24/07/10,14:07:52,12,09,1, 11.9,1,1, 17.531, 10548.105, 375.791, 52842.854 24/07/10,14:07:52,13,09,1, 11.9,1,1, 17.531, 10548.105, 375.763, 52842.833 24/07/10,14:07:52,14,09,1, 11.9,1,1, 17.531, 10548.098, 375.792, 52842.897 24/07/10,14:07:52,15,09,1, 11.9,1,1, 17.531, 10548.124, 375.777, 52842.792 24/07/10,14:07:52,16,09,1, 11.9,1,1, 17.531, 10548.113, 375.764, 52842.866 24/07/10,14:07:52,17,09,1, 11.9,1,1, 17.531, 10548.130, 375.764, 52842.804 24/07/10,14:07:52,18,09,1, 11.9,1,1, 17.531, 10548.112, 375.780, 52842.824 24/07/10,14:07:52,19,09,1, 11.9,1,1, 17.531, 10548.102, 375.806, 52842.925 24/07/10,14:07:53,00,09,1, 11.9,1,1, 17.532, 10548.097, 375.806, 52842.925 24/07/10,14:07:53,01,09,1, 11.9,1,1, 17.532, 10548.108, 375.784, 52842.879 24/07/10,14:07:53,02,09,1, 11.9,1,1, 17.532, 10548.103, 375.787, 52842.914 24/07/10,14:07:53,03,09,1, 11.9,1,1, 17.532, 10548.102, 375.779, 52842.833 24/07/10,14:07:53,04,09,1, 11.9,1,1, 17.532, 10548.114, 375.773, 52842.795 24/07/10,14:07:53,05,09,1, 11.9,1,1, 17.532, 10548.119, 375.794, 52842.888 24/07/10,14:07:53,06,09,1, 11.9,1,1, 17.532, 10548.082, 375.788, 52842.826 24/07/10,14:07:53,07,09,1, 11.9,1,1, 17.532, 10548.120, 375.772, 52842.836 24/07/10,14:07:53,08,09,1, 11.9,1,1, 17.532, 10548.089, 375.770, 52842.803 24/07/10,14:07:53,09,09,1, 11.9,1,1, 17.532, 10548.126, 375.788, 52842.857 24/07/10,14:07:53,10,09,1, 11.9,1,1, 17.532, 10548.094, 375.780, 52842.915 24/07/10,14:07:53,11,09,1, 11.9,1,1, 17.532, 10548.098, 375.754, 52842.843 24/07/10,14:07:53,12,09,1, 11.9,1,1, 17.532, 10548.105, 375.767, 52842.913 24/07/10,14:07:53,13,09,1, 11.9,1,1, 17.532, 10548.099, 375.756, 52842.866 24/07/10,14:07:53,14,09,1, 11.9,1,1, 17.532, 10548.096, 375.753, 52842.926 24/07/10,14:07:53,15,09,1, 11.9,1,1, 17.532, 10548.103, 375.746, 52842.934 24/07/10,14:07:53,16,09,1, 11.9,1,1, 17.532, 10548.111, 375.727, 52842.899 24/07/10,14:07:53,17,09,1, 11.9,1,1, 17.532, 10548.116, 375.744, 52842.914 24/07/10,14:07:53,18,09,1, 11.9,1,1, 17.532, 10548.131, 375.736, 52842.804 24/07/10,14:07:53,19,09,1, 11.9,1,1, 17.532, 10548.091, 375.735, 52842.865 24/07/10,14:07:54,00,08,1, 12.0,1,1, 17.531, 10548.089, 375.735, 52842.865 24/07/10,14:07:54,01,08,1, 12.0,1,1, 17.531, 10548.108, 375.743, 52842.888 24/07/10,14:07:54,02,08,1, 12.0,1,1, 17.531, 10548.109, 375.746, 52842.864 24/07/10,14:07:54,03,08,1, 12.0,1,1, 17.531, 10548.089, 375.738, 52842.891 24/07/10,14:07:54,04,08,1, 12.0,1,1, 17.531, 10548.121, 375.733, 52842.883 24/07/10,14:07:54,05,08,1, 12.0,1,1, 17.531, 10548.129, 375.702, 52842.916 24/07/10,14:07:54,06,08,1, 12.0,1,1, 17.531, 10548.129, 375.722, 52842.878 24/07/10,14:07:54,07,08,1, 12.0,1,1, 17.531, 10548.131, 375.709, 52842.892 24/07/10,14:07:54,08,08,1, 12.0,1,1, 17.531, 10548.116, 375.715, 52842.864 24/07/10,14:07:54,09,08,1, 12.0,1,1, 17.531, 10548.090, 375.740, 52842.937 24/07/10,14:07:54,10,08,1, 12.0,1,1, 17.531, 10548.118, 375.745, 52842.932 24/07/10,14:07:54,11,08,1, 12.0,1,1, 17.531, 10548.100, 375.737, 52842.959 24/07/10,14:07:54,12,08,1, 12.0,1,1, 17.531, 10548.104, 375.732, 52842.844 24/07/10,14:07:54,13,08,1, 12.0,1,1, 17.531, 10548.113, 375.735, 52842.855 24/07/10,14:07:54,14,08,1, 12.0,1,1, 17.531, 10548.122, 375.748, 52842.884 24/07/10,14:07:54,15,08,1, 12.0,1,1, 17.531, 10548.114, 375.727, 52842.900 24/07/10,14:07:54,16,08,1, 12.0,1,1, 17.531, 10548.118, 375.728, 52842.894 24/07/10,14:07:54,17,08,1, 12.0,1,1, 17.531, 10548.089, 375.738, 52842.875 24/07/10,14:07:54,18,08,1, 12.0,1,1, 17.531, 10548.096, 375.735, 52842.896 24/07/10,14:07:54,19,08,1, 12.0,1,1, 17.531, 10548.089, 375.721, 52842.876 24/07/10,14:07:55,00,09,1, 11.9,1,1, 17.532, 10548.089, 375.721, 52842.876 24/07/10,14:07:55,01,09,1, 11.9,1,1, 17.532, 10548.076, 375.731, 52842.907 24/07/10,14:07:55,02,09,1, 11.9,1,1, 17.532, 10548.113, 375.714, 52842.862 24/07/10,14:07:55,03,09,1, 11.9,1,1, 17.532, 10548.119, 375.744, 52842.853 24/07/10,14:07:55,04,09,1, 11.9,1,1, 17.532, 10548.119, 375.726, 52842.850 24/07/10,14:07:55,05,09,1, 11.9,1,1, 17.532, 10548.099, 375.746, 52842.845 24/07/10,14:07:55,06,09,1, 11.9,1,1, 17.532, 10548.089, 375.727, 52842.825 24/07/10,14:07:55,07,09,1, 11.9,1,1, 17.532, 10548.097, 375.712, 52842.876 24/07/10,14:07:55,08,09,1, 11.9,1,1, 17.532, 10548.098, 375.743, 52842.875 24/07/10,14:07:55,09,09,1, 11.9,1,1, 17.532, 10548.118, 375.731, 52842.897 24/07/10,14:07:55,10,09,1, 11.9,1,1, 17.532, 10548.118, 375.722, 52842.886 24/07/10,14:07:55,11,09,1, 11.9,1,1, 17.532, 10548.093, 375.744, 52842.815 24/07/10,14:07:55,12,09,1, 11.9,1,1, 17.532, 10548.098, 375.745, 52842.919 24/07/10,14:07:55,13,09,1, 11.9,1,1, 17.532, 10548.095, 375.740, 52842.837 24/07/10,14:07:55,14,09,1, 11.9,1,1, 17.532, 10548.095, 375.740, 52842.893 24/07/10,14:07:55,15,09,1, 11.9,1,1, 17.532, 10548.112, 375.706, 52842.846 24/07/10,14:07:55,16,09,1, 11.9,1,1, 17.532, 10548.088, 375.741, 52842.909 24/07/10,14:07:55,17,09,1, 11.9,1,1, 17.532, 10548.081, 375.755, 52842.884 24/07/10,14:07:55,18,09,1, 11.9,1,1, 17.532, 10548.086, 375.730, 52842.790 24/07/10,14:07:55,19,09,1, 11.9,1,1, 17.532, 10548.097, 375.729, 52842.827 24/07/10,14:07:56,00,10,1, 11.8,1,1, 17.531, 10548.089, 375.729, 52842.827 24/07/10,14:07:56,01,10,1, 11.8,1,1, 17.531, 10548.115, 375.739, 52842.869 24/07/10,14:07:56,02,10,1, 11.8,1,1, 17.531, 10548.067, 375.735, 52842.910 24/07/10,14:07:56,03,10,1, 11.8,1,1, 17.531, 10548.089, 375.736, 52842.841 24/07/10,14:07:56,04,10,1, 11.8,1,1, 17.531, 10548.080, 375.740, 52842.912 24/07/10,14:07:56,05,10,1, 11.8,1,1, 17.531, 10548.068, 375.727, 52842.816 24/07/10,14:07:56,06,10,1, 11.8,1,1, 17.531, 10548.081, 375.735, 52842.878 24/07/10,14:07:56,07,10,1, 11.8,1,1, 17.531, 10548.088, 375.734, 52842.822 24/07/10,14:07:56,08,10,1, 11.8,1,1, 17.531, 10548.088, 375.738, 52842.840 24/07/10,14:07:56,09,10,1, 11.8,1,1, 17.531, 10548.060, 375.740, 52842.920 24/07/10,14:07:56,10,10,1, 11.8,1,1, 17.531, 10548.108, 375.744, 52842.942 24/07/10,14:07:56,11,10,1, 11.8,1,1, 17.531, 10548.031, 375.738, 52842.875 24/07/10,14:07:56,12,10,1, 11.8,1,1, 17.531, 10548.080, 375.735, 52842.893 24/07/10,14:07:56,13,10,1, 11.8,1,1, 17.531, 10548.087, 375.728, 52842.889 24/07/10,14:07:56,14,10,1, 11.8,1,1, 17.531, 10548.084, 375.729, 52842.942 24/07/10,14:07:56,15,10,1, 11.8,1,1, 17.531, 10548.081, 375.742, 52842.904 24/07/10,14:07:56,16,10,1, 11.8,1,1, 17.531, 10548.104, 375.722, 52842.848 24/07/10,14:07:56,17,10,1, 11.8,1,1, 17.531, 10548.068, 375.729, 52842.869 24/07/10,14:07:56,18,10,1, 11.8,1,1, 17.531, 10548.059, 375.719, 52842.833 24/07/10,14:07:56,19,10,1, 11.8,1,1, 17.531, 10548.065, 375.721, 52842.939 24/07/10,14:07:57,00,09,1, 11.9,1,1, 17.536, 10548.064, 375.721, 52842.939 24/07/10,14:07:57,01,09,1, 11.9,1,1, 17.536, 10548.056, 375.709, 52842.951 24/07/10,14:07:57,02,09,1, 11.9,1,1, 17.536, 10548.079, 375.783, 52843.140 24/07/10,14:07:57,03,09,1, 11.9,1,1, 17.536, 10548.104, 375.767, 52843.161 24/07/10,14:07:57,04,09,1, 11.9,1,1, 17.536, 10548.097, 375.761, 52843.196 24/07/10,14:07:57,05,09,1, 11.9,1,1, 17.536, 10548.105, 375.765, 52843.129 24/07/10,14:07:57,06,09,1, 11.9,1,1, 17.536, 10548.113, 375.769, 52843.181 24/07/10,14:07:57,07,09,1, 11.9,1,1, 17.536, 10548.087, 375.767, 52843.194 24/07/10,14:07:57,08,09,1, 11.9,1,1, 17.536, 10548.079, 375.774, 52843.115 24/07/10,14:07:57,09,09,1, 11.9,1,1, 17.536, 10548.102, 375.780, 52843.225 24/07/10,14:07:57,10,09,1, 11.9,1,1, 17.536, 10548.074, 375.773, 52843.198 24/07/10,14:07:57,11,09,1, 11.9,1,1, 17.536, 10548.082, 375.782, 52843.142 24/07/10,14:07:57,12,09,1, 11.9,1,1, 17.536, 10548.074, 375.770, 52843.134 24/07/10,14:07:57,13,09,1, 11.9,1,1, 17.536, 10548.088, 375.757, 52843.152 24/07/10,14:07:57,14,09,1, 11.9,1,1, 17.536, 10548.081, 375.763, 52843.166 24/07/10,14:07:57,15,09,1, 11.9,1,1, 17.536, 10548.083, 375.802, 52843.201 24/07/10,14:07:57,16,09,1, 11.9,1,1, 17.536, 10548.068, 375.763, 52843.171 24/07/10,14:07:57,17,09,1, 11.9,1,1, 17.536, 10548.068, 375.779, 52843.188 24/07/10,14:07:57,18,09,1, 11.9,1,1, 17.536, 10548.077, 375.764, 52843.218 24/07/10,14:07:57,19,09,1, 11.9,1,1, 17.536, 10548.086, 375.799, 52843.174 24/07/10,14:07:58,00,10,1, 11.9,1,1, 17.531, 10548.080, 375.799, 52843.174 24/07/10,14:07:58,01,10,1, 11.9,1,1, 17.531, 10548.062, 375.785, 52843.150 24/07/10,14:07:58,02,10,1, 11.9,1,1, 17.531, 10548.076, 375.769, 52843.167 24/07/10,14:07:58,03,10,1, 11.9,1,1, 17.531, 10548.070, 375.763, 52843.152 24/07/10,14:07:58,04,10,1, 11.9,1,1, 17.531, 10548.082, 375.781, 52843.151 24/07/10,14:07:58,05,10,1, 11.9,1,1, 17.531, 10548.086, 375.765, 52843.148 24/07/10,14:07:58,06,10,1, 11.9,1,1, 17.531, 10548.086, 375.761, 52843.133 24/07/10,14:07:58,07,10,1, 11.9,1,1, 17.531, 10548.067, 375.760, 52843.188 24/07/10,14:07:58,08,10,1, 11.9,1,1, 17.531, 10548.079, 375.754, 52843.150 24/07/10,14:07:58,09,10,1, 11.9,1,1, 17.531, 10548.077, 375.749, 52843.203 24/07/10,14:07:58,10,10,1, 11.9,1,1, 17.531, 10548.102, 375.764, 52843.164 24/07/10,14:07:58,11,10,1, 11.9,1,1, 17.531, 10548.071, 375.758, 52843.207 24/07/10,14:07:58,12,10,1, 11.9,1,1, 17.531, 10548.095, 375.771, 52843.181 24/07/10,14:07:58,13,10,1, 11.9,1,1, 17.531, 10548.062, 375.785, 52843.194 24/07/10,14:07:58,14,10,1, 11.9,1,1, 17.531, 10548.066, 375.767, 52843.193 24/07/10,14:07:58,15,10,1, 11.9,1,1, 17.531, 10548.033, 375.750, 52843.194 24/07/10,14:07:58,16,10,1, 11.9,1,1, 17.531, 10548.074, 375.740, 52843.206 24/07/10,14:07:58,17,10,1, 11.9,1,1, 17.531, 10548.057, 375.754, 52843.204 24/07/10,14:07:58,18,10,1, 11.9,1,1, 17.531, 10548.064, 375.758, 52843.211 24/07/10,14:07:58,19,10,1, 11.9,1,1, 17.531, 10548.055, 375.767, 52843.196 24/07/10,14:07:59,00,08,1, 12.0,1,1, 17.534, 10548.055, 375.767, 52843.196 24/07/10,14:07:59,01,08,1, 12.0,1,1, 17.534, 10548.056, 375.773, 52843.206 24/07/10,14:07:59,02,08,1, 12.0,1,1, 17.534, 10548.065, 375.765, 52843.226 24/07/10,14:07:59,03,08,1, 12.0,1,1, 17.534, 10548.070, 375.753, 52843.218 24/07/10,14:07:59,04,08,1, 12.0,1,1, 17.534, 10548.055, 375.745, 52843.178 24/07/10,14:07:59,05,08,1, 12.0,1,1, 17.534, 10548.069, 375.752, 52843.219 24/07/10,14:07:59,06,08,1, 12.0,1,1, 17.534, 10548.056, 375.754, 52843.213 24/07/10,14:07:59,07,08,1, 12.0,1,1, 17.534, 10548.067, 375.732, 52843.222 24/07/10,14:07:59,08,08,1, 12.0,1,1, 17.534, 10548.047, 375.747, 52843.179 24/07/10,14:07:59,09,08,1, 12.0,1,1, 17.534, 10548.033, 375.752, 52843.183 24/07/10,14:07:59,10,08,1, 12.0,1,1, 17.534, 10548.040, 375.719, 52843.139 24/07/10,14:07:59,11,08,1, 12.0,1,1, 17.534, 10548.014, 375.760, 52843.216 24/07/10,14:07:59,12,08,1, 12.0,1,1, 17.534, 10548.041, 375.731, 52843.141 24/07/10,14:07:59,13,08,1, 12.0,1,1, 17.534, 10548.067, 375.744, 52843.210 24/07/10,14:07:59,14,08,1, 12.0,1,1, 17.534, 10548.039, 375.747, 52843.141 24/07/10,14:07:59,15,08,1, 12.0,1,1, 17.534, 10548.055, 375.764, 52843.198 24/07/10,14:07:59,16,08,1, 12.0,1,1, 17.534, 10548.065, 375.748, 52843.212 24/07/10,14:07:59,17,08,1, 12.0,1,1, 17.534, 10548.058, 375.751, 52843.191 24/07/10,14:07:59,18,08,1, 12.0,1,1, 17.534, 10548.048, 375.761, 52843.211 24/07/10,14:07:59,19,08,1, 12.0,1,1, 17.534, 10548.050, 375.769, 52843.202 24/07/10,14:08:00,00,09,1, 11.9,1,1, 17.537, 10548.047, 375.769, 52843.202 24/07/10,14:08:00,01,09,1, 11.9,1,1, 17.537, 10548.034, 375.748, 52843.253 24/07/10,14:08:00,02,09,1, 11.9,1,1, 17.537, 10548.028, 375.700, 52842.941 24/07/10,14:08:00,03,09,1, 11.9,1,1, 17.537, 10548.016, 375.689, 52842.904 24/07/10,14:08:00,04,09,1, 11.9,1,1, 17.537, 10548.009, 375.689, 52842.990 24/07/10,14:08:00,05,09,1, 11.9,1,1, 17.537, 10548.015, 375.689, 52842.892 24/07/10,14:08:00,06,09,1, 11.9,1,1, 17.537, 10548.012, 375.709, 52842.972 24/07/10,14:08:00,07,09,1, 11.9,1,1, 17.537, 10548.023, 375.714, 52842.929 24/07/10,14:08:00,08,09,1, 11.9,1,1, 17.537, 10548.010, 375.695, 52842.938 24/07/10,14:08:00,09,09,1, 11.9,1,1, 17.537, 10548.010, 375.727, 52842.975 24/07/10,14:08:00,10,09,1, 11.9,1,1, 17.537, 10548.031, 375.695, 52842.936 24/07/10,14:08:00,11,09,1, 11.9,1,1, 17.537, 10548.037, 375.731, 52842.934 24/07/10,14:08:00,12,09,1, 11.9,1,1, 17.537, 10548.014, 375.732, 52842.923 24/07/10,14:08:00,13,09,1, 11.9,1,1, 17.537, 10548.013, 375.720, 52842.940 24/07/10,14:08:00,14,09,1, 11.9,1,1, 17.537, 10548.018, 375.705, 52842.932 24/07/10,14:08:00,15,09,1, 11.9,1,1, 17.537, 10548.017, 375.720, 52842.915 24/07/10,14:08:00,16,09,1, 11.9,1,1, 17.537, 10548.021, 375.711, 52842.905 24/07/10,14:08:00,17,09,1, 11.9,1,1, 17.537, 10548.021, 375.705, 52842.879 24/07/10,14:08:00,18,09,1, 11.9,1,1, 17.537, 10548.025, 375.690, 52842.903 24/07/10,14:08:00,19,09,1, 11.9,1,1, 17.537, 10548.024, 375.706, 52842.918 24/07/10,14:08:01,00,09,1, 11.9,1,1, 17.538, 10548.022, 375.706, 52842.918 24/07/10,14:08:01,01,09,1, 11.9,1,1, 17.538, 10548.017, 375.708, 52842.906 24/07/10,14:08:01,02,09,1, 11.9,1,1, 17.538, 10548.011, 375.708, 52842.953 24/07/10,14:08:01,03,09,1, 11.9,1,1, 17.538, 10547.995, 375.732, 52842.882 24/07/10,14:08:01,04,09,1, 11.9,1,1, 17.538, 10548.009, 375.727, 52842.896 24/07/10,14:08:01,05,09,1, 11.9,1,1, 17.538, 10548.023, 375.716, 52842.943 24/07/10,14:08:01,06,09,1, 11.9,1,1, 17.538, 10547.999, 375.693, 52842.866 24/07/10,14:08:01,07,09,1, 11.9,1,1, 17.538, 10547.994, 375.713, 52842.881 24/07/10,14:08:01,08,09,1, 11.9,1,1, 17.538, 10547.997, 375.721, 52842.897 24/07/10,14:08:01,09,09,1, 11.9,1,1, 17.538, 10548.001, 375.699, 52842.892 24/07/10,14:08:01,10,09,1, 11.9,1,1, 17.538, 10547.975, 375.691, 52842.874 24/07/10,14:08:01,11,09,1, 11.9,1,1, 17.538, 10548.003, 375.711, 52842.953 24/07/10,14:08:01,12,09,1, 11.9,1,1, 17.538, 10548.001, 375.694, 52842.840 24/07/10,14:08:01,13,09,1, 11.9,1,1, 17.538, 10548.017, 375.723, 52842.948 24/07/10,14:08:01,14,09,1, 11.9,1,1, 17.538, 10548.008, 375.703, 52842.894 24/07/10,14:08:01,15,09,1, 11.9,1,1, 17.538, 10548.018, 375.712, 52843.010 24/07/10,14:08:01,16,09,1, 11.9,1,1, 17.538, 10547.995, 375.723, 52842.998 24/07/10,14:08:01,17,09,1, 11.9,1,1, 17.538, 10547.972, 375.710, 52843.097 24/07/10,14:08:01,18,09,1, 11.9,1,1, 17.538, 10547.974, 375.693, 52842.941 24/07/10,14:08:01,19,09,1, 11.9,1,1, 17.538, 10548.005, 375.714, 52842.990 24/07/10,14:08:02,00,08,1, 11.9,1,1, 17.541, 10548.005, 375.714, 52842.990 24/07/10,14:08:02,01,08,1, 11.9,1,1, 17.541, 10548.003, 375.716, 52842.942 24/07/10,14:08:02,02,08,1, 11.9,1,1, 17.541, 10547.995, 375.702, 52842.913 24/07/10,14:08:02,03,08,1, 11.9,1,1, 17.541, 10547.997, 375.696, 52842.907 24/07/10,14:08:02,04,08,1, 11.9,1,1, 17.541, 10547.987, 375.707, 52842.927 24/07/10,14:08:02,05,08,1, 11.9,1,1, 17.541, 10547.972, 375.735, 52842.983 24/07/10,14:08:02,06,08,1, 11.9,1,1, 17.541, 10547.978, 375.743, 52842.882 24/07/10,14:08:02,07,08,1, 11.9,1,1, 17.541, 10547.986, 375.724, 52842.995 24/07/10,14:08:02,08,08,1, 11.9,1,1, 17.541, 10547.973, 375.711, 52842.923 24/07/10,14:08:02,09,08,1, 11.9,1,1, 17.541, 10547.996, 375.704, 52843.004 24/07/10,14:08:02,10,08,1, 11.9,1,1, 17.541, 10547.955, 375.744, 52842.919 24/07/10,14:08:02,11,08,1, 11.9,1,1, 17.541, 10547.974, 375.703, 52842.862 24/07/10,14:08:02,12,08,1, 11.9,1,1, 17.541, 10547.980, 375.717, 52842.888 24/07/10,14:08:02,13,08,1, 11.9,1,1, 17.541, 10547.972, 375.739, 52842.954 24/07/10,14:08:02,14,08,1, 11.9,1,1, 17.541, 10547.959, 375.695, 52842.930 24/07/10,14:08:02,15,08,1, 11.9,1,1, 17.541, 10547.965, 375.722, 52842.974 24/07/10,14:08:02,16,08,1, 11.9,1,1, 17.541, 10547.999, 375.704, 52842.920 24/07/10,14:08:02,17,08,1, 11.9,1,1, 17.541, 10547.987, 375.703, 52842.932 24/07/10,14:08:02,18,08,1, 11.9,1,1, 17.541, 10547.993, 375.733, 52843.015 24/07/10,14:08:02,19,08,1, 11.9,1,1, 17.541, 10547.987, 375.724, 52842.990 24/07/10,14:08:03,00,10,1, 11.9,1,1, 17.534, 10547.980, 375.724, 52842.990 24/07/10,14:08:03,01,10,1, 11.9,1,1, 17.534, 10547.966, 375.728, 52842.913 24/07/10,14:08:03,02,10,1, 11.9,1,1, 17.534, 10547.976, 375.707, 52842.964 24/07/10,14:08:03,03,10,1, 11.9,1,1, 17.534, 10548.002, 375.724, 52842.992 24/07/10,14:08:03,04,10,1, 11.9,1,1, 17.534, 10547.986, 375.696, 52843.032 24/07/10,14:08:03,05,10,1, 11.9,1,1, 17.534, 10548.005, 375.715, 52842.990 24/07/10,14:08:03,06,10,1, 11.9,1,1, 17.534, 10547.987, 375.709, 52842.987 24/07/10,14:08:03,07,10,1, 11.9,1,1, 17.534, 10547.987, 375.692, 52842.944 24/07/10,14:08:03,08,10,1, 11.9,1,1, 17.534, 10547.980, 375.706, 52842.934 24/07/10,14:08:03,09,10,1, 11.9,1,1, 17.534, 10547.995, 375.694, 52842.939 24/07/10,14:08:03,10,10,1, 11.9,1,1, 17.534, 10547.988, 375.693, 52842.908 24/07/10,14:08:03,11,10,1, 11.9,1,1, 17.534, 10547.985, 375.693, 52842.941 24/07/10,14:08:03,12,10,1, 11.9,1,1, 17.534, 10547.988, 375.697, 52842.929 24/07/10,14:08:03,13,10,1, 11.9,1,1, 17.534, 10547.983, 375.715, 52843.011 24/07/10,14:08:03,14,10,1, 11.9,1,1, 17.534, 10547.986, 375.710, 52842.942 24/07/10,14:08:03,15,10,1, 11.9,1,1, 17.534, 10547.991, 375.703, 52842.899 24/07/10,14:08:03,16,10,1, 11.9,1,1, 17.534, 10547.978, 375.710, 52843.008 24/07/10,14:08:03,17,10,1, 11.9,1,1, 17.534, 10547.998, 375.693, 52842.949 24/07/10,14:08:03,18,10,1, 11.9,1,1, 17.534, 10547.989, 375.708, 52842.922 24/07/10,14:08:03,19,10,1, 11.9,1,1, 17.534, 10547.985, 375.721, 52843.007 24/07/10,14:08:04,00,09,1, 11.9,1,1, 17.532, 10547.980, 375.721, 52843.007 24/07/10,14:08:04,01,09,1, 11.9,1,1, 17.532, 10547.981, 375.718, 52842.950 24/07/10,14:08:04,02,09,1, 11.9,1,1, 17.532, 10547.986, 375.702, 52842.949 24/07/10,14:08:04,03,09,1, 11.9,1,1, 17.532, 10547.973, 375.700, 52842.919 24/07/10,14:08:04,04,09,1, 11.9,1,1, 17.532, 10547.958, 375.707, 52842.919 24/07/10,14:08:04,05,09,1, 11.9,1,1, 17.532, 10547.982, 375.703, 52842.917 24/07/10,14:08:04,06,09,1, 11.9,1,1, 17.532, 10548.003, 375.711, 52842.942 24/07/10,14:08:04,07,09,1, 11.9,1,1, 17.532, 10547.938, 375.688, 52842.929 24/07/10,14:08:04,08,09,1, 11.9,1,1, 17.532, 10547.972, 375.701, 52842.992 24/07/10,14:08:04,09,09,1, 11.9,1,1, 17.532, 10547.986, 375.718, 52842.955 24/07/10,14:08:04,10,09,1, 11.9,1,1, 17.532, 10547.994, 375.679, 52842.924 24/07/10,14:08:04,11,09,1, 11.9,1,1, 17.532, 10547.975, 375.724, 52842.982 24/07/10,14:08:04,12,09,1, 11.9,1,1, 17.532, 10547.975, 375.729, 52842.965 24/07/10,14:08:04,13,09,1, 11.9,1,1, 17.532, 10547.970, 375.728, 52842.941 24/07/10,14:08:04,14,09,1, 11.9,1,1, 17.532, 10547.997, 375.697, 52842.938 24/07/10,14:08:04,15,09,1, 11.9,1,1, 17.532, 10547.951, 375.702, 52842.964 24/07/10,14:08:04,16,09,1, 11.9,1,1, 17.532, 10547.963, 375.701, 52842.991 24/07/10,14:08:04,17,09,1, 11.9,1,1, 17.532, 10547.979, 375.728, 52843.008 24/07/10,14:08:04,18,09,1, 11.9,1,1, 17.532, 10547.969, 375.748, 52842.944 24/07/10,14:08:04,19,09,1, 11.9,1,1, 17.532, 10547.987, 375.707, 52842.952 24/07/10,14:08:05,00,09,1, 11.8,1,1, 17.534, 10547.980, 375.707, 52842.952 24/07/10,14:08:05,01,09,1, 11.8,1,1, 17.534, 10547.989, 375.697, 52843.021 24/07/10,14:08:05,02,09,1, 11.8,1,1, 17.534, 10547.979, 375.699, 52842.985 24/07/10,14:08:05,03,09,1, 11.8,1,1, 17.534, 10547.972, 375.700, 52843.029 24/07/10,14:08:05,04,09,1, 11.8,1,1, 17.534, 10547.982, 375.715, 52842.962 24/07/10,14:08:05,05,09,1, 11.8,1,1, 17.534, 10548.004, 375.724, 52843.008 24/07/10,14:08:05,06,09,1, 11.8,1,1, 17.534, 10547.980, 375.707, 52842.861 24/07/10,14:08:05,07,09,1, 11.8,1,1, 17.534, 10547.989, 375.727, 52842.971 24/07/10,14:08:05,08,09,1, 11.8,1,1, 17.534, 10547.963, 375.705, 52842.918 24/07/10,14:08:05,09,09,1, 11.8,1,1, 17.534, 10547.995, 375.696, 52842.978 24/07/10,14:08:05,10,09,1, 11.8,1,1, 17.534, 10547.980, 375.722, 52842.918 24/07/10,14:08:05,11,09,1, 11.8,1,1, 17.534, 10547.987, 375.752, 52842.909 24/07/10,14:08:05,12,09,1, 11.8,1,1, 17.534, 10547.953, 375.702, 52842.889 24/07/10,14:08:05,13,09,1, 11.8,1,1, 17.534, 10547.991, 375.742, 52842.917 24/07/10,14:08:05,14,09,1, 11.8,1,1, 17.534, 10547.941, 375.712, 52842.868 24/07/10,14:08:05,15,09,1, 11.8,1,1, 17.534, 10547.954, 375.714, 52843.052 24/07/10,14:08:05,16,09,1, 11.8,1,1, 17.534, 10547.960, 375.733, 52842.972 24/07/10,14:08:05,17,09,1, 11.8,1,1, 17.534, 10547.971, 375.731, 52842.971 24/07/10,14:08:05,18,09,1, 11.8,1,1, 17.534, 10547.953, 375.701, 52842.919 24/07/10,14:08:05,19,09,1, 11.8,1,1, 17.534, 10547.962, 375.717, 52843.002 24/07/10,14:08:06,00,08,1, 11.8,1,1, 17.534, 10547.955, 375.717, 52843.002 24/07/10,14:08:06,01,08,1, 11.8,1,1, 17.534, 10547.968, 375.723, 52842.929 24/07/10,14:08:06,02,08,1, 11.8,1,1, 17.534, 10547.985, 375.706, 52842.992 24/07/10,14:08:06,03,08,1, 11.8,1,1, 17.534, 10547.958, 375.738, 52843.019 24/07/10,14:08:06,04,08,1, 11.8,1,1, 17.534, 10547.954, 375.734, 52842.913 24/07/10,14:08:06,05,08,1, 11.8,1,1, 17.534, 10547.940, 375.698, 52842.940 24/07/10,14:08:06,06,08,1, 11.8,1,1, 17.534, 10547.957, 375.727, 52843.013 24/07/10,14:08:06,07,08,1, 11.8,1,1, 17.534, 10547.986, 375.719, 52842.916 24/07/10,14:08:06,08,08,1, 11.8,1,1, 17.534, 10547.962, 375.725, 52842.959 24/07/10,14:08:06,09,08,1, 11.8,1,1, 17.534, 10547.946, 375.747, 52842.981 24/07/10,14:08:06,10,08,1, 11.8,1,1, 17.534, 10547.974, 375.738, 52842.953 24/07/10,14:08:06,11,08,1, 11.8,1,1, 17.534, 10547.984, 375.733, 52842.944 24/07/10,14:08:06,12,08,1, 11.8,1,1, 17.534, 10547.944, 375.744, 52842.971 24/07/10,14:08:06,13,08,1, 11.8,1,1, 17.534, 10547.961, 375.763, 52843.012 24/07/10,14:08:06,14,08,1, 11.8,1,1, 17.534, 10547.963, 375.733, 52842.938 24/07/10,14:08:06,15,08,1, 11.8,1,1, 17.534, 10547.976, 375.748, 52842.935 24/07/10,14:08:06,16,08,1, 11.8,1,1, 17.534, 10547.969, 375.731, 52842.940 24/07/10,14:08:06,17,08,1, 11.8,1,1, 17.534, 10547.977, 375.728, 52842.994 24/07/10,14:08:06,18,08,1, 11.8,1,1, 17.534, 10547.955, 375.747, 52842.973 24/07/10,14:08:06,19,08,1, 11.8,1,1, 17.534, 10547.956, 375.720, 52842.923 24/07/10,14:08:07,00,09,1, 11.9,1,1, 17.538, 10547.955, 375.720, 52842.923 24/07/10,14:08:07,01,09,1, 11.9,1,1, 17.538, 10547.961, 375.734, 52842.975 24/07/10,14:08:07,02,09,1, 11.9,1,1, 17.538, 10547.951, 375.737, 52842.945 24/07/10,14:08:07,03,09,1, 11.9,1,1, 17.538, 10547.966, 375.725, 52842.930 24/07/10,14:08:07,04,09,1, 11.9,1,1, 17.538, 10547.946, 375.718, 52842.942 24/07/10,14:08:07,05,09,1, 11.9,1,1, 17.538, 10547.939, 375.711, 52842.945 24/07/10,14:08:07,06,09,1, 11.9,1,1, 17.538, 10547.975, 375.736, 52842.941 24/07/10,14:08:07,07,09,1, 11.9,1,1, 17.538, 10547.958, 375.738, 52842.952 24/07/10,14:08:07,08,09,1, 11.9,1,1, 17.538, 10547.954, 375.745, 52842.963 24/07/10,14:08:07,09,09,1, 11.9,1,1, 17.538, 10547.939, 375.724, 52842.930 24/07/10,14:08:07,10,09,1, 11.9,1,1, 17.538, 10547.958, 375.728, 52843.001 24/07/10,14:08:07,11,09,1, 11.9,1,1, 17.538, 10547.976, 375.727, 52842.928 24/07/10,14:08:07,12,09,1, 11.9,1,1, 17.538, 10547.960, 375.717, 52842.927 24/07/10,14:08:07,13,09,1, 11.9,1,1, 17.538, 10547.953, 375.724, 52842.981 24/07/10,14:08:07,14,09,1, 11.9,1,1, 17.538, 10547.957, 375.707, 52842.954 24/07/10,14:08:07,15,09,1, 11.9,1,1, 17.538, 10547.954, 375.721, 52843.004 24/07/10,14:08:07,16,09,1, 11.9,1,1, 17.538, 10547.966, 375.715, 52842.985 24/07/10,14:08:07,17,09,1, 11.9,1,1, 17.538, 10547.936, 375.716, 52842.961 24/07/10,14:08:07,18,09,1, 11.9,1,1, 17.538, 10547.955, 375.721, 52843.022 24/07/10,14:08:07,19,09,1, 11.9,1,1, 17.538, 10547.949, 375.716, 52842.980 24/07/10,14:08:08,00,09,1, 11.9,1,1, 17.534, 10547.947, 375.716, 52842.980 24/07/10,14:08:08,01,09,1, 11.9,1,1, 17.534, 10547.972, 375.722, 52842.926 24/07/10,14:08:08,02,09,1, 11.9,1,1, 17.534, 10547.966, 375.737, 52842.939 24/07/10,14:08:08,03,09,1, 11.9,1,1, 17.534, 10547.927, 375.732, 52842.988 24/07/10,14:08:08,04,09,1, 11.9,1,1, 17.534, 10547.973, 375.737, 52842.920 24/07/10,14:08:08,05,09,1, 11.9,1,1, 17.534, 10547.950, 375.717, 52842.952 24/07/10,14:08:08,06,09,1, 11.9,1,1, 17.534, 10547.932, 375.726, 52842.953 24/07/10,14:08:08,07,09,1, 11.9,1,1, 17.534, 10547.947, 375.693, 52842.888 24/07/10,14:08:08,08,09,1, 11.9,1,1, 17.534, 10547.956, 375.757, 52842.991 24/07/10,14:08:08,09,09,1, 11.9,1,1, 17.534, 10547.963, 375.730, 52842.954 24/07/10,14:08:08,10,09,1, 11.9,1,1, 17.534, 10547.942, 375.758, 52842.964 24/07/10,14:08:08,11,09,1, 11.9,1,1, 17.534, 10547.953, 375.724, 52843.004 24/07/10,14:08:08,12,09,1, 11.9,1,1, 17.534, 10547.981, 375.744, 52842.998 24/07/10,14:08:08,13,09,1, 11.9,1,1, 17.534, 10547.957, 375.733, 52842.953 24/07/10,14:08:08,14,09,1, 11.9,1,1, 17.534, 10547.975, 375.714, 52842.952 24/07/10,14:08:08,15,09,1, 11.9,1,1, 17.534, 10547.955, 375.727, 52843.064 24/07/10,14:08:08,16,09,1, 11.9,1,1, 17.534, 10547.937, 375.713, 52842.921 24/07/10,14:08:08,17,09,1, 11.9,1,1, 17.534, 10547.939, 375.731, 52842.991 24/07/10,14:08:08,18,09,1, 11.9,1,1, 17.534, 10547.940, 375.737, 52842.941 24/07/10,14:08:08,19,09,1, 11.9,1,1, 17.534, 10547.972, 375.742, 52842.989 24/07/10,14:08:09,00,10,1, 11.9,1,1, 17.535, 10547.972, 375.742, 52842.989 24/07/10,14:08:09,01,10,1, 11.9,1,1, 17.535, 10547.943, 375.726, 52842.929 24/07/10,14:08:09,02,10,1, 11.9,1,1, 17.535, 10547.950, 375.749, 52842.937 24/07/10,14:08:09,03,10,1, 11.9,1,1, 17.535, 10547.956, 375.758, 52842.965 24/07/10,14:08:09,04,10,1, 11.9,1,1, 17.535, 10547.960, 375.731, 52842.948 24/07/10,14:08:09,05,10,1, 11.9,1,1, 17.535, 10547.973, 375.755, 52842.965 24/07/10,14:08:09,06,10,1, 11.9,1,1, 17.535, 10547.962, 375.757, 52842.974 24/07/10,14:08:09,07,10,1, 11.9,1,1, 17.535, 10547.954, 375.748, 52842.987 24/07/10,14:08:09,08,10,1, 11.9,1,1, 17.535, 10547.959, 375.734, 52842.922 24/07/10,14:08:09,09,10,1, 11.9,1,1, 17.535, 10547.963, 375.746, 52842.999 24/07/10,14:08:09,10,10,1, 11.9,1,1, 17.535, 10547.965, 375.742, 52842.945 24/07/10,14:08:09,11,10,1, 11.9,1,1, 17.535, 10547.964, 375.732, 52842.982 24/07/10,14:08:09,12,10,1, 11.9,1,1, 17.535, 10547.964, 375.731, 52842.969 24/07/10,14:08:09,13,10,1, 11.9,1,1, 17.535, 10547.975, 375.760, 52843.011 24/07/10,14:08:09,14,10,1, 11.9,1,1, 17.535, 10547.984, 375.749, 52842.986 24/07/10,14:08:09,15,10,1, 11.9,1,1, 17.535, 10547.985, 375.760, 52842.921 24/07/10,14:08:09,16,10,1, 11.9,1,1, 17.535, 10547.966, 375.766, 52842.954 24/07/10,14:08:09,17,10,1, 11.9,1,1, 17.535, 10547.989, 375.713, 52842.978 24/07/10,14:08:09,18,10,1, 11.9,1,1, 17.535, 10547.952, 375.727, 52842.887 24/07/10,14:08:09,19,10,1, 11.9,1,1, 17.535, 10547.963, 375.748, 52843.042 24/07/10,14:08:10,00,08,1, 11.9,1,1, 17.533, 10547.963, 375.748, 52843.042 24/07/10,14:08:10,01,08,1, 11.9,1,1, 17.533, 10547.972, 375.739, 52842.923 24/07/10,14:08:10,02,08,1, 11.9,1,1, 17.533, 10547.971, 375.726, 52843.002 24/07/10,14:08:10,03,08,1, 11.9,1,1, 17.533, 10547.983, 375.749, 52842.947 24/07/10,14:08:10,04,08,1, 11.9,1,1, 17.533, 10547.966, 375.743, 52842.990 24/07/10,14:08:10,05,08,1, 11.9,1,1, 17.533, 10547.961, 375.753, 52842.971 24/07/10,14:08:10,06,08,1, 11.9,1,1, 17.533, 10548.005, 375.738, 52842.986 24/07/10,14:08:10,07,08,1, 11.9,1,1, 17.533, 10547.949, 375.749, 52843.012 24/07/10,14:08:10,08,08,1, 11.9,1,1, 17.533, 10547.972, 375.732, 52842.968 24/07/10,14:08:10,09,08,1, 11.9,1,1, 17.533, 10547.957, 375.745, 52842.953 24/07/10,14:08:10,10,08,1, 11.9,1,1, 17.533, 10547.952, 375.752, 52842.986 24/07/10,14:08:10,11,08,1, 11.9,1,1, 17.533, 10547.953, 375.740, 52843.053 24/07/10,14:08:10,12,08,1, 11.9,1,1, 17.533, 10547.958, 375.744, 52842.917 24/07/10,14:08:10,13,08,1, 11.9,1,1, 17.533, 10547.952, 375.740, 52843.005 24/07/10,14:08:10,14,08,1, 11.9,1,1, 17.533, 10547.938, 375.731, 52842.999 24/07/10,14:08:10,15,08,1, 11.9,1,1, 17.533, 10547.972, 375.744, 52842.878 24/07/10,14:08:10,16,08,1, 11.9,1,1, 17.533, 10547.966, 375.757, 52842.953 24/07/10,14:08:10,17,08,1, 11.9,1,1, 17.533, 10547.965, 375.751, 52843.005 24/07/10,14:08:10,18,08,1, 11.9,1,1, 17.533, 10547.966, 375.761, 52842.994 24/07/10,14:08:10,19,08,1, 11.9,1,1, 17.533, 10547.986, 375.765, 52842.963 24/07/10,14:08:11,00,09,1, 11.9,1,1, 17.535, 10547.980, 375.765, 52842.963 24/07/10,14:08:11,01,09,1, 11.9,1,1, 17.535, 10547.940, 375.742, 52842.959 24/07/10,14:08:11,02,09,1, 11.9,1,1, 17.535, 10547.977, 375.732, 52842.932 24/07/10,14:08:11,03,09,1, 11.9,1,1, 17.535, 10547.969, 375.754, 52842.922 24/07/10,14:08:11,04,09,1, 11.9,1,1, 17.535, 10547.966, 375.774, 52842.884 24/07/10,14:08:11,05,09,1, 11.9,1,1, 17.535, 10547.984, 375.764, 52842.983 24/07/10,14:08:11,06,09,1, 11.9,1,1, 17.535, 10547.973, 375.771, 52843.009 24/07/10,14:08:11,07,09,1, 11.9,1,1, 17.535, 10547.977, 375.756, 52843.041 24/07/10,14:08:11,08,09,1, 11.9,1,1, 17.535, 10547.971, 375.746, 52842.978 24/07/10,14:08:11,09,09,1, 11.9,1,1, 17.535, 10547.969, 375.737, 52842.957 24/07/10,14:08:11,10,09,1, 11.9,1,1, 17.535, 10547.958, 375.756, 52843.008 24/07/10,14:08:11,11,09,1, 11.9,1,1, 17.535, 10547.988, 375.742, 52843.013 24/07/10,14:08:11,12,09,1, 11.9,1,1, 17.535, 10547.971, 375.746, 52843.045 24/07/10,14:08:11,13,09,1, 11.9,1,1, 17.535, 10547.972, 375.757, 52842.956 24/07/10,14:08:11,14,09,1, 11.9,1,1, 17.535, 10547.981, 375.738, 52842.948 24/07/10,14:08:11,15,09,1, 11.9,1,1, 17.535, 10547.991, 375.763, 52842.976 24/07/10,14:08:11,16,09,1, 11.9,1,1, 17.535, 10547.977, 375.729, 52843.037 24/07/10,14:08:11,17,09,1, 11.9,1,1, 17.535, 10547.980, 375.777, 52842.960 24/07/10,14:08:11,18,09,1, 11.9,1,1, 17.535, 10547.978, 375.723, 52842.993 24/07/10,14:08:11,19,09,1, 11.9,1,1, 17.535, 10547.967, 375.753, 52842.958 24/07/10,14:08:12,00,08,1, 11.9,1,1, 17.535, 10547.963, 375.753, 52842.958 24/07/10,14:08:12,01,08,1, 11.9,1,1, 17.535, 10547.975, 375.734, 52842.933 24/07/10,14:08:12,02,08,1, 11.9,1,1, 17.535, 10547.951, 375.757, 52843.007 24/07/10,14:08:12,03,08,1, 11.9,1,1, 17.535, 10547.969, 375.753, 52843.025 24/07/10,14:08:12,04,08,1, 11.9,1,1, 17.535, 10547.985, 375.733, 52842.986 24/07/10,14:08:12,05,08,1, 11.9,1,1, 17.535, 10547.977, 375.751, 52843.026 24/07/10,14:08:12,06,08,1, 11.9,1,1, 17.535, 10547.966, 375.744, 52842.975 24/07/10,14:08:12,07,08,1, 11.9,1,1, 17.535, 10547.967, 375.749, 52842.996 24/07/10,14:08:12,08,08,1, 11.9,1,1, 17.535, 10547.971, 375.745, 52842.998 24/07/10,14:08:12,09,08,1, 11.9,1,1, 17.535, 10547.977, 375.744, 52843.021 24/07/10,14:08:12,10,08,1, 11.9,1,1, 17.535, 10547.958, 375.737, 52843.020 24/07/10,14:08:12,11,08,1, 11.9,1,1, 17.535, 10547.957, 375.750, 52842.995 24/07/10,14:08:12,12,08,1, 11.9,1,1, 17.535, 10547.977, 375.743, 52843.068 24/07/10,14:08:12,13,08,1, 11.9,1,1, 17.535, 10547.969, 375.746, 52843.079 24/07/10,14:08:12,14,08,1, 11.9,1,1, 17.535, 10547.989, 375.750, 52842.967 24/07/10,14:08:12,15,08,1, 11.9,1,1, 17.535, 10547.981, 375.747, 52842.996 24/07/10,14:08:12,16,08,1, 11.9,1,1, 17.535, 10547.972, 375.746, 52843.014 24/07/10,14:08:12,17,08,1, 11.9,1,1, 17.535, 10547.982, 375.733, 52842.978 24/07/10,14:08:12,18,08,1, 11.9,1,1, 17.535, 10547.976, 375.729, 52842.994 24/07/10,14:08:12,19,08,1, 11.9,1,1, 17.535, 10547.976, 375.749, 52843.011 24/07/10,14:08:13,00,08,1, 11.9,1,1, 17.538, 10547.972, 375.749, 52843.011 24/07/10,14:08:13,01,08,1, 11.9,1,1, 17.538, 10547.974, 375.725, 52843.053 24/07/10,14:08:13,02,08,1, 11.9,1,1, 17.538, 10547.962, 375.745, 52843.014 24/07/10,14:08:13,03,08,1, 11.9,1,1, 17.538, 10547.986, 375.747, 52843.110 24/07/10,14:08:13,04,08,1, 11.9,1,1, 17.538, 10547.981, 375.757, 52843.025 24/07/10,14:08:13,05,08,1, 11.9,1,1, 17.538, 10547.985, 375.745, 52842.996 24/07/10,14:08:13,06,08,1, 11.9,1,1, 17.538, 10547.980, 375.729, 52843.057 24/07/10,14:08:13,07,08,1, 11.9,1,1, 17.538, 10547.944, 375.735, 52843.030 24/07/10,14:08:13,08,08,1, 11.9,1,1, 17.538, 10547.993, 375.735, 52843.031 24/07/10,14:08:13,09,08,1, 11.9,1,1, 17.538, 10547.951, 375.719, 52842.990 24/07/10,14:08:13,10,08,1, 11.9,1,1, 17.538, 10547.981, 375.730, 52842.978 24/07/10,14:08:13,11,08,1, 11.9,1,1, 17.538, 10547.972, 375.747, 52842.965 24/07/10,14:08:13,12,08,1, 11.9,1,1, 17.538, 10547.999, 375.730, 52842.946 24/07/10,14:08:13,13,08,1, 11.9,1,1, 17.538, 10547.955, 375.738, 52843.016 24/07/10,14:08:13,14,08,1, 11.9,1,1, 17.538, 10547.973, 375.738, 52843.010 24/07/10,14:08:13,15,08,1, 11.9,1,1, 17.538, 10547.975, 375.725, 52842.973 24/07/10,14:08:13,16,08,1, 11.9,1,1, 17.538, 10547.972, 375.750, 52843.043 24/07/10,14:08:13,17,08,1, 11.9,1,1, 17.538, 10547.976, 375.741, 52842.997 24/07/10,14:08:13,18,08,1, 11.9,1,1, 17.538, 10547.997, 375.730, 52842.984 24/07/10,14:08:13,19,08,1, 11.9,1,1, 17.538, 10547.986, 375.723, 52842.990 24/07/10,14:08:14,00,09,1, 11.9,1,1, 17.537, 10547.980, 375.723, 52842.990 24/07/10,14:08:14,01,09,1, 11.9,1,1, 17.537, 10547.989, 375.720, 52843.019 24/07/10,14:08:14,02,09,1, 11.9,1,1, 17.537, 10547.982, 375.740, 52843.093 24/07/10,14:08:14,03,09,1, 11.9,1,1, 17.537, 10548.003, 375.745, 52843.053 24/07/10,14:08:14,04,09,1, 11.9,1,1, 17.537, 10547.991, 375.745, 52843.023 24/07/10,14:08:14,05,09,1, 11.9,1,1, 17.537, 10547.989, 375.729, 52843.013 24/07/10,14:08:14,06,09,1, 11.9,1,1, 17.537, 10547.988, 375.744, 52843.051 24/07/10,14:08:14,07,09,1, 11.9,1,1, 17.537, 10548.006, 375.733, 52842.994 24/07/10,14:08:14,08,09,1, 11.9,1,1, 17.537, 10547.999, 375.728, 52843.037 24/07/10,14:08:14,09,09,1, 11.9,1,1, 17.537, 10547.988, 375.718, 52843.020 24/07/10,14:08:14,10,09,1, 11.9,1,1, 17.537, 10547.991, 375.729, 52843.030 24/07/10,14:08:14,11,09,1, 11.9,1,1, 17.537, 10547.989, 375.745, 52843.030 24/07/10,14:08:14,12,09,1, 11.9,1,1, 17.537, 10547.961, 375.746, 52843.067 24/07/10,14:08:14,13,09,1, 11.9,1,1, 17.537, 10547.985, 375.739, 52843.026 24/07/10,14:08:14,14,09,1, 11.9,1,1, 17.537, 10548.004, 375.736, 52843.062 24/07/10,14:08:14,15,09,1, 11.9,1,1, 17.537, 10547.978, 375.729, 52843.053 24/07/10,14:08:14,16,09,1, 11.9,1,1, 17.537, 10547.979, 375.745, 52843.055 24/07/10,14:08:14,17,09,1, 11.9,1,1, 17.537, 10547.986, 375.726, 52843.018 24/07/10,14:08:14,18,09,1, 11.9,1,1, 17.537, 10547.975, 375.726, 52842.987 24/07/10,14:08:14,19,09,1, 11.9,1,1, 17.537, 10547.998, 375.731, 52843.085 24/07/10,14:08:15,00,09,1, 11.9,1,1, 17.540, 10547.997, 375.731, 52843.085 24/07/10,14:08:15,01,09,1, 11.9,1,1, 17.540, 10547.970, 375.730, 52843.079 24/07/10,14:08:15,02,09,1, 11.9,1,1, 17.540, 10547.969, 375.710, 52843.001 24/07/10,14:08:15,03,09,1, 11.9,1,1, 17.540, 10547.983, 375.728, 52843.053 24/07/10,14:08:15,04,09,1, 11.9,1,1, 17.540, 10547.989, 375.713, 52842.966 24/07/10,14:08:15,05,09,1, 11.9,1,1, 17.540, 10547.989, 375.730, 52843.068 24/07/10,14:08:15,06,09,1, 11.9,1,1, 17.540, 10547.978, 375.706, 52842.979 24/07/10,14:08:15,07,09,1, 11.9,1,1, 17.540, 10547.985, 375.705, 52843.042 24/07/10,14:08:15,08,09,1, 11.9,1,1, 17.540, 10547.971, 375.723, 52843.041 24/07/10,14:08:15,09,09,1, 11.9,1,1, 17.540, 10547.980, 375.737, 52843.026 24/07/10,14:08:15,10,09,1, 11.9,1,1, 17.540, 10548.004, 375.710, 52843.013 24/07/10,14:08:15,11,09,1, 11.9,1,1, 17.540, 10548.009, 375.724, 52842.997 24/07/10,14:08:15,12,09,1, 11.9,1,1, 17.540, 10547.991, 375.729, 52842.978 24/07/10,14:08:15,13,09,1, 11.9,1,1, 17.540, 10547.973, 375.719, 52843.055 24/07/10,14:08:15,14,09,1, 11.9,1,1, 17.540, 10547.975, 375.734, 52843.032 24/07/10,14:08:15,15,09,1, 11.9,1,1, 17.540, 10547.979, 375.731, 52842.975 24/07/10,14:08:15,16,09,1, 11.9,1,1, 17.540, 10547.958, 375.728, 52842.961 24/07/10,14:08:15,17,09,1, 11.9,1,1, 17.540, 10547.983, 375.715, 52843.019 24/07/10,14:08:15,18,09,1, 11.9,1,1, 17.540, 10547.992, 375.727, 52843.019 24/07/10,14:08:15,19,09,1, 11.9,1,1, 17.540, 10547.966, 375.747, 52842.982 24/07/10,14:08:16,00,10,1, 11.9,1,1, 17.536, 10547.963, 375.747, 52842.982 24/07/10,14:08:16,01,10,1, 11.9,1,1, 17.536, 10547.999, 375.721, 52842.988 24/07/10,14:08:16,02,10,1, 11.9,1,1, 17.536, 10547.981, 375.731, 52842.916 24/07/10,14:08:16,03,10,1, 11.9,1,1, 17.536, 10547.984, 375.716, 52843.046 24/07/10,14:08:16,04,10,1, 11.9,1,1, 17.536, 10547.983, 375.726, 52843.033 24/07/10,14:08:16,05,10,1, 11.9,1,1, 17.536, 10547.972, 375.716, 52842.962 24/07/10,14:08:16,06,10,1, 11.9,1,1, 17.536, 10547.988, 375.708, 52842.999 24/07/10,14:08:16,07,10,1, 11.9,1,1, 17.536, 10547.976, 375.705, 52842.975 24/07/10,14:08:16,08,10,1, 11.9,1,1, 17.536, 10547.981, 375.704, 52843.017 24/07/10,14:08:16,09,10,1, 11.9,1,1, 17.536, 10548.000, 375.716, 52843.034 24/07/10,14:08:16,10,10,1, 11.9,1,1, 17.536, 10547.994, 375.705, 52842.979 24/07/10,14:08:16,11,10,1, 11.9,1,1, 17.536, 10547.987, 375.700, 52843.018 24/07/10,14:08:16,12,10,1, 11.9,1,1, 17.536, 10547.996, 375.713, 52842.999 24/07/10,14:08:16,13,10,1, 11.9,1,1, 17.536, 10547.968, 375.717, 52842.992 24/07/10,14:08:16,14,10,1, 11.9,1,1, 17.536, 10547.985, 375.714, 52843.014 24/07/10,14:08:16,15,10,1, 11.9,1,1, 17.536, 10547.981, 375.730, 52842.976 24/07/10,14:08:16,16,10,1, 11.9,1,1, 17.536, 10548.002, 375.703, 52843.016 24/07/10,14:08:16,17,10,1, 11.9,1,1, 17.536, 10547.966, 375.690, 52843.016 24/07/10,14:08:16,18,10,1, 11.9,1,1, 17.536, 10547.991, 375.715, 52842.970 24/07/10,14:08:16,19,10,1, 11.9,1,1, 17.536, 10547.966, 375.711, 52842.993 24/07/10,14:08:17,00,10,1, 11.9,1,1, 17.539, 10547.963, 375.711, 52842.993 24/07/10,14:08:17,01,10,1, 11.9,1,1, 17.539, 10547.971, 375.698, 52843.067 24/07/10,14:08:17,02,10,1, 11.9,1,1, 17.539, 10547.967, 375.687, 52842.900 24/07/10,14:08:17,03,10,1, 11.9,1,1, 17.539, 10547.988, 375.718, 52843.067 24/07/10,14:08:17,04,10,1, 11.9,1,1, 17.539, 10547.958, 375.709, 52842.955 24/07/10,14:08:17,05,10,1, 11.9,1,1, 17.539, 10547.971, 375.707, 52842.990 24/07/10,14:08:17,06,10,1, 11.9,1,1, 17.539, 10548.009, 375.695, 52843.029 24/07/10,14:08:17,07,10,1, 11.9,1,1, 17.539, 10547.982, 375.695, 52842.949 24/07/10,14:08:17,08,10,1, 11.9,1,1, 17.539, 10547.974, 375.684, 52843.030 24/07/10,14:08:17,09,10,1, 11.9,1,1, 17.539, 10547.983, 375.702, 52843.038 24/07/10,14:08:17,10,10,1, 11.9,1,1, 17.539, 10547.957, 375.691, 52842.985 24/07/10,14:08:17,11,10,1, 11.9,1,1, 17.539, 10547.976, 375.712, 52842.973 24/07/10,14:08:17,12,10,1, 11.9,1,1, 17.539, 10547.989, 375.692, 52843.040 24/07/10,14:08:17,13,10,1, 11.9,1,1, 17.539, 10547.985, 375.672, 52842.922 24/07/10,14:08:17,14,10,1, 11.9,1,1, 17.539, 10547.978, 375.701, 52843.014 24/07/10,14:08:17,15,10,1, 11.9,1,1, 17.539, 10547.993, 375.691, 52843.033 24/07/10,14:08:17,16,10,1, 11.9,1,1, 17.539, 10547.986, 375.684, 52842.984 24/07/10,14:08:17,17,10,1, 11.9,1,1, 17.539, 10548.006, 375.709, 52843.032 24/07/10,14:08:17,18,10,1, 11.9,1,1, 17.539, 10547.986, 375.675, 52843.040 24/07/10,14:08:17,19,10,1, 11.9,1,1, 17.539, 10547.959, 375.680, 52842.954 24/07/10,14:08:18,00,09,1, 11.9,1,1, 17.538, 10547.955, 375.680, 52842.954 24/07/10,14:08:18,01,09,1, 11.9,1,1, 17.538, 10547.987, 375.690, 52842.966 24/07/10,14:08:18,02,09,1, 11.9,1,1, 17.538, 10547.989, 375.674, 52842.999 24/07/10,14:08:18,03,09,1, 11.9,1,1, 17.538, 10547.989, 375.703, 52843.042 24/07/10,14:08:18,04,09,1, 11.9,1,1, 17.538, 10548.024, 375.690, 52843.057 24/07/10,14:08:18,05,09,1, 11.9,1,1, 17.538, 10547.979, 375.693, 52843.007 24/07/10,14:08:18,06,09,1, 11.9,1,1, 17.538, 10548.013, 375.671, 52842.994 24/07/10,14:08:18,07,09,1, 11.9,1,1, 17.538, 10547.992, 375.688, 52842.998 24/07/10,14:08:18,08,09,1, 11.9,1,1, 17.538, 10547.995, 375.648, 52843.043 24/07/10,14:08:18,09,09,1, 11.9,1,1, 17.538, 10547.986, 375.702, 52843.054 24/07/10,14:08:18,10,09,1, 11.9,1,1, 17.538, 10547.985, 375.679, 52843.058 24/07/10,14:08:18,11,09,1, 11.9,1,1, 17.538, 10548.012, 375.673, 52843.064 24/07/10,14:08:18,12,09,1, 11.9,1,1, 17.538, 10548.010, 375.674, 52842.953 24/07/10,14:08:18,13,09,1, 11.9,1,1, 17.538, 10548.018, 375.680, 52842.997 24/07/10,14:08:18,14,09,1, 11.9,1,1, 17.538, 10548.012, 375.652, 52843.035 24/07/10,14:08:18,15,09,1, 11.9,1,1, 17.538, 10548.019, 375.682, 52843.037 24/07/10,14:08:18,16,09,1, 11.9,1,1, 17.538, 10548.009, 375.665, 52843.061 24/07/10,14:08:18,17,09,1, 11.9,1,1, 17.538, 10547.993, 375.689, 52843.076 24/07/10,14:08:18,18,09,1, 11.9,1,1, 17.538, 10547.961, 375.707, 52843.115 24/07/10,14:08:18,19,09,1, 11.9,1,1, 17.538, 10548.004, 375.690, 52843.052 24/07/10,14:08:19,00,09,1, 11.8,1,1, 17.541, 10547.997, 375.690, 52843.052 24/07/10,14:08:19,01,09,1, 11.8,1,1, 17.541, 10548.005, 375.677, 52843.034 24/07/10,14:08:19,02,09,1, 11.8,1,1, 17.541, 10548.005, 375.672, 52843.004 24/07/10,14:08:19,03,09,1, 11.8,1,1, 17.541, 10547.988, 375.680, 52843.064 24/07/10,14:08:19,04,09,1, 11.8,1,1, 17.541, 10547.997, 375.687, 52843.028 24/07/10,14:08:19,05,09,1, 11.8,1,1, 17.541, 10548.010, 375.693, 52843.010 24/07/10,14:08:19,06,09,1, 11.8,1,1, 17.541, 10547.989, 375.705, 52843.028 24/07/10,14:08:19,07,09,1, 11.8,1,1, 17.541, 10548.000, 375.661, 52843.015 24/07/10,14:08:19,08,09,1, 11.8,1,1, 17.541, 10547.998, 375.690, 52843.004 24/07/10,14:08:19,09,09,1, 11.8,1,1, 17.541, 10547.985, 375.668, 52843.035 24/07/10,14:08:19,10,09,1, 11.8,1,1, 17.541, 10548.004, 375.661, 52843.072 24/07/10,14:08:19,11,09,1, 11.8,1,1, 17.541, 10548.009, 375.674, 52843.019 24/07/10,14:08:19,12,09,1, 11.8,1,1, 17.541, 10548.003, 375.657, 52843.078 24/07/10,14:08:19,13,09,1, 11.8,1,1, 17.541, 10548.006, 375.692, 52843.019 24/07/10,14:08:19,14,09,1, 11.8,1,1, 17.541, 10548.008, 375.684, 52843.064 24/07/10,14:08:19,15,09,1, 11.8,1,1, 17.541, 10548.008, 375.719, 52843.056 24/07/10,14:08:19,16,09,1, 11.8,1,1, 17.541, 10547.993, 375.683, 52843.073 24/07/10,14:08:19,17,09,1, 11.8,1,1, 17.541, 10547.993, 375.696, 52843.064 24/07/10,14:08:19,18,09,1, 11.8,1,1, 17.541, 10548.000, 375.682, 52843.011 24/07/10,14:08:19,19,09,1, 11.8,1,1, 17.541, 10548.037, 375.659, 52843.063 24/07/10,14:08:20,00,09,1, 11.9,1,1, 17.540, 10548.030, 375.659, 52843.063 24/07/10,14:08:20,01,09,1, 11.9,1,1, 17.540, 10547.979, 375.674, 52843.022 24/07/10,14:08:20,02,09,1, 11.9,1,1, 17.540, 10548.008, 375.650, 52843.039 24/07/10,14:08:20,03,09,1, 11.9,1,1, 17.540, 10548.016, 375.672, 52843.079 24/07/10,14:08:20,04,09,1, 11.9,1,1, 17.540, 10548.026, 375.680, 52843.021 24/07/10,14:08:20,05,09,1, 11.9,1,1, 17.540, 10548.020, 375.680, 52843.096 24/07/10,14:08:20,06,09,1, 11.9,1,1, 17.540, 10547.985, 375.644, 52843.003 24/07/10,14:08:20,07,09,1, 11.9,1,1, 17.540, 10548.003, 375.674, 52842.997 24/07/10,14:08:20,08,09,1, 11.9,1,1, 17.540, 10548.015, 375.649, 52843.047 24/07/10,14:08:20,09,09,1, 11.9,1,1, 17.540, 10548.011, 375.668, 52843.084 24/07/10,14:08:20,10,09,1, 11.9,1,1, 17.540, 10547.984, 375.661, 52843.019 24/07/10,14:08:20,11,09,1, 11.9,1,1, 17.540, 10547.997, 375.676, 52843.007 24/07/10,14:08:20,12,09,1, 11.9,1,1, 17.540, 10547.988, 375.653, 52843.068 24/07/10,14:08:20,13,09,1, 11.9,1,1, 17.540, 10548.008, 375.640, 52843.019 24/07/10,14:08:20,14,09,1, 11.9,1,1, 17.540, 10548.003, 375.645, 52843.043 24/07/10,14:08:20,15,09,1, 11.9,1,1, 17.540, 10548.001, 375.666, 52843.095 24/07/10,14:08:20,16,09,1, 11.9,1,1, 17.540, 10548.007, 375.649, 52843.007 24/07/10,14:08:20,17,09,1, 11.9,1,1, 17.540, 10548.011, 375.670, 52843.103 24/07/10,14:08:20,18,09,1, 11.9,1,1, 17.540, 10548.001, 375.661, 52843.054 24/07/10,14:08:20,19,09,1, 11.9,1,1, 17.540, 10548.009, 375.655, 52843.036 24/07/10,14:08:21,00,09,1, 11.9,1,1, 17.542, 10548.005, 375.655, 52843.036 24/07/10,14:08:21,01,09,1, 11.9,1,1, 17.542, 10547.999, 375.662, 52843.010 24/07/10,14:08:21,02,09,1, 11.9,1,1, 17.542, 10547.978, 375.644, 52843.025 24/07/10,14:08:21,03,09,1, 11.9,1,1, 17.542, 10548.004, 375.650, 52843.094 24/07/10,14:08:21,04,09,1, 11.9,1,1, 17.542, 10548.006, 375.652, 52842.986 24/07/10,14:08:21,05,09,1, 11.9,1,1, 17.542, 10548.008, 375.634, 52843.010 24/07/10,14:08:21,06,09,1, 11.9,1,1, 17.542, 10548.010, 375.644, 52843.024 24/07/10,14:08:21,07,09,1, 11.9,1,1, 17.542, 10548.009, 375.630, 52843.009 24/07/10,14:08:21,08,09,1, 11.9,1,1, 17.542, 10548.024, 375.639, 52843.032 24/07/10,14:08:21,09,09,1, 11.9,1,1, 17.542, 10547.998, 375.643, 52843.019 24/07/10,14:08:21,10,09,1, 11.9,1,1, 17.542, 10548.013, 375.657, 52843.007 24/07/10,14:08:21,11,09,1, 11.9,1,1, 17.542, 10548.006, 375.633, 52843.054 24/07/10,14:08:21,12,09,1, 11.9,1,1, 17.542, 10548.024, 375.636, 52842.958 24/07/10,14:08:21,13,09,1, 11.9,1,1, 17.542, 10547.995, 375.655, 52843.046 24/07/10,14:08:21,14,09,1, 11.9,1,1, 17.542, 10548.050, 375.626, 52843.079 24/07/10,14:08:21,15,09,1, 11.9,1,1, 17.542, 10548.019, 375.645, 52843.061 24/07/10,14:08:21,16,09,1, 11.9,1,1, 17.542, 10548.018, 375.622, 52843.085 24/07/10,14:08:21,17,09,1, 11.9,1,1, 17.542, 10548.025, 375.627, 52843.038 24/07/10,14:08:21,18,09,1, 11.9,1,1, 17.542, 10548.044, 375.652, 52843.079 24/07/10,14:08:21,19,09,1, 11.9,1,1, 17.542, 10548.020, 375.646, 52843.017 24/07/10,14:08:22,00,11,1, 11.9,1,1, 17.540, 10548.013, 375.646, 52843.017 24/07/10,14:08:22,01,11,1, 11.9,1,1, 17.540, 10548.019, 375.638, 52843.048 24/07/10,14:08:22,02,11,1, 11.9,1,1, 17.540, 10548.011, 375.602, 52842.990 24/07/10,14:08:22,03,11,1, 11.9,1,1, 17.540, 10548.016, 375.640, 52843.047 24/07/10,14:08:22,04,11,1, 11.9,1,1, 17.540, 10548.013, 375.609, 52843.093 24/07/10,14:08:22,05,11,1, 11.9,1,1, 17.540, 10548.038, 375.629, 52843.028 24/07/10,14:08:22,06,11,1, 11.9,1,1, 17.540, 10548.033, 375.613, 52843.034 24/07/10,14:08:22,07,11,1, 11.9,1,1, 17.540, 10548.013, 375.623, 52843.059 24/07/10,14:08:22,08,11,1, 11.9,1,1, 17.540, 10548.013, 375.602, 52843.022 24/07/10,14:08:22,09,11,1, 11.9,1,1, 17.540, 10548.039, 375.606, 52843.024 24/07/10,14:08:22,10,11,1, 11.9,1,1, 17.540, 10548.048, 375.607, 52843.074 24/07/10,14:08:22,11,11,1, 11.9,1,1, 17.540, 10548.023, 375.611, 52842.992 24/07/10,14:08:22,12,11,1, 11.9,1,1, 17.540, 10548.030, 375.621, 52843.082 24/07/10,14:08:22,13,11,1, 11.9,1,1, 17.540, 10548.040, 375.617, 52843.043 24/07/10,14:08:22,14,11,1, 11.9,1,1, 17.540, 10548.031, 375.634, 52843.011 24/07/10,14:08:22,15,11,1, 11.9,1,1, 17.540, 10548.036, 375.635, 52843.086 24/07/10,14:08:22,16,11,1, 11.9,1,1, 17.540, 10548.040, 375.633, 52843.048 24/07/10,14:08:22,17,11,1, 11.9,1,1, 17.540, 10548.037, 375.626, 52843.067 24/07/10,14:08:22,18,11,1, 11.9,1,1, 17.540, 10548.043, 375.617, 52843.112 24/07/10,14:08:22,19,11,1, 11.9,1,1, 17.540, 10548.039, 375.618, 52843.073 24/07/10,14:08:23,00,10,1, 11.9,1,1, 17.541, 10548.038, 375.618, 52843.073 24/07/10,14:08:23,01,10,1, 11.9,1,1, 17.541, 10548.043, 375.622, 52843.017 24/07/10,14:08:23,02,10,1, 11.9,1,1, 17.541, 10548.084, 375.588, 52843.045 24/07/10,14:08:23,03,10,1, 11.9,1,1, 17.541, 10548.043, 375.621, 52843.014 24/07/10,14:08:23,04,10,1, 11.9,1,1, 17.541, 10548.042, 375.618, 52843.061 24/07/10,14:08:23,05,10,1, 11.9,1,1, 17.541, 10548.040, 375.599, 52843.049 24/07/10,14:08:23,06,10,1, 11.9,1,1, 17.541, 10548.036, 375.601, 52843.034 24/07/10,14:08:23,07,10,1, 11.9,1,1, 17.541, 10548.044, 375.615, 52843.036 24/07/10,14:08:23,08,10,1, 11.9,1,1, 17.541, 10548.035, 375.610, 52843.098 24/07/10,14:08:23,09,10,1, 11.9,1,1, 17.541, 10548.042, 375.621, 52843.105 24/07/10,14:08:23,10,10,1, 11.9,1,1, 17.541, 10548.043, 375.594, 52843.012 24/07/10,14:08:23,11,10,1, 11.9,1,1, 17.541, 10548.052, 375.627, 52843.125 24/07/10,14:08:23,12,10,1, 11.9,1,1, 17.541, 10548.073, 375.561, 52843.080 24/07/10,14:08:23,13,10,1, 11.9,1,1, 17.541, 10548.055, 375.599, 52843.061 24/07/10,14:08:23,14,10,1, 11.9,1,1, 17.541, 10548.077, 375.588, 52843.018 24/07/10,14:08:23,15,10,1, 11.9,1,1, 17.541, 10548.080, 375.588, 52843.044 24/07/10,14:08:23,16,10,1, 11.9,1,1, 17.541, 10548.068, 375.569, 52843.092 24/07/10,14:08:23,17,10,1, 11.9,1,1, 17.541, 10548.072, 375.578, 52843.079 24/07/10,14:08:23,18,10,1, 11.9,1,1, 17.541, 10548.069, 375.563, 52843.107 24/07/10,14:08:23,19,10,1, 11.9,1,1, 17.541, 10548.056, 375.583, 52843.062 24/07/10,14:08:24,00,10,1, 11.9,1,1, 17.540, 10548.055, 375.583, 52843.062 24/07/10,14:08:24,01,10,1, 11.9,1,1, 17.540, 10548.070, 375.586, 52843.018 24/07/10,14:08:24,02,10,1, 11.9,1,1, 17.540, 10548.054, 375.591, 52842.980 24/07/10,14:08:24,03,10,1, 11.9,1,1, 17.540, 10548.075, 375.568, 52842.998 24/07/10,14:08:24,04,10,1, 11.9,1,1, 17.540, 10548.053, 375.597, 52843.019 24/07/10,14:08:24,05,10,1, 11.9,1,1, 17.540, 10548.072, 375.568, 52842.985 24/07/10,14:08:24,06,10,1, 11.9,1,1, 17.540, 10548.076, 375.579, 52843.024 24/07/10,14:08:24,07,10,1, 11.9,1,1, 17.540, 10548.076, 375.575, 52843.007 24/07/10,14:08:24,08,10,1, 11.9,1,1, 17.540, 10548.074, 375.566, 52843.025 24/07/10,14:08:24,09,10,1, 11.9,1,1, 17.540, 10548.080, 375.569, 52843.082 24/07/10,14:08:24,10,10,1, 11.9,1,1, 17.540, 10548.057, 375.576, 52843.094 24/07/10,14:08:24,11,10,1, 11.9,1,1, 17.540, 10548.074, 375.574, 52843.016 24/07/10,14:08:24,12,10,1, 11.9,1,1, 17.540, 10548.091, 375.576, 52843.022 24/07/10,14:08:24,13,10,1, 11.9,1,1, 17.540, 10548.082, 375.585, 52843.105 24/07/10,14:08:24,14,10,1, 11.9,1,1, 17.540, 10548.097, 375.586, 52843.044 24/07/10,14:08:24,15,10,1, 11.9,1,1, 17.540, 10548.077, 375.556, 52843.097 24/07/10,14:08:24,16,10,1, 11.9,1,1, 17.540, 10548.070, 375.561, 52843.097 24/07/10,14:08:24,17,10,1, 11.9,1,1, 17.540, 10548.089, 375.576, 52843.050 24/07/10,14:08:24,18,10,1, 11.9,1,1, 17.540, 10548.081, 375.554, 52843.091 24/07/10,14:08:24,19,10,1, 11.9,1,1, 17.540, 10548.070, 375.586, 52843.081 24/07/10,14:08:25,00,10,1, 11.8,1,1, 17.539, 10548.064, 375.586, 52843.081 24/07/10,14:08:25,01,10,1, 11.8,1,1, 17.539, 10548.093, 375.568, 52843.009 24/07/10,14:08:25,02,10,1, 11.8,1,1, 17.539, 10548.095, 375.561, 52843.108 24/07/10,14:08:25,03,10,1, 11.8,1,1, 17.539, 10548.094, 375.580, 52843.084 24/07/10,14:08:25,04,10,1, 11.8,1,1, 17.539, 10548.067, 375.557, 52843.071 24/07/10,14:08:25,05,10,1, 11.8,1,1, 17.539, 10548.106, 375.552, 52843.060 24/07/10,14:08:25,06,10,1, 11.8,1,1, 17.539, 10548.104, 375.565, 52842.948 24/07/10,14:08:25,07,10,1, 11.8,1,1, 17.539, 10548.112, 375.561, 52843.041 24/07/10,14:08:25,08,10,1, 11.8,1,1, 17.539, 10548.077, 375.557, 52843.017 24/07/10,14:08:25,09,10,1, 11.8,1,1, 17.539, 10548.104, 375.557, 52843.095 24/07/10,14:08:25,10,10,1, 11.8,1,1, 17.539, 10548.098, 375.553, 52843.020 24/07/10,14:08:25,11,10,1, 11.8,1,1, 17.539, 10548.111, 375.566, 52843.039 24/07/10,14:08:25,12,10,1, 11.8,1,1, 17.539, 10548.090, 375.566, 52843.101 24/07/10,14:08:25,13,10,1, 11.8,1,1, 17.539, 10548.104, 375.539, 52843.048 24/07/10,14:08:25,14,10,1, 11.8,1,1, 17.539, 10548.104, 375.590, 52843.110 24/07/10,14:08:25,15,10,1, 11.8,1,1, 17.539, 10548.091, 375.551, 52843.032 24/07/10,14:08:25,16,10,1, 11.8,1,1, 17.539, 10548.084, 375.557, 52843.075 24/07/10,14:08:25,17,10,1, 11.8,1,1, 17.539, 10548.094, 375.531, 52843.009 24/07/10,14:08:25,18,10,1, 11.8,1,1, 17.539, 10548.111, 375.554, 52843.015 24/07/10,14:08:25,19,10,1, 11.8,1,1, 17.539, 10548.071, 375.535, 52843.091 24/07/10,14:08:26,00,10,1, 11.9,1,1, 17.544, 10548.064, 375.535, 52843.091 24/07/10,14:08:26,01,10,1, 11.9,1,1, 17.544, 10548.106, 375.547, 52843.036 24/07/10,14:08:26,02,10,1, 11.9,1,1, 17.544, 10548.111, 375.521, 52843.044 24/07/10,14:08:26,03,10,1, 11.9,1,1, 17.544, 10548.084, 375.527, 52843.005 24/07/10,14:08:26,04,10,1, 11.9,1,1, 17.544, 10548.102, 375.523, 52843.033 24/07/10,14:08:26,05,10,1, 11.9,1,1, 17.544, 10548.097, 375.546, 52843.004 24/07/10,14:08:26,06,10,1, 11.9,1,1, 17.544, 10548.079, 375.540, 52843.050 24/07/10,14:08:26,07,10,1, 11.9,1,1, 17.544, 10548.104, 375.532, 52843.054 24/07/10,14:08:26,08,10,1, 11.9,1,1, 17.544, 10548.086, 375.529, 52843.081 24/07/10,14:08:26,09,10,1, 11.9,1,1, 17.544, 10548.094, 375.545, 52843.098 24/07/10,14:08:26,10,10,1, 11.9,1,1, 17.544, 10548.087, 375.514, 52843.011 24/07/10,14:08:26,11,10,1, 11.9,1,1, 17.544, 10548.131, 375.521, 52843.013 24/07/10,14:08:26,12,10,1, 11.9,1,1, 17.544, 10548.118, 375.543, 52843.018 24/07/10,14:08:26,13,10,1, 11.9,1,1, 17.544, 10548.129, 375.520, 52843.062 24/07/10,14:08:26,14,10,1, 11.9,1,1, 17.544, 10548.093, 375.525, 52843.078 24/07/10,14:08:26,15,10,1, 11.9,1,1, 17.544, 10548.098, 375.505, 52843.101 24/07/10,14:08:26,16,10,1, 11.9,1,1, 17.544, 10548.082, 375.501, 52843.029 24/07/10,14:08:26,17,10,1, 11.9,1,1, 17.544, 10548.084, 375.512, 52843.057 24/07/10,14:08:26,18,10,1, 11.9,1,1, 17.544, 10548.107, 375.520, 52843.073 24/07/10,14:08:26,19,10,1, 11.9,1,1, 17.544, 10548.097, 375.515, 52843.059 24/07/10,14:08:27,00,11,1, 12.0,1,1, 17.540, 10548.089, 375.515, 52843.059 24/07/10,14:08:27,01,11,1, 12.0,1,1, 17.540, 10548.087, 375.512, 52843.025 24/07/10,14:08:27,02,11,1, 12.0,1,1, 17.540, 10548.091, 375.533, 52843.098 24/07/10,14:08:27,03,11,1, 12.0,1,1, 17.540, 10548.084, 375.511, 52843.022 24/07/10,14:08:27,04,11,1, 12.0,1,1, 17.540, 10548.088, 375.520, 52843.067 24/07/10,14:08:27,05,11,1, 12.0,1,1, 17.540, 10548.097, 375.520, 52843.073 24/07/10,14:08:27,06,11,1, 12.0,1,1, 17.540, 10548.094, 375.509, 52843.023 24/07/10,14:08:27,07,11,1, 12.0,1,1, 17.540, 10548.094, 375.494, 52842.988 24/07/10,14:08:27,08,11,1, 12.0,1,1, 17.540, 10548.092, 375.509, 52843.089 24/07/10,14:08:27,09,11,1, 12.0,1,1, 17.540, 10548.093, 375.523, 52843.100 24/07/10,14:08:27,10,11,1, 12.0,1,1, 17.540, 10548.119, 375.516, 52843.049 24/07/10,14:08:27,11,11,1, 12.0,1,1, 17.540, 10548.096, 375.526, 52842.978 24/07/10,14:08:27,12,11,1, 12.0,1,1, 17.540, 10548.100, 375.542, 52843.075 24/07/10,14:08:27,13,11,1, 12.0,1,1, 17.540, 10548.094, 375.550, 52843.063 24/07/10,14:08:27,14,11,1, 12.0,1,1, 17.540, 10548.091, 375.530, 52843.039 24/07/10,14:08:27,15,11,1, 12.0,1,1, 17.540, 10548.107, 375.544, 52843.078 24/07/10,14:08:27,16,11,1, 12.0,1,1, 17.540, 10548.104, 375.503, 52843.038 24/07/10,14:08:27,17,11,1, 12.0,1,1, 17.540, 10548.095, 375.505, 52843.102 24/07/10,14:08:27,18,11,1, 12.0,1,1, 17.540, 10548.094, 375.530, 52843.092 24/07/10,14:08:27,19,11,1, 12.0,1,1, 17.540, 10548.114, 375.528, 52843.062 24/07/10,14:08:28,00,10,1, 11.9,1,1, 17.545, 10548.114, 375.528, 52843.062 24/07/10,14:08:28,01,10,1, 11.9,1,1, 17.545, 10548.131, 375.530, 52843.102 24/07/10,14:08:28,02,10,1, 11.9,1,1, 17.545, 10548.091, 375.513, 52843.090 24/07/10,14:08:28,03,10,1, 11.9,1,1, 17.545, 10548.112, 375.506, 52843.028 24/07/10,14:08:28,04,10,1, 11.9,1,1, 17.545, 10548.116, 375.525, 52843.084 24/07/10,14:08:28,05,10,1, 11.9,1,1, 17.545, 10548.101, 375.501, 52843.108 24/07/10,14:08:28,06,10,1, 11.9,1,1, 17.545, 10548.100, 375.506, 52843.047 24/07/10,14:08:28,07,10,1, 11.9,1,1, 17.545, 10548.109, 375.489, 52843.009 24/07/10,14:08:28,08,10,1, 11.9,1,1, 17.545, 10548.098, 375.508, 52842.992 24/07/10,14:08:28,09,10,1, 11.9,1,1, 17.545, 10548.129, 375.506, 52843.018 24/07/10,14:08:28,10,10,1, 11.9,1,1, 17.545, 10548.099, 375.513, 52843.063 24/07/10,14:08:28,11,10,1, 11.9,1,1, 17.545, 10548.109, 375.506, 52843.057 24/07/10,14:08:28,12,10,1, 11.9,1,1, 17.545, 10548.103, 375.513, 52843.101 24/07/10,14:08:28,13,10,1, 11.9,1,1, 17.545, 10548.125, 375.493, 52843.055 24/07/10,14:08:28,14,10,1, 11.9,1,1, 17.545, 10548.106, 375.495, 52842.973 24/07/10,14:08:28,15,10,1, 11.9,1,1, 17.545, 10548.109, 375.492, 52843.023 24/07/10,14:08:28,16,10,1, 11.9,1,1, 17.545, 10548.121, 375.493, 52843.000 24/07/10,14:08:28,17,10,1, 11.9,1,1, 17.545, 10548.130, 375.492, 52842.994 24/07/10,14:08:28,18,10,1, 11.9,1,1, 17.545, 10548.141, 375.497, 52843.045 24/07/10,14:08:28,19,10,1, 11.9,1,1, 17.545, 10548.142, 375.498, 52843.072 24/07/10,14:08:29,00,10,1, 11.9,1,1, 17.541, 10548.139, 375.498, 52843.072 24/07/10,14:08:29,01,10,1, 11.9,1,1, 17.541, 10548.131, 375.493, 52843.041 24/07/10,14:08:29,02,10,1, 11.9,1,1, 17.541, 10548.122, 375.508, 52843.018 24/07/10,14:08:29,03,10,1, 11.9,1,1, 17.541, 10548.132, 375.502, 52842.994 24/07/10,14:08:29,04,10,1, 11.9,1,1, 17.541, 10548.136, 375.496, 52843.082 24/07/10,14:08:29,05,10,1, 11.9,1,1, 17.541, 10548.135, 375.480, 52842.982 24/07/10,14:08:29,06,10,1, 11.9,1,1, 17.541, 10548.163, 375.481, 52843.070 24/07/10,14:08:29,07,10,1, 11.9,1,1, 17.541, 10548.141, 375.461, 52843.078 24/07/10,14:08:29,08,10,1, 11.9,1,1, 17.541, 10548.118, 375.476, 52843.067 24/07/10,14:08:29,09,10,1, 11.9,1,1, 17.541, 10548.135, 375.466, 52843.060 24/07/10,14:08:29,10,10,1, 11.9,1,1, 17.541, 10548.136, 375.464, 52843.078 24/07/10,14:08:29,11,10,1, 11.9,1,1, 17.541, 10548.150, 375.479, 52843.065 24/07/10,14:08:29,12,10,1, 11.9,1,1, 17.541, 10548.146, 375.464, 52843.075 24/07/10,14:08:29,13,10,1, 11.9,1,1, 17.541, 10548.134, 375.488, 52843.063 24/07/10,14:08:29,14,10,1, 11.9,1,1, 17.541, 10548.145, 375.481, 52843.056 24/07/10,14:08:29,15,10,1, 11.9,1,1, 17.541, 10548.134, 375.456, 52843.069 24/07/10,14:08:29,16,10,1, 11.9,1,1, 17.541, 10548.151, 375.457, 52843.057 24/07/10,14:08:29,17,10,1, 11.9,1,1, 17.541, 10548.158, 375.446, 52843.024 24/07/10,14:08:29,18,10,1, 11.9,1,1, 17.541, 10548.172, 375.456, 52843.016 24/07/10,14:08:29,19,10,1, 11.9,1,1, 17.541, 10548.137, 375.457, 52843.002 24/07/10,14:08:30,00,09,1, 11.8,1,1, 17.538, 10548.130, 375.457, 52843.002 24/07/10,14:08:30,01,09,1, 11.8,1,1, 17.538, 10548.160, 375.470, 52843.018 24/07/10,14:08:30,02,09,1, 11.8,1,1, 17.538, 10548.138, 375.470, 52843.028 24/07/10,14:08:30,03,09,1, 11.8,1,1, 17.538, 10548.148, 375.448, 52843.002 24/07/10,14:08:30,04,09,1, 11.8,1,1, 17.538, 10548.150, 375.467, 52843.087 24/07/10,14:08:30,05,09,1, 11.8,1,1, 17.538, 10548.164, 375.440, 52843.102 24/07/10,14:08:30,06,09,1, 11.8,1,1, 17.538, 10548.125, 375.452, 52843.109 24/07/10,14:08:30,07,09,1, 11.8,1,1, 17.538, 10548.145, 375.462, 52843.037 24/07/10,14:08:30,08,09,1, 11.8,1,1, 17.538, 10548.150, 375.451, 52843.068 24/07/10,14:08:30,09,09,1, 11.8,1,1, 17.538, 10548.156, 375.447, 52842.978 24/07/10,14:08:30,10,09,1, 11.8,1,1, 17.538, 10548.166, 375.436, 52843.054 24/07/10,14:08:30,11,09,1, 11.8,1,1, 17.538, 10548.166, 375.446, 52843.020 24/07/10,14:08:30,12,09,1, 11.8,1,1, 17.538, 10548.162, 375.452, 52843.056 24/07/10,14:08:30,13,09,1, 11.8,1,1, 17.538, 10548.179, 375.454, 52843.083 24/07/10,14:08:30,14,09,1, 11.8,1,1, 17.538, 10548.178, 375.450, 52843.043 24/07/10,14:08:30,15,09,1, 11.8,1,1, 17.538, 10548.159, 375.463, 52843.028 24/07/10,14:08:30,16,09,1, 11.8,1,1, 17.538, 10548.162, 375.455, 52843.059 24/07/10,14:08:30,17,09,1, 11.8,1,1, 17.538, 10548.157, 375.440, 52843.089 24/07/10,14:08:30,18,09,1, 11.8,1,1, 17.538, 10548.176, 375.442, 52843.040 24/07/10,14:08:30,19,09,1, 11.8,1,1, 17.538, 10548.194, 375.438, 52843.135 24/07/10,14:08:31,00,10,1, 11.9,1,1, 17.539, 10548.189, 375.438, 52843.135 24/07/10,14:08:31,01,10,1, 11.9,1,1, 17.539, 10548.196, 375.446, 52842.994 24/07/10,14:08:31,02,10,1, 11.9,1,1, 17.539, 10548.171, 375.419, 52843.023 24/07/10,14:08:31,03,10,1, 11.9,1,1, 17.539, 10548.166, 375.415, 52843.068 24/07/10,14:08:31,04,10,1, 11.9,1,1, 17.539, 10548.159, 375.410, 52842.969 24/07/10,14:08:31,05,10,1, 11.9,1,1, 17.539, 10548.155, 375.423, 52843.079 24/07/10,14:08:31,06,10,1, 11.9,1,1, 17.539, 10548.143, 375.403, 52843.070 24/07/10,14:08:31,07,10,1, 11.9,1,1, 17.539, 10548.176, 375.398, 52843.012 24/07/10,14:08:31,08,10,1, 11.9,1,1, 17.539, 10548.185, 375.416, 52843.044 24/07/10,14:08:31,09,10,1, 11.9,1,1, 17.539, 10548.196, 375.423, 52843.045 24/07/10,14:08:31,10,10,1, 11.9,1,1, 17.539, 10548.176, 375.437, 52843.073 24/07/10,14:08:31,11,10,1, 11.9,1,1, 17.539, 10548.177, 375.418, 52843.066 24/07/10,14:08:31,12,10,1, 11.9,1,1, 17.539, 10548.214, 375.424, 52842.984 24/07/10,14:08:31,13,10,1, 11.9,1,1, 17.539, 10548.192, 375.409, 52843.056 24/07/10,14:08:31,14,10,1, 11.9,1,1, 17.539, 10548.207, 375.419, 52843.057 24/07/10,14:08:31,15,10,1, 11.9,1,1, 17.539, 10548.188, 375.408, 52843.102 24/07/10,14:08:31,16,10,1, 11.9,1,1, 17.539, 10548.191, 375.419, 52843.128 24/07/10,14:08:31,17,10,1, 11.9,1,1, 17.539, 10548.228, 375.417, 52843.059 24/07/10,14:08:31,18,10,1, 11.9,1,1, 17.539, 10548.199, 375.415, 52843.036 24/07/10,14:08:31,19,10,1, 11.9,1,1, 17.539, 10548.202, 375.394, 52843.006 24/07/10,14:08:32,00,11,1, 11.9,1,1, 17.541, 10548.197, 375.394, 52843.006 24/07/10,14:08:32,01,11,1, 11.9,1,1, 17.541, 10548.201, 375.413, 52843.109 24/07/10,14:08:32,02,11,1, 11.9,1,1, 17.541, 10548.197, 375.418, 52843.125 24/07/10,14:08:32,03,11,1, 11.9,1,1, 17.541, 10548.226, 375.375, 52843.012 24/07/10,14:08:32,04,11,1, 11.9,1,1, 17.541, 10548.218, 375.406, 52842.992 24/07/10,14:08:32,05,11,1, 11.9,1,1, 17.541, 10548.203, 375.405, 52843.073 24/07/10,14:08:32,06,11,1, 11.9,1,1, 17.541, 10548.208, 375.396, 52842.971 24/07/10,14:08:32,07,11,1, 11.9,1,1, 17.541, 10548.206, 375.378, 52842.992 24/07/10,14:08:32,08,11,1, 11.9,1,1, 17.541, 10548.182, 375.395, 52843.031 24/07/10,14:08:32,09,11,1, 11.9,1,1, 17.541, 10548.226, 375.401, 52843.077 24/07/10,14:08:32,10,11,1, 11.9,1,1, 17.541, 10548.219, 375.378, 52843.030 24/07/10,14:08:32,11,11,1, 11.9,1,1, 17.541, 10548.229, 375.387, 52843.061 24/07/10,14:08:32,12,11,1, 11.9,1,1, 17.541, 10548.234, 375.383, 52843.068 24/07/10,14:08:32,13,11,1, 11.9,1,1, 17.541, 10548.214, 375.369, 52842.990 24/07/10,14:08:32,14,11,1, 11.9,1,1, 17.541, 10548.199, 375.391, 52843.032 24/07/10,14:08:32,15,11,1, 11.9,1,1, 17.541, 10548.213, 375.364, 52842.998 24/07/10,14:08:32,16,11,1, 11.9,1,1, 17.541, 10548.212, 375.404, 52843.087 24/07/10,14:08:32,17,11,1, 11.9,1,1, 17.541, 10548.254, 375.398, 52843.073 24/07/10,14:08:32,18,11,1, 11.9,1,1, 17.541, 10548.227, 375.369, 52843.018 24/07/10,14:08:32,19,11,1, 11.9,1,1, 17.541, 10548.238, 375.407, 52843.002 24/07/10,14:08:33,00,10,1, 11.9,1,1, 17.541, 10548.230, 375.407, 52843.002 24/07/10,14:08:33,01,10,1, 11.9,1,1, 17.541, 10548.220, 375.395, 52843.013 24/07/10,14:08:33,02,10,1, 11.9,1,1, 17.541, 10548.226, 375.366, 52843.074 24/07/10,14:08:33,03,10,1, 11.9,1,1, 17.541, 10548.241, 375.395, 52843.059 24/07/10,14:08:33,04,10,1, 11.9,1,1, 17.541, 10548.217, 375.379, 52843.015 24/07/10,14:08:33,05,10,1, 11.9,1,1, 17.541, 10548.221, 375.376, 52843.007 24/07/10,14:08:33,06,10,1, 11.9,1,1, 17.541, 10548.254, 375.385, 52843.114 24/07/10,14:08:33,07,10,1, 11.9,1,1, 17.541, 10548.230, 375.404, 52843.092 24/07/10,14:08:33,08,10,1, 11.9,1,1, 17.541, 10548.234, 375.400, 52843.031 24/07/10,14:08:33,09,10,1, 11.9,1,1, 17.541, 10548.248, 375.387, 52843.050 24/07/10,14:08:33,10,10,1, 11.9,1,1, 17.541, 10548.265, 375.400, 52842.993 24/07/10,14:08:33,11,10,1, 11.9,1,1, 17.541, 10548.245, 375.380, 52842.990 24/07/10,14:08:33,12,10,1, 11.9,1,1, 17.541, 10548.247, 375.378, 52843.043 24/07/10,14:08:33,13,10,1, 11.9,1,1, 17.541, 10548.257, 375.360, 52843.059 24/07/10,14:08:33,14,10,1, 11.9,1,1, 17.541, 10548.253, 375.357, 52843.077 24/07/10,14:08:33,15,10,1, 11.9,1,1, 17.541, 10548.249, 375.372, 52843.062 24/07/10,14:08:33,16,10,1, 11.9,1,1, 17.541, 10548.250, 375.353, 52843.100 24/07/10,14:08:33,17,10,1, 11.9,1,1, 17.541, 10548.263, 375.372, 52842.976 24/07/10,14:08:33,18,10,1, 11.9,1,1, 17.541, 10548.241, 375.373, 52843.068 24/07/10,14:08:33,19,10,1, 11.9,1,1, 17.541, 10548.241, 375.359, 52843.105 24/07/10,14:08:34,00,10,1, 11.9,1,1, 17.541, 10548.239, 375.359, 52843.105 24/07/10,14:08:34,01,10,1, 11.9,1,1, 17.541, 10548.244, 375.373, 52843.066 24/07/10,14:08:34,02,10,1, 11.9,1,1, 17.541, 10548.279, 375.387, 52843.088 24/07/10,14:08:34,03,10,1, 11.9,1,1, 17.541, 10548.267, 375.360, 52842.984 24/07/10,14:08:34,04,10,1, 11.9,1,1, 17.541, 10548.267, 375.383, 52843.057 24/07/10,14:08:34,05,10,1, 11.9,1,1, 17.541, 10548.276, 375.367, 52843.051 24/07/10,14:08:34,06,10,1, 11.9,1,1, 17.541, 10548.275, 375.371, 52843.054 24/07/10,14:08:34,07,10,1, 11.9,1,1, 17.541, 10548.287, 375.366, 52843.014 24/07/10,14:08:34,08,10,1, 11.9,1,1, 17.541, 10548.256, 375.364, 52843.019 24/07/10,14:08:34,09,10,1, 11.9,1,1, 17.541, 10548.255, 375.382, 52843.009 24/07/10,14:08:34,10,10,1, 11.9,1,1, 17.541, 10548.258, 375.348, 52843.090 24/07/10,14:08:34,11,10,1, 11.9,1,1, 17.541, 10548.271, 375.338, 52843.044 24/07/10,14:08:34,12,10,1, 11.9,1,1, 17.541, 10548.285, 375.341, 52843.036 24/07/10,14:08:34,13,10,1, 11.9,1,1, 17.541, 10548.291, 375.361, 52843.055 24/07/10,14:08:34,14,10,1, 11.9,1,1, 17.541, 10548.275, 375.334, 52843.011 24/07/10,14:08:34,15,10,1, 11.9,1,1, 17.541, 10548.310, 375.339, 52843.095 24/07/10,14:08:34,16,10,1, 11.9,1,1, 17.541, 10548.277, 375.333, 52843.022 24/07/10,14:08:34,17,10,1, 11.9,1,1, 17.541, 10548.317, 375.387, 52843.200 24/07/10,14:08:34,18,10,1, 11.9,1,1, 17.541, 10548.309, 375.352, 52842.918 24/07/10,14:08:34,19,10,1, 11.9,1,1, 17.541, 10548.285, 375.334, 52842.988 24/07/10,14:08:35,00,10,1, 11.9,1,1, 17.539, 10548.280, 375.334, 52842.988 24/07/10,14:08:35,01,10,1, 11.9,1,1, 17.539, 10548.294, 375.334, 52843.014 24/07/10,14:08:35,02,10,1, 11.9,1,1, 17.539, 10548.313, 375.359, 52843.057 24/07/10,14:08:35,03,10,1, 11.9,1,1, 17.539, 10548.307, 375.336, 52842.990 24/07/10,14:08:35,04,10,1, 11.9,1,1, 17.539, 10548.327, 375.335, 52843.018 24/07/10,14:08:35,05,10,1, 11.9,1,1, 17.539, 10548.307, 375.331, 52843.042 24/07/10,14:08:35,06,10,1, 11.9,1,1, 17.539, 10548.303, 375.329, 52843.088 24/07/10,14:08:35,07,10,1, 11.9,1,1, 17.539, 10548.282, 375.322, 52843.087 24/07/10,14:08:35,08,10,1, 11.9,1,1, 17.539, 10548.295, 375.330, 52843.008 24/07/10,14:08:35,09,10,1, 11.9,1,1, 17.539, 10548.316, 375.315, 52843.056 24/07/10,14:08:35,10,10,1, 11.9,1,1, 17.539, 10548.328, 375.340, 52842.996 24/07/10,14:08:35,11,10,1, 11.9,1,1, 17.539, 10548.327, 375.325, 52843.072 24/07/10,14:08:35,12,10,1, 11.9,1,1, 17.539, 10548.321, 375.330, 52843.052 24/07/10,14:08:35,13,10,1, 11.9,1,1, 17.539, 10548.310, 375.317, 52843.050 24/07/10,14:08:35,14,10,1, 11.9,1,1, 17.539, 10548.336, 375.335, 52843.130 24/07/10,14:08:35,15,10,1, 11.9,1,1, 17.539, 10548.338, 375.308, 52843.068 24/07/10,14:08:35,16,10,1, 11.9,1,1, 17.539, 10548.338, 375.316, 52843.073 24/07/10,14:08:35,17,10,1, 11.9,1,1, 17.539, 10548.342, 375.312, 52843.019 24/07/10,14:08:35,18,10,1, 11.9,1,1, 17.539, 10548.337, 375.310, 52843.052 24/07/10,14:08:35,19,10,1, 11.9,1,1, 17.539, 10548.350, 375.329, 52843.035 24/07/10,14:08:36,00,10,1, 11.9,1,1, 17.543, 10548.347, 375.329, 52843.035 24/07/10,14:08:36,01,10,1, 11.9,1,1, 17.543, 10548.319, 375.328, 52843.113 24/07/10,14:08:36,02,10,1, 11.9,1,1, 17.543, 10548.318, 375.287, 52843.092 24/07/10,14:08:36,03,10,1, 11.9,1,1, 17.543, 10548.324, 375.309, 52843.045 24/07/10,14:08:36,04,10,1, 11.9,1,1, 17.543, 10548.326, 375.325, 52843.084 24/07/10,14:08:36,05,10,1, 11.9,1,1, 17.543, 10548.324, 375.306, 52843.111 24/07/10,14:08:36,06,10,1, 11.9,1,1, 17.543, 10548.344, 375.309, 52843.118 24/07/10,14:08:36,07,10,1, 11.9,1,1, 17.543, 10548.339, 375.318, 52843.118 24/07/10,14:08:36,08,10,1, 11.9,1,1, 17.543, 10548.342, 375.296, 52843.116 24/07/10,14:08:36,09,10,1, 11.9,1,1, 17.543, 10548.335, 375.311, 52843.072 24/07/10,14:08:36,10,10,1, 11.9,1,1, 17.543, 10548.355, 375.318, 52843.135 24/07/10,14:08:36,11,10,1, 11.9,1,1, 17.543, 10548.327, 375.287, 52843.061 24/07/10,14:08:36,12,10,1, 11.9,1,1, 17.543, 10548.356, 375.290, 52843.040 24/07/10,14:08:36,13,10,1, 11.9,1,1, 17.543, 10548.356, 375.310, 52843.083 24/07/10,14:08:36,14,10,1, 11.9,1,1, 17.543, 10548.325, 375.300, 52843.000 24/07/10,14:08:36,15,10,1, 11.9,1,1, 17.543, 10548.350, 375.289, 52843.063 24/07/10,14:08:36,16,10,1, 11.9,1,1, 17.543, 10548.353, 375.304, 52843.078 24/07/10,14:08:36,17,10,1, 11.9,1,1, 17.543, 10548.341, 375.295, 52843.062 24/07/10,14:08:36,18,10,1, 11.9,1,1, 17.543, 10548.351, 375.311, 52843.068 24/07/10,14:08:36,19,10,1, 11.9,1,1, 17.543, 10548.354, 375.280, 52843.061 24/07/10,14:08:37,00,10,1, 11.9,1,1, 17.543, 10548.347, 375.280, 52843.061 24/07/10,14:08:37,01,10,1, 11.9,1,1, 17.543, 10548.342, 375.264, 52843.061 24/07/10,14:08:37,02,10,1, 11.9,1,1, 17.543, 10548.351, 375.276, 52843.039 24/07/10,14:08:37,03,10,1, 11.9,1,1, 17.543, 10548.350, 375.282, 52843.107 24/07/10,14:08:37,04,10,1, 11.9,1,1, 17.543, 10548.381, 375.279, 52843.026 24/07/10,14:08:37,05,10,1, 11.9,1,1, 17.543, 10548.345, 375.287, 52843.082 24/07/10,14:08:37,06,10,1, 11.9,1,1, 17.543, 10548.366, 375.267, 52843.024 24/07/10,14:08:37,07,10,1, 11.9,1,1, 17.543, 10548.371, 375.267, 52843.082 24/07/10,14:08:37,08,10,1, 11.9,1,1, 17.543, 10548.391, 375.247, 52842.976 24/07/10,14:08:37,09,10,1, 11.9,1,1, 17.543, 10548.382, 375.269, 52843.039 24/07/10,14:08:37,10,10,1, 11.9,1,1, 17.543, 10548.383, 375.255, 52843.005 24/07/10,14:08:37,11,10,1, 11.9,1,1, 17.543, 10548.373, 375.288, 52843.107 24/07/10,14:08:37,12,10,1, 11.9,1,1, 17.543, 10548.381, 375.266, 52843.060 24/07/10,14:08:37,13,10,1, 11.9,1,1, 17.543, 10548.364, 375.281, 52843.111 24/07/10,14:08:37,14,10,1, 11.9,1,1, 17.543, 10548.381, 375.280, 52843.052 24/07/10,14:08:37,15,10,1, 11.9,1,1, 17.543, 10548.401, 375.269, 52843.041 24/07/10,14:08:37,16,10,1, 11.9,1,1, 17.543, 10548.381, 375.270, 52843.014 24/07/10,14:08:37,17,10,1, 11.9,1,1, 17.543, 10548.390, 375.266, 52843.037 24/07/10,14:08:37,18,10,1, 11.9,1,1, 17.543, 10548.382, 375.260, 52843.048 24/07/10,14:08:37,19,10,1, 11.9,1,1, 17.543, 10548.403, 375.272, 52843.093 24/07/10,14:08:38,00,10,1, 12.0,1,1, 17.543, 10548.397, 375.272, 52843.093 24/07/10,14:08:38,01,10,1, 12.0,1,1, 17.543, 10548.390, 375.250, 52843.018 24/07/10,14:08:38,02,10,1, 12.0,1,1, 17.543, 10548.384, 375.239, 52843.043 24/07/10,14:08:38,03,10,1, 12.0,1,1, 17.543, 10548.424, 375.262, 52843.061 24/07/10,14:08:38,04,10,1, 12.0,1,1, 17.543, 10548.406, 375.250, 52843.072 24/07/10,14:08:38,05,10,1, 12.0,1,1, 17.543, 10548.403, 375.295, 52842.967 24/07/10,14:08:38,06,10,1, 12.0,1,1, 17.543, 10548.396, 375.262, 52842.992 24/07/10,14:08:38,07,10,1, 12.0,1,1, 17.543, 10548.425, 375.270, 52843.070 24/07/10,14:08:38,08,10,1, 12.0,1,1, 17.543, 10548.381, 375.282, 52843.012 24/07/10,14:08:38,09,10,1, 12.0,1,1, 17.543, 10548.416, 375.243, 52842.999 24/07/10,14:08:38,10,10,1, 12.0,1,1, 17.543, 10548.423, 375.271, 52843.088 24/07/10,14:08:38,11,10,1, 12.0,1,1, 17.543, 10548.399, 375.260, 52843.045 24/07/10,14:08:38,12,10,1, 12.0,1,1, 17.543, 10548.377, 375.270, 52843.059 24/07/10,14:08:38,13,10,1, 12.0,1,1, 17.543, 10548.447, 375.266, 52842.954 24/07/10,14:08:38,14,10,1, 12.0,1,1, 17.543, 10548.419, 375.250, 52842.977 24/07/10,14:08:38,15,10,1, 12.0,1,1, 17.543, 10548.424, 375.245, 52843.061 24/07/10,14:08:38,16,10,1, 12.0,1,1, 17.543, 10548.426, 375.229, 52843.041 24/07/10,14:08:38,17,10,1, 12.0,1,1, 17.543, 10548.410, 375.237, 52843.044 24/07/10,14:08:38,18,10,1, 12.0,1,1, 17.543, 10548.426, 375.246, 52843.067 24/07/10,14:08:38,19,10,1, 12.0,1,1, 17.543, 10548.432, 375.205, 52843.018 24/07/10,14:08:39,00,10,1, 11.9,1,1, 17.545, 10548.431, 375.205, 52843.018 24/07/10,14:08:39,01,10,1, 11.9,1,1, 17.545, 10548.431, 375.232, 52843.052 24/07/10,14:08:39,02,10,1, 11.9,1,1, 17.545, 10548.436, 375.221, 52843.023 24/07/10,14:08:39,03,10,1, 11.9,1,1, 17.545, 10548.416, 375.243, 52843.034 24/07/10,14:08:39,04,10,1, 11.9,1,1, 17.545, 10548.452, 375.252, 52843.105 24/07/10,14:08:39,05,10,1, 11.9,1,1, 17.545, 10548.463, 375.219, 52843.050 24/07/10,14:08:39,06,10,1, 11.9,1,1, 17.545, 10548.449, 375.221, 52843.117 24/07/10,14:08:39,07,10,1, 11.9,1,1, 17.545, 10548.454, 375.232, 52843.040 24/07/10,14:08:39,08,10,1, 11.9,1,1, 17.545, 10548.441, 375.197, 52843.015 24/07/10,14:08:39,09,10,1, 11.9,1,1, 17.545, 10548.447, 375.206, 52842.986 24/07/10,14:08:39,10,10,1, 11.9,1,1, 17.545, 10548.473, 375.234, 52843.025 24/07/10,14:08:39,11,10,1, 11.9,1,1, 17.545, 10548.448, 375.240, 52843.072 24/07/10,14:08:39,12,10,1, 11.9,1,1, 17.545, 10548.448, 375.215, 52843.050 24/07/10,14:08:39,13,10,1, 11.9,1,1, 17.545, 10548.442, 375.225, 52843.019 24/07/10,14:08:39,14,10,1, 11.9,1,1, 17.545, 10548.484, 375.209, 52842.971 24/07/10,14:08:39,15,10,1, 11.9,1,1, 17.545, 10548.476, 375.220, 52843.001 24/07/10,14:08:39,16,10,1, 11.9,1,1, 17.545, 10548.478, 375.194, 52843.056 24/07/10,14:08:39,17,10,1, 11.9,1,1, 17.545, 10548.455, 375.210, 52843.059 24/07/10,14:08:39,18,10,1, 11.9,1,1, 17.545, 10548.494, 375.188, 52843.052 24/07/10,14:08:39,19,10,1, 11.9,1,1, 17.545, 10548.466, 375.216, 52843.093 24/07/10,14:08:40,00,10,1, 11.9,1,1, 17.540, 10548.464, 375.216, 52843.093 24/07/10,14:08:40,01,10,1, 11.9,1,1, 17.540, 10548.501, 375.203, 52843.057 24/07/10,14:08:40,02,10,1, 11.9,1,1, 17.540, 10548.475, 375.197, 52843.051 24/07/10,14:08:40,03,10,1, 11.9,1,1, 17.540, 10548.479, 375.199, 52843.083 24/07/10,14:08:40,04,10,1, 11.9,1,1, 17.540, 10548.482, 375.199, 52843.070 24/07/10,14:08:40,05,10,1, 11.9,1,1, 17.540, 10548.494, 375.204, 52843.070 24/07/10,14:08:40,06,10,1, 11.9,1,1, 17.540, 10548.463, 375.209, 52843.114 24/07/10,14:08:40,07,10,1, 11.9,1,1, 17.540, 10548.476, 375.185, 52843.089 24/07/10,14:08:40,08,10,1, 11.9,1,1, 17.540, 10548.485, 375.204, 52843.016 24/07/10,14:08:40,09,10,1, 11.9,1,1, 17.540, 10548.471, 375.243, 52843.032 24/07/10,14:08:40,10,10,1, 11.9,1,1, 17.540, 10548.495, 375.198, 52843.076 24/07/10,14:08:40,11,10,1, 11.9,1,1, 17.540, 10548.467, 375.226, 52843.041 24/07/10,14:08:40,12,10,1, 11.9,1,1, 17.540, 10548.480, 375.201, 52842.997 24/07/10,14:08:40,13,10,1, 11.9,1,1, 17.540, 10548.494, 375.219, 52843.027 24/07/10,14:08:40,14,10,1, 11.9,1,1, 17.540, 10548.513, 375.192, 52843.035 24/07/10,14:08:40,15,10,1, 11.9,1,1, 17.540, 10548.505, 375.175, 52843.013 24/07/10,14:08:40,16,10,1, 11.9,1,1, 17.540, 10548.497, 375.210, 52843.048 24/07/10,14:08:40,17,10,1, 11.9,1,1, 17.540, 10548.500, 375.213, 52843.081 24/07/10,14:08:40,18,10,1, 11.9,1,1, 17.540, 10548.500, 375.211, 52843.009 24/07/10,14:08:40,19,10,1, 11.9,1,1, 17.540, 10548.501, 375.193, 52843.031 24/07/10,14:08:41,00,10,1, 11.9,1,1, 17.542, 10548.497, 375.193, 52843.031 24/07/10,14:08:41,01,10,1, 11.9,1,1, 17.542, 10548.529, 375.199, 52843.059 24/07/10,14:08:41,02,10,1, 11.9,1,1, 17.542, 10548.504, 375.194, 52843.048 24/07/10,14:08:41,03,10,1, 11.9,1,1, 17.542, 10548.538, 375.179, 52843.067 24/07/10,14:08:41,04,10,1, 11.9,1,1, 17.542, 10548.516, 375.204, 52843.083 24/07/10,14:08:41,05,10,1, 11.9,1,1, 17.542, 10548.516, 375.177, 52843.054 24/07/10,14:08:41,06,10,1, 11.9,1,1, 17.542, 10548.513, 375.180, 52843.041 24/07/10,14:08:41,07,10,1, 11.9,1,1, 17.542, 10548.507, 375.181, 52843.034 24/07/10,14:08:41,08,10,1, 11.9,1,1, 17.542, 10548.516, 375.175, 52843.062 24/07/10,14:08:41,09,10,1, 11.9,1,1, 17.542, 10548.506, 375.184, 52843.060 24/07/10,14:08:41,10,10,1, 11.9,1,1, 17.542, 10548.539, 375.178, 52843.075 24/07/10,14:08:41,11,10,1, 11.9,1,1, 17.542, 10548.538, 375.183, 52843.035 24/07/10,14:08:41,12,10,1, 11.9,1,1, 17.542, 10548.534, 375.157, 52843.045 24/07/10,14:08:41,13,10,1, 11.9,1,1, 17.542, 10548.546, 375.189, 52843.036 24/07/10,14:08:41,14,10,1, 11.9,1,1, 17.542, 10548.542, 375.161, 52843.027 24/07/10,14:08:41,15,10,1, 11.9,1,1, 17.542, 10548.530, 375.175, 52843.050 24/07/10,14:08:41,16,10,1, 11.9,1,1, 17.542, 10548.554, 375.166, 52842.982 24/07/10,14:08:41,17,10,1, 11.9,1,1, 17.542, 10548.526, 375.166, 52842.976 24/07/10,14:08:41,18,10,1, 11.9,1,1, 17.542, 10548.566, 375.174, 52842.999 24/07/10,14:08:41,19,10,1, 11.9,1,1, 17.542, 10548.548, 375.171, 52843.052 24/07/10,14:08:42,00,10,1, 12.0,1,1, 17.545, 10548.548, 375.171, 52843.052 24/07/10,14:08:42,01,10,1, 12.0,1,1, 17.545, 10548.574, 375.169, 52843.081 24/07/10,14:08:42,02,10,1, 12.0,1,1, 17.545, 10548.555, 375.158, 52843.042 24/07/10,14:08:42,03,10,1, 12.0,1,1, 17.545, 10548.576, 375.147, 52842.982 24/07/10,14:08:42,04,10,1, 12.0,1,1, 17.545, 10548.542, 375.138, 52843.091 24/07/10,14:08:42,05,10,1, 12.0,1,1, 17.545, 10548.556, 375.168, 52843.047 24/07/10,14:08:42,06,10,1, 12.0,1,1, 17.545, 10548.544, 375.149, 52842.990 24/07/10,14:08:42,07,10,1, 12.0,1,1, 17.545, 10548.567, 375.168, 52842.969 24/07/10,14:08:42,08,10,1, 12.0,1,1, 17.545, 10548.537, 375.160, 52842.998 24/07/10,14:08:42,09,10,1, 12.0,1,1, 17.545, 10548.559, 375.167, 52842.989 24/07/10,14:08:42,10,10,1, 12.0,1,1, 17.545, 10548.576, 375.167, 52843.025 24/07/10,14:08:42,11,10,1, 12.0,1,1, 17.545, 10548.549, 375.136, 52843.009 24/07/10,14:08:42,12,10,1, 12.0,1,1, 17.545, 10548.567, 375.160, 52842.991 24/07/10,14:08:42,13,10,1, 12.0,1,1, 17.545, 10548.574, 375.145, 52842.993 24/07/10,14:08:42,14,10,1, 12.0,1,1, 17.545, 10548.548, 375.143, 52843.015 24/07/10,14:08:42,15,10,1, 12.0,1,1, 17.545, 10548.588, 375.153, 52843.017 24/07/10,14:08:42,16,10,1, 12.0,1,1, 17.545, 10548.554, 375.143, 52843.017 24/07/10,14:08:42,17,10,1, 12.0,1,1, 17.545, 10548.595, 375.145, 52843.021 24/07/10,14:08:42,18,10,1, 12.0,1,1, 17.545, 10548.563, 375.135, 52842.999 24/07/10,14:08:42,19,10,1, 12.0,1,1, 17.545, 10548.597, 375.131, 52843.001 24/07/10,14:08:43,00,09,1, 11.9,1,1, 17.539, 10548.589, 375.131, 52843.001 24/07/10,14:08:43,01,09,1, 11.9,1,1, 17.539, 10548.595, 375.121, 52843.015 24/07/10,14:08:43,02,09,1, 11.9,1,1, 17.539, 10548.588, 375.146, 52843.074 24/07/10,14:08:43,03,09,1, 11.9,1,1, 17.539, 10548.575, 375.122, 52842.966 24/07/10,14:08:43,04,09,1, 11.9,1,1, 17.539, 10548.584, 375.118, 52843.029 24/07/10,14:08:43,05,09,1, 11.9,1,1, 17.539, 10548.594, 375.136, 52843.058 24/07/10,14:08:43,06,09,1, 11.9,1,1, 17.539, 10548.603, 375.104, 52843.027 24/07/10,14:08:43,07,09,1, 11.9,1,1, 17.539, 10548.604, 375.138, 52843.044 24/07/10,14:08:43,08,09,1, 11.9,1,1, 17.539, 10548.588, 375.092, 52843.059 24/07/10,14:08:43,09,09,1, 11.9,1,1, 17.539, 10548.616, 375.149, 52843.067 24/07/10,14:08:43,10,09,1, 11.9,1,1, 17.539, 10548.613, 375.143, 52843.053 24/07/10,14:08:43,11,09,1, 11.9,1,1, 17.539, 10548.603, 375.117, 52843.038 24/07/10,14:08:43,12,09,1, 11.9,1,1, 17.539, 10548.613, 375.111, 52843.036 24/07/10,14:08:43,13,09,1, 11.9,1,1, 17.539, 10548.612, 375.112, 52843.054 24/07/10,14:08:43,14,09,1, 11.9,1,1, 17.539, 10548.618, 375.110, 52843.061 24/07/10,14:08:43,15,09,1, 11.9,1,1, 17.539, 10548.611, 375.091, 52843.020 24/07/10,14:08:43,16,09,1, 11.9,1,1, 17.539, 10548.598, 375.094, 52843.034 24/07/10,14:08:43,17,09,1, 11.9,1,1, 17.539, 10548.608, 375.097, 52843.063 24/07/10,14:08:43,18,09,1, 11.9,1,1, 17.539, 10548.597, 375.088, 52843.022 24/07/10,14:08:43,19,09,1, 11.9,1,1, 17.539, 10548.595, 375.087, 52843.038 24/07/10,14:08:44,00,10,1, 11.9,1,1, 17.546, 10548.589, 375.087, 52843.038 24/07/10,14:08:44,01,10,1, 11.9,1,1, 17.546, 10548.602, 375.101, 52843.041 24/07/10,14:08:44,02,10,1, 11.9,1,1, 17.546, 10548.604, 375.093, 52843.031 24/07/10,14:08:44,03,10,1, 11.9,1,1, 17.546, 10548.613, 375.082, 52843.074 24/07/10,14:08:44,04,10,1, 11.9,1,1, 17.546, 10548.603, 375.101, 52843.029 24/07/10,14:08:44,05,10,1, 11.9,1,1, 17.546, 10548.617, 375.073, 52842.994 24/07/10,14:08:44,06,10,1, 11.9,1,1, 17.546, 10548.605, 375.081, 52843.027 24/07/10,14:08:44,07,10,1, 11.9,1,1, 17.546, 10548.605, 375.095, 52843.078 24/07/10,14:08:44,08,10,1, 11.9,1,1, 17.546, 10548.600, 375.069, 52843.033 24/07/10,14:08:44,09,10,1, 11.9,1,1, 17.546, 10548.621, 375.072, 52842.996 24/07/10,14:08:44,10,10,1, 11.9,1,1, 17.546, 10548.625, 375.067, 52842.997 24/07/10,14:08:44,11,10,1, 11.9,1,1, 17.546, 10548.621, 375.076, 52843.024 24/07/10,14:08:44,12,10,1, 11.9,1,1, 17.546, 10548.637, 375.086, 52843.033 24/07/10,14:08:44,13,10,1, 11.9,1,1, 17.546, 10548.637, 375.056, 52843.009 24/07/10,14:08:44,14,10,1, 11.9,1,1, 17.546, 10548.637, 375.069, 52842.987 24/07/10,14:08:44,15,10,1, 11.9,1,1, 17.546, 10548.633, 375.065, 52843.017 24/07/10,14:08:44,16,10,1, 11.9,1,1, 17.546, 10548.615, 375.058, 52843.006 24/07/10,14:08:44,17,10,1, 11.9,1,1, 17.546, 10548.635, 375.051, 52843.046 24/07/10,14:08:44,18,10,1, 11.9,1,1, 17.546, 10548.648, 375.062, 52843.000 24/07/10,14:08:44,19,10,1, 11.9,1,1, 17.546, 10548.650, 375.078, 52843.022 24/07/10,14:08:45,00,10,1, 11.9,1,1, 17.544, 10548.648, 375.078, 52843.022 24/07/10,14:08:45,01,10,1, 11.9,1,1, 17.544, 10548.639, 375.048, 52843.056 24/07/10,14:08:45,02,10,1, 11.9,1,1, 17.544, 10548.628, 375.041, 52843.030 24/07/10,14:08:45,03,10,1, 11.9,1,1, 17.544, 10548.624, 375.064, 52843.034 24/07/10,14:08:45,04,10,1, 11.9,1,1, 17.544, 10548.634, 375.058, 52843.049 24/07/10,14:08:45,05,10,1, 11.9,1,1, 17.544, 10548.630, 375.028, 52842.976 24/07/10,14:08:45,06,10,1, 11.9,1,1, 17.544, 10548.635, 375.041, 52842.992 24/07/10,14:08:45,07,10,1, 11.9,1,1, 17.544, 10548.656, 375.053, 52843.041 24/07/10,14:08:45,08,10,1, 11.9,1,1, 17.544, 10548.628, 375.060, 52842.983 24/07/10,14:08:45,09,10,1, 11.9,1,1, 17.544, 10548.627, 375.030, 52842.991 24/07/10,14:08:45,10,10,1, 11.9,1,1, 17.544, 10548.662, 375.029, 52842.978 24/07/10,14:08:45,11,10,1, 11.9,1,1, 17.544, 10548.650, 375.044, 52843.099 24/07/10,14:08:45,12,10,1, 11.9,1,1, 17.544, 10548.643, 375.022, 52843.006 24/07/10,14:08:45,13,10,1, 11.9,1,1, 17.544, 10548.661, 375.054, 52843.049 24/07/10,14:08:45,14,10,1, 11.9,1,1, 17.544, 10548.646, 375.030, 52843.018 24/07/10,14:08:45,15,10,1, 11.9,1,1, 17.544, 10548.634, 375.059, 52842.970 24/07/10,14:08:45,16,10,1, 11.9,1,1, 17.544, 10548.651, 375.017, 52843.070 24/07/10,14:08:45,17,10,1, 11.9,1,1, 17.544, 10548.654, 375.060, 52843.084 24/07/10,14:08:45,18,10,1, 11.9,1,1, 17.544, 10548.618, 375.016, 52843.013 24/07/10,14:08:45,19,10,1, 11.9,1,1, 17.544, 10548.663, 375.044, 52843.056 24/07/10,14:08:46,00,10,1, 12.0,1,1, 17.549, 10548.656, 375.044, 52843.056 24/07/10,14:08:46,01,10,1, 12.0,1,1, 17.549, 10548.642, 375.020, 52842.994 24/07/10,14:08:46,02,10,1, 12.0,1,1, 17.549, 10548.642, 375.040, 52843.016 24/07/10,14:08:46,03,10,1, 12.0,1,1, 17.549, 10548.647, 375.014, 52843.012 24/07/10,14:08:46,04,10,1, 12.0,1,1, 17.549, 10548.682, 375.033, 52843.033 24/07/10,14:08:46,05,10,1, 12.0,1,1, 17.549, 10548.676, 375.038, 52843.038 24/07/10,14:08:46,06,10,1, 12.0,1,1, 17.549, 10548.650, 375.044, 52843.032 24/07/10,14:08:46,07,10,1, 12.0,1,1, 17.549, 10548.650, 375.021, 52843.066 24/07/10,14:08:46,08,10,1, 12.0,1,1, 17.549, 10548.658, 375.022, 52843.073 24/07/10,14:08:46,09,10,1, 12.0,1,1, 17.549, 10548.612, 375.008, 52843.082 24/07/10,14:08:46,10,10,1, 12.0,1,1, 17.549, 10548.662, 375.018, 52842.986 24/07/10,14:08:46,11,10,1, 12.0,1,1, 17.549, 10548.660, 374.995, 52842.960 24/07/10,14:08:46,12,10,1, 12.0,1,1, 17.549, 10548.645, 375.026, 52843.092 24/07/10,14:08:46,13,10,1, 12.0,1,1, 17.549, 10548.680, 375.007, 52843.032 24/07/10,14:08:46,14,10,1, 12.0,1,1, 17.549, 10548.652, 375.014, 52843.017 24/07/10,14:08:46,15,10,1, 12.0,1,1, 17.549, 10548.636, 375.021, 52843.031 24/07/10,14:08:46,16,10,1, 12.0,1,1, 17.549, 10548.658, 375.014, 52843.037 24/07/10,14:08:46,17,10,1, 12.0,1,1, 17.549, 10548.635, 374.991, 52843.100 24/07/10,14:08:46,18,10,1, 12.0,1,1, 17.549, 10548.681, 375.003, 52843.027 24/07/10,14:08:46,19,10,1, 12.0,1,1, 17.549, 10548.671, 374.994, 52843.000 24/07/10,14:08:47,00,10,1, 11.9,1,1, 17.542, 10548.664, 374.994, 52843.000 24/07/10,14:08:47,01,10,1, 11.9,1,1, 17.542, 10548.667, 374.992, 52843.030 24/07/10,14:08:47,02,10,1, 11.9,1,1, 17.542, 10548.650, 375.015, 52843.079 24/07/10,14:08:47,03,10,1, 11.9,1,1, 17.542, 10548.662, 374.995, 52842.986 24/07/10,14:08:47,04,10,1, 11.9,1,1, 17.542, 10548.659, 374.987, 52843.014 24/07/10,14:08:47,05,10,1, 11.9,1,1, 17.542, 10548.667, 375.018, 52843.109 24/07/10,14:08:47,06,10,1, 11.9,1,1, 17.542, 10548.667, 374.995, 52843.039 24/07/10,14:08:47,07,10,1, 11.9,1,1, 17.542, 10548.662, 374.996, 52843.127 24/07/10,14:08:47,08,10,1, 11.9,1,1, 17.542, 10548.676, 374.979, 52843.039 24/07/10,14:08:47,09,10,1, 11.9,1,1, 17.542, 10548.652, 374.994, 52843.088 24/07/10,14:08:47,10,10,1, 11.9,1,1, 17.542, 10548.672, 375.027, 52843.068 24/07/10,14:08:47,11,10,1, 11.9,1,1, 17.542, 10548.663, 375.002, 52843.086 24/07/10,14:08:47,12,10,1, 11.9,1,1, 17.542, 10548.679, 375.003, 52843.089 24/07/10,14:08:47,13,10,1, 11.9,1,1, 17.542, 10548.665, 374.987, 52843.076 24/07/10,14:08:47,14,10,1, 11.9,1,1, 17.542, 10548.657, 374.959, 52843.003 24/07/10,14:08:47,15,10,1, 11.9,1,1, 17.542, 10548.659, 374.996, 52843.044 24/07/10,14:08:47,16,10,1, 11.9,1,1, 17.542, 10548.689, 374.976, 52843.018 24/07/10,14:08:47,17,10,1, 11.9,1,1, 17.542, 10548.660, 374.969, 52843.079 24/07/10,14:08:47,18,10,1, 11.9,1,1, 17.542, 10548.679, 374.973, 52843.032 24/07/10,14:08:47,19,10,1, 11.9,1,1, 17.542, 10548.646, 374.972, 52842.978 24/07/10,14:08:48,00,09,1, 11.8,1,1, 17.543, 10548.639, 374.972, 52842.978 24/07/10,14:08:48,01,09,1, 11.8,1,1, 17.543, 10548.647, 374.964, 52843.053 24/07/10,14:08:48,02,09,1, 11.8,1,1, 17.543, 10548.672, 374.956, 52842.984 24/07/10,14:08:48,03,09,1, 11.8,1,1, 17.543, 10548.669, 374.980, 52843.077 24/07/10,14:08:48,04,09,1, 11.8,1,1, 17.543, 10548.655, 374.976, 52843.026 24/07/10,14:08:48,05,09,1, 11.8,1,1, 17.543, 10548.691, 374.977, 52843.062 24/07/10,14:08:48,06,09,1, 11.8,1,1, 17.543, 10548.646, 374.964, 52842.995 24/07/10,14:08:48,07,09,1, 11.8,1,1, 17.543, 10548.689, 374.960, 52843.010 24/07/10,14:08:48,08,09,1, 11.8,1,1, 17.543, 10548.662, 374.975, 52843.047 24/07/10,14:08:48,09,09,1, 11.8,1,1, 17.543, 10548.662, 374.977, 52843.049 24/07/10,14:08:48,10,09,1, 11.8,1,1, 17.543, 10548.664, 374.937, 52843.020 24/07/10,14:08:48,11,09,1, 11.8,1,1, 17.543, 10548.664, 374.942, 52842.994 24/07/10,14:08:48,12,09,1, 11.8,1,1, 17.543, 10548.662, 374.961, 52843.057 24/07/10,14:08:48,13,09,1, 11.8,1,1, 17.543, 10548.683, 374.960, 52843.052 24/07/10,14:08:48,14,09,1, 11.8,1,1, 17.543, 10548.658, 374.935, 52843.095 24/07/10,14:08:48,15,09,1, 11.8,1,1, 17.543, 10548.684, 374.960, 52843.073 24/07/10,14:08:48,16,09,1, 11.8,1,1, 17.543, 10548.682, 374.971, 52843.055 24/07/10,14:08:48,17,09,1, 11.8,1,1, 17.543, 10548.656, 374.938, 52843.058 24/07/10,14:08:48,18,09,1, 11.8,1,1, 17.543, 10548.690, 374.966, 52842.996 24/07/10,14:08:48,19,09,1, 11.8,1,1, 17.543, 10548.687, 374.964, 52843.063 24/07/10,14:08:49,00,09,1, 11.9,1,1, 17.543, 10548.681, 374.964, 52843.063 24/07/10,14:08:49,01,09,1, 11.9,1,1, 17.543, 10548.681, 374.941, 52843.050 24/07/10,14:08:49,02,09,1, 11.9,1,1, 17.543, 10548.658, 374.929, 52842.998 24/07/10,14:08:49,03,09,1, 11.9,1,1, 17.543, 10548.679, 374.963, 52843.029 24/07/10,14:08:49,04,09,1, 11.9,1,1, 17.543, 10548.685, 374.970, 52843.053 24/07/10,14:08:49,05,09,1, 11.9,1,1, 17.543, 10548.674, 374.932, 52842.967 24/07/10,14:08:49,06,09,1, 11.9,1,1, 17.543, 10548.686, 374.947, 52842.973 24/07/10,14:08:49,07,09,1, 11.9,1,1, 17.543, 10548.663, 374.947, 52843.028 24/07/10,14:08:49,08,09,1, 11.9,1,1, 17.543, 10548.675, 374.944, 52843.054 24/07/10,14:08:49,09,09,1, 11.9,1,1, 17.543, 10548.665, 374.934, 52842.913 24/07/10,14:08:49,10,09,1, 11.9,1,1, 17.543, 10548.640, 374.939, 52843.110 24/07/10,14:08:49,11,09,1, 11.9,1,1, 17.543, 10548.671, 374.950, 52843.098 24/07/10,14:08:49,12,09,1, 11.9,1,1, 17.543, 10548.653, 374.923, 52843.064 24/07/10,14:08:49,13,09,1, 11.9,1,1, 17.543, 10548.655, 374.951, 52843.075 24/07/10,14:08:49,14,09,1, 11.9,1,1, 17.543, 10548.646, 374.909, 52843.039 24/07/10,14:08:49,15,09,1, 11.9,1,1, 17.543, 10548.645, 374.911, 52843.026 24/07/10,14:08:49,16,09,1, 11.9,1,1, 17.543, 10548.675, 374.925, 52843.044 24/07/10,14:08:49,17,09,1, 11.9,1,1, 17.543, 10548.663, 374.948, 52843.054 24/07/10,14:08:49,18,09,1, 11.9,1,1, 17.543, 10548.674, 374.917, 52843.043 24/07/10,14:08:49,19,09,1, 11.9,1,1, 17.543, 10548.665, 374.927, 52843.060 24/07/10,14:08:50,00,10,1, 11.9,1,1, 17.547, 10548.664, 374.927, 52843.060 24/07/10,14:08:50,01,10,1, 11.9,1,1, 17.547, 10548.653, 374.932, 52843.044 24/07/10,14:08:50,02,10,1, 11.9,1,1, 17.547, 10548.637, 374.897, 52843.005 24/07/10,14:08:50,03,10,1, 11.9,1,1, 17.547, 10548.659, 374.900, 52843.046 24/07/10,14:08:50,04,10,1, 11.9,1,1, 17.547, 10548.662, 374.924, 52843.067 24/07/10,14:08:50,05,10,1, 11.9,1,1, 17.547, 10548.668, 374.909, 52843.046 24/07/10,14:08:50,06,10,1, 11.9,1,1, 17.547, 10548.674, 374.922, 52843.043 24/07/10,14:08:50,07,10,1, 11.9,1,1, 17.547, 10548.648, 374.878, 52843.098 24/07/10,14:08:50,08,10,1, 11.9,1,1, 17.547, 10548.648, 374.896, 52843.044 24/07/10,14:08:50,09,10,1, 11.9,1,1, 17.547, 10548.677, 374.895, 52843.097 24/07/10,14:08:50,10,10,1, 11.9,1,1, 17.547, 10548.668, 374.908, 52843.077 24/07/10,14:08:50,11,10,1, 11.9,1,1, 17.547, 10548.653, 374.906, 52843.041 24/07/10,14:08:50,12,10,1, 11.9,1,1, 17.547, 10548.679, 374.895, 52843.030 24/07/10,14:08:50,13,10,1, 11.9,1,1, 17.547, 10548.640, 374.888, 52843.110 24/07/10,14:08:50,14,10,1, 11.9,1,1, 17.547, 10548.664, 374.905, 52843.042 24/07/10,14:08:50,15,10,1, 11.9,1,1, 17.547, 10548.647, 374.906, 52843.076 24/07/10,14:08:50,16,10,1, 11.9,1,1, 17.547, 10548.651, 374.888, 52843.005 24/07/10,14:08:50,17,10,1, 11.9,1,1, 17.547, 10548.673, 374.883, 52843.081 24/07/10,14:08:50,18,10,1, 11.9,1,1, 17.547, 10548.648, 374.893, 52843.101 24/07/10,14:08:50,19,10,1, 11.9,1,1, 17.547, 10548.663, 374.868, 52843.027 24/07/10,14:08:51,00,11,1, 11.9,1,1, 17.547, 10548.656, 374.868, 52843.027 24/07/10,14:08:51,01,11,1, 11.9,1,1, 17.547, 10548.680, 374.860, 52843.007 24/07/10,14:08:51,02,11,1, 11.9,1,1, 17.547, 10548.635, 374.878, 52843.050 24/07/10,14:08:51,03,11,1, 11.9,1,1, 17.547, 10548.650, 374.873, 52843.095 24/07/10,14:08:51,04,11,1, 11.9,1,1, 17.547, 10548.660, 374.862, 52843.071 24/07/10,14:08:51,05,11,1, 11.9,1,1, 17.547, 10548.658, 374.872, 52843.029 24/07/10,14:08:51,06,11,1, 11.9,1,1, 17.547, 10548.654, 374.856, 52843.080 24/07/10,14:08:51,07,11,1, 11.9,1,1, 17.547, 10548.653, 374.863, 52843.007 24/07/10,14:08:51,08,11,1, 11.9,1,1, 17.547, 10548.610, 374.875, 52843.062 24/07/10,14:08:51,09,11,1, 11.9,1,1, 17.547, 10548.644, 374.857, 52843.001 24/07/10,14:08:51,10,11,1, 11.9,1,1, 17.547, 10548.649, 374.883, 52843.030 24/07/10,14:08:51,11,11,1, 11.9,1,1, 17.547, 10548.676, 374.852, 52843.031 24/07/10,14:08:51,12,11,1, 11.9,1,1, 17.547, 10548.665, 374.862, 52843.084 24/07/10,14:08:51,13,11,1, 11.9,1,1, 17.547, 10548.656, 374.854, 52843.079 24/07/10,14:08:51,14,11,1, 11.9,1,1, 17.547, 10548.650, 374.867, 52843.027 24/07/10,14:08:51,15,11,1, 11.9,1,1, 17.547, 10548.647, 374.833, 52843.010 24/07/10,14:08:51,16,11,1, 11.9,1,1, 17.547, 10548.670, 374.840, 52843.019 24/07/10,14:08:51,17,11,1, 11.9,1,1, 17.547, 10548.649, 374.835, 52843.027 24/07/10,14:08:51,18,11,1, 11.9,1,1, 17.547, 10548.626, 374.865, 52843.158 24/07/10,14:08:51,19,11,1, 11.9,1,1, 17.547, 10548.676, 374.827, 52843.001 24/07/10,14:08:52,00,08,1, 12.0,1,1, 17.549, 10548.673, 374.827, 52843.001 24/07/10,14:08:52,01,08,1, 12.0,1,1, 17.549, 10548.648, 374.858, 52843.045 24/07/10,14:08:52,02,08,1, 12.0,1,1, 17.549, 10548.656, 374.836, 52842.993 24/07/10,14:08:52,03,08,1, 12.0,1,1, 17.549, 10548.653, 374.830, 52843.036 24/07/10,14:08:52,04,08,1, 12.0,1,1, 17.549, 10548.648, 374.834, 52843.011 24/07/10,14:08:52,05,08,1, 12.0,1,1, 17.549, 10548.656, 374.835, 52842.993 24/07/10,14:08:52,06,08,1, 12.0,1,1, 17.549, 10548.653, 374.827, 52842.992 24/07/10,14:08:52,07,08,1, 12.0,1,1, 17.549, 10548.648, 374.823, 52843.025 24/07/10,14:08:52,08,08,1, 12.0,1,1, 17.549, 10548.648, 374.827, 52843.011 24/07/10,14:08:52,09,08,1, 12.0,1,1, 17.549, 10548.657, 374.832, 52843.046 24/07/10,14:08:52,10,08,1, 12.0,1,1, 17.549, 10548.636, 374.823, 52843.091 24/07/10,14:08:52,11,08,1, 12.0,1,1, 17.549, 10548.659, 374.820, 52842.994 24/07/10,14:08:52,12,08,1, 12.0,1,1, 17.549, 10548.645, 374.812, 52843.040 24/07/10,14:08:52,13,08,1, 12.0,1,1, 17.549, 10548.643, 374.816, 52843.016 24/07/10,14:08:52,14,08,1, 12.0,1,1, 17.549, 10548.643, 374.838, 52843.107 24/07/10,14:08:52,15,08,1, 12.0,1,1, 17.549, 10548.630, 374.825, 52843.019 24/07/10,14:08:52,16,08,1, 12.0,1,1, 17.549, 10548.650, 374.816, 52842.998 24/07/10,14:08:52,17,08,1, 12.0,1,1, 17.549, 10548.635, 374.814, 52843.069 24/07/10,14:08:52,18,08,1, 12.0,1,1, 17.549, 10548.634, 374.821, 52843.053 24/07/10,14:08:52,19,08,1, 12.0,1,1, 17.549, 10548.656, 374.828, 52843.004 24/07/10,14:08:53,00,08,1, 11.9,1,1, 17.545, 10548.656, 374.828, 52843.004 24/07/10,14:08:53,01,08,1, 11.9,1,1, 17.545, 10548.626, 374.815, 52843.095 24/07/10,14:08:53,02,08,1, 11.9,1,1, 17.545, 10548.626, 374.813, 52842.969 24/07/10,14:08:53,03,08,1, 11.9,1,1, 17.545, 10548.589, 374.785, 52842.987 24/07/10,14:08:53,04,08,1, 11.9,1,1, 17.545, 10548.641, 374.810, 52842.978 24/07/10,14:08:53,05,08,1, 11.9,1,1, 17.545, 10548.633, 374.832, 52842.995 24/07/10,14:08:53,06,08,1, 11.9,1,1, 17.545, 10548.628, 374.809, 52843.035 24/07/10,14:08:53,07,08,1, 11.9,1,1, 17.545, 10548.631, 374.825, 52843.097 24/07/10,14:08:53,08,08,1, 11.9,1,1, 17.545, 10548.609, 374.798, 52842.995 24/07/10,14:08:53,09,08,1, 11.9,1,1, 17.545, 10548.622, 374.818, 52843.037 24/07/10,14:08:53,10,08,1, 11.9,1,1, 17.545, 10548.635, 374.789, 52843.008 24/07/10,14:08:53,11,08,1, 11.9,1,1, 17.545, 10548.629, 374.791, 52843.052 24/07/10,14:08:53,12,08,1, 11.9,1,1, 17.545, 10548.615, 374.794, 52843.087 24/07/10,14:08:53,13,08,1, 11.9,1,1, 17.545, 10548.631, 374.805, 52843.059 24/07/10,14:08:53,14,08,1, 11.9,1,1, 17.545, 10548.628, 374.793, 52842.977 24/07/10,14:08:53,15,08,1, 11.9,1,1, 17.545, 10548.646, 374.816, 52843.035 24/07/10,14:08:53,16,08,1, 11.9,1,1, 17.545, 10548.625, 374.778, 52842.978 24/07/10,14:08:53,17,08,1, 11.9,1,1, 17.545, 10548.655, 374.806, 52843.075 24/07/10,14:08:53,18,08,1, 11.9,1,1, 17.545, 10548.617, 374.824, 52843.029 24/07/10,14:08:53,19,08,1, 11.9,1,1, 17.545, 10548.599, 374.793, 52843.048 24/07/10,14:08:54,00,09,1, 11.9,1,1, 17.546, 10548.598, 374.793, 52843.048 24/07/10,14:08:54,01,09,1, 11.9,1,1, 17.546, 10548.607, 374.777, 52843.033 24/07/10,14:08:54,02,09,1, 11.9,1,1, 17.546, 10548.593, 374.771, 52842.963 24/07/10,14:08:54,03,09,1, 11.9,1,1, 17.546, 10548.614, 374.783, 52843.024 24/07/10,14:08:54,04,09,1, 11.9,1,1, 17.546, 10548.603, 374.787, 52842.999 24/07/10,14:08:54,05,09,1, 11.9,1,1, 17.546, 10548.633, 374.792, 52843.089 24/07/10,14:08:54,06,09,1, 11.9,1,1, 17.546, 10548.618, 374.790, 52843.054 24/07/10,14:08:54,07,09,1, 11.9,1,1, 17.546, 10548.613, 374.782, 52842.974 24/07/10,14:08:54,08,09,1, 11.9,1,1, 17.546, 10548.610, 374.771, 52843.089 24/07/10,14:08:54,09,09,1, 11.9,1,1, 17.546, 10548.633, 374.747, 52843.027 24/07/10,14:08:54,10,09,1, 11.9,1,1, 17.546, 10548.626, 374.775, 52843.028 24/07/10,14:08:54,11,09,1, 11.9,1,1, 17.546, 10548.647, 374.758, 52843.072 24/07/10,14:08:54,12,09,1, 11.9,1,1, 17.546, 10548.624, 374.756, 52843.057 24/07/10,14:08:54,13,09,1, 11.9,1,1, 17.546, 10548.609, 374.775, 52843.011 24/07/10,14:08:54,14,09,1, 11.9,1,1, 17.546, 10548.639, 374.760, 52843.036 24/07/10,14:08:54,15,09,1, 11.9,1,1, 17.546, 10548.634, 374.766, 52843.067 24/07/10,14:08:54,16,09,1, 11.9,1,1, 17.546, 10548.614, 374.800, 52843.046 24/07/10,14:08:54,17,09,1, 11.9,1,1, 17.546, 10548.616, 374.770, 52842.995 24/07/10,14:08:54,18,09,1, 11.9,1,1, 17.546, 10548.623, 374.760, 52843.073 24/07/10,14:08:54,19,09,1, 11.9,1,1, 17.546, 10548.595, 374.773, 52843.012 24/07/10,14:08:55,00,10,1, 11.9,1,1, 17.542, 10548.589, 374.773, 52843.012 24/07/10,14:08:55,01,10,1, 11.9,1,1, 17.542, 10548.605, 374.764, 52843.049 24/07/10,14:08:55,02,10,1, 11.9,1,1, 17.542, 10548.606, 374.764, 52843.021 24/07/10,14:08:55,03,10,1, 11.9,1,1, 17.542, 10548.596, 374.757, 52843.036 24/07/10,14:08:55,04,10,1, 11.9,1,1, 17.542, 10548.602, 374.745, 52843.014 24/07/10,14:08:55,05,10,1, 11.9,1,1, 17.542, 10548.591, 374.751, 52843.003 24/07/10,14:08:55,06,10,1, 11.9,1,1, 17.542, 10548.600, 374.771, 52843.013 24/07/10,14:08:55,07,10,1, 11.9,1,1, 17.542, 10548.582, 374.767, 52843.035 24/07/10,14:08:55,08,10,1, 11.9,1,1, 17.542, 10548.602, 374.739, 52843.016 24/07/10,14:08:55,09,10,1, 11.9,1,1, 17.542, 10548.609, 374.751, 52843.070 24/07/10,14:08:55,10,10,1, 11.9,1,1, 17.542, 10548.616, 374.770, 52843.031 24/07/10,14:08:55,11,10,1, 11.9,1,1, 17.542, 10548.594, 374.728, 52843.002 24/07/10,14:08:55,12,10,1, 11.9,1,1, 17.542, 10548.623, 374.739, 52843.053 24/07/10,14:08:55,13,10,1, 11.9,1,1, 17.542, 10548.604, 374.742, 52843.015 24/07/10,14:08:55,14,10,1, 11.9,1,1, 17.542, 10548.586, 374.744, 52842.984 24/07/10,14:08:55,15,10,1, 11.9,1,1, 17.542, 10548.621, 374.765, 52843.015 24/07/10,14:08:55,16,10,1, 11.9,1,1, 17.542, 10548.600, 374.731, 52842.999 24/07/10,14:08:55,17,10,1, 11.9,1,1, 17.542, 10548.619, 374.740, 52843.043 24/07/10,14:08:55,18,10,1, 11.9,1,1, 17.542, 10548.599, 374.768, 52843.035 24/07/10,14:08:55,19,10,1, 11.9,1,1, 17.542, 10548.597, 374.733, 52843.077 24/07/10,14:08:56,00,09,1, 11.9,1,1, 17.546, 10548.589, 374.733, 52843.077 24/07/10,14:08:56,01,09,1, 11.9,1,1, 17.546, 10548.594, 374.731, 52843.032 24/07/10,14:08:56,02,09,1, 11.9,1,1, 17.546, 10548.606, 374.728, 52842.996 24/07/10,14:08:56,03,09,1, 11.9,1,1, 17.546, 10548.608, 374.735, 52843.078 24/07/10,14:08:56,04,09,1, 11.9,1,1, 17.546, 10548.571, 374.742, 52843.003 24/07/10,14:08:56,05,09,1, 11.9,1,1, 17.546, 10548.602, 374.749, 52843.032 24/07/10,14:08:56,06,09,1, 11.9,1,1, 17.546, 10548.605, 374.727, 52843.029 24/07/10,14:08:56,07,09,1, 11.9,1,1, 17.546, 10548.577, 374.713, 52843.046 24/07/10,14:08:56,08,09,1, 11.9,1,1, 17.546, 10548.596, 374.767, 52843.012 24/07/10,14:08:56,09,09,1, 11.9,1,1, 17.546, 10548.577, 374.724, 52842.983 24/07/10,14:08:56,10,09,1, 11.9,1,1, 17.546, 10548.586, 374.719, 52843.052 24/07/10,14:08:56,11,09,1, 11.9,1,1, 17.546, 10548.595, 374.722, 52842.981 24/07/10,14:08:56,12,09,1, 11.9,1,1, 17.546, 10548.613, 374.716, 52843.025 24/07/10,14:08:56,13,09,1, 11.9,1,1, 17.546, 10548.582, 374.719, 52843.034 24/07/10,14:08:56,14,09,1, 11.9,1,1, 17.546, 10548.616, 374.689, 52843.003 24/07/10,14:08:56,15,09,1, 11.9,1,1, 17.546, 10548.581, 374.702, 52842.992 24/07/10,14:08:56,16,09,1, 11.9,1,1, 17.546, 10548.588, 374.710, 52843.029 24/07/10,14:08:56,17,09,1, 11.9,1,1, 17.546, 10548.587, 374.700, 52843.033 24/07/10,14:08:56,18,09,1, 11.9,1,1, 17.546, 10548.593, 374.687, 52842.976 24/07/10,14:08:56,19,09,1, 11.9,1,1, 17.546, 10548.596, 374.712, 52842.986 24/07/10,14:08:57,00,10,1, 11.9,1,1, 17.551, 10548.589, 374.712, 52842.986 24/07/10,14:08:57,01,10,1, 11.9,1,1, 17.551, 10548.576, 374.712, 52842.967 24/07/10,14:08:57,02,10,1, 11.9,1,1, 17.551, 10548.597, 374.758, 52843.313 24/07/10,14:08:57,03,10,1, 11.9,1,1, 17.551, 10548.601, 374.771, 52843.308 24/07/10,14:08:57,04,10,1, 11.9,1,1, 17.551, 10548.596, 374.759, 52843.306 24/07/10,14:08:57,05,10,1, 11.9,1,1, 17.551, 10548.635, 374.745, 52843.316 24/07/10,14:08:57,06,10,1, 11.9,1,1, 17.551, 10548.617, 374.764, 52843.284 24/07/10,14:08:57,07,10,1, 11.9,1,1, 17.551, 10548.590, 374.745, 52843.242 24/07/10,14:08:57,08,10,1, 11.9,1,1, 17.551, 10548.599, 374.750, 52843.349 24/07/10,14:08:57,09,10,1, 11.9,1,1, 17.551, 10548.589, 374.773, 52843.271 24/07/10,14:08:57,10,10,1, 11.9,1,1, 17.551, 10548.593, 374.782, 52843.332 24/07/10,14:08:57,11,10,1, 11.9,1,1, 17.551, 10548.608, 374.759, 52843.272 24/07/10,14:08:57,12,10,1, 11.9,1,1, 17.551, 10548.597, 374.747, 52843.250 24/07/10,14:08:57,13,10,1, 11.9,1,1, 17.551, 10548.618, 374.758, 52843.275 24/07/10,14:08:57,14,10,1, 11.9,1,1, 17.551, 10548.592, 374.756, 52843.290 24/07/10,14:08:57,15,10,1, 11.9,1,1, 17.551, 10548.587, 374.768, 52843.318 24/07/10,14:08:57,16,10,1, 11.9,1,1, 17.551, 10548.598, 374.762, 52843.318 24/07/10,14:08:57,17,10,1, 11.9,1,1, 17.551, 10548.594, 374.753, 52843.273 24/07/10,14:08:57,18,10,1, 11.9,1,1, 17.551, 10548.594, 374.752, 52843.332 24/07/10,14:08:57,19,10,1, 11.9,1,1, 17.551, 10548.594, 374.723, 52843.281 24/07/10,14:08:58,00,10,1, 11.9,1,1, 17.548, 10548.589, 374.723, 52843.281 24/07/10,14:08:58,01,10,1, 11.9,1,1, 17.548, 10548.594, 374.749, 52843.264 24/07/10,14:08:58,02,10,1, 11.9,1,1, 17.548, 10548.616, 374.747, 52843.338 24/07/10,14:08:58,03,10,1, 11.9,1,1, 17.548, 10548.596, 374.743, 52843.292 24/07/10,14:08:58,04,10,1, 11.9,1,1, 17.548, 10548.622, 374.728, 52843.242 24/07/10,14:08:58,05,10,1, 11.9,1,1, 17.548, 10548.594, 374.743, 52843.357 24/07/10,14:08:58,06,10,1, 11.9,1,1, 17.548, 10548.600, 374.740, 52843.318 24/07/10,14:08:58,07,10,1, 11.9,1,1, 17.548, 10548.572, 374.729, 52843.269 24/07/10,14:08:58,08,10,1, 11.9,1,1, 17.548, 10548.603, 374.728, 52843.266 24/07/10,14:08:58,09,10,1, 11.9,1,1, 17.548, 10548.591, 374.741, 52843.313 24/07/10,14:08:58,10,10,1, 11.9,1,1, 17.548, 10548.609, 374.729, 52843.307 24/07/10,14:08:58,11,10,1, 11.9,1,1, 17.548, 10548.600, 374.750, 52843.304 24/07/10,14:08:58,12,10,1, 11.9,1,1, 17.548, 10548.604, 374.762, 52843.314 24/07/10,14:08:58,13,10,1, 11.9,1,1, 17.548, 10548.574, 374.730, 52843.344 24/07/10,14:08:58,14,10,1, 11.9,1,1, 17.548, 10548.581, 374.735, 52843.227 24/07/10,14:08:58,15,10,1, 11.9,1,1, 17.548, 10548.587, 374.734, 52843.336 24/07/10,14:08:58,16,10,1, 11.9,1,1, 17.548, 10548.604, 374.724, 52843.272 24/07/10,14:08:58,17,10,1, 11.9,1,1, 17.548, 10548.585, 374.733, 52843.306 24/07/10,14:08:58,18,10,1, 11.9,1,1, 17.548, 10548.587, 374.726, 52843.332 24/07/10,14:08:58,19,10,1, 11.9,1,1, 17.548, 10548.595, 374.708, 52843.267 24/07/10,14:08:59,00,10,1, 11.9,1,1, 17.550, 10548.589, 374.708, 52843.267 24/07/10,14:08:59,01,10,1, 11.9,1,1, 17.550, 10548.589, 374.732, 52843.306 24/07/10,14:08:59,02,10,1, 11.9,1,1, 17.550, 10548.608, 374.744, 52843.343 24/07/10,14:08:59,03,10,1, 11.9,1,1, 17.550, 10548.590, 374.727, 52843.344 24/07/10,14:08:59,04,10,1, 11.9,1,1, 17.550, 10548.608, 374.724, 52843.310 24/07/10,14:08:59,05,10,1, 11.9,1,1, 17.550, 10548.595, 374.725, 52843.314 24/07/10,14:08:59,06,10,1, 11.9,1,1, 17.550, 10548.602, 374.733, 52843.329 24/07/10,14:08:59,07,10,1, 11.9,1,1, 17.550, 10548.576, 374.701, 52843.254 24/07/10,14:08:59,08,10,1, 11.9,1,1, 17.550, 10548.574, 374.723, 52843.339 24/07/10,14:08:59,09,10,1, 11.9,1,1, 17.550, 10548.584, 374.716, 52843.308 24/07/10,14:08:59,10,10,1, 11.9,1,1, 17.550, 10548.570, 374.747, 52843.356 24/07/10,14:08:59,11,10,1, 11.9,1,1, 17.550, 10548.594, 374.736, 52843.289 24/07/10,14:08:59,12,10,1, 11.9,1,1, 17.550, 10548.586, 374.732, 52843.266 24/07/10,14:08:59,13,10,1, 11.9,1,1, 17.550, 10548.581, 374.716, 52843.265 24/07/10,14:08:59,14,10,1, 11.9,1,1, 17.550, 10548.590, 374.710, 52843.272 24/07/10,14:08:59,15,10,1, 11.9,1,1, 17.550, 10548.606, 374.708, 52843.390 24/07/10,14:08:59,16,10,1, 11.9,1,1, 17.550, 10548.621, 374.676, 52843.252 24/07/10,14:08:59,17,10,1, 11.9,1,1, 17.550, 10548.597, 374.690, 52843.289 24/07/10,14:08:59,18,10,1, 11.9,1,1, 17.550, 10548.593, 374.693, 52843.287 24/07/10,14:08:59,19,10,1, 11.9,1,1, 17.550, 10548.579, 374.696, 52843.276 24/07/10,14:09:00,00,10,1, 12.0,1,1, 17.548, 10548.573, 374.696, 52843.276 24/07/10,14:09:00,01,10,1, 12.0,1,1, 17.548, 10548.593, 374.701, 52843.250 24/07/10,14:09:00,02,10,1, 12.0,1,1, 17.548, 10548.580, 374.650, 52843.044 24/07/10,14:09:00,03,10,1, 12.0,1,1, 17.548, 10548.572, 374.632, 52842.996 24/07/10,14:09:00,04,10,1, 12.0,1,1, 17.548, 10548.573, 374.635, 52843.024 24/07/10,14:09:00,05,10,1, 12.0,1,1, 17.548, 10548.581, 374.636, 52843.065 24/07/10,14:09:00,06,10,1, 12.0,1,1, 17.548, 10548.569, 374.650, 52843.080 24/07/10,14:09:00,07,10,1, 12.0,1,1, 17.548, 10548.565, 374.661, 52843.026 24/07/10,14:09:00,08,10,1, 12.0,1,1, 17.548, 10548.564, 374.622, 52843.012 24/07/10,14:09:00,09,10,1, 12.0,1,1, 17.548, 10548.582, 374.625, 52843.063 24/07/10,14:09:00,10,10,1, 12.0,1,1, 17.548, 10548.587, 374.646, 52843.000 24/07/10,14:09:00,11,10,1, 12.0,1,1, 17.548, 10548.591, 374.620, 52843.055 24/07/10,14:09:00,12,10,1, 12.0,1,1, 17.548, 10548.611, 374.626, 52843.011 24/07/10,14:09:00,13,10,1, 12.0,1,1, 17.548, 10548.580, 374.641, 52843.070 24/07/10,14:09:00,14,10,1, 12.0,1,1, 17.548, 10548.563, 374.655, 52843.051 24/07/10,14:09:00,15,10,1, 12.0,1,1, 17.548, 10548.593, 374.634, 52843.016 24/07/10,14:09:00,16,10,1, 12.0,1,1, 17.548, 10548.574, 374.624, 52843.017 24/07/10,14:09:00,17,10,1, 12.0,1,1, 17.548, 10548.575, 374.629, 52843.012 24/07/10,14:09:00,18,10,1, 12.0,1,1, 17.548, 10548.572, 374.609, 52842.955 24/07/10,14:09:00,19,10,1, 12.0,1,1, 17.548, 10548.592, 374.612, 52842.986 24/07/10,14:09:01,00,10,1, 11.8,1,1, 17.549, 10548.589, 374.612, 52842.986 24/07/10,14:09:01,01,10,1, 11.8,1,1, 17.549, 10548.576, 374.636, 52842.934 24/07/10,14:09:01,02,10,1, 11.8,1,1, 17.549, 10548.566, 374.614, 52842.941 24/07/10,14:09:01,03,10,1, 11.8,1,1, 17.549, 10548.564, 374.596, 52842.990 24/07/10,14:09:01,04,10,1, 11.8,1,1, 17.549, 10548.584, 374.606, 52843.055 24/07/10,14:09:01,05,10,1, 11.8,1,1, 17.549, 10548.553, 374.594, 52842.952 24/07/10,14:09:01,06,10,1, 11.8,1,1, 17.549, 10548.573, 374.608, 52843.011 24/07/10,14:09:01,07,10,1, 11.8,1,1, 17.549, 10548.583, 374.621, 52842.984 24/07/10,14:09:01,08,10,1, 11.8,1,1, 17.549, 10548.558, 374.597, 52843.006 24/07/10,14:09:01,09,10,1, 11.8,1,1, 17.549, 10548.562, 374.593, 52842.984 24/07/10,14:09:01,10,10,1, 11.8,1,1, 17.549, 10548.563, 374.614, 52843.046 24/07/10,14:09:01,11,10,1, 11.8,1,1, 17.549, 10548.560, 374.610, 52842.944 24/07/10,14:09:01,12,10,1, 11.8,1,1, 17.549, 10548.573, 374.599, 52842.971 24/07/10,14:09:01,13,10,1, 11.8,1,1, 17.549, 10548.580, 374.590, 52842.929 24/07/10,14:09:01,14,10,1, 11.8,1,1, 17.549, 10548.561, 374.607, 52843.000 24/07/10,14:09:01,15,10,1, 11.8,1,1, 17.549, 10548.563, 374.619, 52843.036 24/07/10,14:09:01,16,10,1, 11.8,1,1, 17.549, 10548.574, 374.603, 52842.993 24/07/10,14:09:01,17,10,1, 11.8,1,1, 17.549, 10548.553, 374.597, 52842.998 24/07/10,14:09:01,18,10,1, 11.8,1,1, 17.549, 10548.554, 374.599, 52842.987 24/07/10,14:09:01,19,10,1, 11.8,1,1, 17.549, 10548.569, 374.607, 52843.023 24/07/10,14:09:02,00,10,1, 12.0,1,1, 17.548, 10548.564, 374.607, 52843.023 24/07/10,14:09:02,01,10,1, 12.0,1,1, 17.548, 10548.558, 374.611, 52842.969 24/07/10,14:09:02,02,10,1, 12.0,1,1, 17.548, 10548.563, 374.580, 52842.926 24/07/10,14:09:02,03,10,1, 12.0,1,1, 17.548, 10548.560, 374.602, 52842.990 24/07/10,14:09:02,04,10,1, 12.0,1,1, 17.548, 10548.585, 374.599, 52843.029 24/07/10,14:09:02,05,10,1, 12.0,1,1, 17.548, 10548.583, 374.603, 52843.036 24/07/10,14:09:02,06,10,1, 12.0,1,1, 17.548, 10548.598, 374.593, 52843.005 24/07/10,14:09:02,07,10,1, 12.0,1,1, 17.548, 10548.584, 374.590, 52842.963 24/07/10,14:09:02,08,10,1, 12.0,1,1, 17.548, 10548.571, 374.584, 52842.983 24/07/10,14:09:02,09,10,1, 12.0,1,1, 17.548, 10548.571, 374.606, 52842.986 24/07/10,14:09:02,10,10,1, 12.0,1,1, 17.548, 10548.575, 374.583, 52842.932 24/07/10,14:09:02,11,10,1, 12.0,1,1, 17.548, 10548.575, 374.595, 52842.958 24/07/10,14:09:02,12,10,1, 12.0,1,1, 17.548, 10548.590, 374.599, 52842.987 24/07/10,14:09:02,13,10,1, 12.0,1,1, 17.548, 10548.573, 374.585, 52842.996 24/07/10,14:09:02,14,10,1, 12.0,1,1, 17.548, 10548.577, 374.605, 52842.984 24/07/10,14:09:02,15,10,1, 12.0,1,1, 17.548, 10548.594, 374.599, 52843.005 24/07/10,14:09:02,16,10,1, 12.0,1,1, 17.548, 10548.566, 374.609, 52842.993 24/07/10,14:09:02,17,10,1, 12.0,1,1, 17.548, 10548.577, 374.586, 52842.975 24/07/10,14:09:02,18,10,1, 12.0,1,1, 17.548, 10548.575, 374.578, 52843.010 24/07/10,14:09:02,19,10,1, 12.0,1,1, 17.548, 10548.589, 374.566, 52842.976 24/07/10,14:09:03,00,09,1, 11.9,1,1, 17.547, 10548.589, 374.566, 52842.976 24/07/10,14:09:03,01,09,1, 11.9,1,1, 17.547, 10548.599, 374.576, 52842.970 24/07/10,14:09:03,02,09,1, 11.9,1,1, 17.547, 10548.558, 374.582, 52842.996 24/07/10,14:09:03,03,09,1, 11.9,1,1, 17.547, 10548.567, 374.557, 52842.980 24/07/10,14:09:03,04,09,1, 11.9,1,1, 17.547, 10548.575, 374.591, 52842.986 24/07/10,14:09:03,05,09,1, 11.9,1,1, 17.547, 10548.590, 374.593, 52842.955 24/07/10,14:09:03,06,09,1, 11.9,1,1, 17.547, 10548.616, 374.572, 52842.976 24/07/10,14:09:03,07,09,1, 11.9,1,1, 17.547, 10548.577, 374.598, 52843.028 24/07/10,14:09:03,08,09,1, 11.9,1,1, 17.547, 10548.567, 374.591, 52842.990 24/07/10,14:09:03,09,09,1, 11.9,1,1, 17.547, 10548.607, 374.614, 52843.063 24/07/10,14:09:03,10,09,1, 11.9,1,1, 17.547, 10548.579, 374.578, 52842.996 24/07/10,14:09:03,11,09,1, 11.9,1,1, 17.547, 10548.577, 374.570, 52842.982 24/07/10,14:09:03,12,09,1, 11.9,1,1, 17.547, 10548.623, 374.580, 52843.040 24/07/10,14:09:03,13,09,1, 11.9,1,1, 17.547, 10548.592, 374.592, 52843.015 24/07/10,14:09:03,14,09,1, 11.9,1,1, 17.547, 10548.616, 374.590, 52842.983 24/07/10,14:09:03,15,09,1, 11.9,1,1, 17.547, 10548.580, 374.603, 52843.061 24/07/10,14:09:03,16,09,1, 11.9,1,1, 17.547, 10548.581, 374.571, 52843.005 24/07/10,14:09:03,17,09,1, 11.9,1,1, 17.547, 10548.601, 374.604, 52843.029 24/07/10,14:09:03,18,09,1, 11.9,1,1, 17.547, 10548.597, 374.600, 52843.039 24/07/10,14:09:03,19,09,1, 11.9,1,1, 17.547, 10548.603, 374.584, 52843.020 24/07/10,14:09:04,00,10,1, 11.9,1,1, 17.548, 10548.598, 374.584, 52843.020 24/07/10,14:09:04,01,10,1, 11.9,1,1, 17.548, 10548.596, 374.552, 52843.001 24/07/10,14:09:04,02,10,1, 11.9,1,1, 17.548, 10548.601, 374.576, 52843.027 24/07/10,14:09:04,03,10,1, 11.9,1,1, 17.548, 10548.609, 374.567, 52842.996 24/07/10,14:09:04,04,10,1, 11.9,1,1, 17.548, 10548.581, 374.566, 52843.016 24/07/10,14:09:04,05,10,1, 11.9,1,1, 17.548, 10548.618, 374.564, 52843.012 24/07/10,14:09:04,06,10,1, 11.9,1,1, 17.548, 10548.604, 374.574, 52843.063 24/07/10,14:09:04,07,10,1, 11.9,1,1, 17.548, 10548.607, 374.590, 52842.984 24/07/10,14:09:04,08,10,1, 11.9,1,1, 17.548, 10548.589, 374.578, 52842.989 24/07/10,14:09:04,09,10,1, 11.9,1,1, 17.548, 10548.602, 374.562, 52842.988 24/07/10,14:09:04,10,10,1, 11.9,1,1, 17.548, 10548.590, 374.573, 52842.956 24/07/10,14:09:04,11,10,1, 11.9,1,1, 17.548, 10548.611, 374.569, 52843.064 24/07/10,14:09:04,12,10,1, 11.9,1,1, 17.548, 10548.593, 374.584, 52843.010 24/07/10,14:09:04,13,10,1, 11.9,1,1, 17.548, 10548.605, 374.548, 52842.953 24/07/10,14:09:04,14,10,1, 11.9,1,1, 17.548, 10548.605, 374.582, 52843.041 24/07/10,14:09:04,15,10,1, 11.9,1,1, 17.548, 10548.635, 374.581, 52842.999 24/07/10,14:09:04,16,10,1, 11.9,1,1, 17.548, 10548.603, 374.586, 52842.959 24/07/10,14:09:04,17,10,1, 11.9,1,1, 17.548, 10548.612, 374.562, 52843.040 24/07/10,14:09:04,18,10,1, 11.9,1,1, 17.548, 10548.603, 374.572, 52843.045 24/07/10,14:09:04,19,10,1, 11.9,1,1, 17.548, 10548.609, 374.552, 52843.026 24/07/10,14:09:05,00,09,1, 11.9,1,1, 17.546, 10548.606, 374.552, 52843.026 24/07/10,14:09:05,01,09,1, 11.9,1,1, 17.546, 10548.621, 374.554, 52843.054 24/07/10,14:09:05,02,09,1, 11.9,1,1, 17.546, 10548.588, 374.558, 52843.000 24/07/10,14:09:05,03,09,1, 11.9,1,1, 17.546, 10548.607, 374.545, 52843.028 24/07/10,14:09:05,04,09,1, 11.9,1,1, 17.546, 10548.608, 374.549, 52843.061 24/07/10,14:09:05,05,09,1, 11.9,1,1, 17.546, 10548.630, 374.537, 52842.975 24/07/10,14:09:05,06,09,1, 11.9,1,1, 17.546, 10548.612, 374.545, 52842.964 24/07/10,14:09:05,07,09,1, 11.9,1,1, 17.546, 10548.611, 374.537, 52843.065 24/07/10,14:09:05,08,09,1, 11.9,1,1, 17.546, 10548.612, 374.548, 52842.964 24/07/10,14:09:05,09,09,1, 11.9,1,1, 17.546, 10548.629, 374.549, 52843.006 24/07/10,14:09:05,10,09,1, 11.9,1,1, 17.546, 10548.643, 374.525, 52843.017 24/07/10,14:09:05,11,09,1, 11.9,1,1, 17.546, 10548.616, 374.526, 52843.073 24/07/10,14:09:05,12,09,1, 11.9,1,1, 17.546, 10548.613, 374.554, 52842.995 24/07/10,14:09:05,13,09,1, 11.9,1,1, 17.546, 10548.625, 374.538, 52842.950 24/07/10,14:09:05,14,09,1, 11.9,1,1, 17.546, 10548.619, 374.539, 52843.027 24/07/10,14:09:05,15,09,1, 11.9,1,1, 17.546, 10548.638, 374.576, 52842.995 24/07/10,14:09:05,16,09,1, 11.9,1,1, 17.546, 10548.647, 374.560, 52842.996 24/07/10,14:09:05,17,09,1, 11.9,1,1, 17.546, 10548.648, 374.533, 52842.997 24/07/10,14:09:05,18,09,1, 11.9,1,1, 17.546, 10548.647, 374.545, 52843.033 24/07/10,14:09:05,19,09,1, 11.9,1,1, 17.546, 10548.643, 374.549, 52843.041 24/07/10,14:09:06,00,10,1, 11.9,1,1, 17.547, 10548.639, 374.549, 52843.041 24/07/10,14:09:06,01,10,1, 11.9,1,1, 17.547, 10548.674, 374.566, 52842.999 24/07/10,14:09:06,02,10,1, 11.9,1,1, 17.547, 10548.636, 374.547, 52843.087 24/07/10,14:09:06,03,10,1, 11.9,1,1, 17.547, 10548.626, 374.532, 52843.066 24/07/10,14:09:06,04,10,1, 11.9,1,1, 17.547, 10548.607, 374.554, 52843.102 24/07/10,14:09:06,05,10,1, 11.9,1,1, 17.547, 10548.646, 374.541, 52843.015 24/07/10,14:09:06,06,10,1, 11.9,1,1, 17.547, 10548.639, 374.537, 52843.081 24/07/10,14:09:06,07,10,1, 11.9,1,1, 17.547, 10548.655, 374.551, 52843.000 24/07/10,14:09:06,08,10,1, 11.9,1,1, 17.547, 10548.630, 374.540, 52843.027 24/07/10,14:09:06,09,10,1, 11.9,1,1, 17.547, 10548.645, 374.518, 52843.084 24/07/10,14:09:06,10,10,1, 11.9,1,1, 17.547, 10548.630, 374.545, 52843.088 24/07/10,14:09:06,11,10,1, 11.9,1,1, 17.547, 10548.624, 374.524, 52843.016 24/07/10,14:09:06,12,10,1, 11.9,1,1, 17.547, 10548.655, 374.526, 52843.040 24/07/10,14:09:06,13,10,1, 11.9,1,1, 17.547, 10548.640, 374.546, 52843.074 24/07/10,14:09:06,14,10,1, 11.9,1,1, 17.547, 10548.630, 374.529, 52843.074 24/07/10,14:09:06,15,10,1, 11.9,1,1, 17.547, 10548.657, 374.539, 52843.052 24/07/10,14:09:06,16,10,1, 11.9,1,1, 17.547, 10548.641, 374.548, 52843.001 24/07/10,14:09:06,17,10,1, 11.9,1,1, 17.547, 10548.640, 374.550, 52843.018 24/07/10,14:09:06,18,10,1, 11.9,1,1, 17.547, 10548.650, 374.539, 52843.022 24/07/10,14:09:06,19,10,1, 11.9,1,1, 17.547, 10548.636, 374.535, 52843.066 24/07/10,14:09:07,00,11,1, 12.0,1,1, 17.552, 10548.631, 374.535, 52843.066 24/07/10,14:09:07,01,11,1, 12.0,1,1, 17.552, 10548.648, 374.552, 52843.114 24/07/10,14:09:07,02,11,1, 12.0,1,1, 17.552, 10548.662, 374.545, 52843.062 24/07/10,14:09:07,03,11,1, 12.0,1,1, 17.552, 10548.661, 374.531, 52842.977 24/07/10,14:09:07,04,11,1, 12.0,1,1, 17.552, 10548.650, 374.565, 52843.104 24/07/10,14:09:07,05,11,1, 12.0,1,1, 17.552, 10548.651, 374.545, 52843.059 24/07/10,14:09:07,06,11,1, 12.0,1,1, 17.552, 10548.665, 374.537, 52842.969 24/07/10,14:09:07,07,11,1, 12.0,1,1, 17.552, 10548.650, 374.544, 52843.014 24/07/10,14:09:07,08,11,1, 12.0,1,1, 17.552, 10548.656, 374.535, 52843.038 24/07/10,14:09:07,09,11,1, 12.0,1,1, 17.552, 10548.640, 374.530, 52843.004 24/07/10,14:09:07,10,11,1, 12.0,1,1, 17.552, 10548.648, 374.525, 52842.983 24/07/10,14:09:07,11,11,1, 12.0,1,1, 17.552, 10548.640, 374.528, 52842.988 24/07/10,14:09:07,12,11,1, 12.0,1,1, 17.552, 10548.644, 374.551, 52843.034 24/07/10,14:09:07,13,11,1, 12.0,1,1, 17.552, 10548.658, 374.535, 52842.987 24/07/10,14:09:07,14,11,1, 12.0,1,1, 17.552, 10548.666, 374.556, 52843.059 24/07/10,14:09:07,15,11,1, 12.0,1,1, 17.552, 10548.665, 374.539, 52842.998 24/07/10,14:09:07,16,11,1, 12.0,1,1, 17.552, 10548.678, 374.547, 52843.021 24/07/10,14:09:07,17,11,1, 12.0,1,1, 17.552, 10548.676, 374.541, 52842.985 24/07/10,14:09:07,18,11,1, 12.0,1,1, 17.552, 10548.643, 374.557, 52843.282 24/07/10,14:09:07,19,11,1, 12.0,1,1, 17.552, 10548.668, 374.555, 52843.048 24/07/10,14:09:08,00,11,1, 11.9,1,1, 17.548, 10548.664, 374.555, 52843.048 24/07/10,14:09:08,01,11,1, 11.9,1,1, 17.548, 10548.647, 374.541, 52843.050 24/07/10,14:09:08,02,11,1, 11.9,1,1, 17.548, 10548.654, 374.551, 52843.037 24/07/10,14:09:08,03,11,1, 11.9,1,1, 17.548, 10548.653, 374.521, 52843.086 24/07/10,14:09:08,04,11,1, 11.9,1,1, 17.548, 10548.683, 374.542, 52843.040 24/07/10,14:09:08,05,11,1, 11.9,1,1, 17.548, 10548.703, 374.544, 52842.997 24/07/10,14:09:08,06,11,1, 11.9,1,1, 17.548, 10548.688, 374.535, 52843.017 24/07/10,14:09:08,07,11,1, 11.9,1,1, 17.548, 10548.688, 374.540, 52843.049 24/07/10,14:09:08,08,11,1, 11.9,1,1, 17.548, 10548.693, 374.528, 52843.038 24/07/10,14:09:08,09,11,1, 11.9,1,1, 17.548, 10548.675, 374.546, 52843.108 24/07/10,14:09:08,10,11,1, 11.9,1,1, 17.548, 10548.660, 374.547, 52843.024 24/07/10,14:09:08,11,11,1, 11.9,1,1, 17.548, 10548.694, 374.523, 52843.082 24/07/10,14:09:08,12,11,1, 11.9,1,1, 17.548, 10548.679, 374.530, 52843.021 24/07/10,14:09:08,13,11,1, 11.9,1,1, 17.548, 10548.684, 374.539, 52843.102 24/07/10,14:09:08,14,11,1, 11.9,1,1, 17.548, 10548.691, 374.534, 52843.060 24/07/10,14:09:08,15,11,1, 11.9,1,1, 17.548, 10548.660, 374.545, 52843.046 24/07/10,14:09:08,16,11,1, 11.9,1,1, 17.548, 10548.680, 374.575, 52843.055 24/07/10,14:09:08,17,11,1, 11.9,1,1, 17.548, 10548.690, 374.585, 52842.981 24/07/10,14:09:08,18,11,1, 11.9,1,1, 17.548, 10548.691, 374.589, 52843.038 24/07/10,14:09:08,19,11,1, 11.9,1,1, 17.548, 10548.663, 374.560, 52843.068 24/07/10,14:09:09,00,09,1, 11.9,1,1, 17.549, 10548.656, 374.560, 52843.068 24/07/10,14:09:09,01,09,1, 11.9,1,1, 17.549, 10548.708, 374.543, 52843.071 24/07/10,14:09:09,02,09,1, 11.9,1,1, 17.549, 10548.712, 374.538, 52842.995 24/07/10,14:09:09,03,09,1, 11.9,1,1, 17.549, 10548.713, 374.542, 52843.019 24/07/10,14:09:09,04,09,1, 11.9,1,1, 17.549, 10548.724, 374.538, 52843.061 24/07/10,14:09:09,05,09,1, 11.9,1,1, 17.549, 10548.714, 374.532, 52843.012 24/07/10,14:09:09,06,09,1, 11.9,1,1, 17.549, 10548.705, 374.546, 52843.017 24/07/10,14:09:09,07,09,1, 11.9,1,1, 17.549, 10548.693, 374.528, 52843.000 24/07/10,14:09:09,08,09,1, 11.9,1,1, 17.549, 10548.702, 374.560, 52843.073 24/07/10,14:09:09,09,09,1, 11.9,1,1, 17.549, 10548.730, 374.542, 52843.031 24/07/10,14:09:09,10,09,1, 11.9,1,1, 17.549, 10548.724, 374.554, 52843.073 24/07/10,14:09:09,11,09,1, 11.9,1,1, 17.549, 10548.729, 374.552, 52843.010 24/07/10,14:09:09,12,09,1, 11.9,1,1, 17.549, 10548.724, 374.551, 52843.009 24/07/10,14:09:09,13,09,1, 11.9,1,1, 17.549, 10548.708, 374.540, 52843.066 24/07/10,14:09:09,14,09,1, 11.9,1,1, 17.549, 10548.720, 374.540, 52842.993 24/07/10,14:09:09,15,09,1, 11.9,1,1, 17.549, 10548.731, 374.537, 52843.029 24/07/10,14:09:09,16,09,1, 11.9,1,1, 17.549, 10548.738, 374.536, 52843.064 24/07/10,14:09:09,17,09,1, 11.9,1,1, 17.549, 10548.719, 374.532, 52843.022 24/07/10,14:09:09,18,09,1, 11.9,1,1, 17.549, 10548.696, 374.556, 52843.002 24/07/10,14:09:09,19,09,1, 11.9,1,1, 17.549, 10548.719, 374.592, 52843.071 24/07/10,14:09:10,00,09,1, 11.8,1,1, 17.548, 10548.714, 374.592, 52843.071 24/07/10,14:09:10,01,09,1, 11.8,1,1, 17.548, 10548.698, 374.619, 52843.070 24/07/10,14:09:10,02,09,1, 11.8,1,1, 17.548, 10548.728, 374.568, 52843.103 24/07/10,14:09:10,03,09,1, 11.8,1,1, 17.548, 10548.698, 374.553, 52843.100 24/07/10,14:09:10,04,09,1, 11.8,1,1, 17.548, 10548.705, 374.582, 52843.017 24/07/10,14:09:10,05,09,1, 11.8,1,1, 17.548, 10548.719, 374.557, 52843.055 24/07/10,14:09:10,06,09,1, 11.8,1,1, 17.548, 10548.751, 374.550, 52843.073 24/07/10,14:09:10,07,09,1, 11.8,1,1, 17.548, 10548.750, 374.571, 52843.056 24/07/10,14:09:10,08,09,1, 11.8,1,1, 17.548, 10548.723, 374.557, 52843.044 24/07/10,14:09:10,09,09,1, 11.8,1,1, 17.548, 10548.748, 374.561, 52843.075 24/07/10,14:09:10,10,09,1, 11.8,1,1, 17.548, 10548.732, 374.563, 52843.097 24/07/10,14:09:10,11,09,1, 11.8,1,1, 17.548, 10548.714, 374.548, 52843.094 24/07/10,14:09:10,12,09,1, 11.8,1,1, 17.548, 10548.747, 374.558, 52843.136 24/07/10,14:09:10,13,09,1, 11.8,1,1, 17.548, 10548.743, 374.585, 52843.053 24/07/10,14:09:10,14,09,1, 11.8,1,1, 17.548, 10548.731, 374.546, 52843.021 24/07/10,14:09:10,15,09,1, 11.8,1,1, 17.548, 10548.769, 374.561, 52843.015 24/07/10,14:09:10,16,09,1, 11.8,1,1, 17.548, 10548.752, 374.557, 52843.075 24/07/10,14:09:10,17,09,1, 11.8,1,1, 17.548, 10548.738, 374.558, 52843.037 24/07/10,14:09:10,18,09,1, 11.8,1,1, 17.548, 10548.752, 374.554, 52843.050 24/07/10,14:09:10,19,09,1, 11.8,1,1, 17.548, 10548.749, 374.570, 52843.058 24/07/10,14:09:11,00,09,1, 11.8,1,1, 17.550, 10548.748, 374.570, 52843.058 24/07/10,14:09:11,01,09,1, 11.8,1,1, 17.550, 10548.784, 374.551, 52843.054 24/07/10,14:09:11,02,09,1, 11.8,1,1, 17.550, 10548.757, 374.553, 52843.097 24/07/10,14:09:11,03,09,1, 11.8,1,1, 17.550, 10548.761, 374.522, 52843.034 24/07/10,14:09:11,04,09,1, 11.8,1,1, 17.550, 10548.778, 374.552, 52843.089 24/07/10,14:09:11,05,09,1, 11.8,1,1, 17.550, 10548.769, 374.571, 52843.041 24/07/10,14:09:11,06,09,1, 11.8,1,1, 17.550, 10548.790, 374.560, 52843.078 24/07/10,14:09:11,07,09,1, 11.8,1,1, 17.550, 10548.787, 374.551, 52843.018 24/07/10,14:09:11,08,09,1, 11.8,1,1, 17.550, 10548.774, 374.564, 52843.109 24/07/10,14:09:11,09,09,1, 11.8,1,1, 17.550, 10548.752, 374.565, 52843.045 24/07/10,14:09:11,10,09,1, 11.8,1,1, 17.550, 10548.775, 374.552, 52843.034 24/07/10,14:09:11,11,09,1, 11.8,1,1, 17.550, 10548.779, 374.557, 52843.027 24/07/10,14:09:11,12,09,1, 11.8,1,1, 17.550, 10548.789, 374.547, 52843.045 24/07/10,14:09:11,13,09,1, 11.8,1,1, 17.550, 10548.793, 374.537, 52842.921 24/07/10,14:09:11,14,09,1, 11.8,1,1, 17.550, 10548.757, 374.540, 52843.074 24/07/10,14:09:11,15,09,1, 11.8,1,1, 17.550, 10548.765, 374.539, 52843.070 24/07/10,14:09:11,16,09,1, 11.8,1,1, 17.550, 10548.754, 374.569, 52843.151 24/07/10,14:09:11,17,09,1, 11.8,1,1, 17.550, 10548.783, 374.563, 52843.072 24/07/10,14:09:11,18,09,1, 11.8,1,1, 17.550, 10548.773, 374.530, 52843.115 24/07/10,14:09:11,19,09,1, 11.8,1,1, 17.550, 10548.790, 374.545, 52843.131 24/07/10,14:09:12,00,10,1, 11.9,1,1, 17.549, 10548.790, 374.545, 52843.131 24/07/10,14:09:12,01,10,1, 11.9,1,1, 17.549, 10548.801, 374.539, 52843.044 24/07/10,14:09:12,02,10,1, 11.9,1,1, 17.549, 10548.796, 374.529, 52843.053 24/07/10,14:09:12,03,10,1, 11.9,1,1, 17.549, 10548.796, 374.531, 52843.031 24/07/10,14:09:12,04,10,1, 11.9,1,1, 17.549, 10548.803, 374.565, 52843.011 24/07/10,14:09:12,05,10,1, 11.9,1,1, 17.549, 10548.814, 374.546, 52843.043 24/07/10,14:09:12,06,10,1, 11.9,1,1, 17.549, 10548.804, 374.550, 52843.070 24/07/10,14:09:12,07,10,1, 11.9,1,1, 17.549, 10548.816, 374.537, 52843.076 24/07/10,14:09:12,08,10,1, 11.9,1,1, 17.549, 10548.818, 374.543, 52843.090 24/07/10,14:09:12,09,10,1, 11.9,1,1, 17.549, 10548.823, 374.540, 52843.048 24/07/10,14:09:12,10,10,1, 11.9,1,1, 17.549, 10548.799, 374.553, 52843.124 24/07/10,14:09:12,11,10,1, 11.9,1,1, 17.549, 10548.818, 374.538, 52843.039 24/07/10,14:09:12,12,10,1, 11.9,1,1, 17.549, 10548.803, 374.544, 52843.074 24/07/10,14:09:12,13,10,1, 11.9,1,1, 17.549, 10548.800, 374.556, 52843.068 24/07/10,14:09:12,14,10,1, 11.9,1,1, 17.549, 10548.822, 374.554, 52843.089 24/07/10,14:09:12,15,10,1, 11.9,1,1, 17.549, 10548.819, 374.544, 52843.008 24/07/10,14:09:12,16,10,1, 11.9,1,1, 17.549, 10548.819, 374.538, 52843.028 24/07/10,14:09:12,17,10,1, 11.9,1,1, 17.549, 10548.810, 374.542, 52843.017 24/07/10,14:09:12,18,10,1, 11.9,1,1, 17.549, 10548.832, 374.541, 52843.080 24/07/10,14:09:12,19,10,1, 11.9,1,1, 17.549, 10548.813, 374.566, 52843.055 24/07/10,14:09:13,00,10,1, 11.9,1,1, 17.548, 10548.806, 374.566, 52843.055 24/07/10,14:09:13,01,10,1, 11.9,1,1, 17.548, 10548.839, 374.553, 52843.034 24/07/10,14:09:13,02,10,1, 11.9,1,1, 17.548, 10548.823, 374.563, 52842.999 24/07/10,14:09:13,03,10,1, 11.9,1,1, 17.548, 10548.821, 374.525, 52843.107 24/07/10,14:09:13,04,10,1, 11.9,1,1, 17.548, 10548.815, 374.561, 52843.122 24/07/10,14:09:13,05,10,1, 11.9,1,1, 17.548, 10548.819, 374.565, 52843.129 24/07/10,14:09:13,06,10,1, 11.9,1,1, 17.548, 10548.856, 374.513, 52843.130 24/07/10,14:09:13,07,10,1, 11.9,1,1, 17.548, 10548.867, 374.557, 52843.102 24/07/10,14:09:13,08,10,1, 11.9,1,1, 17.548, 10548.861, 374.555, 52843.012 24/07/10,14:09:13,09,10,1, 11.9,1,1, 17.548, 10548.862, 374.532, 52843.039 24/07/10,14:09:13,10,10,1, 11.9,1,1, 17.548, 10548.822, 374.553, 52843.076 24/07/10,14:09:13,11,10,1, 11.9,1,1, 17.548, 10548.844, 374.551, 52843.035 24/07/10,14:09:13,12,10,1, 11.9,1,1, 17.548, 10548.835, 374.535, 52843.002 24/07/10,14:09:13,13,10,1, 11.9,1,1, 17.548, 10548.828, 374.554, 52843.078 24/07/10,14:09:13,14,10,1, 11.9,1,1, 17.548, 10548.858, 374.558, 52843.065 24/07/10,14:09:13,15,10,1, 11.9,1,1, 17.548, 10548.838, 374.552, 52843.043 24/07/10,14:09:13,16,10,1, 11.9,1,1, 17.548, 10548.841, 374.560, 52843.029 24/07/10,14:09:13,17,10,1, 11.9,1,1, 17.548, 10548.857, 374.565, 52843.053 24/07/10,14:09:13,18,10,1, 11.9,1,1, 17.548, 10548.853, 374.555, 52843.032 24/07/10,14:09:13,19,10,1, 11.9,1,1, 17.548, 10548.877, 374.558, 52843.054 24/07/10,14:09:14,00,11,1, 11.9,1,1, 17.551, 10548.873, 374.558, 52843.054 24/07/10,14:09:14,01,11,1, 11.9,1,1, 17.551, 10548.862, 374.551, 52843.066 24/07/10,14:09:14,02,11,1, 11.9,1,1, 17.551, 10548.835, 374.555, 52843.067 24/07/10,14:09:14,03,11,1, 11.9,1,1, 17.551, 10548.864, 374.535, 52843.074 24/07/10,14:09:14,04,11,1, 11.9,1,1, 17.551, 10548.876, 374.568, 52843.156 24/07/10,14:09:14,05,11,1, 11.9,1,1, 17.551, 10548.865, 374.549, 52843.033 24/07/10,14:09:14,06,11,1, 11.9,1,1, 17.551, 10548.862, 374.523, 52843.025 24/07/10,14:09:14,07,11,1, 11.9,1,1, 17.551, 10548.879, 374.566, 52843.052 24/07/10,14:09:14,08,11,1, 11.9,1,1, 17.551, 10548.862, 374.565, 52843.053 24/07/10,14:09:14,09,11,1, 11.9,1,1, 17.551, 10548.889, 374.549, 52843.051 24/07/10,14:09:14,10,11,1, 11.9,1,1, 17.551, 10548.906, 374.573, 52843.049 24/07/10,14:09:14,11,11,1, 11.9,1,1, 17.551, 10548.902, 374.550, 52843.066 24/07/10,14:09:14,12,11,1, 11.9,1,1, 17.551, 10548.898, 374.555, 52843.044 24/07/10,14:09:14,13,11,1, 11.9,1,1, 17.551, 10548.897, 374.523, 52843.054 24/07/10,14:09:14,14,11,1, 11.9,1,1, 17.551, 10548.901, 374.552, 52843.023 24/07/10,14:09:14,15,11,1, 11.9,1,1, 17.551, 10548.892, 374.578, 52843.111 24/07/10,14:09:14,16,11,1, 11.9,1,1, 17.551, 10548.884, 374.550, 52843.111 24/07/10,14:09:14,17,11,1, 11.9,1,1, 17.551, 10548.898, 374.573, 52843.095 24/07/10,14:09:14,18,11,1, 11.9,1,1, 17.551, 10548.893, 374.566, 52843.028 24/07/10,14:09:14,19,11,1, 11.9,1,1, 17.551, 10548.900, 374.579, 52843.068 24/07/10,14:09:15,00,10,1, 11.9,1,1, 17.551, 10548.898, 374.579, 52843.068 24/07/10,14:09:15,01,10,1, 11.9,1,1, 17.551, 10548.926, 374.545, 52843.056 24/07/10,14:09:15,02,10,1, 11.9,1,1, 17.551, 10548.886, 374.577, 52843.128 24/07/10,14:09:15,03,10,1, 11.9,1,1, 17.551, 10548.891, 374.544, 52843.064 24/07/10,14:09:15,04,10,1, 11.9,1,1, 17.551, 10548.898, 374.537, 52843.060 24/07/10,14:09:15,05,10,1, 11.9,1,1, 17.551, 10548.893, 374.568, 52843.131 24/07/10,14:09:15,06,10,1, 11.9,1,1, 17.551, 10548.886, 374.571, 52843.073 24/07/10,14:09:15,07,10,1, 11.9,1,1, 17.551, 10548.901, 374.562, 52843.050 24/07/10,14:09:15,08,10,1, 11.9,1,1, 17.551, 10548.924, 374.546, 52843.109 24/07/10,14:09:15,09,10,1, 11.9,1,1, 17.551, 10548.929, 374.563, 52843.042 24/07/10,14:09:15,10,10,1, 11.9,1,1, 17.551, 10548.907, 374.572, 52843.066 24/07/10,14:09:15,11,10,1, 11.9,1,1, 17.551, 10548.905, 374.575, 52843.114 24/07/10,14:09:15,12,10,1, 11.9,1,1, 17.551, 10548.919, 374.578, 52843.128 24/07/10,14:09:15,13,10,1, 11.9,1,1, 17.551, 10548.917, 374.563, 52843.044 24/07/10,14:09:15,14,10,1, 11.9,1,1, 17.551, 10548.924, 374.556, 52843.073 24/07/10,14:09:15,15,10,1, 11.9,1,1, 17.551, 10548.927, 374.591, 52843.039 24/07/10,14:09:15,16,10,1, 11.9,1,1, 17.551, 10548.928, 374.591, 52843.070 24/07/10,14:09:15,17,10,1, 11.9,1,1, 17.551, 10548.913, 374.578, 52843.134 24/07/10,14:09:15,18,10,1, 11.9,1,1, 17.551, 10548.931, 374.577, 52843.103 24/07/10,14:09:15,19,10,1, 11.9,1,1, 17.551, 10548.941, 374.570, 52843.058 24/07/10,14:09:16,00,11,1, 12.0,1,1, 17.551, 10548.940, 374.570, 52843.058 24/07/10,14:09:16,01,11,1, 12.0,1,1, 17.551, 10548.946, 374.574, 52843.102 24/07/10,14:09:16,02,11,1, 12.0,1,1, 17.551, 10548.940, 374.598, 52843.047 24/07/10,14:09:16,03,11,1, 12.0,1,1, 17.551, 10548.943, 374.560, 52843.045 24/07/10,14:09:16,04,11,1, 12.0,1,1, 17.551, 10548.937, 374.578, 52843.115 24/07/10,14:09:16,05,11,1, 12.0,1,1, 17.551, 10548.949, 374.593, 52843.078 24/07/10,14:09:16,06,11,1, 12.0,1,1, 17.551, 10548.947, 374.592, 52843.038 24/07/10,14:09:16,07,11,1, 12.0,1,1, 17.551, 10548.939, 374.574, 52843.058 24/07/10,14:09:16,08,11,1, 12.0,1,1, 17.551, 10548.957, 374.575, 52843.063 24/07/10,14:09:16,09,11,1, 12.0,1,1, 17.551, 10548.933, 374.580, 52843.116 24/07/10,14:09:16,10,11,1, 12.0,1,1, 17.551, 10548.922, 374.596, 52843.079 24/07/10,14:09:16,11,11,1, 12.0,1,1, 17.551, 10548.945, 374.585, 52843.080 24/07/10,14:09:16,12,11,1, 12.0,1,1, 17.551, 10548.930, 374.575, 52843.149 24/07/10,14:09:16,13,11,1, 12.0,1,1, 17.551, 10548.949, 374.579, 52843.054 24/07/10,14:09:16,14,11,1, 12.0,1,1, 17.551, 10548.945, 374.596, 52843.084 24/07/10,14:09:16,15,11,1, 12.0,1,1, 17.551, 10548.935, 374.576, 52843.070 24/07/10,14:09:16,16,11,1, 12.0,1,1, 17.551, 10548.936, 374.577, 52843.115 24/07/10,14:09:16,17,11,1, 12.0,1,1, 17.551, 10548.954, 374.586, 52843.109 24/07/10,14:09:16,18,11,1, 12.0,1,1, 17.551, 10548.953, 374.574, 52843.066 24/07/10,14:09:16,19,11,1, 12.0,1,1, 17.551, 10548.936, 374.595, 52843.077 24/07/10,14:09:17,00,10,1, 11.9,1,1, 17.550, 10548.931, 374.595, 52843.077 24/07/10,14:09:17,01,10,1, 11.9,1,1, 17.550, 10548.931, 374.591, 52843.049 24/07/10,14:09:17,02,10,1, 11.9,1,1, 17.550, 10548.934, 374.581, 52843.101 24/07/10,14:09:17,03,10,1, 11.9,1,1, 17.550, 10548.940, 374.581, 52843.095 24/07/10,14:09:17,04,10,1, 11.9,1,1, 17.550, 10548.981, 374.586, 52843.110 24/07/10,14:09:17,05,10,1, 11.9,1,1, 17.550, 10548.970, 374.592, 52843.088 24/07/10,14:09:17,06,10,1, 11.9,1,1, 17.550, 10548.971, 374.586, 52843.104 24/07/10,14:09:17,07,10,1, 11.9,1,1, 17.550, 10548.963, 374.591, 52843.097 24/07/10,14:09:17,08,10,1, 11.9,1,1, 17.550, 10548.940, 374.572, 52843.005 24/07/10,14:09:17,09,10,1, 11.9,1,1, 17.550, 10548.932, 374.592, 52843.145 24/07/10,14:09:17,10,10,1, 11.9,1,1, 17.550, 10548.947, 374.576, 52843.158 24/07/10,14:09:17,11,10,1, 11.9,1,1, 17.550, 10548.970, 374.569, 52843.126 24/07/10,14:09:17,12,10,1, 11.9,1,1, 17.550, 10548.941, 374.581, 52843.138 24/07/10,14:09:17,13,10,1, 11.9,1,1, 17.550, 10548.947, 374.585, 52843.101 24/07/10,14:09:17,14,10,1, 11.9,1,1, 17.550, 10548.922, 374.606, 52843.125 24/07/10,14:09:17,15,10,1, 11.9,1,1, 17.550, 10548.970, 374.575, 52843.088 24/07/10,14:09:17,16,10,1, 11.9,1,1, 17.550, 10548.977, 374.585, 52843.047 24/07/10,14:09:17,17,10,1, 11.9,1,1, 17.550, 10548.995, 374.602, 52843.157 24/07/10,14:09:17,18,10,1, 11.9,1,1, 17.550, 10549.004, 374.599, 52843.068 24/07/10,14:09:17,19,10,1, 11.9,1,1, 17.550, 10548.982, 374.603, 52843.070 24/07/10,14:09:18,00,10,1, 11.9,1,1, 17.554, 10548.981, 374.603, 52843.070 24/07/10,14:09:18,01,10,1, 11.9,1,1, 17.554, 10548.971, 374.552, 52843.003 24/07/10,14:09:18,02,10,1, 11.9,1,1, 17.554, 10548.990, 374.599, 52843.100 24/07/10,14:09:18,03,10,1, 11.9,1,1, 17.554, 10549.005, 374.593, 52843.089 24/07/10,14:09:18,04,10,1, 11.9,1,1, 17.554, 10549.005, 374.601, 52843.114 24/07/10,14:09:18,05,10,1, 11.9,1,1, 17.554, 10548.997, 374.603, 52843.128 24/07/10,14:09:18,06,10,1, 11.9,1,1, 17.554, 10548.987, 374.625, 52843.094 24/07/10,14:09:18,07,10,1, 11.9,1,1, 17.554, 10548.996, 374.602, 52843.071 24/07/10,14:09:18,08,10,1, 11.9,1,1, 17.554, 10549.003, 374.616, 52843.180 24/07/10,14:09:18,09,10,1, 11.9,1,1, 17.554, 10548.978, 374.599, 52843.080 24/07/10,14:09:18,10,10,1, 11.9,1,1, 17.554, 10548.964, 374.602, 52843.070 24/07/10,14:09:18,11,10,1, 11.9,1,1, 17.554, 10548.964, 374.600, 52843.095 24/07/10,14:09:18,12,10,1, 11.9,1,1, 17.554, 10548.997, 374.604, 52843.167 24/07/10,14:09:18,13,10,1, 11.9,1,1, 17.554, 10548.975, 374.597, 52843.093 24/07/10,14:09:18,14,10,1, 11.9,1,1, 17.554, 10549.020, 374.575, 52843.058 24/07/10,14:09:18,15,10,1, 11.9,1,1, 17.554, 10548.975, 374.627, 52843.083 24/07/10,14:09:18,16,10,1, 11.9,1,1, 17.554, 10548.978, 374.616, 52843.147 24/07/10,14:09:18,17,10,1, 11.9,1,1, 17.554, 10549.015, 374.618, 52843.115 24/07/10,14:09:18,18,10,1, 11.9,1,1, 17.554, 10549.008, 374.610, 52843.075 24/07/10,14:09:18,19,10,1, 11.9,1,1, 17.554, 10549.008, 374.616, 52843.094 24/07/10,14:09:19,00,10,1, 11.9,1,1, 17.552, 10549.006, 374.616, 52843.094 24/07/10,14:09:19,01,10,1, 11.9,1,1, 17.552, 10549.022, 374.610, 52843.061 24/07/10,14:09:19,02,10,1, 11.9,1,1, 17.552, 10548.990, 374.590, 52843.078 24/07/10,14:09:19,03,10,1, 11.9,1,1, 17.552, 10549.018, 374.613, 52843.086 24/07/10,14:09:19,04,10,1, 11.9,1,1, 17.552, 10548.990, 374.599, 52843.166 24/07/10,14:09:19,05,10,1, 11.9,1,1, 17.552, 10549.008, 374.608, 52843.115 24/07/10,14:09:19,06,10,1, 11.9,1,1, 17.552, 10549.020, 374.596, 52843.107 24/07/10,14:09:19,07,10,1, 11.9,1,1, 17.552, 10549.015, 374.595, 52843.110 24/07/10,14:09:19,08,10,1, 11.9,1,1, 17.552, 10549.018, 374.599, 52843.105 24/07/10,14:09:19,09,10,1, 11.9,1,1, 17.552, 10549.011, 374.563, 52843.093 24/07/10,14:09:19,10,10,1, 11.9,1,1, 17.552, 10549.024, 374.617, 52843.092 24/07/10,14:09:19,11,10,1, 11.9,1,1, 17.552, 10549.017, 374.615, 52843.113 24/07/10,14:09:19,12,10,1, 11.9,1,1, 17.552, 10549.017, 374.602, 52843.112 24/07/10,14:09:19,13,10,1, 11.9,1,1, 17.552, 10549.033, 374.611, 52843.091 24/07/10,14:09:19,14,10,1, 11.9,1,1, 17.552, 10549.024, 374.607, 52843.115 24/07/10,14:09:19,15,10,1, 11.9,1,1, 17.552, 10548.986, 374.603, 52843.087 24/07/10,14:09:19,16,10,1, 11.9,1,1, 17.552, 10549.009, 374.619, 52843.083 24/07/10,14:09:19,17,10,1, 11.9,1,1, 17.552, 10549.047, 374.609, 52843.109 24/07/10,14:09:19,18,10,1, 11.9,1,1, 17.552, 10549.027, 374.607, 52843.058 24/07/10,14:09:19,19,10,1, 11.9,1,1, 17.552, 10549.033, 374.604, 52843.056 24/07/10,14:09:20,00,10,1, 11.9,1,1, 17.551, 10549.031, 374.604, 52843.056 24/07/10,14:09:20,01,10,1, 11.9,1,1, 17.551, 10548.997, 374.605, 52843.103 24/07/10,14:09:20,02,10,1, 11.9,1,1, 17.551, 10549.020, 374.602, 52843.101 24/07/10,14:09:20,03,10,1, 11.9,1,1, 17.551, 10549.031, 374.613, 52843.147 24/07/10,14:09:20,04,10,1, 11.9,1,1, 17.551, 10549.038, 374.621, 52843.106 24/07/10,14:09:20,05,10,1, 11.9,1,1, 17.551, 10549.047, 374.620, 52843.094 24/07/10,14:09:20,06,10,1, 11.9,1,1, 17.551, 10549.022, 374.607, 52843.079 24/07/10,14:09:20,07,10,1, 11.9,1,1, 17.551, 10549.009, 374.625, 52843.131 24/07/10,14:09:20,08,10,1, 11.9,1,1, 17.551, 10548.991, 374.618, 52843.086 24/07/10,14:09:20,09,10,1, 11.9,1,1, 17.551, 10549.043, 374.627, 52843.122 24/07/10,14:09:20,10,10,1, 11.9,1,1, 17.551, 10549.016, 374.619, 52843.084 24/07/10,14:09:20,11,10,1, 11.9,1,1, 17.551, 10549.025, 374.614, 52843.060 24/07/10,14:09:20,12,10,1, 11.9,1,1, 17.551, 10549.017, 374.632, 52843.108 24/07/10,14:09:20,13,10,1, 11.9,1,1, 17.551, 10549.030, 374.627, 52843.106 24/07/10,14:09:20,14,10,1, 11.9,1,1, 17.551, 10548.999, 374.633, 52843.098 24/07/10,14:09:20,15,10,1, 11.9,1,1, 17.551, 10549.020, 374.623, 52843.072 24/07/10,14:09:20,16,10,1, 11.9,1,1, 17.551, 10549.029, 374.640, 52843.100 24/07/10,14:09:20,17,10,1, 11.9,1,1, 17.551, 10549.029, 374.631, 52843.068 24/07/10,14:09:20,18,10,1, 11.9,1,1, 17.551, 10549.045, 374.630, 52843.145 24/07/10,14:09:20,19,10,1, 11.9,1,1, 17.551, 10549.044, 374.624, 52843.111 24/07/10,14:09:21,00,10,1, 11.9,1,1, 17.551, 10549.040, 374.624, 52843.111 24/07/10,14:09:21,01,10,1, 11.9,1,1, 17.551, 10549.043, 374.652, 52843.116 24/07/10,14:09:21,02,10,1, 11.9,1,1, 17.551, 10549.040, 374.648, 52843.100 24/07/10,14:09:21,03,10,1, 11.9,1,1, 17.551, 10549.059, 374.642, 52843.115 24/07/10,14:09:21,04,10,1, 11.9,1,1, 17.551, 10549.053, 374.656, 52843.086 24/07/10,14:09:21,05,10,1, 11.9,1,1, 17.551, 10549.052, 374.656, 52843.115 24/07/10,14:09:21,06,10,1, 11.9,1,1, 17.551, 10549.054, 374.643, 52843.052 24/07/10,14:09:21,07,10,1, 11.9,1,1, 17.551, 10549.064, 374.624, 52843.156 24/07/10,14:09:21,08,10,1, 11.9,1,1, 17.551, 10549.042, 374.627, 52843.106 24/07/10,14:09:21,09,10,1, 11.9,1,1, 17.551, 10549.068, 374.625, 52843.080 24/07/10,14:09:21,10,10,1, 11.9,1,1, 17.551, 10549.049, 374.649, 52843.094 24/07/10,14:09:21,11,10,1, 11.9,1,1, 17.551, 10549.063, 374.627, 52843.036 24/07/10,14:09:21,12,10,1, 11.9,1,1, 17.551, 10549.066, 374.658, 52843.039 24/07/10,14:09:21,13,10,1, 11.9,1,1, 17.551, 10549.060, 374.659, 52843.102 24/07/10,14:09:21,14,10,1, 11.9,1,1, 17.551, 10549.083, 374.656, 52843.141 24/07/10,14:09:21,15,10,1, 11.9,1,1, 17.551, 10549.080, 374.653, 52843.096 24/07/10,14:09:21,16,10,1, 11.9,1,1, 17.551, 10549.073, 374.644, 52842.945 24/07/10,14:09:21,17,10,1, 11.9,1,1, 17.551, 10549.062, 374.664, 52843.208 24/07/10,14:09:21,18,10,1, 11.9,1,1, 17.551, 10549.067, 374.664, 52843.165 24/07/10,14:09:21,19,10,1, 11.9,1,1, 17.551, 10549.076, 374.669, 52843.207 24/07/10,14:09:22,00,10,1, 11.8,1,1, 17.551, 10549.073, 374.669, 52843.207 24/07/10,14:09:22,01,10,1, 11.8,1,1, 17.551, 10549.062, 374.658, 52843.182 24/07/10,14:09:22,02,10,1, 11.8,1,1, 17.551, 10549.084, 374.660, 52843.098 24/07/10,14:09:22,03,10,1, 11.8,1,1, 17.551, 10549.079, 374.678, 52843.199 24/07/10,14:09:22,04,10,1, 11.8,1,1, 17.551, 10549.095, 374.666, 52843.148 24/07/10,14:09:22,05,10,1, 11.8,1,1, 17.551, 10549.075, 374.682, 52843.194 24/07/10,14:09:22,06,10,1, 11.8,1,1, 17.551, 10549.093, 374.676, 52843.173 24/07/10,14:09:22,07,10,1, 11.8,1,1, 17.551, 10549.111, 374.682, 52843.075 24/07/10,14:09:22,08,10,1, 11.8,1,1, 17.551, 10549.108, 374.643, 52843.162 24/07/10,14:09:22,09,10,1, 11.8,1,1, 17.551, 10549.069, 374.680, 52843.156 24/07/10,14:09:22,10,10,1, 11.8,1,1, 17.551, 10549.087, 374.678, 52843.206 24/07/10,14:09:22,11,10,1, 11.8,1,1, 17.551, 10549.110, 374.663, 52843.168 24/07/10,14:09:22,12,10,1, 11.8,1,1, 17.551, 10549.082, 374.668, 52843.110 24/07/10,14:09:22,13,10,1, 11.8,1,1, 17.551, 10549.097, 374.696, 52843.141 24/07/10,14:09:22,14,10,1, 11.8,1,1, 17.551, 10549.100, 374.675, 52843.157 24/07/10,14:09:22,15,10,1, 11.8,1,1, 17.551, 10549.107, 374.683, 52843.170 24/07/10,14:09:22,16,10,1, 11.8,1,1, 17.551, 10549.089, 374.650, 52843.129 24/07/10,14:09:22,17,10,1, 11.8,1,1, 17.551, 10549.113, 374.687, 52843.137 24/07/10,14:09:22,18,10,1, 11.8,1,1, 17.551, 10549.110, 374.694, 52843.147 24/07/10,14:09:22,19,10,1, 11.8,1,1, 17.551, 10549.104, 374.688, 52843.140 24/07/10,14:09:23,00,10,1, 11.9,1,1, 17.554, 10549.098, 374.688, 52843.140 24/07/10,14:09:23,01,10,1, 11.9,1,1, 17.554, 10549.103, 374.683, 52843.110 24/07/10,14:09:23,02,10,1, 11.9,1,1, 17.554, 10549.116, 374.693, 52843.116 24/07/10,14:09:23,03,10,1, 11.9,1,1, 17.554, 10549.104, 374.696, 52843.185 24/07/10,14:09:23,04,10,1, 11.9,1,1, 17.554, 10549.088, 374.682, 52843.159 24/07/10,14:09:23,05,10,1, 11.9,1,1, 17.554, 10549.102, 374.673, 52843.130 24/07/10,14:09:23,06,10,1, 11.9,1,1, 17.554, 10549.107, 374.664, 52843.141 24/07/10,14:09:23,07,10,1, 11.9,1,1, 17.554, 10549.116, 374.671, 52843.076 24/07/10,14:09:23,08,10,1, 11.9,1,1, 17.554, 10549.105, 374.692, 52843.176 24/07/10,14:09:23,09,10,1, 11.9,1,1, 17.554, 10549.097, 374.687, 52843.126 24/07/10,14:09:23,10,10,1, 11.9,1,1, 17.554, 10549.123, 374.688, 52843.155 24/07/10,14:09:23,11,10,1, 11.9,1,1, 17.554, 10549.104, 374.675, 52843.159 24/07/10,14:09:23,12,10,1, 11.9,1,1, 17.554, 10549.117, 374.673, 52843.162 24/07/10,14:09:23,13,10,1, 11.9,1,1, 17.554, 10549.123, 374.683, 52843.135 24/07/10,14:09:23,14,10,1, 11.9,1,1, 17.554, 10549.139, 374.677, 52843.132 24/07/10,14:09:23,15,10,1, 11.9,1,1, 17.554, 10549.111, 374.694, 52843.113 24/07/10,14:09:23,16,10,1, 11.9,1,1, 17.554, 10549.145, 374.688, 52843.103 24/07/10,14:09:23,17,10,1, 11.9,1,1, 17.554, 10549.121, 374.694, 52843.156 24/07/10,14:09:23,18,10,1, 11.9,1,1, 17.554, 10549.110, 374.700, 52843.182 24/07/10,14:09:23,19,10,1, 11.9,1,1, 17.554, 10549.130, 374.697, 52843.181 24/07/10,14:09:24,00,10,1, 11.9,1,1, 17.548, 10549.123, 374.697, 52843.181 24/07/10,14:09:24,01,10,1, 11.9,1,1, 17.548, 10549.136, 374.697, 52843.139 24/07/10,14:09:24,02,10,1, 11.9,1,1, 17.548, 10549.132, 374.699, 52843.134 24/07/10,14:09:24,03,10,1, 11.9,1,1, 17.548, 10549.141, 374.714, 52843.160 24/07/10,14:09:24,04,10,1, 11.9,1,1, 17.548, 10549.142, 374.700, 52843.071 24/07/10,14:09:24,05,10,1, 11.9,1,1, 17.548, 10549.162, 374.703, 52843.138 24/07/10,14:09:24,06,10,1, 11.9,1,1, 17.548, 10549.139, 374.691, 52843.079 24/07/10,14:09:24,07,10,1, 11.9,1,1, 17.548, 10549.142, 374.704, 52843.149 24/07/10,14:09:24,08,10,1, 11.9,1,1, 17.548, 10549.151, 374.684, 52843.141 24/07/10,14:09:24,09,10,1, 11.9,1,1, 17.548, 10549.162, 374.694, 52843.206 24/07/10,14:09:24,10,10,1, 11.9,1,1, 17.548, 10549.170, 374.703, 52843.068 24/07/10,14:09:24,11,10,1, 11.9,1,1, 17.548, 10549.160, 374.682, 52843.107 24/07/10,14:09:24,12,10,1, 11.9,1,1, 17.548, 10549.158, 374.695, 52843.133 24/07/10,14:09:24,13,10,1, 11.9,1,1, 17.548, 10549.124, 374.681, 52843.167 24/07/10,14:09:24,14,10,1, 11.9,1,1, 17.548, 10549.132, 374.703, 52843.090 24/07/10,14:09:24,15,10,1, 11.9,1,1, 17.548, 10549.134, 374.716, 52843.132 24/07/10,14:09:24,16,10,1, 11.9,1,1, 17.548, 10549.128, 374.698, 52843.158 24/07/10,14:09:24,17,10,1, 11.9,1,1, 17.548, 10549.168, 374.696, 52843.151 24/07/10,14:09:24,18,10,1, 11.9,1,1, 17.548, 10549.130, 374.704, 52843.145 24/07/10,14:09:24,19,10,1, 11.9,1,1, 17.548, 10549.148, 374.684, 52843.162 24/07/10,14:09:25,00,09,1, 11.8,1,1, 17.554, 10549.140, 374.684, 52843.162 24/07/10,14:09:25,01,09,1, 11.8,1,1, 17.554, 10549.163, 374.700, 52843.103 24/07/10,14:09:25,02,09,1, 11.8,1,1, 17.554, 10549.156, 374.717, 52843.059 24/07/10,14:09:25,03,09,1, 11.8,1,1, 17.554, 10549.148, 374.737, 52843.159 24/07/10,14:09:25,04,09,1, 11.8,1,1, 17.554, 10549.128, 374.728, 52843.169 24/07/10,14:09:25,05,09,1, 11.8,1,1, 17.554, 10549.135, 374.716, 52843.136 24/07/10,14:09:25,06,09,1, 11.8,1,1, 17.554, 10549.132, 374.714, 52843.158 24/07/10,14:09:25,07,09,1, 11.8,1,1, 17.554, 10549.181, 374.725, 52843.222 24/07/10,14:09:25,08,09,1, 11.8,1,1, 17.554, 10549.142, 374.745, 52843.119 24/07/10,14:09:25,09,09,1, 11.8,1,1, 17.554, 10549.169, 374.719, 52843.099 24/07/10,14:09:25,10,09,1, 11.8,1,1, 17.554, 10549.156, 374.712, 52843.077 24/07/10,14:09:25,11,09,1, 11.8,1,1, 17.554, 10549.129, 374.742, 52843.134 24/07/10,14:09:25,12,09,1, 11.8,1,1, 17.554, 10549.157, 374.717, 52843.143 24/07/10,14:09:25,13,09,1, 11.8,1,1, 17.554, 10549.178, 374.709, 52843.144 24/07/10,14:09:25,14,09,1, 11.8,1,1, 17.554, 10549.157, 374.722, 52843.075 24/07/10,14:09:25,15,09,1, 11.8,1,1, 17.554, 10549.167, 374.706, 52843.132 24/07/10,14:09:25,16,09,1, 11.8,1,1, 17.554, 10549.170, 374.702, 52843.083 24/07/10,14:09:25,17,09,1, 11.8,1,1, 17.554, 10549.171, 374.730, 52843.083 24/07/10,14:09:25,18,09,1, 11.8,1,1, 17.554, 10549.196, 374.712, 52843.106 24/07/10,14:09:25,19,09,1, 11.8,1,1, 17.554, 10549.150, 374.735, 52843.082 24/07/10,14:09:26,00,11,1, 11.8,1,1, 17.553, 10549.148, 374.735, 52843.082 24/07/10,14:09:26,01,11,1, 11.8,1,1, 17.553, 10549.174, 374.719, 52843.134 24/07/10,14:09:26,02,11,1, 11.8,1,1, 17.553, 10549.161, 374.712, 52843.092 24/07/10,14:09:26,03,11,1, 11.8,1,1, 17.553, 10549.173, 374.717, 52843.027 24/07/10,14:09:26,04,11,1, 11.8,1,1, 17.553, 10549.171, 374.720, 52843.145 24/07/10,14:09:26,05,11,1, 11.8,1,1, 17.553, 10549.197, 374.733, 52843.136 24/07/10,14:09:26,06,11,1, 11.8,1,1, 17.553, 10549.165, 374.716, 52843.058 24/07/10,14:09:26,07,11,1, 11.8,1,1, 17.553, 10549.186, 374.743, 52843.090 24/07/10,14:09:26,08,11,1, 11.8,1,1, 17.553, 10549.175, 374.762, 52843.043 24/07/10,14:09:26,09,11,1, 11.8,1,1, 17.553, 10549.191, 374.735, 52843.023 24/07/10,14:09:26,10,11,1, 11.8,1,1, 17.553, 10549.173, 374.710, 52843.053 24/07/10,14:09:26,11,11,1, 11.8,1,1, 17.553, 10549.204, 374.741, 52843.025 24/07/10,14:09:26,12,11,1, 11.8,1,1, 17.553, 10549.205, 374.739, 52843.070 24/07/10,14:09:26,13,11,1, 11.8,1,1, 17.553, 10549.188, 374.710, 52843.105 24/07/10,14:09:26,14,11,1, 11.8,1,1, 17.553, 10549.205, 374.722, 52843.091 24/07/10,14:09:26,15,11,1, 11.8,1,1, 17.553, 10549.203, 374.727, 52843.064 24/07/10,14:09:26,16,11,1, 11.8,1,1, 17.553, 10549.180, 374.738, 52843.125 24/07/10,14:09:26,17,11,1, 11.8,1,1, 17.553, 10549.204, 374.718, 52843.089 24/07/10,14:09:26,18,11,1, 11.8,1,1, 17.553, 10549.230, 374.738, 52843.113 24/07/10,14:09:26,19,11,1, 11.8,1,1, 17.553, 10549.209, 374.752, 52843.171 24/07/10,14:09:27,00,10,1, 11.8,1,1, 17.558, 10549.207, 374.752, 52843.171 24/07/10,14:09:27,01,10,1, 11.8,1,1, 17.558, 10549.226, 374.743, 52843.111 24/07/10,14:09:27,02,10,1, 11.8,1,1, 17.558, 10549.194, 374.721, 52843.134 24/07/10,14:09:27,03,10,1, 11.8,1,1, 17.558, 10549.215, 374.736, 52843.067 24/07/10,14:09:27,04,10,1, 11.8,1,1, 17.558, 10549.207, 374.741, 52843.140 24/07/10,14:09:27,05,10,1, 11.8,1,1, 17.558, 10549.209, 374.765, 52843.072 24/07/10,14:09:27,06,10,1, 11.8,1,1, 17.558, 10549.204, 374.730, 52843.131 24/07/10,14:09:27,07,10,1, 11.8,1,1, 17.558, 10549.214, 374.709, 52843.046 24/07/10,14:09:27,08,10,1, 11.8,1,1, 17.558, 10549.240, 374.733, 52843.045 24/07/10,14:09:27,09,10,1, 11.8,1,1, 17.558, 10549.250, 374.721, 52843.168 24/07/10,14:09:27,10,10,1, 11.8,1,1, 17.558, 10549.244, 374.709, 52843.055 24/07/10,14:09:27,11,10,1, 11.8,1,1, 17.558, 10549.221, 374.748, 52843.154 24/07/10,14:09:27,12,10,1, 11.8,1,1, 17.558, 10549.212, 374.735, 52843.162 24/07/10,14:09:27,13,10,1, 11.8,1,1, 17.558, 10549.233, 374.732, 52843.079 24/07/10,14:09:27,14,10,1, 11.8,1,1, 17.558, 10549.245, 374.720, 52843.173 24/07/10,14:09:27,15,10,1, 11.8,1,1, 17.558, 10549.245, 374.750, 52843.178 24/07/10,14:09:27,16,10,1, 11.8,1,1, 17.558, 10549.247, 374.749, 52843.158 24/07/10,14:09:27,17,10,1, 11.8,1,1, 17.558, 10549.230, 374.736, 52843.137 24/07/10,14:09:27,18,10,1, 11.8,1,1, 17.558, 10549.261, 374.724, 52843.105 24/07/10,14:09:27,19,10,1, 11.8,1,1, 17.558, 10549.240, 374.721, 52843.039 24/07/10,14:09:28,00,10,1, 11.9,1,1, 17.551, 10549.232, 374.721, 52843.039 24/07/10,14:09:28,01,10,1, 11.9,1,1, 17.551, 10549.252, 374.750, 52843.107 24/07/10,14:09:28,02,10,1, 11.9,1,1, 17.551, 10549.266, 374.753, 52843.098 24/07/10,14:09:28,03,10,1, 11.9,1,1, 17.551, 10549.229, 374.749, 52843.138 24/07/10,14:09:28,04,10,1, 11.9,1,1, 17.551, 10549.255, 374.752, 52843.130 24/07/10,14:09:28,05,10,1, 11.9,1,1, 17.551, 10549.249, 374.778, 52843.180 24/07/10,14:09:28,06,10,1, 11.9,1,1, 17.551, 10549.251, 374.749, 52843.107 24/07/10,14:09:28,07,10,1, 11.9,1,1, 17.551, 10549.257, 374.736, 52843.169 24/07/10,14:09:28,08,10,1, 11.9,1,1, 17.551, 10549.268, 374.737, 52843.096 24/07/10,14:09:28,09,10,1, 11.9,1,1, 17.551, 10549.266, 374.754, 52843.140 24/07/10,14:09:28,10,10,1, 11.9,1,1, 17.551, 10549.284, 374.752, 52843.124 24/07/10,14:09:28,11,10,1, 11.9,1,1, 17.551, 10549.278, 374.736, 52843.092 24/07/10,14:09:28,12,10,1, 11.9,1,1, 17.551, 10549.278, 374.755, 52843.106 24/07/10,14:09:28,13,10,1, 11.9,1,1, 17.551, 10549.278, 374.733, 52843.094 24/07/10,14:09:28,14,10,1, 11.9,1,1, 17.551, 10549.266, 374.775, 52843.164 24/07/10,14:09:28,15,10,1, 11.9,1,1, 17.551, 10549.276, 374.764, 52843.075 24/07/10,14:09:28,16,10,1, 11.9,1,1, 17.551, 10549.275, 374.767, 52843.145 24/07/10,14:09:28,17,10,1, 11.9,1,1, 17.551, 10549.304, 374.746, 52843.122 24/07/10,14:09:28,18,10,1, 11.9,1,1, 17.551, 10549.285, 374.744, 52843.070 24/07/10,14:09:28,19,10,1, 11.9,1,1, 17.551, 10549.281, 374.769, 52843.089 24/07/10,14:09:29,00,10,1, 11.9,1,1, 17.553, 10549.273, 374.769, 52843.089 24/07/10,14:09:29,01,10,1, 11.9,1,1, 17.553, 10549.269, 374.740, 52843.072 24/07/10,14:09:29,02,10,1, 11.9,1,1, 17.553, 10549.256, 374.773, 52843.055 24/07/10,14:09:29,03,10,1, 11.9,1,1, 17.553, 10549.290, 374.766, 52843.123 24/07/10,14:09:29,04,10,1, 11.9,1,1, 17.553, 10549.292, 374.781, 52843.091 24/07/10,14:09:29,05,10,1, 11.9,1,1, 17.553, 10549.286, 374.750, 52843.067 24/07/10,14:09:29,06,10,1, 11.9,1,1, 17.553, 10549.302, 374.772, 52843.119 24/07/10,14:09:29,07,10,1, 11.9,1,1, 17.553, 10549.301, 374.778, 52843.170 24/07/10,14:09:29,08,10,1, 11.9,1,1, 17.553, 10549.295, 374.751, 52843.144 24/07/10,14:09:29,09,10,1, 11.9,1,1, 17.553, 10549.317, 374.748, 52843.168 24/07/10,14:09:29,10,10,1, 11.9,1,1, 17.553, 10549.310, 374.747, 52843.117 24/07/10,14:09:29,11,10,1, 11.9,1,1, 17.553, 10549.302, 374.756, 52843.048 24/07/10,14:09:29,12,10,1, 11.9,1,1, 17.553, 10549.294, 374.733, 52843.131 24/07/10,14:09:29,13,10,1, 11.9,1,1, 17.553, 10549.310, 374.747, 52843.109 24/07/10,14:09:29,14,10,1, 11.9,1,1, 17.553, 10549.312, 374.747, 52843.124 24/07/10,14:09:29,15,10,1, 11.9,1,1, 17.553, 10549.311, 374.724, 52843.120 24/07/10,14:09:29,16,10,1, 11.9,1,1, 17.553, 10549.308, 374.734, 52843.088 24/07/10,14:09:29,17,10,1, 11.9,1,1, 17.553, 10549.326, 374.730, 52843.119 24/07/10,14:09:29,18,10,1, 11.9,1,1, 17.553, 10549.328, 374.745, 52843.121 24/07/10,14:09:29,19,10,1, 11.9,1,1, 17.553, 10549.319, 374.754, 52843.078 24/07/10,14:09:30,00,09,1, 11.9,1,1, 17.553, 10549.315, 374.754, 52843.078 24/07/10,14:09:30,01,09,1, 11.9,1,1, 17.553, 10549.341, 374.767, 52843.097 24/07/10,14:09:30,02,09,1, 11.9,1,1, 17.553, 10549.330, 374.745, 52843.116 24/07/10,14:09:30,03,09,1, 11.9,1,1, 17.553, 10549.342, 374.737, 52843.094 24/07/10,14:09:30,04,09,1, 11.9,1,1, 17.553, 10549.324, 374.755, 52843.117 24/07/10,14:09:30,05,09,1, 11.9,1,1, 17.553, 10549.336, 374.766, 52843.160 24/07/10,14:09:30,06,09,1, 11.9,1,1, 17.553, 10549.373, 374.740, 52843.144 24/07/10,14:09:30,07,09,1, 11.9,1,1, 17.553, 10549.355, 374.739, 52843.082 24/07/10,14:09:30,08,09,1, 11.9,1,1, 17.553, 10549.331, 374.762, 52843.187 24/07/10,14:09:30,09,09,1, 11.9,1,1, 17.553, 10549.355, 374.750, 52843.174 24/07/10,14:09:30,10,09,1, 11.9,1,1, 17.553, 10549.350, 374.740, 52843.120 24/07/10,14:09:30,11,09,1, 11.9,1,1, 17.553, 10549.350, 374.762, 52843.125 24/07/10,14:09:30,12,09,1, 11.9,1,1, 17.553, 10549.349, 374.764, 52843.127 24/07/10,14:09:30,13,09,1, 11.9,1,1, 17.553, 10549.363, 374.774, 52843.158 24/07/10,14:09:30,14,09,1, 11.9,1,1, 17.553, 10549.349, 374.744, 52843.145 24/07/10,14:09:30,15,09,1, 11.9,1,1, 17.553, 10549.340, 374.751, 52843.133 24/07/10,14:09:30,16,09,1, 11.9,1,1, 17.553, 10549.367, 374.743, 52843.082 24/07/10,14:09:30,17,09,1, 11.9,1,1, 17.553, 10549.331, 374.740, 52843.132 24/07/10,14:09:30,18,09,1, 11.9,1,1, 17.553, 10549.343, 374.745, 52843.047 24/07/10,14:09:30,19,09,1, 11.9,1,1, 17.553, 10549.345, 374.756, 52843.062 24/07/10,14:09:31,00,09,1, 11.9,1,1, 17.552, 10549.340, 374.756, 52843.062 24/07/10,14:09:31,01,09,1, 11.9,1,1, 17.552, 10549.364, 374.759, 52843.143 24/07/10,14:09:31,02,09,1, 11.9,1,1, 17.552, 10549.370, 374.753, 52843.117 24/07/10,14:09:31,03,09,1, 11.9,1,1, 17.552, 10549.388, 374.771, 52843.101 24/07/10,14:09:31,04,09,1, 11.9,1,1, 17.552, 10549.355, 374.733, 52842.990 24/07/10,14:09:31,05,09,1, 11.9,1,1, 17.552, 10549.338, 374.758, 52843.159 24/07/10,14:09:31,06,09,1, 11.9,1,1, 17.552, 10549.378, 374.753, 52843.087 24/07/10,14:09:31,07,09,1, 11.9,1,1, 17.552, 10549.364, 374.743, 52843.097 24/07/10,14:09:31,08,09,1, 11.9,1,1, 17.552, 10549.400, 374.749, 52843.129 24/07/10,14:09:31,09,09,1, 11.9,1,1, 17.552, 10549.398, 374.748, 52843.028 24/07/10,14:09:31,10,09,1, 11.9,1,1, 17.552, 10549.357, 374.780, 52843.115 24/07/10,14:09:31,11,09,1, 11.9,1,1, 17.552, 10549.373, 374.776, 52843.134 24/07/10,14:09:31,12,09,1, 11.9,1,1, 17.552, 10549.378, 374.730, 52843.041 24/07/10,14:09:31,13,09,1, 11.9,1,1, 17.552, 10549.399, 374.756, 52843.110 24/07/10,14:09:31,14,09,1, 11.9,1,1, 17.552, 10549.384, 374.744, 52843.122 24/07/10,14:09:31,15,09,1, 11.9,1,1, 17.552, 10549.373, 374.759, 52843.114 24/07/10,14:09:31,16,09,1, 11.9,1,1, 17.552, 10549.391, 374.761, 52843.137 24/07/10,14:09:31,17,09,1, 11.9,1,1, 17.552, 10549.381, 374.758, 52843.089 24/07/10,14:09:31,18,09,1, 11.9,1,1, 17.552, 10549.398, 374.771, 52843.102 24/07/10,14:09:31,19,09,1, 11.9,1,1, 17.552, 10549.381, 374.759, 52843.120 24/07/10,14:09:32,00,09,1, 11.9,1,1, 17.556, 10549.374, 374.759, 52843.120 24/07/10,14:09:32,01,09,1, 11.9,1,1, 17.556, 10549.418, 374.767, 52843.152 24/07/10,14:09:32,02,09,1, 11.9,1,1, 17.556, 10549.401, 374.742, 52843.115 24/07/10,14:09:32,03,09,1, 11.9,1,1, 17.556, 10549.392, 374.761, 52843.106 24/07/10,14:09:32,04,09,1, 11.9,1,1, 17.556, 10549.413, 374.770, 52843.142 24/07/10,14:09:32,05,09,1, 11.9,1,1, 17.556, 10549.426, 374.765, 52843.132 24/07/10,14:09:32,06,09,1, 11.9,1,1, 17.556, 10549.388, 374.692, 52843.007 24/07/10,14:09:32,07,09,1, 11.9,1,1, 17.556, 10549.414, 374.779, 52843.048 24/07/10,14:09:32,08,09,1, 11.9,1,1, 17.556, 10549.398, 374.750, 52843.084 24/07/10,14:09:32,09,09,1, 11.9,1,1, 17.556, 10549.425, 374.763, 52843.112 24/07/10,14:09:32,10,09,1, 11.9,1,1, 17.556, 10549.462, 374.764, 52843.137 24/07/10,14:09:32,11,09,1, 11.9,1,1, 17.556, 10549.449, 374.779, 52843.133 24/07/10,14:09:32,12,09,1, 11.9,1,1, 17.556, 10549.438, 374.779, 52843.059 24/07/10,14:09:32,13,09,1, 11.9,1,1, 17.556, 10549.424, 374.752, 52843.137 24/07/10,14:09:32,14,09,1, 11.9,1,1, 17.556, 10549.444, 374.759, 52843.165 24/07/10,14:09:32,15,09,1, 11.9,1,1, 17.556, 10549.430, 374.770, 52843.135 24/07/10,14:09:32,16,09,1, 11.9,1,1, 17.556, 10549.444, 374.771, 52843.178 24/07/10,14:09:32,17,09,1, 11.9,1,1, 17.556, 10549.435, 374.750, 52843.116 24/07/10,14:09:32,18,09,1, 11.9,1,1, 17.556, 10549.433, 374.754, 52843.100 24/07/10,14:09:32,19,09,1, 11.9,1,1, 17.556, 10549.446, 374.774, 52843.141 24/07/10,14:09:33,00,09,1, 11.9,1,1, 17.551, 10549.440, 374.774, 52843.141 24/07/10,14:09:33,01,09,1, 11.9,1,1, 17.551, 10549.441, 374.753, 52843.075 24/07/10,14:09:33,02,09,1, 11.9,1,1, 17.551, 10549.460, 374.748, 52843.059 24/07/10,14:09:33,03,09,1, 11.9,1,1, 17.551, 10549.460, 374.744, 52843.142 24/07/10,14:09:33,04,09,1, 11.9,1,1, 17.551, 10549.474, 374.743, 52843.136 24/07/10,14:09:33,05,09,1, 11.9,1,1, 17.551, 10549.482, 374.748, 52843.017 24/07/10,14:09:33,06,09,1, 11.9,1,1, 17.551, 10549.464, 374.760, 52843.135 24/07/10,14:09:33,07,09,1, 11.9,1,1, 17.551, 10549.465, 374.749, 52843.019 24/07/10,14:09:33,08,09,1, 11.9,1,1, 17.551, 10549.456, 374.742, 52843.108 24/07/10,14:09:33,09,09,1, 11.9,1,1, 17.551, 10549.482, 374.754, 52843.007 24/07/10,14:09:33,10,09,1, 11.9,1,1, 17.551, 10549.482, 374.736, 52843.053 24/07/10,14:09:33,11,09,1, 11.9,1,1, 17.551, 10549.479, 374.772, 52843.111 24/07/10,14:09:33,12,09,1, 11.9,1,1, 17.551, 10549.476, 374.745, 52843.097 24/07/10,14:09:33,13,09,1, 11.9,1,1, 17.551, 10549.466, 374.743, 52843.150 24/07/10,14:09:33,14,09,1, 11.9,1,1, 17.551, 10549.469, 374.760, 52843.090 24/07/10,14:09:33,15,09,1, 11.9,1,1, 17.551, 10549.491, 374.747, 52843.070 24/07/10,14:09:33,16,09,1, 11.9,1,1, 17.551, 10549.494, 374.748, 52843.113 24/07/10,14:09:33,17,09,1, 11.9,1,1, 17.551, 10549.495, 374.777, 52843.092 24/07/10,14:09:33,18,09,1, 11.9,1,1, 17.551, 10549.493, 374.756, 52843.068 24/07/10,14:09:33,19,09,1, 11.9,1,1, 17.551, 10549.500, 374.747, 52843.141 24/07/10,14:09:34,00,09,1, 11.9,1,1, 17.553, 10549.499, 374.747, 52843.141 24/07/10,14:09:34,01,09,1, 11.9,1,1, 17.553, 10549.486, 374.753, 52843.086 24/07/10,14:09:34,02,09,1, 11.9,1,1, 17.553, 10549.508, 374.741, 52843.100 24/07/10,14:09:34,03,09,1, 11.9,1,1, 17.553, 10549.501, 374.752, 52843.099 24/07/10,14:09:34,04,09,1, 11.9,1,1, 17.553, 10549.498, 374.749, 52843.112 24/07/10,14:09:34,05,09,1, 11.9,1,1, 17.553, 10549.486, 374.772, 52843.051 24/07/10,14:09:34,06,09,1, 11.9,1,1, 17.553, 10549.501, 374.761, 52843.097 24/07/10,14:09:34,07,09,1, 11.9,1,1, 17.553, 10549.507, 374.726, 52843.074 24/07/10,14:09:34,08,09,1, 11.9,1,1, 17.553, 10549.513, 374.740, 52843.100 24/07/10,14:09:34,09,09,1, 11.9,1,1, 17.553, 10549.521, 374.759, 52843.089 24/07/10,14:09:34,10,09,1, 11.9,1,1, 17.553, 10549.537, 374.738, 52843.088 24/07/10,14:09:34,11,09,1, 11.9,1,1, 17.553, 10549.511, 374.735, 52843.065 24/07/10,14:09:34,12,09,1, 11.9,1,1, 17.553, 10549.527, 374.742, 52843.078 24/07/10,14:09:34,13,09,1, 11.9,1,1, 17.553, 10549.535, 374.766, 52843.106 24/07/10,14:09:34,14,09,1, 11.9,1,1, 17.553, 10549.527, 374.745, 52843.059 24/07/10,14:09:34,15,09,1, 11.9,1,1, 17.553, 10549.535, 374.753, 52843.096 24/07/10,14:09:34,16,09,1, 11.9,1,1, 17.553, 10549.552, 374.729, 52843.117 24/07/10,14:09:34,17,09,1, 11.9,1,1, 17.553, 10549.562, 374.745, 52843.050 24/07/10,14:09:34,18,09,1, 11.9,1,1, 17.553, 10549.542, 374.740, 52843.116 24/07/10,14:09:34,19,09,1, 11.9,1,1, 17.553, 10549.559, 374.733, 52843.076 24/07/10,14:09:35,00,08,1, 12.0,1,1, 17.558, 10549.557, 374.733, 52843.076 24/07/10,14:09:35,01,08,1, 12.0,1,1, 17.558, 10549.558, 374.758, 52843.082 24/07/10,14:09:35,02,08,1, 12.0,1,1, 17.558, 10549.546, 374.731, 52843.049 24/07/10,14:09:35,03,08,1, 12.0,1,1, 17.558, 10549.564, 374.736, 52843.032 24/07/10,14:09:35,04,08,1, 12.0,1,1, 17.558, 10549.562, 374.722, 52843.029 24/07/10,14:09:35,05,08,1, 12.0,1,1, 17.558, 10549.546, 374.741, 52843.089 24/07/10,14:09:35,06,08,1, 12.0,1,1, 17.558, 10549.572, 374.735, 52843.064 24/07/10,14:09:35,07,08,1, 12.0,1,1, 17.558, 10549.570, 374.737, 52843.025 24/07/10,14:09:35,08,08,1, 12.0,1,1, 17.558, 10549.589, 374.756, 52843.080 24/07/10,14:09:35,09,08,1, 12.0,1,1, 17.558, 10549.589, 374.764, 52843.047 24/07/10,14:09:35,10,08,1, 12.0,1,1, 17.558, 10549.589, 374.734, 52843.117 24/07/10,14:09:35,11,08,1, 12.0,1,1, 17.558, 10549.585, 374.760, 52843.121 24/07/10,14:09:35,12,08,1, 12.0,1,1, 17.558, 10549.576, 374.749, 52843.066 24/07/10,14:09:35,13,08,1, 12.0,1,1, 17.558, 10549.595, 374.740, 52843.096 24/07/10,14:09:35,14,08,1, 12.0,1,1, 17.558, 10549.585, 374.743, 52843.135 24/07/10,14:09:35,15,08,1, 12.0,1,1, 17.558, 10549.584, 374.761, 52843.065 24/07/10,14:09:35,16,08,1, 12.0,1,1, 17.558, 10549.585, 374.747, 52843.107 24/07/10,14:09:35,17,08,1, 12.0,1,1, 17.558, 10549.581, 374.741, 52843.074 24/07/10,14:09:35,18,08,1, 12.0,1,1, 17.558, 10549.562, 374.720, 52843.072 24/07/10,14:09:35,19,08,1, 12.0,1,1, 17.558, 10549.590, 374.762, 52843.064 24/07/10,14:09:36,00,09,1, 11.9,1,1, 17.556, 10549.582, 374.762, 52843.064 24/07/10,14:09:36,01,09,1, 11.9,1,1, 17.556, 10549.594, 374.732, 52843.051 24/07/10,14:09:36,02,09,1, 11.9,1,1, 17.556, 10549.601, 374.756, 52843.045 24/07/10,14:09:36,03,09,1, 11.9,1,1, 17.556, 10549.570, 374.752, 52843.046 24/07/10,14:09:36,04,09,1, 11.9,1,1, 17.556, 10549.603, 374.741, 52843.101 24/07/10,14:09:36,05,09,1, 11.9,1,1, 17.556, 10549.602, 374.749, 52843.082 24/07/10,14:09:36,06,09,1, 11.9,1,1, 17.556, 10549.602, 374.749, 52843.043 24/07/10,14:09:36,07,09,1, 11.9,1,1, 17.556, 10549.628, 374.736, 52843.057 24/07/10,14:09:36,08,09,1, 11.9,1,1, 17.556, 10549.612, 374.732, 52842.977 24/07/10,14:09:36,09,09,1, 11.9,1,1, 17.556, 10549.601, 374.729, 52843.062 24/07/10,14:09:36,10,09,1, 11.9,1,1, 17.556, 10549.646, 374.739, 52843.127 24/07/10,14:09:36,11,09,1, 11.9,1,1, 17.556, 10549.619, 374.755, 52843.053 24/07/10,14:09:36,12,09,1, 11.9,1,1, 17.556, 10549.622, 374.741, 52843.069 24/07/10,14:09:36,13,09,1, 11.9,1,1, 17.556, 10549.618, 374.729, 52843.090 24/07/10,14:09:36,14,09,1, 11.9,1,1, 17.556, 10549.617, 374.732, 52843.052 24/07/10,14:09:36,15,09,1, 11.9,1,1, 17.556, 10549.615, 374.759, 52843.115 24/07/10,14:09:36,16,09,1, 11.9,1,1, 17.556, 10549.635, 374.746, 52843.074 24/07/10,14:09:36,17,09,1, 11.9,1,1, 17.556, 10549.641, 374.747, 52843.124 24/07/10,14:09:36,18,09,1, 11.9,1,1, 17.556, 10549.640, 374.748, 52843.060 24/07/10,14:09:36,19,09,1, 11.9,1,1, 17.556, 10549.656, 374.746, 52843.050 24/07/10,14:09:37,00,10,1, 11.9,1,1, 17.554, 10549.649, 374.746, 52843.050 24/07/10,14:09:37,01,10,1, 11.9,1,1, 17.554, 10549.624, 374.732, 52843.049 24/07/10,14:09:37,02,10,1, 11.9,1,1, 17.554, 10549.609, 374.736, 52843.045 24/07/10,14:09:37,03,10,1, 11.9,1,1, 17.554, 10549.634, 374.739, 52843.079 24/07/10,14:09:37,04,10,1, 11.9,1,1, 17.554, 10549.619, 374.723, 52843.123 24/07/10,14:09:37,05,10,1, 11.9,1,1, 17.554, 10549.623, 374.729, 52843.120 24/07/10,14:09:37,06,10,1, 11.9,1,1, 17.554, 10549.662, 374.739, 52843.107 24/07/10,14:09:37,07,10,1, 11.9,1,1, 17.554, 10549.660, 374.731, 52843.101 24/07/10,14:09:37,08,10,1, 11.9,1,1, 17.554, 10549.632, 374.745, 52843.078 24/07/10,14:09:37,09,10,1, 11.9,1,1, 17.554, 10549.622, 374.730, 52843.052 24/07/10,14:09:37,10,10,1, 11.9,1,1, 17.554, 10549.649, 374.737, 52843.137 24/07/10,14:09:37,11,10,1, 11.9,1,1, 17.554, 10549.667, 374.753, 52843.137 24/07/10,14:09:37,12,10,1, 11.9,1,1, 17.554, 10549.647, 374.739, 52843.028 24/07/10,14:09:37,13,10,1, 11.9,1,1, 17.554, 10549.675, 374.757, 52843.043 24/07/10,14:09:37,14,10,1, 11.9,1,1, 17.554, 10549.631, 374.729, 52843.069 24/07/10,14:09:37,15,10,1, 11.9,1,1, 17.554, 10549.651, 374.741, 52843.026 24/07/10,14:09:37,16,10,1, 11.9,1,1, 17.554, 10549.663, 374.761, 52843.031 24/07/10,14:09:37,17,10,1, 11.9,1,1, 17.554, 10549.640, 374.739, 52843.073 24/07/10,14:09:37,18,10,1, 11.9,1,1, 17.554, 10549.660, 374.758, 52843.070 24/07/10,14:09:37,19,10,1, 11.9,1,1, 17.554, 10549.669, 374.753, 52843.098 24/07/10,14:09:38,00,10,1, 11.9,1,1, 17.551, 10549.666, 374.753, 52843.098 24/07/10,14:09:38,01,10,1, 11.9,1,1, 17.551, 10549.688, 374.747, 52843.050 24/07/10,14:09:38,02,10,1, 11.9,1,1, 17.551, 10549.675, 374.748, 52843.082 24/07/10,14:09:38,03,10,1, 11.9,1,1, 17.551, 10549.664, 374.750, 52843.110 24/07/10,14:09:38,04,10,1, 11.9,1,1, 17.551, 10549.667, 374.739, 52843.041 24/07/10,14:09:38,05,10,1, 11.9,1,1, 17.551, 10549.679, 374.728, 52843.096 24/07/10,14:09:38,06,10,1, 11.9,1,1, 17.551, 10549.672, 374.748, 52843.083 24/07/10,14:09:38,07,10,1, 11.9,1,1, 17.551, 10549.706, 374.721, 52843.047 24/07/10,14:09:38,08,10,1, 11.9,1,1, 17.551, 10549.673, 374.753, 52843.020 24/07/10,14:09:38,09,10,1, 11.9,1,1, 17.551, 10549.675, 374.748, 52843.039 24/07/10,14:09:38,10,10,1, 11.9,1,1, 17.551, 10549.680, 374.730, 52843.037 24/07/10,14:09:38,11,10,1, 11.9,1,1, 17.551, 10549.676, 374.753, 52843.014 24/07/10,14:09:38,12,10,1, 11.9,1,1, 17.551, 10549.675, 374.723, 52843.050 24/07/10,14:09:38,13,10,1, 11.9,1,1, 17.551, 10549.668, 374.720, 52843.069 24/07/10,14:09:38,14,10,1, 11.9,1,1, 17.551, 10549.667, 374.741, 52843.109 24/07/10,14:09:38,15,10,1, 11.9,1,1, 17.551, 10549.677, 374.747, 52843.106 24/07/10,14:09:38,16,10,1, 11.9,1,1, 17.551, 10549.707, 374.738, 52843.082 24/07/10,14:09:38,17,10,1, 11.9,1,1, 17.551, 10549.699, 374.738, 52843.087 24/07/10,14:09:38,18,10,1, 11.9,1,1, 17.551, 10549.711, 374.755, 52843.033 24/07/10,14:09:38,19,10,1, 11.9,1,1, 17.551, 10549.700, 374.734, 52843.090 24/07/10,14:09:39,00,10,1, 11.8,1,1, 17.554, 10549.699, 374.734, 52843.090 24/07/10,14:09:39,01,10,1, 11.8,1,1, 17.554, 10549.721, 374.759, 52843.078 24/07/10,14:09:39,02,10,1, 11.8,1,1, 17.554, 10549.679, 374.743, 52843.083 24/07/10,14:09:39,03,10,1, 11.8,1,1, 17.554, 10549.694, 374.740, 52843.061 24/07/10,14:09:39,04,10,1, 11.8,1,1, 17.554, 10549.699, 374.743, 52843.125 24/07/10,14:09:39,05,10,1, 11.8,1,1, 17.554, 10549.736, 374.727, 52843.068 24/07/10,14:09:39,06,10,1, 11.8,1,1, 17.554, 10549.718, 374.738, 52843.059 24/07/10,14:09:39,07,10,1, 11.8,1,1, 17.554, 10549.698, 374.736, 52843.038 24/07/10,14:09:39,08,10,1, 11.8,1,1, 17.554, 10549.715, 374.732, 52843.024 24/07/10,14:09:39,09,10,1, 11.8,1,1, 17.554, 10549.726, 374.736, 52843.100 24/07/10,14:09:39,10,10,1, 11.8,1,1, 17.554, 10549.692, 374.737, 52843.131 24/07/10,14:09:39,11,10,1, 11.8,1,1, 17.554, 10549.715, 374.729, 52843.102 24/07/10,14:09:39,12,10,1, 11.8,1,1, 17.554, 10549.726, 374.735, 52843.041 24/07/10,14:09:39,13,10,1, 11.8,1,1, 17.554, 10549.696, 374.737, 52843.082 24/07/10,14:09:39,14,10,1, 11.8,1,1, 17.554, 10549.716, 374.722, 52843.102 24/07/10,14:09:39,15,10,1, 11.8,1,1, 17.554, 10549.705, 374.728, 52843.108 24/07/10,14:09:39,16,10,1, 11.8,1,1, 17.554, 10549.701, 374.728, 52843.035 24/07/10,14:09:39,17,10,1, 11.8,1,1, 17.554, 10549.707, 374.726, 52843.074 24/07/10,14:09:39,18,10,1, 11.8,1,1, 17.554, 10549.733, 374.729, 52843.108 24/07/10,14:09:39,19,10,1, 11.8,1,1, 17.554, 10549.721, 374.719, 52843.107 24/07/10,14:09:40,00,09,1, 11.9,1,1, 17.555, 10549.716, 374.719, 52843.107 24/07/10,14:09:40,01,09,1, 11.9,1,1, 17.555, 10549.711, 374.746, 52843.153 24/07/10,14:09:40,02,09,1, 11.9,1,1, 17.555, 10549.705, 374.753, 52843.123 24/07/10,14:09:40,03,09,1, 11.9,1,1, 17.555, 10549.725, 374.739, 52843.098 24/07/10,14:09:40,04,09,1, 11.9,1,1, 17.555, 10549.708, 374.743, 52843.100 24/07/10,14:09:40,05,09,1, 11.9,1,1, 17.555, 10549.718, 374.746, 52843.031 24/07/10,14:09:40,06,09,1, 11.9,1,1, 17.555, 10549.733, 374.757, 52843.027 24/07/10,14:09:40,07,09,1, 11.9,1,1, 17.555, 10549.722, 374.742, 52843.060 24/07/10,14:09:40,08,09,1, 11.9,1,1, 17.555, 10549.725, 374.735, 52843.113 24/07/10,14:09:40,09,09,1, 11.9,1,1, 17.555, 10549.729, 374.772, 52843.081 24/07/10,14:09:40,10,09,1, 11.9,1,1, 17.555, 10549.721, 374.747, 52843.117 24/07/10,14:09:40,11,09,1, 11.9,1,1, 17.555, 10549.748, 374.740, 52843.124 24/07/10,14:09:40,12,09,1, 11.9,1,1, 17.555, 10549.739, 374.740, 52843.061 24/07/10,14:09:40,13,09,1, 11.9,1,1, 17.555, 10549.724, 374.750, 52843.079 24/07/10,14:09:40,14,09,1, 11.9,1,1, 17.555, 10549.749, 374.756, 52843.134 24/07/10,14:09:40,15,09,1, 11.9,1,1, 17.555, 10549.716, 374.766, 52843.099 24/07/10,14:09:40,16,09,1, 11.9,1,1, 17.555, 10549.731, 374.751, 52843.036 24/07/10,14:09:40,17,09,1, 11.9,1,1, 17.555, 10549.759, 374.751, 52843.142 24/07/10,14:09:40,18,09,1, 11.9,1,1, 17.555, 10549.777, 374.772, 52843.255 24/07/10,14:09:40,19,09,1, 11.9,1,1, 17.555, 10549.730, 374.753, 52843.051 24/07/10,14:09:41,00,09,1, 11.9,1,1, 17.556, 10549.724, 374.753, 52843.051 24/07/10,14:09:41,01,09,1, 11.9,1,1, 17.556, 10549.739, 374.757, 52843.086 24/07/10,14:09:41,02,09,1, 11.9,1,1, 17.556, 10549.746, 374.764, 52843.100 24/07/10,14:09:41,03,09,1, 11.9,1,1, 17.556, 10549.737, 374.758, 52843.022 24/07/10,14:09:41,04,09,1, 11.9,1,1, 17.556, 10549.736, 374.752, 52843.111 24/07/10,14:09:41,05,09,1, 11.9,1,1, 17.556, 10549.745, 374.772, 52843.050 24/07/10,14:09:41,06,09,1, 11.9,1,1, 17.556, 10549.761, 374.782, 52843.148 24/07/10,14:09:41,07,09,1, 11.9,1,1, 17.556, 10549.767, 374.785, 52843.118 24/07/10,14:09:41,08,09,1, 11.9,1,1, 17.556, 10549.736, 374.780, 52843.036 24/07/10,14:09:41,09,09,1, 11.9,1,1, 17.556, 10549.747, 374.765, 52843.098 24/07/10,14:09:41,10,09,1, 11.9,1,1, 17.556, 10549.747, 374.776, 52843.086 24/07/10,14:09:41,11,09,1, 11.9,1,1, 17.556, 10549.746, 374.746, 52843.146 24/07/10,14:09:41,12,09,1, 11.9,1,1, 17.556, 10549.782, 374.760, 52843.028 24/07/10,14:09:41,13,09,1, 11.9,1,1, 17.556, 10549.766, 374.775, 52843.064 24/07/10,14:09:41,14,09,1, 11.9,1,1, 17.556, 10549.753, 374.777, 52843.099 24/07/10,14:09:41,15,09,1, 11.9,1,1, 17.556, 10549.772, 374.750, 52843.048 24/07/10,14:09:41,16,09,1, 11.9,1,1, 17.556, 10549.788, 374.752, 52843.044 24/07/10,14:09:41,17,09,1, 11.9,1,1, 17.556, 10549.791, 374.760, 52843.069 24/07/10,14:09:41,18,09,1, 11.9,1,1, 17.556, 10549.786, 374.770, 52843.042 24/07/10,14:09:41,19,09,1, 11.9,1,1, 17.556, 10549.782, 374.764, 52843.134 24/07/10,14:09:42,00,10,1, 11.9,1,1, 17.559, 10549.774, 374.764, 52843.134 24/07/10,14:09:42,01,10,1, 11.9,1,1, 17.559, 10549.764, 374.742, 52843.056 24/07/10,14:09:42,02,10,1, 11.9,1,1, 17.559, 10549.784, 374.767, 52843.165 24/07/10,14:09:42,03,10,1, 11.9,1,1, 17.559, 10549.770, 374.763, 52843.149 24/07/10,14:09:42,04,10,1, 11.9,1,1, 17.559, 10549.792, 374.750, 52843.039 24/07/10,14:09:42,05,10,1, 11.9,1,1, 17.559, 10549.783, 374.750, 52843.146 24/07/10,14:09:42,06,10,1, 11.9,1,1, 17.559, 10549.796, 374.758, 52843.092 24/07/10,14:09:42,07,10,1, 11.9,1,1, 17.559, 10549.792, 374.773, 52843.098 24/07/10,14:09:42,08,10,1, 11.9,1,1, 17.559, 10549.783, 374.747, 52843.147 24/07/10,14:09:42,09,10,1, 11.9,1,1, 17.559, 10549.778, 374.767, 52843.079 24/07/10,14:09:42,10,10,1, 11.9,1,1, 17.559, 10549.780, 374.765, 52843.075 24/07/10,14:09:42,11,10,1, 11.9,1,1, 17.559, 10549.768, 374.770, 52843.086 24/07/10,14:09:42,12,10,1, 11.9,1,1, 17.559, 10549.783, 374.752, 52843.029 24/07/10,14:09:42,13,10,1, 11.9,1,1, 17.559, 10549.789, 374.761, 52843.105 24/07/10,14:09:42,14,10,1, 11.9,1,1, 17.559, 10549.805, 374.751, 52843.153 24/07/10,14:09:42,15,10,1, 11.9,1,1, 17.559, 10549.797, 374.759, 52843.118 24/07/10,14:09:42,16,10,1, 11.9,1,1, 17.559, 10549.787, 374.764, 52843.038 24/07/10,14:09:42,17,10,1, 11.9,1,1, 17.559, 10549.819, 374.765, 52843.139 24/07/10,14:09:42,18,10,1, 11.9,1,1, 17.559, 10549.830, 374.724, 52843.050 24/07/10,14:09:42,19,10,1, 11.9,1,1, 17.559, 10549.796, 374.763, 52843.107 24/07/10,14:09:43,00,10,1, 11.8,1,1, 17.558, 10549.791, 374.763, 52843.107 24/07/10,14:09:43,01,10,1, 11.8,1,1, 17.558, 10549.812, 374.749, 52843.037 24/07/10,14:09:43,02,10,1, 11.8,1,1, 17.558, 10549.810, 374.769, 52843.037 24/07/10,14:09:43,03,10,1, 11.8,1,1, 17.558, 10549.826, 374.795, 52843.096 24/07/10,14:09:43,04,10,1, 11.8,1,1, 17.558, 10549.826, 374.771, 52843.108 24/07/10,14:09:43,05,10,1, 11.8,1,1, 17.558, 10549.835, 374.757, 52843.118 24/07/10,14:09:43,06,10,1, 11.8,1,1, 17.558, 10549.819, 374.763, 52843.136 24/07/10,14:09:43,07,10,1, 11.8,1,1, 17.558, 10549.835, 374.756, 52843.044 24/07/10,14:09:43,08,10,1, 11.8,1,1, 17.558, 10549.835, 374.772, 52843.122 24/07/10,14:09:43,09,10,1, 11.8,1,1, 17.558, 10549.829, 374.755, 52843.087 24/07/10,14:09:43,10,10,1, 11.8,1,1, 17.558, 10549.811, 374.740, 52843.125 24/07/10,14:09:43,11,10,1, 11.8,1,1, 17.558, 10549.835, 374.747, 52843.136 24/07/10,14:09:43,12,10,1, 11.8,1,1, 17.558, 10549.853, 374.758, 52843.068 24/07/10,14:09:43,13,10,1, 11.8,1,1, 17.558, 10549.826, 374.759, 52843.150 24/07/10,14:09:43,14,10,1, 11.8,1,1, 17.558, 10549.829, 374.753, 52843.046 24/07/10,14:09:43,15,10,1, 11.8,1,1, 17.558, 10549.841, 374.751, 52843.130 24/07/10,14:09:43,16,10,1, 11.8,1,1, 17.558, 10549.837, 374.753, 52843.170 24/07/10,14:09:43,17,10,1, 11.8,1,1, 17.558, 10549.842, 374.737, 52843.113 24/07/10,14:09:43,18,10,1, 11.8,1,1, 17.558, 10549.815, 374.731, 52843.041 24/07/10,14:09:43,19,10,1, 11.8,1,1, 17.558, 10549.832, 374.751, 52843.089 24/07/10,14:09:44,00,10,1, 11.9,1,1, 17.556, 10549.824, 374.751, 52843.089 24/07/10,14:09:44,01,10,1, 11.9,1,1, 17.556, 10549.839, 374.758, 52843.104 24/07/10,14:09:44,02,10,1, 11.9,1,1, 17.556, 10549.842, 374.750, 52843.100 24/07/10,14:09:44,03,10,1, 11.9,1,1, 17.556, 10549.832, 374.735, 52843.073 24/07/10,14:09:44,04,10,1, 11.9,1,1, 17.556, 10549.836, 374.773, 52843.188 24/07/10,14:09:44,05,10,1, 11.9,1,1, 17.556, 10549.845, 374.756, 52843.119 24/07/10,14:09:44,06,10,1, 11.9,1,1, 17.556, 10549.863, 374.773, 52843.070 24/07/10,14:09:44,07,10,1, 11.9,1,1, 17.556, 10549.840, 374.770, 52843.120 24/07/10,14:09:44,08,10,1, 11.9,1,1, 17.556, 10549.855, 374.779, 52843.115 24/07/10,14:09:44,09,10,1, 11.9,1,1, 17.556, 10549.882, 374.759, 52843.174 24/07/10,14:09:44,10,10,1, 11.9,1,1, 17.556, 10549.831, 374.767, 52843.076 24/07/10,14:09:44,11,10,1, 11.9,1,1, 17.556, 10549.883, 374.776, 52843.118 24/07/10,14:09:44,12,10,1, 11.9,1,1, 17.556, 10549.890, 374.782, 52843.080 24/07/10,14:09:44,13,10,1, 11.9,1,1, 17.556, 10549.851, 374.780, 52843.085 24/07/10,14:09:44,14,10,1, 11.9,1,1, 17.556, 10549.885, 374.765, 52842.992 24/07/10,14:09:44,15,10,1, 11.9,1,1, 17.556, 10549.830, 374.781, 52843.118 24/07/10,14:09:44,16,10,1, 11.9,1,1, 17.556, 10549.884, 374.796, 52843.153 24/07/10,14:09:44,17,10,1, 11.9,1,1, 17.556, 10549.851, 374.775, 52843.125 24/07/10,14:09:44,18,10,1, 11.9,1,1, 17.556, 10549.873, 374.767, 52843.115 24/07/10,14:09:44,19,10,1, 11.9,1,1, 17.556, 10549.870, 374.774, 52843.099 24/07/10,14:09:45,00,08,1, 11.9,1,1, 17.557, 10549.866, 374.774, 52843.099 24/07/10,14:09:45,01,08,1, 11.9,1,1, 17.557, 10549.895, 374.769, 52843.186 24/07/10,14:09:45,02,08,1, 11.9,1,1, 17.557, 10549.884, 374.765, 52843.146 24/07/10,14:09:45,03,08,1, 11.9,1,1, 17.557, 10549.914, 374.787, 52843.128 24/07/10,14:09:45,04,08,1, 11.9,1,1, 17.557, 10549.888, 374.782, 52843.135 24/07/10,14:09:45,05,08,1, 11.9,1,1, 17.557, 10549.885, 374.775, 52843.135 24/07/10,14:09:45,06,08,1, 11.9,1,1, 17.557, 10549.890, 374.804, 52843.181 24/07/10,14:09:45,07,08,1, 11.9,1,1, 17.557, 10549.871, 374.789, 52843.119 24/07/10,14:09:45,08,08,1, 11.9,1,1, 17.557, 10549.912, 374.778, 52843.119 24/07/10,14:09:45,09,08,1, 11.9,1,1, 17.557, 10549.895, 374.772, 52843.098 24/07/10,14:09:45,10,08,1, 11.9,1,1, 17.557, 10549.872, 374.771, 52843.099 24/07/10,14:09:45,11,08,1, 11.9,1,1, 17.557, 10549.891, 374.770, 52843.165 24/07/10,14:09:45,12,08,1, 11.9,1,1, 17.557, 10549.907, 374.781, 52843.131 24/07/10,14:09:45,13,08,1, 11.9,1,1, 17.557, 10549.864, 374.767, 52843.080 24/07/10,14:09:45,14,08,1, 11.9,1,1, 17.557, 10549.911, 374.759, 52843.116 24/07/10,14:09:45,15,08,1, 11.9,1,1, 17.557, 10549.923, 374.765, 52843.093 24/07/10,14:09:45,16,08,1, 11.9,1,1, 17.557, 10549.908, 374.789, 52843.100 24/07/10,14:09:45,17,08,1, 11.9,1,1, 17.557, 10549.909, 374.767, 52843.131 24/07/10,14:09:45,18,08,1, 11.9,1,1, 17.557, 10549.910, 374.779, 52843.119 24/07/10,14:09:45,19,08,1, 11.9,1,1, 17.557, 10549.900, 374.757, 52843.113 24/07/10,14:09:46,00,09,1, 12.0,1,1, 17.557, 10549.899, 374.757, 52843.113 24/07/10,14:09:46,01,09,1, 12.0,1,1, 17.557, 10549.918, 374.808, 52843.167 24/07/10,14:09:46,02,09,1, 12.0,1,1, 17.557, 10549.909, 374.797, 52843.156 24/07/10,14:09:46,03,09,1, 12.0,1,1, 17.557, 10549.918, 374.764, 52843.103 24/07/10,14:09:46,04,09,1, 12.0,1,1, 17.557, 10549.925, 374.762, 52843.158 24/07/10,14:09:46,05,09,1, 12.0,1,1, 17.557, 10549.917, 374.792, 52843.077 24/07/10,14:09:46,06,09,1, 12.0,1,1, 17.557, 10549.932, 374.791, 52843.152 24/07/10,14:09:46,07,09,1, 12.0,1,1, 17.557, 10549.959, 374.804, 52843.117 24/07/10,14:09:46,08,09,1, 12.0,1,1, 17.557, 10549.929, 374.788, 52843.157 24/07/10,14:09:46,09,09,1, 12.0,1,1, 17.557, 10549.933, 374.789, 52843.165 24/07/10,14:09:46,10,09,1, 12.0,1,1, 17.557, 10549.929, 374.790, 52843.162 24/07/10,14:09:46,11,09,1, 12.0,1,1, 17.557, 10549.954, 374.772, 52843.153 24/07/10,14:09:46,12,09,1, 12.0,1,1, 17.557, 10549.900, 374.773, 52843.180 24/07/10,14:09:46,13,09,1, 12.0,1,1, 17.557, 10549.928, 374.785, 52843.151 24/07/10,14:09:46,14,09,1, 12.0,1,1, 17.557, 10549.916, 374.790, 52843.096 24/07/10,14:09:46,15,09,1, 12.0,1,1, 17.557, 10549.941, 374.759, 52843.028 24/07/10,14:09:46,16,09,1, 12.0,1,1, 17.557, 10549.944, 374.748, 52843.106 24/07/10,14:09:46,17,09,1, 12.0,1,1, 17.557, 10549.933, 374.774, 52843.128 24/07/10,14:09:46,18,09,1, 12.0,1,1, 17.557, 10549.948, 374.768, 52843.118 24/07/10,14:09:46,19,09,1, 12.0,1,1, 17.557, 10549.948, 374.798, 52843.115 24/07/10,14:09:47,00,09,1, 11.9,1,1, 17.557, 10549.941, 374.798, 52843.115 24/07/10,14:09:47,01,09,1, 11.9,1,1, 17.557, 10549.950, 374.803, 52843.097 24/07/10,14:09:47,02,09,1, 11.9,1,1, 17.557, 10549.942, 374.801, 52843.114 24/07/10,14:09:47,03,09,1, 11.9,1,1, 17.557, 10549.947, 374.785, 52843.191 24/07/10,14:09:47,04,09,1, 11.9,1,1, 17.557, 10549.962, 374.796, 52843.098 24/07/10,14:09:47,05,09,1, 11.9,1,1, 17.557, 10549.967, 374.777, 52843.081 24/07/10,14:09:47,06,09,1, 11.9,1,1, 17.557, 10549.961, 374.772, 52843.074 24/07/10,14:09:47,07,09,1, 11.9,1,1, 17.557, 10549.964, 374.780, 52843.141 24/07/10,14:09:47,08,09,1, 11.9,1,1, 17.557, 10549.960, 374.754, 52843.127 24/07/10,14:09:47,09,09,1, 11.9,1,1, 17.557, 10549.961, 374.748, 52843.105 24/07/10,14:09:47,10,09,1, 11.9,1,1, 17.557, 10549.960, 374.767, 52843.117 24/07/10,14:09:47,11,09,1, 11.9,1,1, 17.557, 10549.962, 374.762, 52843.173 24/07/10,14:09:47,12,09,1, 11.9,1,1, 17.557, 10549.983, 374.768, 52843.102 24/07/10,14:09:47,13,09,1, 11.9,1,1, 17.557, 10549.957, 374.780, 52843.087 24/07/10,14:09:47,14,09,1, 11.9,1,1, 17.557, 10549.987, 374.780, 52843.096 24/07/10,14:09:47,15,09,1, 11.9,1,1, 17.557, 10549.965, 374.772, 52843.148 24/07/10,14:09:47,16,09,1, 11.9,1,1, 17.557, 10549.995, 374.783, 52843.167 24/07/10,14:09:47,17,09,1, 11.9,1,1, 17.557, 10549.994, 374.766, 52843.086 24/07/10,14:09:47,18,09,1, 11.9,1,1, 17.557, 10549.952, 374.763, 52843.168 24/07/10,14:09:47,19,09,1, 11.9,1,1, 17.557, 10549.986, 374.750, 52843.155 24/07/10,14:09:48,00,09,1, 11.9,1,1, 17.558, 10549.983, 374.750, 52843.155 24/07/10,14:09:48,01,09,1, 11.9,1,1, 17.558, 10549.979, 374.781, 52843.119 24/07/10,14:09:48,02,09,1, 11.9,1,1, 17.558, 10549.995, 374.760, 52843.134 24/07/10,14:09:48,03,09,1, 11.9,1,1, 17.558, 10549.994, 374.756, 52843.165 24/07/10,14:09:48,04,09,1, 11.9,1,1, 17.558, 10550.007, 374.775, 52843.160 24/07/10,14:09:48,05,09,1, 11.9,1,1, 17.558, 10549.988, 374.779, 52843.151 24/07/10,14:09:48,06,09,1, 11.9,1,1, 17.558, 10549.994, 374.740, 52843.135 24/07/10,14:09:48,07,09,1, 11.9,1,1, 17.558, 10550.005, 374.765, 52843.124 24/07/10,14:09:48,08,09,1, 11.9,1,1, 17.558, 10550.036, 374.771, 52843.133 24/07/10,14:09:48,09,09,1, 11.9,1,1, 17.558, 10550.010, 374.770, 52843.134 24/07/10,14:09:48,10,09,1, 11.9,1,1, 17.558, 10549.997, 374.762, 52843.118 24/07/10,14:09:48,11,09,1, 11.9,1,1, 17.558, 10550.022, 374.764, 52843.132 24/07/10,14:09:48,12,09,1, 11.9,1,1, 17.558, 10550.026, 374.769, 52843.165 24/07/10,14:09:48,13,09,1, 11.9,1,1, 17.558, 10550.011, 374.788, 52843.083 24/07/10,14:09:48,14,09,1, 11.9,1,1, 17.558, 10550.011, 374.749, 52843.099 24/07/10,14:09:48,15,09,1, 11.9,1,1, 17.558, 10550.024, 374.768, 52843.052 24/07/10,14:09:48,16,09,1, 11.9,1,1, 17.558, 10550.000, 374.762, 52843.197 24/07/10,14:09:48,17,09,1, 11.9,1,1, 17.558, 10550.027, 374.776, 52843.155 24/07/10,14:09:48,18,09,1, 11.9,1,1, 17.558, 10550.011, 374.769, 52843.118 24/07/10,14:09:48,19,09,1, 11.9,1,1, 17.558, 10550.003, 374.741, 52843.116 24/07/10,14:09:49,00,09,1, 11.9,1,1, 17.557, 10549.999, 374.741, 52843.116 24/07/10,14:09:49,01,09,1, 11.9,1,1, 17.557, 10550.042, 374.790, 52843.136 24/07/10,14:09:49,02,09,1, 11.9,1,1, 17.557, 10550.050, 374.763, 52843.143 24/07/10,14:09:49,03,09,1, 11.9,1,1, 17.557, 10550.039, 374.780, 52843.089 24/07/10,14:09:49,04,09,1, 11.9,1,1, 17.557, 10550.023, 374.780, 52843.092 24/07/10,14:09:49,05,09,1, 11.9,1,1, 17.557, 10550.042, 374.766, 52843.138 24/07/10,14:09:49,06,09,1, 11.9,1,1, 17.557, 10550.017, 374.780, 52843.145 24/07/10,14:09:49,07,09,1, 11.9,1,1, 17.557, 10550.009, 374.771, 52843.171 24/07/10,14:09:49,08,09,1, 11.9,1,1, 17.557, 10550.021, 374.772, 52843.128 24/07/10,14:09:49,09,09,1, 11.9,1,1, 17.557, 10550.012, 374.776, 52843.145 24/07/10,14:09:49,10,09,1, 11.9,1,1, 17.557, 10550.028, 374.774, 52843.171 24/07/10,14:09:49,11,09,1, 11.9,1,1, 17.557, 10550.041, 374.776, 52843.185 24/07/10,14:09:49,12,09,1, 11.9,1,1, 17.557, 10550.057, 374.742, 52843.146 24/07/10,14:09:49,13,09,1, 11.9,1,1, 17.557, 10550.039, 374.755, 52843.107 24/07/10,14:09:49,14,09,1, 11.9,1,1, 17.557, 10550.033, 374.759, 52843.148 24/07/10,14:09:49,15,09,1, 11.9,1,1, 17.557, 10550.039, 374.802, 52843.149 24/07/10,14:09:49,16,09,1, 11.9,1,1, 17.557, 10550.054, 374.763, 52843.179 24/07/10,14:09:49,17,09,1, 11.9,1,1, 17.557, 10550.035, 374.793, 52843.152 24/07/10,14:09:49,18,09,1, 11.9,1,1, 17.557, 10550.077, 374.799, 52843.165 24/07/10,14:09:49,19,09,1, 11.9,1,1, 17.557, 10550.088, 374.788, 52843.205 24/07/10,14:09:50,00,10,1, 11.9,1,1, 17.558, 10550.083, 374.788, 52843.205 24/07/10,14:09:50,01,10,1, 11.9,1,1, 17.558, 10550.074, 374.803, 52843.091 24/07/10,14:09:50,02,10,1, 11.9,1,1, 17.558, 10550.075, 374.764, 52843.047 24/07/10,14:09:50,03,10,1, 11.9,1,1, 17.558, 10550.069, 374.768, 52843.045 24/07/10,14:09:50,04,10,1, 11.9,1,1, 17.558, 10550.043, 374.784, 52843.125 24/07/10,14:09:50,05,10,1, 11.9,1,1, 17.558, 10550.067, 374.769, 52843.097 24/07/10,14:09:50,06,10,1, 11.9,1,1, 17.558, 10550.090, 374.778, 52843.059 24/07/10,14:09:50,07,10,1, 11.9,1,1, 17.558, 10550.066, 374.771, 52843.113 24/07/10,14:09:50,08,10,1, 11.9,1,1, 17.558, 10550.076, 374.791, 52843.172 24/07/10,14:09:50,09,10,1, 11.9,1,1, 17.558, 10550.087, 374.783, 52843.145 24/07/10,14:09:50,10,10,1, 11.9,1,1, 17.558, 10550.043, 374.769, 52843.157 24/07/10,14:09:50,11,10,1, 11.9,1,1, 17.558, 10550.081, 374.775, 52843.107 24/07/10,14:09:50,12,10,1, 11.9,1,1, 17.558, 10550.096, 374.781, 52843.144 24/07/10,14:09:50,13,10,1, 11.9,1,1, 17.558, 10550.086, 374.795, 52843.153 24/07/10,14:09:50,14,10,1, 11.9,1,1, 17.558, 10550.076, 374.763, 52843.055 24/07/10,14:09:50,15,10,1, 11.9,1,1, 17.558, 10550.079, 374.764, 52843.144 24/07/10,14:09:50,16,10,1, 11.9,1,1, 17.558, 10550.062, 374.786, 52843.114 24/07/10,14:09:50,17,10,1, 11.9,1,1, 17.558, 10550.065, 374.796, 52843.200 24/07/10,14:09:50,18,10,1, 11.9,1,1, 17.558, 10550.055, 374.782, 52843.138 24/07/10,14:09:50,19,10,1, 11.9,1,1, 17.558, 10550.081, 374.767, 52843.099 24/07/10,14:09:51,00,10,1, 11.9,1,1, 17.559, 10550.075, 374.767, 52843.099 24/07/10,14:09:51,01,10,1, 11.9,1,1, 17.559, 10550.092, 374.760, 52843.174 24/07/10,14:09:51,02,10,1, 11.9,1,1, 17.559, 10550.062, 374.789, 52843.200 24/07/10,14:09:51,03,10,1, 11.9,1,1, 17.559, 10550.086, 374.775, 52843.159 24/07/10,14:09:51,04,10,1, 11.9,1,1, 17.559, 10550.076, 374.750, 52843.118 24/07/10,14:09:51,05,10,1, 11.9,1,1, 17.559, 10550.087, 374.773, 52843.091 24/07/10,14:09:51,06,10,1, 11.9,1,1, 17.559, 10550.096, 374.770, 52843.120 24/07/10,14:09:51,07,10,1, 11.9,1,1, 17.559, 10550.113, 374.788, 52843.123 24/07/10,14:09:51,08,10,1, 11.9,1,1, 17.559, 10550.116, 374.774, 52843.160 24/07/10,14:09:51,09,10,1, 11.9,1,1, 17.559, 10550.108, 374.786, 52843.181 24/07/10,14:09:51,10,10,1, 11.9,1,1, 17.559, 10550.104, 374.765, 52843.158 24/07/10,14:09:51,11,10,1, 11.9,1,1, 17.559, 10550.123, 374.784, 52843.104 24/07/10,14:09:51,12,10,1, 11.9,1,1, 17.559, 10550.126, 374.786, 52843.184 24/07/10,14:09:51,13,10,1, 11.9,1,1, 17.559, 10550.109, 374.755, 52843.105 24/07/10,14:09:51,14,10,1, 11.9,1,1, 17.559, 10550.125, 374.784, 52843.116 24/07/10,14:09:51,15,10,1, 11.9,1,1, 17.559, 10550.100, 374.786, 52843.128 24/07/10,14:09:51,16,10,1, 11.9,1,1, 17.559, 10550.103, 374.762, 52843.119 24/07/10,14:09:51,17,10,1, 11.9,1,1, 17.559, 10550.102, 374.769, 52843.154 24/07/10,14:09:51,18,10,1, 11.9,1,1, 17.559, 10550.127, 374.756, 52843.173 24/07/10,14:09:51,19,10,1, 11.9,1,1, 17.559, 10550.122, 374.797, 52843.237 24/07/10,14:09:52,00,10,1, 11.9,1,1, 17.560, 10550.116, 374.797, 52843.237 24/07/10,14:09:52,01,10,1, 11.9,1,1, 17.560, 10550.115, 374.778, 52843.133 24/07/10,14:09:52,02,10,1, 11.9,1,1, 17.560, 10550.099, 374.759, 52843.182 24/07/10,14:09:52,03,10,1, 11.9,1,1, 17.560, 10550.148, 374.751, 52843.091 24/07/10,14:09:52,04,10,1, 11.9,1,1, 17.560, 10550.131, 374.784, 52843.139 24/07/10,14:09:52,05,10,1, 11.9,1,1, 17.560, 10550.139, 374.769, 52843.145 24/07/10,14:09:52,06,10,1, 11.9,1,1, 17.560, 10550.128, 374.779, 52843.145 24/07/10,14:09:52,07,10,1, 11.9,1,1, 17.560, 10550.140, 374.768, 52843.129 24/07/10,14:09:52,08,10,1, 11.9,1,1, 17.560, 10550.120, 374.768, 52843.187 24/07/10,14:09:52,09,10,1, 11.9,1,1, 17.560, 10550.132, 374.790, 52843.104 24/07/10,14:09:52,10,10,1, 11.9,1,1, 17.560, 10550.114, 374.781, 52843.197 24/07/10,14:09:52,11,10,1, 11.9,1,1, 17.560, 10550.127, 374.757, 52843.173 24/07/10,14:09:52,12,10,1, 11.9,1,1, 17.560, 10550.130, 374.758, 52843.194 24/07/10,14:09:52,13,10,1, 11.9,1,1, 17.560, 10550.125, 374.782, 52843.128 24/07/10,14:09:52,14,10,1, 11.9,1,1, 17.560, 10550.115, 374.773, 52843.139 24/07/10,14:09:52,15,10,1, 11.9,1,1, 17.560, 10550.126, 374.767, 52843.143 24/07/10,14:09:52,16,10,1, 11.9,1,1, 17.560, 10550.132, 374.777, 52843.149 24/07/10,14:09:52,17,10,1, 11.9,1,1, 17.560, 10550.150, 374.781, 52843.169 24/07/10,14:09:52,18,10,1, 11.9,1,1, 17.560, 10550.148, 374.767, 52843.094 24/07/10,14:09:52,19,10,1, 11.9,1,1, 17.560, 10550.139, 374.776, 52843.115 24/07/10,14:09:53,00,09,1, 11.9,1,1, 17.558, 10550.133, 374.776, 52843.115 24/07/10,14:09:53,01,09,1, 11.9,1,1, 17.558, 10550.139, 374.767, 52843.175 24/07/10,14:09:53,02,09,1, 11.9,1,1, 17.558, 10550.124, 374.813, 52843.173 24/07/10,14:09:53,03,09,1, 11.9,1,1, 17.558, 10550.153, 374.770, 52843.154 24/07/10,14:09:53,04,09,1, 11.9,1,1, 17.558, 10550.159, 374.771, 52843.147 24/07/10,14:09:53,05,09,1, 11.9,1,1, 17.558, 10550.123, 374.783, 52843.185 24/07/10,14:09:53,06,09,1, 11.9,1,1, 17.558, 10550.171, 374.778, 52843.170 24/07/10,14:09:53,07,09,1, 11.9,1,1, 17.558, 10550.142, 374.774, 52843.151 24/07/10,14:09:53,08,09,1, 11.9,1,1, 17.558, 10550.145, 374.760, 52843.172 24/07/10,14:09:53,09,09,1, 11.9,1,1, 17.558, 10550.171, 374.770, 52843.184 24/07/10,14:09:53,10,09,1, 11.9,1,1, 17.558, 10550.158, 374.779, 52843.188 24/07/10,14:09:53,11,09,1, 11.9,1,1, 17.558, 10550.170, 374.770, 52843.222 24/07/10,14:09:53,12,09,1, 11.9,1,1, 17.558, 10550.174, 374.772, 52843.164 24/07/10,14:09:53,13,09,1, 11.9,1,1, 17.558, 10550.135, 374.762, 52843.129 24/07/10,14:09:53,14,09,1, 11.9,1,1, 17.558, 10550.170, 374.772, 52843.232 24/07/10,14:09:53,15,09,1, 11.9,1,1, 17.558, 10550.151, 374.777, 52843.109 24/07/10,14:09:53,16,09,1, 11.9,1,1, 17.558, 10550.159, 374.775, 52843.143 24/07/10,14:09:53,17,09,1, 11.9,1,1, 17.558, 10550.186, 374.757, 52843.136 24/07/10,14:09:53,18,09,1, 11.9,1,1, 17.558, 10550.168, 374.743, 52843.100 24/07/10,14:09:53,19,09,1, 11.9,1,1, 17.558, 10550.155, 374.770, 52843.189 24/07/10,14:09:54,00,09,1, 11.9,1,1, 17.561, 10550.150, 374.770, 52843.189 24/07/10,14:09:54,01,09,1, 11.9,1,1, 17.561, 10550.165, 374.771, 52843.215 24/07/10,14:09:54,02,09,1, 11.9,1,1, 17.561, 10550.172, 374.759, 52843.138 24/07/10,14:09:54,03,09,1, 11.9,1,1, 17.561, 10550.193, 374.738, 52843.049 24/07/10,14:09:54,04,09,1, 11.9,1,1, 17.561, 10550.171, 374.746, 52843.142 24/07/10,14:09:54,05,09,1, 11.9,1,1, 17.561, 10550.181, 374.752, 52843.123 24/07/10,14:09:54,06,09,1, 11.9,1,1, 17.561, 10550.159, 374.759, 52843.112 24/07/10,14:09:54,07,09,1, 11.9,1,1, 17.561, 10550.162, 374.736, 52843.086 24/07/10,14:09:54,08,09,1, 11.9,1,1, 17.561, 10550.162, 374.775, 52843.121 24/07/10,14:09:54,09,09,1, 11.9,1,1, 17.561, 10550.163, 374.758, 52843.154 24/07/10,14:09:54,10,09,1, 11.9,1,1, 17.561, 10550.176, 374.781, 52843.123 24/07/10,14:09:54,11,09,1, 11.9,1,1, 17.561, 10550.158, 374.756, 52843.159 24/07/10,14:09:54,12,09,1, 11.9,1,1, 17.561, 10550.173, 374.741, 52843.223 24/07/10,14:09:54,13,09,1, 11.9,1,1, 17.561, 10550.193, 374.742, 52843.186 24/07/10,14:09:54,14,09,1, 11.9,1,1, 17.561, 10550.184, 374.759, 52843.116 24/07/10,14:09:54,15,09,1, 11.9,1,1, 17.561, 10550.180, 374.742, 52843.174 24/07/10,14:09:54,16,09,1, 11.9,1,1, 17.561, 10550.146, 374.754, 52843.193 24/07/10,14:09:54,17,09,1, 11.9,1,1, 17.561, 10550.183, 374.757, 52843.175 24/07/10,14:09:54,18,09,1, 11.9,1,1, 17.561, 10550.151, 374.749, 52843.181 24/07/10,14:09:54,19,09,1, 11.9,1,1, 17.561, 10550.187, 374.774, 52843.198 24/07/10,14:09:55,00,11,1, 11.9,1,1, 17.556, 10550.183, 374.774, 52843.198 24/07/10,14:09:55,01,11,1, 11.9,1,1, 17.556, 10550.185, 374.754, 52843.161 24/07/10,14:09:55,02,11,1, 11.9,1,1, 17.556, 10550.171, 374.751, 52843.190 24/07/10,14:09:55,03,11,1, 11.9,1,1, 17.556, 10550.199, 374.780, 52843.170 24/07/10,14:09:55,04,11,1, 11.9,1,1, 17.556, 10550.183, 374.753, 52843.152 24/07/10,14:09:55,05,11,1, 11.9,1,1, 17.556, 10550.186, 374.765, 52843.178 24/07/10,14:09:55,06,11,1, 11.9,1,1, 17.556, 10550.178, 374.751, 52843.119 24/07/10,14:09:55,07,11,1, 11.9,1,1, 17.556, 10550.162, 374.791, 52843.156 24/07/10,14:09:55,08,11,1, 11.9,1,1, 17.556, 10550.174, 374.770, 52843.168 24/07/10,14:09:55,09,11,1, 11.9,1,1, 17.556, 10550.193, 374.761, 52843.171 24/07/10,14:09:55,10,11,1, 11.9,1,1, 17.556, 10550.178, 374.760, 52843.193 24/07/10,14:09:55,11,11,1, 11.9,1,1, 17.556, 10550.190, 374.761, 52843.131 24/07/10,14:09:55,12,11,1, 11.9,1,1, 17.556, 10550.192, 374.750, 52843.108 24/07/10,14:09:55,13,11,1, 11.9,1,1, 17.556, 10550.183, 374.772, 52843.152 24/07/10,14:09:55,14,11,1, 11.9,1,1, 17.556, 10550.200, 374.749, 52843.137 24/07/10,14:09:55,15,11,1, 11.9,1,1, 17.556, 10550.225, 374.764, 52843.117 24/07/10,14:09:55,16,11,1, 11.9,1,1, 17.556, 10550.216, 374.799, 52843.139 24/07/10,14:09:55,17,11,1, 11.9,1,1, 17.556, 10550.202, 374.760, 52843.093 24/07/10,14:09:55,18,11,1, 11.9,1,1, 17.556, 10550.175, 374.771, 52843.162 24/07/10,14:09:55,19,11,1, 11.9,1,1, 17.556, 10550.174, 374.739, 52843.111 24/07/10,14:09:56,00,11,1, 12.0,1,1, 17.561, 10550.166, 374.739, 52843.111 24/07/10,14:09:56,01,11,1, 12.0,1,1, 17.561, 10550.196, 374.768, 52843.178 24/07/10,14:09:56,02,11,1, 12.0,1,1, 17.561, 10550.207, 374.763, 52843.119 24/07/10,14:09:56,03,11,1, 12.0,1,1, 17.561, 10550.186, 374.753, 52843.099 24/07/10,14:09:56,04,11,1, 12.0,1,1, 17.561, 10550.192, 374.760, 52843.169 24/07/10,14:09:56,05,11,1, 12.0,1,1, 17.561, 10550.195, 374.756, 52843.162 24/07/10,14:09:56,06,11,1, 12.0,1,1, 17.561, 10550.193, 374.757, 52843.144 24/07/10,14:09:56,07,11,1, 12.0,1,1, 17.561, 10550.201, 374.758, 52843.144 24/07/10,14:09:56,08,11,1, 12.0,1,1, 17.561, 10550.187, 374.761, 52843.190 24/07/10,14:09:56,09,11,1, 12.0,1,1, 17.561, 10550.181, 374.773, 52843.191 24/07/10,14:09:56,10,11,1, 12.0,1,1, 17.561, 10550.197, 374.803, 52843.197 24/07/10,14:09:56,11,11,1, 12.0,1,1, 17.561, 10550.183, 374.785, 52843.206 24/07/10,14:09:56,12,11,1, 12.0,1,1, 17.561, 10550.203, 374.756, 52843.132 24/07/10,14:09:56,13,11,1, 12.0,1,1, 17.561, 10550.195, 374.778, 52843.157 24/07/10,14:09:56,14,11,1, 12.0,1,1, 17.561, 10550.206, 374.748, 52843.147 24/07/10,14:09:56,15,11,1, 12.0,1,1, 17.561, 10550.199, 374.797, 52843.209 24/07/10,14:09:56,16,11,1, 12.0,1,1, 17.561, 10550.189, 374.790, 52843.133 24/07/10,14:09:56,17,11,1, 12.0,1,1, 17.561, 10550.185, 374.764, 52843.163 24/07/10,14:09:56,18,11,1, 12.0,1,1, 17.561, 10550.181, 374.778, 52843.111 24/07/10,14:09:56,19,11,1, 12.0,1,1, 17.561, 10550.175, 374.781, 52843.149 24/07/10,14:09:57,00,11,1, 11.9,1,1, 17.564, 10550.175, 374.781, 52843.149 24/07/10,14:09:57,01,11,1, 11.9,1,1, 17.564, 10550.196, 374.785, 52843.122 24/07/10,14:09:57,02,11,1, 11.9,1,1, 17.564, 10550.237, 374.815, 52843.409 24/07/10,14:09:57,03,11,1, 11.9,1,1, 17.564, 10550.227, 374.825, 52843.470 24/07/10,14:09:57,04,11,1, 11.9,1,1, 17.564, 10550.214, 374.832, 52843.400 24/07/10,14:09:57,05,11,1, 11.9,1,1, 17.564, 10550.222, 374.833, 52843.463 24/07/10,14:09:57,06,11,1, 11.9,1,1, 17.564, 10550.230, 374.843, 52843.429 24/07/10,14:09:57,07,11,1, 11.9,1,1, 17.564, 10550.225, 374.833, 52843.482 24/07/10,14:09:57,08,11,1, 11.9,1,1, 17.564, 10550.232, 374.854, 52843.448 24/07/10,14:09:57,09,11,1, 11.9,1,1, 17.564, 10550.215, 374.854, 52843.435 24/07/10,14:09:57,10,11,1, 11.9,1,1, 17.564, 10550.224, 374.832, 52843.427 24/07/10,14:09:57,11,11,1, 11.9,1,1, 17.564, 10550.238, 374.833, 52843.390 24/07/10,14:09:57,12,11,1, 11.9,1,1, 17.564, 10550.212, 374.838, 52843.507 24/07/10,14:09:57,13,11,1, 11.9,1,1, 17.564, 10550.208, 374.840, 52843.502 24/07/10,14:09:57,14,11,1, 11.9,1,1, 17.564, 10550.205, 374.827, 52843.450 24/07/10,14:09:57,15,11,1, 11.9,1,1, 17.564, 10550.221, 374.852, 52843.465 24/07/10,14:09:57,16,11,1, 11.9,1,1, 17.564, 10550.210, 374.834, 52843.438 24/07/10,14:09:57,17,11,1, 11.9,1,1, 17.564, 10550.219, 374.848, 52843.632 24/07/10,14:09:57,18,11,1, 11.9,1,1, 17.564, 10550.236, 374.857, 52843.415 24/07/10,14:09:57,19,11,1, 11.9,1,1, 17.564, 10550.205, 374.840, 52843.423 24/07/10,14:09:58,00,09,1, 11.9,1,1, 17.563, 10550.200, 374.840, 52843.423 24/07/10,14:09:58,01,09,1, 11.9,1,1, 17.563, 10550.214, 374.856, 52843.462 24/07/10,14:09:58,02,09,1, 11.9,1,1, 17.563, 10550.203, 374.839, 52843.426 24/07/10,14:09:58,03,09,1, 11.9,1,1, 17.563, 10550.235, 374.855, 52843.498 24/07/10,14:09:58,04,09,1, 11.9,1,1, 17.563, 10550.226, 374.869, 52843.514 24/07/10,14:09:58,05,09,1, 11.9,1,1, 17.563, 10550.225, 374.850, 52843.388 24/07/10,14:09:58,06,09,1, 11.9,1,1, 17.563, 10550.212, 374.867, 52843.498 24/07/10,14:09:58,07,09,1, 11.9,1,1, 17.563, 10550.213, 374.850, 52843.453 24/07/10,14:09:58,08,09,1, 11.9,1,1, 17.563, 10550.190, 374.854, 52843.431 24/07/10,14:09:58,09,09,1, 11.9,1,1, 17.563, 10550.244, 374.842, 52843.510 24/07/10,14:09:58,10,09,1, 11.9,1,1, 17.563, 10550.261, 374.867, 52843.514 24/07/10,14:09:58,11,09,1, 11.9,1,1, 17.563, 10550.203, 374.861, 52843.465 24/07/10,14:09:58,12,09,1, 11.9,1,1, 17.563, 10550.226, 374.864, 52843.485 24/07/10,14:09:58,13,09,1, 11.9,1,1, 17.563, 10550.219, 374.846, 52843.415 24/07/10,14:09:58,14,09,1, 11.9,1,1, 17.563, 10550.206, 374.859, 52843.429 24/07/10,14:09:58,15,09,1, 11.9,1,1, 17.563, 10550.205, 374.897, 52843.488 24/07/10,14:09:58,16,09,1, 11.9,1,1, 17.563, 10550.227, 374.871, 52843.413 24/07/10,14:09:58,17,09,1, 11.9,1,1, 17.563, 10550.211, 374.868, 52843.459 24/07/10,14:09:58,18,09,1, 11.9,1,1, 17.563, 10550.214, 374.867, 52843.458 24/07/10,14:09:58,19,09,1, 11.9,1,1, 17.563, 10550.200, 374.881, 52843.419 24/07/10,14:09:59,00,10,1, 11.9,1,1, 17.563, 10550.191, 374.881, 52843.419 24/07/10,14:09:59,01,10,1, 11.9,1,1, 17.563, 10550.206, 374.856, 52843.494 24/07/10,14:09:59,02,10,1, 11.9,1,1, 17.563, 10550.206, 374.853, 52843.501 24/07/10,14:09:59,03,10,1, 11.9,1,1, 17.563, 10550.200, 374.847, 52843.493 24/07/10,14:09:59,04,10,1, 11.9,1,1, 17.563, 10550.182, 374.863, 52843.443 24/07/10,14:09:59,05,10,1, 11.9,1,1, 17.563, 10550.199, 374.870, 52843.478 24/07/10,14:09:59,06,10,1, 11.9,1,1, 17.563, 10550.209, 374.859, 52843.441 24/07/10,14:09:59,07,10,1, 11.9,1,1, 17.563, 10550.199, 374.869, 52843.462 24/07/10,14:09:59,08,10,1, 11.9,1,1, 17.563, 10550.199, 374.885, 52843.487 24/07/10,14:09:59,09,10,1, 11.9,1,1, 17.563, 10550.233, 374.891, 52843.465 24/07/10,14:09:59,10,10,1, 11.9,1,1, 17.563, 10550.207, 374.881, 52843.480 24/07/10,14:09:59,11,10,1, 11.9,1,1, 17.563, 10550.203, 374.883, 52843.414 24/07/10,14:09:59,12,10,1, 11.9,1,1, 17.563, 10550.200, 374.881, 52843.467 24/07/10,14:09:59,13,10,1, 11.9,1,1, 17.563, 10550.206, 374.891, 52843.507 24/07/10,14:09:59,14,10,1, 11.9,1,1, 17.563, 10550.213, 374.872, 52843.454 24/07/10,14:09:59,15,10,1, 11.9,1,1, 17.563, 10550.214, 374.883, 52843.386 24/07/10,14:09:59,16,10,1, 11.9,1,1, 17.563, 10550.181, 374.911, 52843.553 24/07/10,14:09:59,17,10,1, 11.9,1,1, 17.563, 10550.194, 374.885, 52843.505 24/07/10,14:09:59,18,10,1, 11.9,1,1, 17.563, 10550.202, 374.887, 52843.452 24/07/10,14:09:59,19,10,1, 11.9,1,1, 17.563, 10550.191, 374.919, 52843.503 24/07/10,14:10:00,00,10,1, 11.9,1,1, 17.562, 10550.183, 374.919, 52843.503 24/07/10,14:10:00,01,10,1, 11.9,1,1, 17.562, 10550.200, 374.877, 52843.455 24/07/10,14:10:00,02,10,1, 11.9,1,1, 17.562, 10550.172, 374.869, 52843.255 24/07/10,14:10:00,03,10,1, 11.9,1,1, 17.562, 10550.176, 374.833, 52843.205 24/07/10,14:10:00,04,10,1, 11.9,1,1, 17.562, 10550.185, 374.863, 52843.258 24/07/10,14:10:00,05,10,1, 11.9,1,1, 17.562, 10550.193, 374.841, 52843.175 24/07/10,14:10:00,06,10,1, 11.9,1,1, 17.562, 10550.185, 374.863, 52843.266 24/07/10,14:10:00,07,10,1, 11.9,1,1, 17.562, 10550.197, 374.839, 52843.166 24/07/10,14:10:00,08,10,1, 11.9,1,1, 17.562, 10550.199, 374.836, 52843.179 24/07/10,14:10:00,09,10,1, 11.9,1,1, 17.562, 10550.183, 374.842, 52843.156 24/07/10,14:10:00,10,10,1, 11.9,1,1, 17.562, 10550.184, 374.848, 52843.189 24/07/10,14:10:00,11,10,1, 11.9,1,1, 17.562, 10550.169, 374.852, 52843.209 24/07/10,14:10:00,12,10,1, 11.9,1,1, 17.562, 10550.165, 374.848, 52843.244 24/07/10,14:10:00,13,10,1, 11.9,1,1, 17.562, 10550.181, 374.846, 52843.226 24/07/10,14:10:00,14,10,1, 11.9,1,1, 17.562, 10550.183, 374.878, 52843.208 24/07/10,14:10:00,15,10,1, 11.9,1,1, 17.562, 10550.167, 374.851, 52843.182 24/07/10,14:10:00,16,10,1, 11.9,1,1, 17.562, 10550.182, 374.865, 52843.198 24/07/10,14:10:00,17,10,1, 11.9,1,1, 17.562, 10550.148, 374.841, 52843.236 24/07/10,14:10:00,18,10,1, 11.9,1,1, 17.562, 10550.161, 374.840, 52843.188 24/07/10,14:10:00,19,10,1, 11.9,1,1, 17.562, 10550.176, 374.870, 52843.200 24/07/10,14:10:01,00,10,1, 11.9,1,1, 17.560, 10550.175, 374.870, 52843.200 24/07/10,14:10:01,01,10,1, 11.9,1,1, 17.560, 10550.172, 374.827, 52843.233 24/07/10,14:10:01,02,10,1, 11.9,1,1, 17.560, 10550.175, 374.842, 52843.239 24/07/10,14:10:01,03,10,1, 11.9,1,1, 17.560, 10550.174, 374.859, 52843.214 24/07/10,14:10:01,04,10,1, 11.9,1,1, 17.560, 10550.147, 374.849, 52843.205 24/07/10,14:10:01,05,10,1, 11.9,1,1, 17.560, 10550.173, 374.853, 52843.172 24/07/10,14:10:01,06,10,1, 11.9,1,1, 17.560, 10550.184, 374.850, 52843.192 24/07/10,14:10:01,07,10,1, 11.9,1,1, 17.560, 10550.138, 374.850, 52843.181 24/07/10,14:10:01,08,10,1, 11.9,1,1, 17.560, 10550.169, 374.865, 52843.218 24/07/10,14:10:01,09,10,1, 11.9,1,1, 17.560, 10550.167, 374.875, 52843.189 24/07/10,14:10:01,10,10,1, 11.9,1,1, 17.560, 10550.159, 374.866, 52843.269 24/07/10,14:10:01,11,10,1, 11.9,1,1, 17.560, 10550.172, 374.840, 52843.182 24/07/10,14:10:01,12,10,1, 11.9,1,1, 17.560, 10550.173, 374.877, 52843.238 24/07/10,14:10:01,13,10,1, 11.9,1,1, 17.560, 10550.166, 374.877, 52843.229 24/07/10,14:10:01,14,10,1, 11.9,1,1, 17.560, 10550.152, 374.903, 52843.325 24/07/10,14:10:01,15,10,1, 11.9,1,1, 17.560, 10550.158, 374.888, 52843.334 24/07/10,14:10:01,16,10,1, 11.9,1,1, 17.560, 10550.144, 374.860, 52843.222 24/07/10,14:10:01,17,10,1, 11.9,1,1, 17.560, 10550.171, 374.882, 52843.261 24/07/10,14:10:01,18,10,1, 11.9,1,1, 17.560, 10550.163, 374.874, 52843.288 24/07/10,14:10:01,19,10,1, 11.9,1,1, 17.560, 10550.137, 374.899, 52843.263 24/07/10,14:10:02,00,09,1, 11.9,1,1, 17.563, 10550.133, 374.899, 52843.263 24/07/10,14:10:02,01,09,1, 11.9,1,1, 17.563, 10550.139, 374.874, 52843.303 24/07/10,14:10:02,02,09,1, 11.9,1,1, 17.563, 10550.133, 374.890, 52843.282 24/07/10,14:10:02,03,09,1, 11.9,1,1, 17.563, 10550.149, 374.883, 52843.264 24/07/10,14:10:02,04,09,1, 11.9,1,1, 17.563, 10550.147, 374.893, 52843.254 24/07/10,14:10:02,05,09,1, 11.9,1,1, 17.563, 10550.134, 374.887, 52843.233 24/07/10,14:10:02,06,09,1, 11.9,1,1, 17.563, 10550.134, 374.884, 52843.283 24/07/10,14:10:02,07,09,1, 11.9,1,1, 17.563, 10550.161, 374.859, 52843.284 24/07/10,14:10:02,08,09,1, 11.9,1,1, 17.563, 10550.152, 374.879, 52843.272 24/07/10,14:10:02,09,09,1, 11.9,1,1, 17.563, 10550.128, 374.906, 52843.278 24/07/10,14:10:02,10,09,1, 11.9,1,1, 17.563, 10550.119, 374.926, 52843.250 24/07/10,14:10:02,11,09,1, 11.9,1,1, 17.563, 10550.140, 374.886, 52843.256 24/07/10,14:10:02,12,09,1, 11.9,1,1, 17.563, 10550.131, 374.900, 52843.298 24/07/10,14:10:02,13,09,1, 11.9,1,1, 17.563, 10550.138, 374.903, 52843.273 24/07/10,14:10:02,14,09,1, 11.9,1,1, 17.563, 10550.142, 374.875, 52843.315 24/07/10,14:10:02,15,09,1, 11.9,1,1, 17.563, 10550.133, 374.899, 52843.254 24/07/10,14:10:02,16,09,1, 11.9,1,1, 17.563, 10550.127, 374.890, 52843.259 24/07/10,14:10:02,17,09,1, 11.9,1,1, 17.563, 10550.130, 374.892, 52843.330 24/07/10,14:10:02,18,09,1, 11.9,1,1, 17.563, 10550.141, 374.902, 52843.291 24/07/10,14:10:02,19,09,1, 11.9,1,1, 17.563, 10550.137, 374.903, 52843.317 24/07/10,14:10:03,00,09,1, 11.9,1,1, 17.564, 10550.133, 374.903, 52843.317 24/07/10,14:10:03,01,09,1, 11.9,1,1, 17.564, 10550.143, 374.894, 52843.214 24/07/10,14:10:03,02,09,1, 11.9,1,1, 17.564, 10550.144, 374.885, 52843.244 24/07/10,14:10:03,03,09,1, 11.9,1,1, 17.564, 10550.148, 374.896, 52843.209 24/07/10,14:10:03,04,09,1, 11.9,1,1, 17.564, 10550.131, 374.897, 52843.260 24/07/10,14:10:03,05,09,1, 11.9,1,1, 17.564, 10550.134, 374.888, 52843.280 24/07/10,14:10:03,06,09,1, 11.9,1,1, 17.564, 10550.151, 374.904, 52843.280 24/07/10,14:10:03,07,09,1, 11.9,1,1, 17.564, 10550.110, 374.888, 52843.268 24/07/10,14:10:03,08,09,1, 11.9,1,1, 17.564, 10550.094, 374.878, 52843.261 24/07/10,14:10:03,09,09,1, 11.9,1,1, 17.564, 10550.099, 374.900, 52843.225 24/07/10,14:10:03,10,09,1, 11.9,1,1, 17.564, 10550.118, 374.902, 52843.310 24/07/10,14:10:03,11,09,1, 11.9,1,1, 17.564, 10550.116, 374.908, 52843.287 24/07/10,14:10:03,12,09,1, 11.9,1,1, 17.564, 10550.118, 374.881, 52843.304 24/07/10,14:10:03,13,09,1, 11.9,1,1, 17.564, 10550.120, 374.910, 52843.214 24/07/10,14:10:03,14,09,1, 11.9,1,1, 17.564, 10550.125, 374.909, 52843.246 24/07/10,14:10:03,15,09,1, 11.9,1,1, 17.564, 10550.122, 374.914, 52843.241 24/07/10,14:10:03,16,09,1, 11.9,1,1, 17.564, 10550.095, 374.927, 52843.302 24/07/10,14:10:03,17,09,1, 11.9,1,1, 17.564, 10550.081, 374.898, 52843.303 24/07/10,14:10:03,18,09,1, 11.9,1,1, 17.564, 10550.134, 374.907, 52843.247 24/07/10,14:10:03,19,09,1, 11.9,1,1, 17.564, 10550.107, 374.896, 52843.243 24/07/10,14:10:04,00,09,1, 11.9,1,1, 17.563, 10550.100, 374.896, 52843.243 24/07/10,14:10:04,01,09,1, 11.9,1,1, 17.563, 10550.104, 374.920, 52843.316 24/07/10,14:10:04,02,09,1, 11.9,1,1, 17.563, 10550.081, 374.896, 52843.287 24/07/10,14:10:04,03,09,1, 11.9,1,1, 17.563, 10550.079, 374.911, 52843.209 24/07/10,14:10:04,04,09,1, 11.9,1,1, 17.563, 10550.124, 374.924, 52843.198 24/07/10,14:10:04,05,09,1, 11.9,1,1, 17.563, 10550.105, 374.947, 52843.307 24/07/10,14:10:04,06,09,1, 11.9,1,1, 17.563, 10550.137, 374.941, 52843.261 24/07/10,14:10:04,07,09,1, 11.9,1,1, 17.563, 10550.124, 374.932, 52843.285 24/07/10,14:10:04,08,09,1, 11.9,1,1, 17.563, 10550.116, 374.907, 52843.235 24/07/10,14:10:04,09,09,1, 11.9,1,1, 17.563, 10550.111, 374.948, 52843.310 24/07/10,14:10:04,10,09,1, 11.9,1,1, 17.563, 10550.133, 374.945, 52843.302 24/07/10,14:10:04,11,09,1, 11.9,1,1, 17.563, 10550.096, 374.930, 52843.291 24/07/10,14:10:04,12,09,1, 11.9,1,1, 17.563, 10550.127, 374.910, 52843.248 24/07/10,14:10:04,13,09,1, 11.9,1,1, 17.563, 10550.107, 374.927, 52843.298 24/07/10,14:10:04,14,09,1, 11.9,1,1, 17.563, 10550.089, 374.929, 52843.292 24/07/10,14:10:04,15,09,1, 11.9,1,1, 17.563, 10550.085, 374.946, 52843.318 24/07/10,14:10:04,16,09,1, 11.9,1,1, 17.563, 10550.106, 374.925, 52843.285 24/07/10,14:10:04,17,09,1, 11.9,1,1, 17.563, 10550.090, 374.930, 52843.232 24/07/10,14:10:04,18,09,1, 11.9,1,1, 17.563, 10550.084, 374.938, 52843.274 24/07/10,14:10:04,19,09,1, 11.9,1,1, 17.563, 10550.099, 374.926, 52843.269 24/07/10,14:10:05,00,10,1, 11.9,1,1, 17.561, 10550.091, 374.926, 52843.269 24/07/10,14:10:05,01,10,1, 11.9,1,1, 17.561, 10550.110, 374.927, 52843.275 24/07/10,14:10:05,02,10,1, 11.9,1,1, 17.561, 10550.117, 374.947, 52843.296 24/07/10,14:10:05,03,10,1, 11.9,1,1, 17.561, 10550.105, 374.887, 52843.278 24/07/10,14:10:05,04,10,1, 11.9,1,1, 17.561, 10550.086, 374.927, 52843.270 24/07/10,14:10:05,05,10,1, 11.9,1,1, 17.561, 10550.079, 374.932, 52843.297 24/07/10,14:10:05,06,10,1, 11.9,1,1, 17.561, 10550.115, 374.931, 52843.312 24/07/10,14:10:05,07,10,1, 11.9,1,1, 17.561, 10550.115, 374.924, 52843.254 24/07/10,14:10:05,08,10,1, 11.9,1,1, 17.561, 10550.084, 374.943, 52843.257 24/07/10,14:10:05,09,10,1, 11.9,1,1, 17.561, 10550.078, 374.940, 52843.299 24/07/10,14:10:05,10,10,1, 11.9,1,1, 17.561, 10550.077, 374.934, 52843.290 24/07/10,14:10:05,11,10,1, 11.9,1,1, 17.561, 10550.097, 374.936, 52843.277 24/07/10,14:10:05,12,10,1, 11.9,1,1, 17.561, 10550.078, 374.943, 52843.270 24/07/10,14:10:05,13,10,1, 11.9,1,1, 17.561, 10550.074, 374.921, 52843.309 24/07/10,14:10:05,14,10,1, 11.9,1,1, 17.561, 10550.087, 374.921, 52843.287 24/07/10,14:10:05,15,10,1, 11.9,1,1, 17.561, 10550.079, 374.923, 52843.294 24/07/10,14:10:05,16,10,1, 11.9,1,1, 17.561, 10550.077, 374.936, 52843.345 24/07/10,14:10:05,17,10,1, 11.9,1,1, 17.561, 10550.073, 374.965, 52843.261 24/07/10,14:10:05,18,10,1, 11.9,1,1, 17.561, 10550.076, 374.930, 52843.257 24/07/10,14:10:05,19,10,1, 11.9,1,1, 17.561, 10550.052, 374.962, 52843.347 24/07/10,14:10:06,00,10,1, 11.9,1,1, 17.566, 10550.050, 374.962, 52843.347 24/07/10,14:10:06,01,10,1, 11.9,1,1, 17.566, 10550.078, 374.945, 52843.271 24/07/10,14:10:06,02,10,1, 11.9,1,1, 17.566, 10550.080, 374.962, 52843.301 24/07/10,14:10:06,03,10,1, 11.9,1,1, 17.566, 10550.052, 374.940, 52843.290 24/07/10,14:10:06,04,10,1, 11.9,1,1, 17.566, 10550.045, 374.932, 52843.213 24/07/10,14:10:06,05,10,1, 11.9,1,1, 17.566, 10550.030, 374.943, 52843.312 24/07/10,14:10:06,06,10,1, 11.9,1,1, 17.566, 10550.046, 374.948, 52843.293 24/07/10,14:10:06,07,10,1, 11.9,1,1, 17.566, 10550.037, 374.964, 52843.272 24/07/10,14:10:06,08,10,1, 11.9,1,1, 17.566, 10550.045, 374.960, 52843.282 24/07/10,14:10:06,09,10,1, 11.9,1,1, 17.566, 10550.062, 374.956, 52843.254 24/07/10,14:10:06,10,10,1, 11.9,1,1, 17.566, 10550.075, 374.960, 52843.293 24/07/10,14:10:06,11,10,1, 11.9,1,1, 17.566, 10550.048, 374.967, 52843.329 24/07/10,14:10:06,12,10,1, 11.9,1,1, 17.566, 10550.054, 374.969, 52843.301 24/07/10,14:10:06,13,10,1, 11.9,1,1, 17.566, 10550.054, 374.963, 52843.289 24/07/10,14:10:06,14,10,1, 11.9,1,1, 17.566, 10550.028, 374.939, 52843.301 24/07/10,14:10:06,15,10,1, 11.9,1,1, 17.566, 10550.031, 374.960, 52843.274 24/07/10,14:10:06,16,10,1, 11.9,1,1, 17.566, 10550.030, 374.966, 52843.289 24/07/10,14:10:06,17,10,1, 11.9,1,1, 17.566, 10550.047, 374.981, 52843.321 24/07/10,14:10:06,18,10,1, 11.9,1,1, 17.566, 10550.060, 374.965, 52843.333 24/07/10,14:10:06,19,10,1, 11.9,1,1, 17.566, 10550.048, 374.969, 52843.321 24/07/10,14:10:07,00,10,1, 11.9,1,1, 17.563, 10550.041, 374.969, 52843.321 24/07/10,14:10:07,01,10,1, 11.9,1,1, 17.563, 10550.046, 374.952, 52843.248 24/07/10,14:10:07,02,10,1, 11.9,1,1, 17.563, 10550.045, 374.973, 52843.243 24/07/10,14:10:07,03,10,1, 11.9,1,1, 17.563, 10550.046, 374.958, 52843.288 24/07/10,14:10:07,04,10,1, 11.9,1,1, 17.563, 10550.054, 374.960, 52843.298 24/07/10,14:10:07,05,10,1, 11.9,1,1, 17.563, 10550.052, 374.971, 52843.262 24/07/10,14:10:07,06,10,1, 11.9,1,1, 17.563, 10550.035, 374.952, 52843.278 24/07/10,14:10:07,07,10,1, 11.9,1,1, 17.563, 10550.028, 374.969, 52843.340 24/07/10,14:10:07,08,10,1, 11.9,1,1, 17.563, 10550.062, 374.956, 52843.302 24/07/10,14:10:07,09,10,1, 11.9,1,1, 17.563, 10550.033, 374.957, 52843.288 24/07/10,14:10:07,10,10,1, 11.9,1,1, 17.563, 10550.029, 374.959, 52843.276 24/07/10,14:10:07,11,10,1, 11.9,1,1, 17.563, 10550.037, 374.954, 52843.280 24/07/10,14:10:07,12,10,1, 11.9,1,1, 17.563, 10550.020, 374.956, 52843.349 24/07/10,14:10:07,13,10,1, 11.9,1,1, 17.563, 10550.059, 374.962, 52843.334 24/07/10,14:10:07,14,10,1, 11.9,1,1, 17.563, 10550.024, 374.978, 52843.357 24/07/10,14:10:07,15,10,1, 11.9,1,1, 17.563, 10550.033, 374.962, 52843.260 24/07/10,14:10:07,16,10,1, 11.9,1,1, 17.563, 10550.020, 374.960, 52843.338 24/07/10,14:10:07,17,10,1, 11.9,1,1, 17.563, 10550.033, 374.969, 52843.266 24/07/10,14:10:07,18,10,1, 11.9,1,1, 17.563, 10550.026, 374.973, 52843.326 24/07/10,14:10:07,19,10,1, 11.9,1,1, 17.563, 10550.040, 374.971, 52843.265 24/07/10,14:10:08,00,10,1, 11.9,1,1, 17.562, 10550.033, 374.971, 52843.265 24/07/10,14:10:08,01,10,1, 11.9,1,1, 17.562, 10550.004, 374.967, 52843.315 24/07/10,14:10:08,02,10,1, 11.9,1,1, 17.562, 10550.018, 374.958, 52843.286 24/07/10,14:10:08,03,10,1, 11.9,1,1, 17.562, 10550.010, 374.961, 52843.303 24/07/10,14:10:08,04,10,1, 11.9,1,1, 17.562, 10549.991, 374.980, 52843.352 24/07/10,14:10:08,05,10,1, 11.9,1,1, 17.562, 10550.022, 374.951, 52843.322 24/07/10,14:10:08,06,10,1, 11.9,1,1, 17.562, 10550.050, 374.973, 52843.284 24/07/10,14:10:08,07,10,1, 11.9,1,1, 17.562, 10550.015, 374.973, 52843.288 24/07/10,14:10:08,08,10,1, 11.9,1,1, 17.562, 10550.041, 374.958, 52843.350 24/07/10,14:10:08,09,10,1, 11.9,1,1, 17.562, 10550.026, 374.958, 52843.302 24/07/10,14:10:08,10,10,1, 11.9,1,1, 17.562, 10550.000, 374.942, 52843.320 24/07/10,14:10:08,11,10,1, 11.9,1,1, 17.562, 10550.010, 374.973, 52843.342 24/07/10,14:10:08,12,10,1, 11.9,1,1, 17.562, 10550.010, 374.940, 52843.365 24/07/10,14:10:08,13,10,1, 11.9,1,1, 17.562, 10550.014, 374.944, 52843.334 24/07/10,14:10:08,14,10,1, 11.9,1,1, 17.562, 10550.011, 374.954, 52843.299 24/07/10,14:10:08,15,10,1, 11.9,1,1, 17.562, 10550.002, 374.969, 52843.294 24/07/10,14:10:08,16,10,1, 11.9,1,1, 17.562, 10550.036, 374.964, 52843.272 24/07/10,14:10:08,17,10,1, 11.9,1,1, 17.562, 10550.000, 374.976, 52843.385 24/07/10,14:10:08,18,10,1, 11.9,1,1, 17.562, 10550.013, 374.987, 52843.290 24/07/10,14:10:08,19,10,1, 11.9,1,1, 17.562, 10550.011, 375.032, 52843.269 24/07/10,14:10:09,00,10,1, 11.9,1,1, 17.567, 10550.008, 375.032, 52843.269 24/07/10,14:10:09,01,10,1, 11.9,1,1, 17.567, 10550.015, 374.998, 52843.317 24/07/10,14:10:09,02,10,1, 11.9,1,1, 17.567, 10549.993, 374.991, 52843.270 24/07/10,14:10:09,03,10,1, 11.9,1,1, 17.567, 10549.992, 375.005, 52843.317 24/07/10,14:10:09,04,10,1, 11.9,1,1, 17.567, 10549.991, 375.013, 52843.313 24/07/10,14:10:09,05,10,1, 11.9,1,1, 17.567, 10550.007, 374.982, 52843.379 24/07/10,14:10:09,06,10,1, 11.9,1,1, 17.567, 10550.020, 374.938, 52843.282 24/07/10,14:10:09,07,10,1, 11.9,1,1, 17.567, 10550.000, 375.000, 52843.294 24/07/10,14:10:09,08,10,1, 11.9,1,1, 17.567, 10549.997, 374.981, 52843.314 24/07/10,14:10:09,09,10,1, 11.9,1,1, 17.567, 10549.999, 375.005, 52843.277 24/07/10,14:10:09,10,10,1, 11.9,1,1, 17.567, 10549.999, 374.993, 52843.364 24/07/10,14:10:09,11,10,1, 11.9,1,1, 17.567, 10550.000, 375.001, 52843.343 24/07/10,14:10:09,12,10,1, 11.9,1,1, 17.567, 10550.014, 374.983, 52843.318 24/07/10,14:10:09,13,10,1, 11.9,1,1, 17.567, 10549.987, 374.992, 52843.368 24/07/10,14:10:09,14,10,1, 11.9,1,1, 17.567, 10549.985, 374.959, 52843.355 24/07/10,14:10:09,15,10,1, 11.9,1,1, 17.567, 10549.983, 374.995, 52843.295 24/07/10,14:10:09,16,10,1, 11.9,1,1, 17.567, 10549.978, 374.979, 52843.344 24/07/10,14:10:09,17,10,1, 11.9,1,1, 17.567, 10549.998, 374.978, 52843.394 24/07/10,14:10:09,18,10,1, 11.9,1,1, 17.567, 10549.998, 375.017, 52843.330 24/07/10,14:10:09,19,10,1, 11.9,1,1, 17.567, 10549.996, 374.989, 52843.297 24/07/10,14:10:10,00,10,1, 11.9,1,1, 17.563, 10549.991, 374.989, 52843.297 24/07/10,14:10:10,01,10,1, 11.9,1,1, 17.563, 10549.973, 374.981, 52843.327 24/07/10,14:10:10,02,10,1, 11.9,1,1, 17.563, 10549.995, 374.993, 52843.359 24/07/10,14:10:10,03,10,1, 11.9,1,1, 17.563, 10549.974, 374.990, 52843.331 24/07/10,14:10:10,04,10,1, 11.9,1,1, 17.563, 10549.972, 374.982, 52843.347 24/07/10,14:10:10,05,10,1, 11.9,1,1, 17.563, 10549.974, 374.950, 52843.334 24/07/10,14:10:10,06,10,1, 11.9,1,1, 17.563, 10549.959, 374.970, 52843.293 24/07/10,14:10:10,07,10,1, 11.9,1,1, 17.563, 10549.957, 374.996, 52843.391 24/07/10,14:10:10,08,10,1, 11.9,1,1, 17.563, 10549.959, 374.984, 52843.347 24/07/10,14:10:10,09,10,1, 11.9,1,1, 17.563, 10549.956, 374.983, 52843.291 24/07/10,14:10:10,10,10,1, 11.9,1,1, 17.563, 10549.967, 374.971, 52843.376 24/07/10,14:10:10,11,10,1, 11.9,1,1, 17.563, 10549.943, 374.974, 52843.362 24/07/10,14:10:10,12,10,1, 11.9,1,1, 17.563, 10549.976, 375.000, 52843.357 24/07/10,14:10:10,13,10,1, 11.9,1,1, 17.563, 10549.994, 374.983, 52843.301 24/07/10,14:10:10,14,10,1, 11.9,1,1, 17.563, 10549.960, 374.983, 52843.392 24/07/10,14:10:10,15,10,1, 11.9,1,1, 17.563, 10549.965, 374.991, 52843.395 24/07/10,14:10:10,16,10,1, 11.9,1,1, 17.563, 10549.952, 375.005, 52843.397 24/07/10,14:10:10,17,10,1, 11.9,1,1, 17.563, 10549.957, 374.995, 52843.328 24/07/10,14:10:10,18,10,1, 11.9,1,1, 17.563, 10549.950, 374.988, 52843.299 24/07/10,14:10:10,19,10,1, 11.9,1,1, 17.563, 10549.944, 374.996, 52843.338 24/07/10,14:10:11,00,10,1, 12.0,1,1, 17.567, 10549.941, 374.996, 52843.338 24/07/10,14:10:11,01,10,1, 12.0,1,1, 17.567, 10549.975, 374.987, 52843.332 24/07/10,14:10:11,02,10,1, 12.0,1,1, 17.567, 10549.956, 374.987, 52843.331 24/07/10,14:10:11,03,10,1, 12.0,1,1, 17.567, 10549.937, 374.974, 52843.294 24/07/10,14:10:11,04,10,1, 12.0,1,1, 17.567, 10549.958, 374.987, 52843.290 24/07/10,14:10:11,05,10,1, 12.0,1,1, 17.567, 10549.946, 374.992, 52843.333 24/07/10,14:10:11,06,10,1, 12.0,1,1, 17.567, 10549.955, 374.964, 52843.378 24/07/10,14:10:11,07,10,1, 12.0,1,1, 17.567, 10549.950, 374.990, 52843.334 24/07/10,14:10:11,08,10,1, 12.0,1,1, 17.567, 10549.929, 374.984, 52843.276 24/07/10,14:10:11,09,10,1, 12.0,1,1, 17.567, 10549.944, 374.993, 52843.287 24/07/10,14:10:11,10,10,1, 12.0,1,1, 17.567, 10549.951, 374.977, 52843.375 24/07/10,14:10:11,11,10,1, 12.0,1,1, 17.567, 10549.953, 374.989, 52843.350 24/07/10,14:10:11,12,10,1, 12.0,1,1, 17.567, 10549.967, 374.987, 52843.325 24/07/10,14:10:11,13,10,1, 12.0,1,1, 17.567, 10549.909, 375.002, 52843.349 24/07/10,14:10:11,14,10,1, 12.0,1,1, 17.567, 10549.929, 374.989, 52843.343 24/07/10,14:10:11,15,10,1, 12.0,1,1, 17.567, 10549.940, 374.978, 52843.332 24/07/10,14:10:11,16,10,1, 12.0,1,1, 17.567, 10549.935, 374.977, 52843.376 24/07/10,14:10:11,17,10,1, 12.0,1,1, 17.567, 10549.945, 375.002, 52843.316 24/07/10,14:10:11,18,10,1, 12.0,1,1, 17.567, 10549.945, 374.992, 52843.352 24/07/10,14:10:11,19,10,1, 12.0,1,1, 17.567, 10549.912, 374.967, 52843.323 24/07/10,14:10:12,00,09,1, 12.0,1,1, 17.568, 10549.908, 374.967, 52843.323 24/07/10,14:10:12,01,09,1, 12.0,1,1, 17.568, 10549.895, 374.990, 52843.337 24/07/10,14:10:12,02,09,1, 12.0,1,1, 17.568, 10549.940, 374.994, 52843.327 24/07/10,14:10:12,03,09,1, 12.0,1,1, 17.568, 10549.923, 374.997, 52843.364 24/07/10,14:10:12,04,09,1, 12.0,1,1, 17.568, 10549.920, 374.987, 52843.347 24/07/10,14:10:12,05,09,1, 12.0,1,1, 17.568, 10549.931, 374.994, 52843.366 24/07/10,14:10:12,06,09,1, 12.0,1,1, 17.568, 10549.943, 374.980, 52843.348 24/07/10,14:10:12,07,09,1, 12.0,1,1, 17.568, 10549.948, 374.986, 52843.369 24/07/10,14:10:12,08,09,1, 12.0,1,1, 17.568, 10549.904, 374.985, 52843.326 24/07/10,14:10:12,09,09,1, 12.0,1,1, 17.568, 10549.921, 374.980, 52843.324 24/07/10,14:10:12,10,09,1, 12.0,1,1, 17.568, 10549.912, 374.969, 52843.299 24/07/10,14:10:12,11,09,1, 12.0,1,1, 17.568, 10549.909, 374.979, 52843.311 24/07/10,14:10:12,12,09,1, 12.0,1,1, 17.568, 10549.936, 374.986, 52843.309 24/07/10,14:10:12,13,09,1, 12.0,1,1, 17.568, 10549.902, 374.976, 52843.344 24/07/10,14:10:12,14,09,1, 12.0,1,1, 17.568, 10549.931, 374.993, 52843.392 24/07/10,14:10:12,15,09,1, 12.0,1,1, 17.568, 10549.917, 374.994, 52843.428 24/07/10,14:10:12,16,09,1, 12.0,1,1, 17.568, 10549.913, 374.983, 52843.334 24/07/10,14:10:12,17,09,1, 12.0,1,1, 17.568, 10549.905, 374.973, 52843.353 24/07/10,14:10:12,18,09,1, 12.0,1,1, 17.568, 10549.900, 374.973, 52843.309 24/07/10,14:10:12,19,09,1, 12.0,1,1, 17.568, 10549.904, 374.981, 52843.328 24/07/10,14:10:13,00,10,1, 11.8,1,1, 17.568, 10549.899, 374.981, 52843.328 24/07/10,14:10:13,01,10,1, 11.8,1,1, 17.568, 10549.901, 375.005, 52843.337 24/07/10,14:10:13,02,10,1, 11.8,1,1, 17.568, 10549.905, 374.997, 52843.325 24/07/10,14:10:13,03,10,1, 11.8,1,1, 17.568, 10549.905, 374.991, 52843.305 24/07/10,14:10:13,04,10,1, 11.8,1,1, 17.568, 10549.905, 375.003, 52843.313 24/07/10,14:10:13,05,10,1, 11.8,1,1, 17.568, 10549.924, 374.983, 52843.275 24/07/10,14:10:13,06,10,1, 11.8,1,1, 17.568, 10549.907, 375.003, 52843.309 24/07/10,14:10:13,07,10,1, 11.8,1,1, 17.568, 10549.912, 374.994, 52843.330 24/07/10,14:10:13,08,10,1, 11.8,1,1, 17.568, 10549.909, 374.995, 52843.321 24/07/10,14:10:13,09,10,1, 11.8,1,1, 17.568, 10549.895, 374.979, 52843.339 24/07/10,14:10:13,10,10,1, 11.8,1,1, 17.568, 10549.894, 375.009, 52843.309 24/07/10,14:10:13,11,10,1, 11.8,1,1, 17.568, 10549.890, 374.976, 52843.301 24/07/10,14:10:13,12,10,1, 11.8,1,1, 17.568, 10549.912, 374.988, 52843.357 24/07/10,14:10:13,13,10,1, 11.8,1,1, 17.568, 10549.925, 375.005, 52843.331 24/07/10,14:10:13,14,10,1, 11.8,1,1, 17.568, 10549.911, 374.977, 52843.350 24/07/10,14:10:13,15,10,1, 11.8,1,1, 17.568, 10549.918, 374.981, 52843.330 24/07/10,14:10:13,16,10,1, 11.8,1,1, 17.568, 10549.898, 374.982, 52843.357 24/07/10,14:10:13,17,10,1, 11.8,1,1, 17.568, 10549.910, 374.989, 52843.301 24/07/10,14:10:13,18,10,1, 11.8,1,1, 17.568, 10549.898, 374.991, 52843.327 24/07/10,14:10:13,19,10,1, 11.8,1,1, 17.568, 10549.883, 375.018, 52843.545 24/07/10,14:10:14,00,09,1, 11.9,1,1, 17.566, 10549.883, 375.018, 52843.545 24/07/10,14:10:14,01,09,1, 11.9,1,1, 17.566, 10549.908, 374.994, 52843.341 24/07/10,14:10:14,02,09,1, 11.9,1,1, 17.566, 10549.928, 374.984, 52843.364 24/07/10,14:10:14,03,09,1, 11.9,1,1, 17.566, 10549.910, 375.009, 52843.337 24/07/10,14:10:14,04,09,1, 11.9,1,1, 17.566, 10549.916, 374.984, 52843.315 24/07/10,14:10:14,05,09,1, 11.9,1,1, 17.566, 10549.907, 375.014, 52843.345 24/07/10,14:10:14,06,09,1, 11.9,1,1, 17.566, 10549.928, 374.991, 52843.328 24/07/10,14:10:14,07,09,1, 11.9,1,1, 17.566, 10549.936, 374.970, 52843.325 24/07/10,14:10:14,08,09,1, 11.9,1,1, 17.566, 10549.890, 374.990, 52843.324 24/07/10,14:10:14,09,09,1, 11.9,1,1, 17.566, 10549.901, 374.993, 52843.302 24/07/10,14:10:14,10,09,1, 11.9,1,1, 17.566, 10549.933, 374.991, 52843.391 24/07/10,14:10:14,11,09,1, 11.9,1,1, 17.566, 10549.897, 374.998, 52843.320 24/07/10,14:10:14,12,09,1, 11.9,1,1, 17.566, 10549.917, 375.019, 52843.380 24/07/10,14:10:14,13,09,1, 11.9,1,1, 17.566, 10549.899, 375.000, 52843.399 24/07/10,14:10:14,14,09,1, 11.9,1,1, 17.566, 10549.901, 375.013, 52843.347 24/07/10,14:10:14,15,09,1, 11.9,1,1, 17.566, 10549.920, 374.994, 52843.282 24/07/10,14:10:14,16,09,1, 11.9,1,1, 17.566, 10549.918, 375.001, 52843.292 24/07/10,14:10:14,17,09,1, 11.9,1,1, 17.566, 10549.906, 374.989, 52843.282 24/07/10,14:10:14,18,09,1, 11.9,1,1, 17.566, 10549.907, 375.007, 52843.346 24/07/10,14:10:14,19,09,1, 11.9,1,1, 17.566, 10549.926, 374.995, 52843.281 24/07/10,14:10:15,00,09,1, 11.9,1,1, 17.565, 10549.924, 374.995, 52843.281 24/07/10,14:10:15,01,09,1, 11.9,1,1, 17.565, 10549.908, 374.994, 52843.317 24/07/10,14:10:15,02,09,1, 11.9,1,1, 17.565, 10549.883, 375.001, 52843.385 24/07/10,14:10:15,03,09,1, 11.9,1,1, 17.565, 10549.924, 375.006, 52843.286 24/07/10,14:10:15,04,09,1, 11.9,1,1, 17.565, 10549.912, 375.018, 52843.313 24/07/10,14:10:15,05,09,1, 11.9,1,1, 17.565, 10549.909, 375.000, 52843.314 24/07/10,14:10:15,06,09,1, 11.9,1,1, 17.565, 10549.879, 375.006, 52843.357 24/07/10,14:10:15,07,09,1, 11.9,1,1, 17.565, 10549.909, 375.019, 52843.326 24/07/10,14:10:15,08,09,1, 11.9,1,1, 17.565, 10549.899, 374.995, 52843.361 24/07/10,14:10:15,09,09,1, 11.9,1,1, 17.565, 10549.925, 375.010, 52843.379 24/07/10,14:10:15,10,09,1, 11.9,1,1, 17.565, 10549.915, 375.005, 52843.331 24/07/10,14:10:15,11,09,1, 11.9,1,1, 17.565, 10549.884, 374.989, 52843.333 24/07/10,14:10:15,12,09,1, 11.9,1,1, 17.565, 10549.881, 374.996, 52843.365 24/07/10,14:10:15,13,09,1, 11.9,1,1, 17.565, 10549.912, 375.019, 52843.357 24/07/10,14:10:15,14,09,1, 11.9,1,1, 17.565, 10549.919, 375.023, 52843.433 24/07/10,14:10:15,15,09,1, 11.9,1,1, 17.565, 10549.917, 375.025, 52843.416 24/07/10,14:10:15,16,09,1, 11.9,1,1, 17.565, 10549.901, 374.997, 52843.313 24/07/10,14:10:15,17,09,1, 11.9,1,1, 17.565, 10549.904, 375.021, 52843.325 24/07/10,14:10:15,18,09,1, 11.9,1,1, 17.565, 10549.875, 375.027, 52843.345 24/07/10,14:10:15,19,09,1, 11.9,1,1, 17.565, 10549.896, 375.044, 52843.379 24/07/10,14:10:16,00,09,1, 11.8,1,1, 17.564, 10549.891, 375.044, 52843.379 24/07/10,14:10:16,01,09,1, 11.8,1,1, 17.564, 10549.897, 375.045, 52843.348 24/07/10,14:10:16,02,09,1, 11.8,1,1, 17.564, 10549.907, 375.001, 52843.284 24/07/10,14:10:16,03,09,1, 11.8,1,1, 17.564, 10549.906, 375.018, 52843.342 24/07/10,14:10:16,04,09,1, 11.8,1,1, 17.564, 10549.902, 375.000, 52843.392 24/07/10,14:10:16,05,09,1, 11.8,1,1, 17.564, 10549.880, 375.006, 52843.366 24/07/10,14:10:16,06,09,1, 11.8,1,1, 17.564, 10549.864, 375.010, 52843.329 24/07/10,14:10:16,07,09,1, 11.8,1,1, 17.564, 10549.916, 375.025, 52843.312 24/07/10,14:10:16,08,09,1, 11.8,1,1, 17.564, 10549.913, 375.018, 52843.300 24/07/10,14:10:16,09,09,1, 11.8,1,1, 17.564, 10549.871, 375.031, 52843.323 24/07/10,14:10:16,10,09,1, 11.8,1,1, 17.564, 10549.898, 375.020, 52843.386 24/07/10,14:10:16,11,09,1, 11.8,1,1, 17.564, 10549.874, 375.007, 52843.341 24/07/10,14:10:16,12,09,1, 11.8,1,1, 17.564, 10549.888, 374.996, 52843.272 24/07/10,14:10:16,13,09,1, 11.8,1,1, 17.564, 10549.913, 375.015, 52843.386 24/07/10,14:10:16,14,09,1, 11.8,1,1, 17.564, 10549.904, 375.029, 52843.382 24/07/10,14:10:16,15,09,1, 11.8,1,1, 17.564, 10549.889, 375.002, 52843.386 24/07/10,14:10:16,16,09,1, 11.8,1,1, 17.564, 10549.865, 375.018, 52843.395 24/07/10,14:10:16,17,09,1, 11.8,1,1, 17.564, 10549.861, 375.020, 52843.403 24/07/10,14:10:16,18,09,1, 11.8,1,1, 17.564, 10549.886, 375.012, 52843.363 24/07/10,14:10:16,19,09,1, 11.8,1,1, 17.564, 10549.911, 375.029, 52843.417 24/07/10,14:10:17,00,09,1, 11.9,1,1, 17.565, 10549.908, 375.029, 52843.417 24/07/10,14:10:17,01,09,1, 11.9,1,1, 17.565, 10549.883, 375.023, 52843.348 24/07/10,14:10:17,02,09,1, 11.9,1,1, 17.565, 10549.893, 375.042, 52843.384 24/07/10,14:10:17,03,09,1, 11.9,1,1, 17.565, 10549.878, 375.030, 52843.373 24/07/10,14:10:17,04,09,1, 11.9,1,1, 17.565, 10549.891, 375.022, 52843.363 24/07/10,14:10:17,05,09,1, 11.9,1,1, 17.565, 10549.891, 375.014, 52843.398 24/07/10,14:10:17,06,09,1, 11.9,1,1, 17.565, 10549.897, 375.021, 52843.410 24/07/10,14:10:17,07,09,1, 11.9,1,1, 17.565, 10549.890, 375.027, 52843.393 24/07/10,14:10:17,08,09,1, 11.9,1,1, 17.565, 10549.883, 375.000, 52843.297 24/07/10,14:10:17,09,09,1, 11.9,1,1, 17.565, 10549.883, 374.992, 52843.321 24/07/10,14:10:17,10,09,1, 11.9,1,1, 17.565, 10549.895, 375.008, 52843.337 24/07/10,14:10:17,11,09,1, 11.9,1,1, 17.565, 10549.905, 375.032, 52843.325 24/07/10,14:10:17,12,09,1, 11.9,1,1, 17.565, 10549.894, 375.013, 52843.329 24/07/10,14:10:17,13,09,1, 11.9,1,1, 17.565, 10549.901, 375.014, 52843.446 24/07/10,14:10:17,14,09,1, 11.9,1,1, 17.565, 10549.896, 375.030, 52843.348 24/07/10,14:10:17,15,09,1, 11.9,1,1, 17.565, 10549.903, 375.029, 52843.239 24/07/10,14:10:17,16,09,1, 11.9,1,1, 17.565, 10549.862, 375.048, 52843.464 24/07/10,14:10:17,17,09,1, 11.9,1,1, 17.565, 10549.904, 375.049, 52843.366 24/07/10,14:10:17,18,09,1, 11.9,1,1, 17.565, 10549.904, 375.029, 52843.315 24/07/10,14:10:17,19,09,1, 11.9,1,1, 17.565, 10549.928, 375.047, 52843.344 24/07/10,14:10:18,00,09,1, 11.9,1,1, 17.567, 10549.924, 375.047, 52843.344 24/07/10,14:10:18,01,09,1, 11.9,1,1, 17.567, 10549.916, 375.024, 52843.405 24/07/10,14:10:18,02,09,1, 11.9,1,1, 17.567, 10549.903, 375.035, 52843.434 24/07/10,14:10:18,03,09,1, 11.9,1,1, 17.567, 10549.915, 375.054, 52843.397 24/07/10,14:10:18,04,09,1, 11.9,1,1, 17.567, 10549.907, 375.018, 52843.384 24/07/10,14:10:18,05,09,1, 11.9,1,1, 17.567, 10549.881, 375.042, 52843.387 24/07/10,14:10:18,06,09,1, 11.9,1,1, 17.567, 10549.903, 375.049, 52843.374 24/07/10,14:10:18,07,09,1, 11.9,1,1, 17.567, 10549.909, 375.048, 52843.400 24/07/10,14:10:18,08,09,1, 11.9,1,1, 17.567, 10549.897, 375.027, 52843.354 24/07/10,14:10:18,09,09,1, 11.9,1,1, 17.567, 10549.882, 375.037, 52843.359 24/07/10,14:10:18,10,09,1, 11.9,1,1, 17.567, 10549.895, 375.026, 52843.392 24/07/10,14:10:18,11,09,1, 11.9,1,1, 17.567, 10549.877, 375.035, 52843.397 24/07/10,14:10:18,12,09,1, 11.9,1,1, 17.567, 10549.873, 375.031, 52843.384 24/07/10,14:10:18,13,09,1, 11.9,1,1, 17.567, 10549.900, 375.042, 52843.349 24/07/10,14:10:18,14,09,1, 11.9,1,1, 17.567, 10549.896, 375.022, 52843.409 24/07/10,14:10:18,15,09,1, 11.9,1,1, 17.567, 10549.909, 375.021, 52843.424 24/07/10,14:10:18,16,09,1, 11.9,1,1, 17.567, 10549.912, 375.038, 52843.407 24/07/10,14:10:18,17,09,1, 11.9,1,1, 17.567, 10549.888, 375.039, 52843.381 24/07/10,14:10:18,18,09,1, 11.9,1,1, 17.567, 10549.900, 375.035, 52843.341 24/07/10,14:10:18,19,09,1, 11.9,1,1, 17.567, 10549.906, 375.036, 52843.422 24/07/10,14:10:19,00,09,1, 11.9,1,1, 17.565, 10549.899, 375.036, 52843.422 24/07/10,14:10:19,01,09,1, 11.9,1,1, 17.565, 10549.905, 375.033, 52843.412 24/07/10,14:10:19,02,09,1, 11.9,1,1, 17.565, 10549.894, 375.033, 52843.361 24/07/10,14:10:19,03,09,1, 11.9,1,1, 17.565, 10549.920, 375.020, 52843.382 24/07/10,14:10:19,04,09,1, 11.9,1,1, 17.565, 10549.925, 375.025, 52843.429 24/07/10,14:10:19,05,09,1, 11.9,1,1, 17.565, 10549.913, 375.021, 52843.375 24/07/10,14:10:19,06,09,1, 11.9,1,1, 17.565, 10549.882, 375.024, 52843.400 24/07/10,14:10:19,07,09,1, 11.9,1,1, 17.565, 10549.900, 375.013, 52843.412 24/07/10,14:10:19,08,09,1, 11.9,1,1, 17.565, 10549.903, 375.025, 52843.394 24/07/10,14:10:19,09,09,1, 11.9,1,1, 17.565, 10549.879, 375.038, 52843.458 24/07/10,14:10:19,10,09,1, 11.9,1,1, 17.565, 10549.894, 375.026, 52843.414 24/07/10,14:10:19,11,09,1, 11.9,1,1, 17.565, 10549.923, 375.047, 52843.409 24/07/10,14:10:19,12,09,1, 11.9,1,1, 17.565, 10549.882, 375.032, 52843.356 24/07/10,14:10:19,13,09,1, 11.9,1,1, 17.565, 10549.896, 375.018, 52843.413 24/07/10,14:10:19,14,09,1, 11.9,1,1, 17.565, 10549.866, 375.037, 52843.359 24/07/10,14:10:19,15,09,1, 11.9,1,1, 17.565, 10549.880, 375.039, 52843.460 24/07/10,14:10:19,16,09,1, 11.9,1,1, 17.565, 10549.900, 375.032, 52843.456 24/07/10,14:10:19,17,09,1, 11.9,1,1, 17.565, 10549.887, 375.036, 52843.406 24/07/10,14:10:19,18,09,1, 11.9,1,1, 17.565, 10549.884, 375.034, 52843.373 24/07/10,14:10:19,19,09,1, 11.9,1,1, 17.565, 10549.884, 375.032, 52843.410 24/07/10,14:10:20,00,09,1, 11.8,1,1, 17.568, 10549.883, 375.032, 52843.410 24/07/10,14:10:20,01,09,1, 11.8,1,1, 17.568, 10549.892, 375.028, 52843.407 24/07/10,14:10:20,02,09,1, 11.8,1,1, 17.568, 10549.890, 375.038, 52843.381 24/07/10,14:10:20,03,09,1, 11.8,1,1, 17.568, 10549.905, 375.037, 52843.386 24/07/10,14:10:20,04,09,1, 11.8,1,1, 17.568, 10549.862, 375.028, 52843.395 24/07/10,14:10:20,05,09,1, 11.8,1,1, 17.568, 10549.864, 375.014, 52843.401 24/07/10,14:10:20,06,09,1, 11.8,1,1, 17.568, 10549.892, 375.023, 52843.459 24/07/10,14:10:20,07,09,1, 11.8,1,1, 17.568, 10549.885, 375.016, 52843.403 24/07/10,14:10:20,08,09,1, 11.8,1,1, 17.568, 10549.880, 375.013, 52843.373 24/07/10,14:10:20,09,09,1, 11.8,1,1, 17.568, 10549.887, 375.022, 52843.417 24/07/10,14:10:20,10,09,1, 11.8,1,1, 17.568, 10549.862, 375.016, 52843.384 24/07/10,14:10:20,11,09,1, 11.8,1,1, 17.568, 10549.864, 375.032, 52843.415 24/07/10,14:10:20,12,09,1, 11.8,1,1, 17.568, 10549.897, 374.996, 52843.383 24/07/10,14:10:20,13,09,1, 11.8,1,1, 17.568, 10549.885, 375.025, 52843.405 24/07/10,14:10:20,14,09,1, 11.8,1,1, 17.568, 10549.866, 375.041, 52843.433 24/07/10,14:10:20,15,09,1, 11.8,1,1, 17.568, 10549.873, 375.052, 52843.479 24/07/10,14:10:20,16,09,1, 11.8,1,1, 17.568, 10549.858, 375.046, 52843.450 24/07/10,14:10:20,17,09,1, 11.8,1,1, 17.568, 10549.860, 375.016, 52843.391 24/07/10,14:10:20,18,09,1, 11.8,1,1, 17.568, 10549.877, 375.025, 52843.384 24/07/10,14:10:20,19,09,1, 11.8,1,1, 17.568, 10549.906, 375.017, 52843.401 24/07/10,14:10:21,00,09,1, 11.9,1,1, 17.565, 10549.899, 375.017, 52843.401 24/07/10,14:10:21,01,09,1, 11.9,1,1, 17.565, 10549.851, 375.026, 52843.417 24/07/10,14:10:21,02,09,1, 11.9,1,1, 17.565, 10549.873, 375.034, 52843.423 24/07/10,14:10:21,03,09,1, 11.9,1,1, 17.565, 10549.856, 375.004, 52843.345 24/07/10,14:10:21,04,09,1, 11.9,1,1, 17.565, 10549.870, 375.041, 52843.341 24/07/10,14:10:21,05,09,1, 11.9,1,1, 17.565, 10549.873, 374.996, 52843.359 24/07/10,14:10:21,06,09,1, 11.9,1,1, 17.565, 10549.868, 375.048, 52843.357 24/07/10,14:10:21,07,09,1, 11.9,1,1, 17.565, 10549.877, 375.029, 52843.411 24/07/10,14:10:21,08,09,1, 11.9,1,1, 17.565, 10549.852, 375.044, 52843.432 24/07/10,14:10:21,09,09,1, 11.9,1,1, 17.565, 10549.879, 375.018, 52843.402 24/07/10,14:10:21,10,09,1, 11.9,1,1, 17.565, 10549.852, 375.028, 52843.354 24/07/10,14:10:21,11,09,1, 11.9,1,1, 17.565, 10549.873, 375.014, 52843.423 24/07/10,14:10:21,12,09,1, 11.9,1,1, 17.565, 10549.851, 375.012, 52843.453 24/07/10,14:10:21,13,09,1, 11.9,1,1, 17.565, 10549.850, 375.031, 52843.447 24/07/10,14:10:21,14,09,1, 11.9,1,1, 17.565, 10549.880, 375.041, 52843.385 24/07/10,14:10:21,15,09,1, 11.9,1,1, 17.565, 10549.856, 375.051, 52843.386 24/07/10,14:10:21,16,09,1, 11.9,1,1, 17.565, 10549.868, 375.027, 52843.335 24/07/10,14:10:21,17,09,1, 11.9,1,1, 17.565, 10549.865, 375.014, 52843.457 24/07/10,14:10:21,18,09,1, 11.9,1,1, 17.565, 10549.881, 375.023, 52843.425 24/07/10,14:10:21,19,09,1, 11.9,1,1, 17.565, 10549.875, 375.003, 52843.355 24/07/10,14:10:22,00,09,1, 11.9,1,1, 17.567, 10549.874, 375.003, 52843.355 24/07/10,14:10:22,01,09,1, 11.9,1,1, 17.567, 10549.881, 375.007, 52843.364 24/07/10,14:10:22,02,09,1, 11.9,1,1, 17.567, 10549.857, 375.036, 52843.421 24/07/10,14:10:22,03,09,1, 11.9,1,1, 17.567, 10549.874, 375.018, 52843.329 24/07/10,14:10:22,04,09,1, 11.9,1,1, 17.567, 10549.843, 375.016, 52843.476 24/07/10,14:10:22,05,09,1, 11.9,1,1, 17.567, 10549.843, 375.013, 52843.393 24/07/10,14:10:22,06,09,1, 11.9,1,1, 17.567, 10549.855, 375.039, 52843.467 24/07/10,14:10:22,07,09,1, 11.9,1,1, 17.567, 10549.862, 375.027, 52843.426 24/07/10,14:10:22,08,09,1, 11.9,1,1, 17.567, 10549.870, 375.031, 52843.451 24/07/10,14:10:22,09,09,1, 11.9,1,1, 17.567, 10549.876, 375.029, 52843.476 24/07/10,14:10:22,10,09,1, 11.9,1,1, 17.567, 10549.840, 375.013, 52843.376 24/07/10,14:10:22,11,09,1, 11.9,1,1, 17.567, 10549.853, 375.014, 52843.391 24/07/10,14:10:22,12,09,1, 11.9,1,1, 17.567, 10549.865, 375.009, 52843.354 24/07/10,14:10:22,13,09,1, 11.9,1,1, 17.567, 10549.847, 375.052, 52843.399 24/07/10,14:10:22,14,09,1, 11.9,1,1, 17.567, 10549.833, 375.020, 52843.455 24/07/10,14:10:22,15,09,1, 11.9,1,1, 17.567, 10549.864, 375.013, 52843.388 24/07/10,14:10:22,16,09,1, 11.9,1,1, 17.567, 10549.834, 375.024, 52843.419 24/07/10,14:10:22,17,09,1, 11.9,1,1, 17.567, 10549.822, 375.008, 52843.380 24/07/10,14:10:22,18,09,1, 11.9,1,1, 17.567, 10549.860, 374.992, 52843.378 24/07/10,14:10:22,19,09,1, 11.9,1,1, 17.567, 10549.845, 375.020, 52843.366 24/07/10,14:10:23,00,09,1, 11.9,1,1, 17.569, 10549.841, 375.020, 52843.366 24/07/10,14:10:23,01,09,1, 11.9,1,1, 17.569, 10549.842, 375.027, 52843.386 24/07/10,14:10:23,02,09,1, 11.9,1,1, 17.569, 10549.833, 375.013, 52843.364 24/07/10,14:10:23,03,09,1, 11.9,1,1, 17.569, 10549.832, 375.011, 52843.486 24/07/10,14:10:23,04,09,1, 11.9,1,1, 17.569, 10549.850, 374.998, 52843.476 24/07/10,14:10:23,05,09,1, 11.9,1,1, 17.569, 10549.845, 375.028, 52843.413 24/07/10,14:10:23,06,09,1, 11.9,1,1, 17.569, 10549.859, 375.001, 52843.392 24/07/10,14:10:23,07,09,1, 11.9,1,1, 17.569, 10549.856, 375.024, 52843.412 24/07/10,14:10:23,08,09,1, 11.9,1,1, 17.569, 10549.851, 375.031, 52843.412 24/07/10,14:10:23,09,09,1, 11.9,1,1, 17.569, 10549.854, 375.011, 52843.429 24/07/10,14:10:23,10,09,1, 11.9,1,1, 17.569, 10549.883, 375.016, 52843.410 24/07/10,14:10:23,11,09,1, 11.9,1,1, 17.569, 10549.857, 375.003, 52843.434 24/07/10,14:10:23,12,09,1, 11.9,1,1, 17.569, 10549.864, 375.002, 52843.387 24/07/10,14:10:23,13,09,1, 11.9,1,1, 17.569, 10549.852, 375.031, 52843.401 24/07/10,14:10:23,14,09,1, 11.9,1,1, 17.569, 10549.843, 375.025, 52843.405 24/07/10,14:10:23,15,09,1, 11.9,1,1, 17.569, 10549.836, 375.029, 52843.418 24/07/10,14:10:23,16,09,1, 11.9,1,1, 17.569, 10549.854, 375.039, 52843.443 24/07/10,14:10:23,17,09,1, 11.9,1,1, 17.569, 10549.844, 375.026, 52843.366 24/07/10,14:10:23,18,09,1, 11.9,1,1, 17.569, 10549.847, 374.979, 52843.392 24/07/10,14:10:23,19,09,1, 11.9,1,1, 17.569, 10549.866, 374.971, 52843.406 24/07/10,14:10:24,00,09,1, 11.9,1,1, 17.567, 10549.866, 374.971, 52843.406 24/07/10,14:10:24,01,09,1, 11.9,1,1, 17.567, 10549.837, 375.003, 52843.393 24/07/10,14:10:24,02,09,1, 11.9,1,1, 17.567, 10549.829, 375.020, 52843.450 24/07/10,14:10:24,03,09,1, 11.9,1,1, 17.567, 10549.822, 375.020, 52843.427 24/07/10,14:10:24,04,09,1, 11.9,1,1, 17.567, 10549.839, 374.996, 52843.343 24/07/10,14:10:24,05,09,1, 11.9,1,1, 17.567, 10549.820, 375.013, 52843.439 24/07/10,14:10:24,06,09,1, 11.9,1,1, 17.567, 10549.838, 375.007, 52843.405 24/07/10,14:10:24,07,09,1, 11.9,1,1, 17.567, 10549.809, 375.026, 52843.439 24/07/10,14:10:24,08,09,1, 11.9,1,1, 17.567, 10549.841, 375.025, 52843.397 24/07/10,14:10:24,09,09,1, 11.9,1,1, 17.567, 10549.834, 375.006, 52843.387 24/07/10,14:10:24,10,09,1, 11.9,1,1, 17.567, 10549.827, 375.023, 52843.431 24/07/10,14:10:24,11,09,1, 11.9,1,1, 17.567, 10549.831, 374.998, 52843.383 24/07/10,14:10:24,12,09,1, 11.9,1,1, 17.567, 10549.843, 374.995, 52843.416 24/07/10,14:10:24,13,09,1, 11.9,1,1, 17.567, 10549.827, 374.997, 52843.392 24/07/10,14:10:24,14,09,1, 11.9,1,1, 17.567, 10549.829, 375.033, 52843.382 24/07/10,14:10:24,15,09,1, 11.9,1,1, 17.567, 10549.823, 375.027, 52843.354 24/07/10,14:10:24,16,09,1, 11.9,1,1, 17.567, 10549.852, 375.035, 52843.409 24/07/10,14:10:24,17,09,1, 11.9,1,1, 17.567, 10549.824, 374.996, 52843.370 24/07/10,14:10:24,18,09,1, 11.9,1,1, 17.567, 10549.832, 374.995, 52843.401 24/07/10,14:10:24,19,09,1, 11.9,1,1, 17.567, 10549.841, 375.010, 52843.402 24/07/10,14:10:25,00,10,1, 11.9,1,1, 17.565, 10549.841, 375.010, 52843.402 24/07/10,14:10:25,01,10,1, 11.9,1,1, 17.565, 10549.837, 375.035, 52843.405 24/07/10,14:10:25,02,10,1, 11.9,1,1, 17.565, 10549.835, 375.039, 52843.369 24/07/10,14:10:25,03,10,1, 11.9,1,1, 17.565, 10549.824, 375.011, 52843.425 24/07/10,14:10:25,04,10,1, 11.9,1,1, 17.565, 10549.833, 375.016, 52843.435 24/07/10,14:10:25,05,10,1, 11.9,1,1, 17.565, 10549.811, 375.011, 52843.398 24/07/10,14:10:25,06,10,1, 11.9,1,1, 17.565, 10549.825, 375.017, 52843.429 24/07/10,14:10:25,07,10,1, 11.9,1,1, 17.565, 10549.818, 375.011, 52843.377 24/07/10,14:10:25,08,10,1, 11.9,1,1, 17.565, 10549.835, 375.014, 52843.408 24/07/10,14:10:25,09,10,1, 11.9,1,1, 17.565, 10549.820, 375.013, 52843.383 24/07/10,14:10:25,10,10,1, 11.9,1,1, 17.565, 10549.859, 375.019, 52843.361 24/07/10,14:10:25,11,10,1, 11.9,1,1, 17.565, 10549.836, 375.029, 52843.395 24/07/10,14:10:25,12,10,1, 11.9,1,1, 17.565, 10549.822, 375.014, 52843.412 24/07/10,14:10:25,13,10,1, 11.9,1,1, 17.565, 10549.829, 375.016, 52843.455 24/07/10,14:10:25,14,10,1, 11.9,1,1, 17.565, 10549.823, 375.037, 52843.419 24/07/10,14:10:25,15,10,1, 11.9,1,1, 17.565, 10549.832, 375.015, 52843.438 24/07/10,14:10:25,16,10,1, 11.9,1,1, 17.565, 10549.819, 375.047, 52843.421 24/07/10,14:10:25,17,10,1, 11.9,1,1, 17.565, 10549.829, 375.029, 52843.366 24/07/10,14:10:25,18,10,1, 11.9,1,1, 17.565, 10549.825, 375.028, 52843.468 24/07/10,14:10:25,19,10,1, 11.9,1,1, 17.565, 10549.811, 375.033, 52843.429 24/07/10,14:10:26,00,10,1, 11.9,1,1, 17.564, 10549.808, 375.033, 52843.429 24/07/10,14:10:26,01,10,1, 11.9,1,1, 17.564, 10549.832, 375.028, 52843.390 24/07/10,14:10:26,02,10,1, 11.9,1,1, 17.564, 10549.834, 375.042, 52843.398 24/07/10,14:10:26,03,10,1, 11.9,1,1, 17.564, 10549.863, 375.033, 52843.415 24/07/10,14:10:26,04,10,1, 11.9,1,1, 17.564, 10549.826, 375.056, 52843.443 24/07/10,14:10:26,05,10,1, 11.9,1,1, 17.564, 10549.856, 375.029, 52843.437 24/07/10,14:10:26,06,10,1, 11.9,1,1, 17.564, 10549.808, 375.029, 52843.412 24/07/10,14:10:26,07,10,1, 11.9,1,1, 17.564, 10549.843, 375.029, 52843.427 24/07/10,14:10:26,08,10,1, 11.9,1,1, 17.564, 10549.845, 375.038, 52843.355 24/07/10,14:10:26,09,10,1, 11.9,1,1, 17.564, 10549.816, 375.024, 52843.431 24/07/10,14:10:26,10,10,1, 11.9,1,1, 17.564, 10549.841, 375.030, 52843.330 24/07/10,14:10:26,11,10,1, 11.9,1,1, 17.564, 10549.815, 375.046, 52843.399 24/07/10,14:10:26,12,10,1, 11.9,1,1, 17.564, 10549.823, 375.033, 52843.438 24/07/10,14:10:26,13,10,1, 11.9,1,1, 17.564, 10549.818, 375.035, 52843.412 24/07/10,14:10:26,14,10,1, 11.9,1,1, 17.564, 10549.829, 375.007, 52843.399 24/07/10,14:10:26,15,10,1, 11.9,1,1, 17.564, 10549.816, 375.028, 52843.410 24/07/10,14:10:26,16,10,1, 11.9,1,1, 17.564, 10549.832, 375.036, 52843.471 24/07/10,14:10:26,17,10,1, 11.9,1,1, 17.564, 10549.840, 375.035, 52843.432 24/07/10,14:10:26,18,10,1, 11.9,1,1, 17.564, 10549.862, 375.051, 52843.474 24/07/10,14:10:26,19,10,1, 11.9,1,1, 17.564, 10549.850, 375.055, 52843.376 24/07/10,14:10:27,00,10,1, 11.9,1,1, 17.567, 10549.849, 375.055, 52843.376 24/07/10,14:10:27,01,10,1, 11.9,1,1, 17.567, 10549.840, 375.037, 52843.488 24/07/10,14:10:27,02,10,1, 11.9,1,1, 17.567, 10549.839, 375.026, 52843.473 24/07/10,14:10:27,03,10,1, 11.9,1,1, 17.567, 10549.836, 375.045, 52843.391 24/07/10,14:10:27,04,10,1, 11.9,1,1, 17.567, 10549.847, 375.065, 52843.450 24/07/10,14:10:27,05,10,1, 11.9,1,1, 17.567, 10549.858, 375.049, 52843.471 24/07/10,14:10:27,06,10,1, 11.9,1,1, 17.567, 10549.849, 375.055, 52843.451 24/07/10,14:10:27,07,10,1, 11.9,1,1, 17.567, 10549.848, 375.036, 52843.358 24/07/10,14:10:27,08,10,1, 11.9,1,1, 17.567, 10549.841, 375.068, 52843.464 24/07/10,14:10:27,09,10,1, 11.9,1,1, 17.567, 10549.847, 375.065, 52843.459 24/07/10,14:10:27,10,10,1, 11.9,1,1, 17.567, 10549.842, 375.053, 52843.435 24/07/10,14:10:27,11,10,1, 11.9,1,1, 17.567, 10549.838, 375.063, 52843.404 24/07/10,14:10:27,12,10,1, 11.9,1,1, 17.567, 10549.832, 375.067, 52843.453 24/07/10,14:10:27,13,10,1, 11.9,1,1, 17.567, 10549.851, 375.075, 52843.375 24/07/10,14:10:27,14,10,1, 11.9,1,1, 17.567, 10549.860, 375.054, 52843.353 24/07/10,14:10:27,15,10,1, 11.9,1,1, 17.567, 10549.858, 375.051, 52843.450 24/07/10,14:10:27,16,10,1, 11.9,1,1, 17.567, 10549.844, 375.039, 52843.401 24/07/10,14:10:27,17,10,1, 11.9,1,1, 17.567, 10549.836, 375.069, 52843.439 24/07/10,14:10:27,18,10,1, 11.9,1,1, 17.567, 10549.839, 375.068, 52843.453 24/07/10,14:10:27,19,10,1, 11.9,1,1, 17.567, 10549.871, 375.079, 52843.424 24/07/10,14:10:28,00,10,1, 11.9,1,1, 17.566, 10549.866, 375.079, 52843.424 24/07/10,14:10:28,01,10,1, 11.9,1,1, 17.566, 10549.846, 375.049, 52843.434 24/07/10,14:10:28,02,10,1, 11.9,1,1, 17.566, 10549.862, 375.076, 52843.380 24/07/10,14:10:28,03,10,1, 11.9,1,1, 17.566, 10549.867, 375.047, 52843.404 24/07/10,14:10:28,04,10,1, 11.9,1,1, 17.566, 10549.855, 375.056, 52843.413 24/07/10,14:10:28,05,10,1, 11.9,1,1, 17.566, 10549.856, 375.036, 52843.375 24/07/10,14:10:28,06,10,1, 11.9,1,1, 17.566, 10549.844, 375.062, 52843.461 24/07/10,14:10:28,07,10,1, 11.9,1,1, 17.566, 10549.842, 375.051, 52843.484 24/07/10,14:10:28,08,10,1, 11.9,1,1, 17.566, 10549.845, 375.067, 52843.468 24/07/10,14:10:28,09,10,1, 11.9,1,1, 17.566, 10549.848, 375.047, 52843.412 24/07/10,14:10:28,10,10,1, 11.9,1,1, 17.566, 10549.843, 375.049, 52843.410 24/07/10,14:10:28,11,10,1, 11.9,1,1, 17.566, 10549.860, 375.044, 52843.400 24/07/10,14:10:28,12,10,1, 11.9,1,1, 17.566, 10549.867, 375.060, 52843.429 24/07/10,14:10:28,13,10,1, 11.9,1,1, 17.566, 10549.858, 375.065, 52843.463 24/07/10,14:10:28,14,10,1, 11.9,1,1, 17.566, 10549.863, 375.070, 52843.466 24/07/10,14:10:28,15,10,1, 11.9,1,1, 17.566, 10549.860, 375.058, 52843.413 24/07/10,14:10:28,16,10,1, 11.9,1,1, 17.566, 10549.872, 375.069, 52843.470 24/07/10,14:10:28,17,10,1, 11.9,1,1, 17.566, 10549.875, 375.069, 52843.393 24/07/10,14:10:28,18,10,1, 11.9,1,1, 17.566, 10549.849, 375.056, 52843.421 24/07/10,14:10:28,19,10,1, 11.9,1,1, 17.566, 10549.862, 375.052, 52843.479 24/07/10,14:10:29,00,10,1, 11.9,1,1, 17.567, 10549.858, 375.052, 52843.479 24/07/10,14:10:29,01,10,1, 11.9,1,1, 17.567, 10549.880, 375.090, 52843.527 24/07/10,14:10:29,02,10,1, 11.9,1,1, 17.567, 10549.848, 375.068, 52843.490 24/07/10,14:10:29,03,10,1, 11.9,1,1, 17.567, 10549.851, 375.056, 52843.420 24/07/10,14:10:29,04,10,1, 11.9,1,1, 17.567, 10549.862, 375.062, 52843.416 24/07/10,14:10:29,05,10,1, 11.9,1,1, 17.567, 10549.861, 375.045, 52843.451 24/07/10,14:10:29,06,10,1, 11.9,1,1, 17.567, 10549.845, 375.031, 52843.494 24/07/10,14:10:29,07,10,1, 11.9,1,1, 17.567, 10549.869, 375.050, 52843.398 24/07/10,14:10:29,08,10,1, 11.9,1,1, 17.567, 10549.841, 375.081, 52843.472 24/07/10,14:10:29,09,10,1, 11.9,1,1, 17.567, 10549.867, 375.065, 52843.463 24/07/10,14:10:29,10,10,1, 11.9,1,1, 17.567, 10549.868, 375.045, 52843.475 24/07/10,14:10:29,11,10,1, 11.9,1,1, 17.567, 10549.854, 375.068, 52843.424 24/07/10,14:10:29,12,10,1, 11.9,1,1, 17.567, 10549.843, 375.053, 52843.494 24/07/10,14:10:29,13,10,1, 11.9,1,1, 17.567, 10549.860, 375.035, 52843.527 24/07/10,14:10:29,14,10,1, 11.9,1,1, 17.567, 10549.859, 375.047, 52843.426 24/07/10,14:10:29,15,10,1, 11.9,1,1, 17.567, 10549.843, 375.064, 52843.473 24/07/10,14:10:29,16,10,1, 11.9,1,1, 17.567, 10549.864, 375.071, 52843.478 24/07/10,14:10:29,17,10,1, 11.9,1,1, 17.567, 10549.878, 375.066, 52843.455 24/07/10,14:10:29,18,10,1, 11.9,1,1, 17.567, 10549.873, 375.034, 52843.445 24/07/10,14:10:29,19,10,1, 11.9,1,1, 17.567, 10549.880, 375.054, 52843.425 24/07/10,14:10:30,00,10,1, 11.9,1,1, 17.569, 10549.874, 375.054, 52843.425 24/07/10,14:10:30,01,10,1, 11.9,1,1, 17.569, 10549.860, 375.056, 52843.515 24/07/10,14:10:30,02,10,1, 11.9,1,1, 17.569, 10549.875, 375.059, 52843.501 24/07/10,14:10:30,03,10,1, 11.9,1,1, 17.569, 10549.892, 375.039, 52843.394 24/07/10,14:10:30,04,10,1, 11.9,1,1, 17.569, 10549.847, 375.053, 52843.451 24/07/10,14:10:30,05,10,1, 11.9,1,1, 17.569, 10549.867, 375.064, 52843.465 24/07/10,14:10:30,06,10,1, 11.9,1,1, 17.569, 10549.880, 375.064, 52843.455 24/07/10,14:10:30,07,10,1, 11.9,1,1, 17.569, 10549.865, 375.073, 52843.445 24/07/10,14:10:30,08,10,1, 11.9,1,1, 17.569, 10549.883, 375.080, 52843.442 24/07/10,14:10:30,09,10,1, 11.9,1,1, 17.569, 10549.853, 375.064, 52843.415 24/07/10,14:10:30,10,10,1, 11.9,1,1, 17.569, 10549.872, 375.066, 52843.474 24/07/10,14:10:30,11,10,1, 11.9,1,1, 17.569, 10549.860, 375.042, 52843.465 24/07/10,14:10:30,12,10,1, 11.9,1,1, 17.569, 10549.879, 375.073, 52843.471 24/07/10,14:10:30,13,10,1, 11.9,1,1, 17.569, 10549.884, 375.059, 52843.434 24/07/10,14:10:30,14,10,1, 11.9,1,1, 17.569, 10549.861, 375.065, 52843.434 24/07/10,14:10:30,15,10,1, 11.9,1,1, 17.569, 10549.867, 375.080, 52843.472 24/07/10,14:10:30,16,10,1, 11.9,1,1, 17.569, 10549.858, 375.069, 52843.408 24/07/10,14:10:30,17,10,1, 11.9,1,1, 17.569, 10549.865, 375.050, 52843.406 24/07/10,14:10:30,18,10,1, 11.9,1,1, 17.569, 10549.865, 375.073, 52843.479 24/07/10,14:10:30,19,10,1, 11.9,1,1, 17.569, 10549.873, 375.061, 52843.373 24/07/10,14:10:31,00,11,1, 11.9,1,1, 17.571, 10549.866, 375.061, 52843.373 24/07/10,14:10:31,01,11,1, 11.9,1,1, 17.571, 10549.885, 375.097, 52843.479 24/07/10,14:10:31,02,11,1, 11.9,1,1, 17.571, 10549.876, 375.067, 52843.542 24/07/10,14:10:31,03,11,1, 11.9,1,1, 17.571, 10549.870, 375.064, 52843.504 24/07/10,14:10:31,04,11,1, 11.9,1,1, 17.571, 10549.874, 375.064, 52843.488 24/07/10,14:10:31,05,11,1, 11.9,1,1, 17.571, 10549.876, 375.062, 52843.437 24/07/10,14:10:31,06,11,1, 11.9,1,1, 17.571, 10549.896, 375.057, 52843.445 24/07/10,14:10:31,07,11,1, 11.9,1,1, 17.571, 10549.865, 375.070, 52843.438 24/07/10,14:10:31,08,11,1, 11.9,1,1, 17.571, 10549.859, 375.058, 52843.491 24/07/10,14:10:31,09,11,1, 11.9,1,1, 17.571, 10549.870, 375.084, 52843.459 24/07/10,14:10:31,10,11,1, 11.9,1,1, 17.571, 10549.900, 375.077, 52843.438 24/07/10,14:10:31,11,11,1, 11.9,1,1, 17.571, 10549.915, 375.056, 52843.439 24/07/10,14:10:31,12,11,1, 11.9,1,1, 17.571, 10549.901, 375.072, 52843.516 24/07/10,14:10:31,13,11,1, 11.9,1,1, 17.571, 10549.911, 375.073, 52843.490 24/07/10,14:10:31,14,11,1, 11.9,1,1, 17.571, 10549.900, 375.085, 52843.378 24/07/10,14:10:31,15,11,1, 11.9,1,1, 17.571, 10549.879, 375.083, 52843.398 24/07/10,14:10:31,16,11,1, 11.9,1,1, 17.571, 10549.900, 375.078, 52843.427 24/07/10,14:10:31,17,11,1, 11.9,1,1, 17.571, 10549.922, 375.085, 52843.440 24/07/10,14:10:31,18,11,1, 11.9,1,1, 17.571, 10549.901, 375.074, 52843.479 24/07/10,14:10:31,19,11,1, 11.9,1,1, 17.571, 10549.909, 375.077, 52843.487 24/07/10,14:10:32,00,10,1, 11.9,1,1, 17.568, 10549.908, 375.077, 52843.487 24/07/10,14:10:32,01,10,1, 11.9,1,1, 17.568, 10549.916, 375.060, 52843.455 24/07/10,14:10:32,02,10,1, 11.9,1,1, 17.568, 10549.898, 375.086, 52843.395 24/07/10,14:10:32,03,10,1, 11.9,1,1, 17.568, 10549.901, 375.069, 52843.459 24/07/10,14:10:32,04,10,1, 11.9,1,1, 17.568, 10549.903, 375.068, 52843.448 24/07/10,14:10:32,05,10,1, 11.9,1,1, 17.568, 10549.903, 375.080, 52843.471 24/07/10,14:10:32,06,10,1, 11.9,1,1, 17.568, 10549.891, 375.059, 52843.445 24/07/10,14:10:32,07,10,1, 11.9,1,1, 17.568, 10549.903, 375.061, 52843.480 24/07/10,14:10:32,08,10,1, 11.9,1,1, 17.568, 10549.892, 375.067, 52843.466 24/07/10,14:10:32,09,10,1, 11.9,1,1, 17.568, 10549.908, 375.061, 52843.482 24/07/10,14:10:32,10,10,1, 11.9,1,1, 17.568, 10549.914, 375.052, 52843.450 24/07/10,14:10:32,11,10,1, 11.9,1,1, 17.568, 10549.896, 375.045, 52843.500 24/07/10,14:10:32,12,10,1, 11.9,1,1, 17.568, 10549.935, 375.093, 52843.497 24/07/10,14:10:32,13,10,1, 11.9,1,1, 17.568, 10549.930, 375.068, 52843.484 24/07/10,14:10:32,14,10,1, 11.9,1,1, 17.568, 10549.914, 375.051, 52843.435 24/07/10,14:10:32,15,10,1, 11.9,1,1, 17.568, 10549.898, 375.064, 52843.535 24/07/10,14:10:32,16,10,1, 11.9,1,1, 17.568, 10549.903, 375.059, 52843.443 24/07/10,14:10:32,17,10,1, 11.9,1,1, 17.568, 10549.891, 375.048, 52843.393 24/07/10,14:10:32,18,10,1, 11.9,1,1, 17.568, 10549.917, 375.042, 52843.407 24/07/10,14:10:32,19,10,1, 11.9,1,1, 17.568, 10549.910, 375.048, 52843.427 24/07/10,14:10:33,00,09,1, 11.9,1,1, 17.570, 10549.908, 375.048, 52843.427 24/07/10,14:10:33,01,09,1, 11.9,1,1, 17.570, 10549.930, 375.051, 52843.466 24/07/10,14:10:33,02,09,1, 11.9,1,1, 17.570, 10549.916, 375.062, 52843.501 24/07/10,14:10:33,03,09,1, 11.9,1,1, 17.570, 10549.925, 375.049, 52843.510 24/07/10,14:10:33,04,09,1, 11.9,1,1, 17.570, 10549.935, 375.058, 52843.488 24/07/10,14:10:33,05,09,1, 11.9,1,1, 17.570, 10549.917, 375.035, 52843.485 24/07/10,14:10:33,06,09,1, 11.9,1,1, 17.570, 10549.910, 375.053, 52843.447 24/07/10,14:10:33,07,09,1, 11.9,1,1, 17.570, 10549.923, 375.059, 52843.456 24/07/10,14:10:33,08,09,1, 11.9,1,1, 17.570, 10549.920, 375.069, 52843.465 24/07/10,14:10:33,09,09,1, 11.9,1,1, 17.570, 10549.911, 375.025, 52843.517 24/07/10,14:10:33,10,09,1, 11.9,1,1, 17.570, 10549.935, 375.076, 52843.476 24/07/10,14:10:33,11,09,1, 11.9,1,1, 17.570, 10549.948, 375.057, 52843.455 24/07/10,14:10:33,12,09,1, 11.9,1,1, 17.570, 10549.924, 375.051, 52843.476 24/07/10,14:10:33,13,09,1, 11.9,1,1, 17.570, 10549.955, 375.049, 52843.472 24/07/10,14:10:33,14,09,1, 11.9,1,1, 17.570, 10549.916, 375.036, 52843.484 24/07/10,14:10:33,15,09,1, 11.9,1,1, 17.570, 10549.947, 375.033, 52843.480 24/07/10,14:10:33,16,09,1, 11.9,1,1, 17.570, 10549.934, 375.047, 52843.417 24/07/10,14:10:33,17,09,1, 11.9,1,1, 17.570, 10549.925, 375.062, 52843.473 24/07/10,14:10:33,18,09,1, 11.9,1,1, 17.570, 10549.944, 375.063, 52843.471 24/07/10,14:10:33,19,09,1, 11.9,1,1, 17.570, 10549.926, 375.076, 52843.484 24/07/10,14:10:34,00,09,1, 11.9,1,1, 17.568, 10549.924, 375.076, 52843.484 24/07/10,14:10:34,01,09,1, 11.9,1,1, 17.568, 10549.951, 375.050, 52843.442 24/07/10,14:10:34,02,09,1, 11.9,1,1, 17.568, 10549.950, 375.059, 52843.481 24/07/10,14:10:34,03,09,1, 11.9,1,1, 17.568, 10549.956, 375.053, 52843.538 24/07/10,14:10:34,04,09,1, 11.9,1,1, 17.568, 10549.934, 375.038, 52843.428 24/07/10,14:10:34,05,09,1, 11.9,1,1, 17.568, 10549.946, 375.059, 52843.503 24/07/10,14:10:34,06,09,1, 11.9,1,1, 17.568, 10549.956, 375.053, 52843.445 24/07/10,14:10:34,07,09,1, 11.9,1,1, 17.568, 10549.941, 375.040, 52843.482 24/07/10,14:10:34,08,09,1, 11.9,1,1, 17.568, 10549.978, 375.054, 52843.491 24/07/10,14:10:34,09,09,1, 11.9,1,1, 17.568, 10549.977, 375.066, 52843.538 24/07/10,14:10:34,10,09,1, 11.9,1,1, 17.568, 10549.944, 375.055, 52843.506 24/07/10,14:10:34,11,09,1, 11.9,1,1, 17.568, 10549.949, 375.051, 52843.483 24/07/10,14:10:34,12,09,1, 11.9,1,1, 17.568, 10549.964, 375.051, 52843.500 24/07/10,14:10:34,13,09,1, 11.9,1,1, 17.568, 10549.970, 375.048, 52843.422 24/07/10,14:10:34,14,09,1, 11.9,1,1, 17.568, 10549.959, 375.050, 52843.471 24/07/10,14:10:34,15,09,1, 11.9,1,1, 17.568, 10549.966, 375.071, 52843.444 24/07/10,14:10:34,16,09,1, 11.9,1,1, 17.568, 10549.978, 375.075, 52843.477 24/07/10,14:10:34,17,09,1, 11.9,1,1, 17.568, 10549.951, 375.060, 52843.478 24/07/10,14:10:34,18,09,1, 11.9,1,1, 17.568, 10549.970, 375.046, 52843.472 24/07/10,14:10:34,19,09,1, 11.9,1,1, 17.568, 10549.984, 375.041, 52843.472 24/07/10,14:10:35,00,10,1, 11.8,1,1, 17.569, 10549.983, 375.041, 52843.472 24/07/10,14:10:35,01,10,1, 11.8,1,1, 17.569, 10549.975, 375.035, 52843.445 24/07/10,14:10:35,02,10,1, 11.8,1,1, 17.569, 10549.984, 375.038, 52843.453 24/07/10,14:10:35,03,10,1, 11.8,1,1, 17.569, 10549.978, 375.069, 52843.524 24/07/10,14:10:35,04,10,1, 11.8,1,1, 17.569, 10549.959, 375.055, 52843.525 24/07/10,14:10:35,05,10,1, 11.8,1,1, 17.569, 10550.010, 375.061, 52843.483 24/07/10,14:10:35,06,10,1, 11.8,1,1, 17.569, 10549.997, 375.052, 52843.425 24/07/10,14:10:35,07,10,1, 11.8,1,1, 17.569, 10549.969, 375.063, 52843.513 24/07/10,14:10:35,08,10,1, 11.8,1,1, 17.569, 10549.986, 375.054, 52843.409 24/07/10,14:10:35,09,10,1, 11.8,1,1, 17.569, 10549.993, 375.054, 52843.516 24/07/10,14:10:35,10,10,1, 11.8,1,1, 17.569, 10550.006, 375.048, 52843.434 24/07/10,14:10:35,11,10,1, 11.8,1,1, 17.569, 10549.995, 375.034, 52843.486 24/07/10,14:10:35,12,10,1, 11.8,1,1, 17.569, 10549.977, 375.056, 52843.483 24/07/10,14:10:35,13,10,1, 11.8,1,1, 17.569, 10550.004, 375.069, 52843.488 24/07/10,14:10:35,14,10,1, 11.8,1,1, 17.569, 10549.988, 375.081, 52843.526 24/07/10,14:10:35,15,10,1, 11.8,1,1, 17.569, 10549.984, 375.057, 52843.428 24/07/10,14:10:35,16,10,1, 11.8,1,1, 17.569, 10549.999, 375.097, 52843.473 24/07/10,14:10:35,17,10,1, 11.8,1,1, 17.569, 10550.013, 375.064, 52843.478 24/07/10,14:10:35,18,10,1, 11.8,1,1, 17.569, 10550.000, 375.043, 52843.476 24/07/10,14:10:35,19,10,1, 11.8,1,1, 17.569, 10550.002, 375.051, 52843.476 24/07/10,14:10:36,00,09,1, 11.9,1,1, 17.573, 10549.999, 375.051, 52843.476 24/07/10,14:10:36,01,09,1, 11.9,1,1, 17.573, 10550.007, 375.049, 52843.543 24/07/10,14:10:36,02,09,1, 11.9,1,1, 17.573, 10549.990, 375.045, 52843.515 24/07/10,14:10:36,03,09,1, 11.9,1,1, 17.573, 10550.016, 375.054, 52843.560 24/07/10,14:10:36,04,09,1, 11.9,1,1, 17.573, 10550.038, 375.059, 52843.534 24/07/10,14:10:36,05,09,1, 11.9,1,1, 17.573, 10550.008, 375.053, 52843.506 24/07/10,14:10:36,06,09,1, 11.9,1,1, 17.573, 10550.016, 375.061, 52843.593 24/07/10,14:10:36,07,09,1, 11.9,1,1, 17.573, 10550.036, 375.032, 52843.496 24/07/10,14:10:36,08,09,1, 11.9,1,1, 17.573, 10550.046, 375.057, 52843.512 24/07/10,14:10:36,09,09,1, 11.9,1,1, 17.573, 10550.040, 375.022, 52843.505 24/07/10,14:10:36,10,09,1, 11.9,1,1, 17.573, 10550.027, 375.058, 52843.543 24/07/10,14:10:36,11,09,1, 11.9,1,1, 17.573, 10550.037, 375.044, 52843.459 24/07/10,14:10:36,12,09,1, 11.9,1,1, 17.573, 10550.048, 375.045, 52843.540 24/07/10,14:10:36,13,09,1, 11.9,1,1, 17.573, 10550.027, 375.049, 52843.548 24/07/10,14:10:36,14,09,1, 11.9,1,1, 17.573, 10550.013, 375.075, 52843.566 24/07/10,14:10:36,15,09,1, 11.9,1,1, 17.573, 10550.025, 375.046, 52843.579 24/07/10,14:10:36,16,09,1, 11.9,1,1, 17.573, 10550.050, 375.054, 52843.481 24/07/10,14:10:36,17,09,1, 11.9,1,1, 17.573, 10550.052, 375.048, 52843.528 24/07/10,14:10:36,18,09,1, 11.9,1,1, 17.573, 10550.033, 375.054, 52843.520 24/07/10,14:10:36,19,09,1, 11.9,1,1, 17.573, 10550.014, 375.040, 52843.452 24/07/10,14:10:37,00,07,1, 11.8,1,1, 17.567, 10550.008, 375.040, 52843.452 24/07/10,14:10:37,01,07,1, 11.8,1,1, 17.567, 10550.062, 375.043, 52843.473 24/07/10,14:10:37,02,07,1, 11.8,1,1, 17.567, 10550.059, 375.042, 52843.500 24/07/10,14:10:37,03,07,1, 11.8,1,1, 17.567, 10550.031, 375.050, 52843.506 24/07/10,14:10:37,04,07,1, 11.8,1,1, 17.567, 10550.061, 375.039, 52843.490 24/07/10,14:10:37,05,07,1, 11.8,1,1, 17.567, 10550.035, 375.036, 52843.479 24/07/10,14:10:37,06,07,1, 11.8,1,1, 17.567, 10550.036, 375.063, 52843.518 24/07/10,14:10:37,07,07,1, 11.8,1,1, 17.567, 10550.045, 375.059, 52843.560 24/07/10,14:10:37,08,07,1, 11.8,1,1, 17.567, 10550.034, 375.041, 52843.468 24/07/10,14:10:37,09,07,1, 11.8,1,1, 17.567, 10550.037, 375.033, 52843.530 24/07/10,14:10:37,10,07,1, 11.8,1,1, 17.567, 10550.020, 375.052, 52843.493 24/07/10,14:10:37,11,07,1, 11.8,1,1, 17.567, 10550.045, 375.042, 52843.465 24/07/10,14:10:37,12,07,1, 11.8,1,1, 17.567, 10550.043, 375.051, 52843.459 24/07/10,14:10:37,13,07,1, 11.8,1,1, 17.567, 10550.077, 375.041, 52843.492 24/07/10,14:10:37,14,07,1, 11.8,1,1, 17.567, 10550.054, 375.059, 52843.475 24/07/10,14:10:37,15,07,1, 11.8,1,1, 17.567, 10550.073, 375.057, 52843.504 24/07/10,14:10:37,16,07,1, 11.8,1,1, 17.567, 10550.060, 375.067, 52843.524 24/07/10,14:10:37,17,07,1, 11.8,1,1, 17.567, 10550.052, 375.030, 52843.497 24/07/10,14:10:37,18,07,1, 11.8,1,1, 17.567, 10550.061, 375.055, 52843.468 24/07/10,14:10:37,19,07,1, 11.8,1,1, 17.567, 10550.048, 375.061, 52843.531 24/07/10,14:10:38,00,07,1, 12.0,1,1, 17.570, 10550.041, 375.061, 52843.531 24/07/10,14:10:38,01,07,1, 12.0,1,1, 17.570, 10550.077, 375.048, 52843.467 24/07/10,14:10:38,02,07,1, 12.0,1,1, 17.570, 10550.047, 375.050, 52843.464 24/07/10,14:10:38,03,07,1, 12.0,1,1, 17.570, 10550.051, 375.058, 52843.551 24/07/10,14:10:38,04,07,1, 12.0,1,1, 17.570, 10550.050, 375.042, 52843.449 24/07/10,14:10:38,05,07,1, 12.0,1,1, 17.570, 10550.076, 375.056, 52843.551 24/07/10,14:10:38,06,07,1, 12.0,1,1, 17.570, 10550.052, 375.048, 52843.525 24/07/10,14:10:38,07,07,1, 12.0,1,1, 17.570, 10550.071, 375.058, 52843.450 24/07/10,14:10:38,08,07,1, 12.0,1,1, 17.570, 10550.046, 375.034, 52843.467 24/07/10,14:10:38,09,07,1, 12.0,1,1, 17.570, 10550.087, 375.041, 52843.427 24/07/10,14:10:38,10,07,1, 12.0,1,1, 17.570, 10550.065, 375.050, 52843.487 24/07/10,14:10:38,11,07,1, 12.0,1,1, 17.570, 10550.091, 375.047, 52843.525 24/07/10,14:10:38,12,07,1, 12.0,1,1, 17.570, 10550.075, 375.033, 52843.410 24/07/10,14:10:38,13,07,1, 12.0,1,1, 17.570, 10550.086, 375.042, 52843.447 24/07/10,14:10:38,14,07,1, 12.0,1,1, 17.570, 10550.071, 375.041, 52843.451 24/07/10,14:10:38,15,07,1, 12.0,1,1, 17.570, 10550.091, 375.041, 52843.530 24/07/10,14:10:38,16,07,1, 12.0,1,1, 17.570, 10550.075, 375.053, 52843.450 24/07/10,14:10:38,17,07,1, 12.0,1,1, 17.570, 10550.082, 375.039, 52843.484 24/07/10,14:10:38,18,07,1, 12.0,1,1, 17.570, 10550.057, 375.047, 52843.443 24/07/10,14:10:38,19,07,1, 12.0,1,1, 17.570, 10550.097, 375.050, 52843.527 24/07/10,14:10:39,00,08,1, 11.9,1,1, 17.568, 10550.091, 375.050, 52843.527 24/07/10,14:10:39,01,08,1, 11.9,1,1, 17.568, 10550.072, 375.057, 52843.481 24/07/10,14:10:39,02,08,1, 11.9,1,1, 17.568, 10550.076, 375.046, 52843.513 24/07/10,14:10:39,03,08,1, 11.9,1,1, 17.568, 10550.096, 375.052, 52843.526 24/07/10,14:10:39,04,08,1, 11.9,1,1, 17.568, 10550.073, 375.026, 52843.511 24/07/10,14:10:39,05,08,1, 11.9,1,1, 17.568, 10550.061, 375.038, 52843.514 24/07/10,14:10:39,06,08,1, 11.9,1,1, 17.568, 10550.083, 375.038, 52843.538 24/07/10,14:10:39,07,08,1, 11.9,1,1, 17.568, 10550.085, 375.029, 52843.501 24/07/10,14:10:39,08,08,1, 11.9,1,1, 17.568, 10550.077, 375.021, 52843.519 24/07/10,14:10:39,09,08,1, 11.9,1,1, 17.568, 10550.070, 375.033, 52843.534 24/07/10,14:10:39,10,08,1, 11.9,1,1, 17.568, 10550.091, 375.017, 52843.504 24/07/10,14:10:39,11,08,1, 11.9,1,1, 17.568, 10550.087, 375.023, 52843.494 24/07/10,14:10:39,12,08,1, 11.9,1,1, 17.568, 10550.087, 375.020, 52843.507 24/07/10,14:10:39,13,08,1, 11.9,1,1, 17.568, 10550.089, 375.004, 52843.536 24/07/10,14:10:39,14,08,1, 11.9,1,1, 17.568, 10550.103, 375.021, 52843.496 24/07/10,14:10:39,15,08,1, 11.9,1,1, 17.568, 10550.069, 375.051, 52843.543 24/07/10,14:10:39,16,08,1, 11.9,1,1, 17.568, 10550.075, 375.067, 52843.541 24/07/10,14:10:39,17,08,1, 11.9,1,1, 17.568, 10550.095, 375.034, 52843.538 24/07/10,14:10:39,18,08,1, 11.9,1,1, 17.568, 10550.088, 375.028, 52843.524 24/07/10,14:10:39,19,08,1, 11.9,1,1, 17.568, 10550.096, 374.999, 52843.488 24/07/10,14:10:40,00,09,1, 11.9,1,1, 17.569, 10550.091, 374.999, 52843.488 24/07/10,14:10:40,01,09,1, 11.9,1,1, 17.569, 10550.086, 375.021, 52843.499 24/07/10,14:10:40,02,09,1, 11.9,1,1, 17.569, 10550.105, 375.046, 52843.517 24/07/10,14:10:40,03,09,1, 11.9,1,1, 17.569, 10550.072, 375.019, 52843.517 24/07/10,14:10:40,04,09,1, 11.9,1,1, 17.569, 10550.089, 375.003, 52843.482 24/07/10,14:10:40,05,09,1, 11.9,1,1, 17.569, 10550.100, 375.038, 52843.480 24/07/10,14:10:40,06,09,1, 11.9,1,1, 17.569, 10550.088, 375.027, 52843.490 24/07/10,14:10:40,07,09,1, 11.9,1,1, 17.569, 10550.083, 375.007, 52843.501 24/07/10,14:10:40,08,09,1, 11.9,1,1, 17.569, 10550.075, 375.027, 52843.518 24/07/10,14:10:40,09,09,1, 11.9,1,1, 17.569, 10550.106, 375.008, 52843.502 24/07/10,14:10:40,10,09,1, 11.9,1,1, 17.569, 10550.098, 375.022, 52843.532 24/07/10,14:10:40,11,09,1, 11.9,1,1, 17.569, 10550.070, 375.018, 52843.513 24/07/10,14:10:40,12,09,1, 11.9,1,1, 17.569, 10550.082, 375.026, 52843.510 24/07/10,14:10:40,13,09,1, 11.9,1,1, 17.569, 10550.091, 375.024, 52843.558 24/07/10,14:10:40,14,09,1, 11.9,1,1, 17.569, 10550.105, 375.024, 52843.511 24/07/10,14:10:40,15,09,1, 11.9,1,1, 17.569, 10550.100, 375.008, 52843.539 24/07/10,14:10:40,16,09,1, 11.9,1,1, 17.569, 10550.098, 375.022, 52843.524 24/07/10,14:10:40,17,09,1, 11.9,1,1, 17.569, 10550.104, 375.031, 52843.529 24/07/10,14:10:40,18,09,1, 11.9,1,1, 17.569, 10550.107, 375.013, 52843.513 24/07/10,14:10:40,19,09,1, 11.9,1,1, 17.569, 10550.116, 375.022, 52843.533 24/07/10,14:10:41,00,09,1, 11.9,1,1, 17.571, 10550.108, 375.022, 52843.533 24/07/10,14:10:41,01,09,1, 11.9,1,1, 17.571, 10550.104, 375.002, 52843.517 24/07/10,14:10:41,02,09,1, 11.9,1,1, 17.571, 10550.077, 374.999, 52843.515 24/07/10,14:10:41,03,09,1, 11.9,1,1, 17.571, 10550.090, 375.032, 52843.509 24/07/10,14:10:41,04,09,1, 11.9,1,1, 17.571, 10550.087, 375.026, 52843.519 24/07/10,14:10:41,05,09,1, 11.9,1,1, 17.571, 10550.117, 375.006, 52843.524 24/07/10,14:10:41,06,09,1, 11.9,1,1, 17.571, 10550.105, 375.013, 52843.529 24/07/10,14:10:41,07,09,1, 11.9,1,1, 17.571, 10550.107, 375.029, 52843.528 24/07/10,14:10:41,08,09,1, 11.9,1,1, 17.571, 10550.113, 375.028, 52843.496 24/07/10,14:10:41,09,09,1, 11.9,1,1, 17.571, 10550.133, 375.030, 52843.571 24/07/10,14:10:41,10,09,1, 11.9,1,1, 17.571, 10550.109, 375.040, 52843.521 24/07/10,14:10:41,11,09,1, 11.9,1,1, 17.571, 10550.120, 375.043, 52843.526 24/07/10,14:10:41,12,09,1, 11.9,1,1, 17.571, 10550.114, 375.001, 52843.515 24/07/10,14:10:41,13,09,1, 11.9,1,1, 17.571, 10550.123, 375.026, 52843.558 24/07/10,14:10:41,14,09,1, 11.9,1,1, 17.571, 10550.126, 375.002, 52843.513 24/07/10,14:10:41,15,09,1, 11.9,1,1, 17.571, 10550.115, 375.002, 52843.461 24/07/10,14:10:41,16,09,1, 11.9,1,1, 17.571, 10550.146, 374.995, 52843.458 24/07/10,14:10:41,17,09,1, 11.9,1,1, 17.571, 10550.149, 375.008, 52843.581 24/07/10,14:10:41,18,09,1, 11.9,1,1, 17.571, 10550.122, 374.992, 52843.482 24/07/10,14:10:41,19,09,1, 11.9,1,1, 17.571, 10550.097, 375.012, 52843.554 24/07/10,14:10:42,00,09,1, 11.9,1,1, 17.575, 10550.091, 375.012, 52843.554 24/07/10,14:10:42,01,09,1, 11.9,1,1, 17.575, 10550.137, 375.021, 52843.505 24/07/10,14:10:42,02,09,1, 11.9,1,1, 17.575, 10550.128, 375.031, 52843.525 24/07/10,14:10:42,03,09,1, 11.9,1,1, 17.575, 10550.093, 375.014, 52843.477 24/07/10,14:10:42,04,09,1, 11.9,1,1, 17.575, 10550.091, 375.026, 52843.502 24/07/10,14:10:42,05,09,1, 11.9,1,1, 17.575, 10550.116, 375.016, 52843.525 24/07/10,14:10:42,06,09,1, 11.9,1,1, 17.575, 10550.103, 374.994, 52843.533 24/07/10,14:10:42,07,09,1, 11.9,1,1, 17.575, 10550.118, 375.022, 52843.577 24/07/10,14:10:42,08,09,1, 11.9,1,1, 17.575, 10550.119, 375.029, 52843.550 24/07/10,14:10:42,09,09,1, 11.9,1,1, 17.575, 10550.143, 375.015, 52843.532 24/07/10,14:10:42,10,09,1, 11.9,1,1, 17.575, 10550.119, 374.993, 52843.535 24/07/10,14:10:42,11,09,1, 11.9,1,1, 17.575, 10550.114, 375.021, 52843.508 24/07/10,14:10:42,12,09,1, 11.9,1,1, 17.575, 10550.112, 375.000, 52843.470 24/07/10,14:10:42,13,09,1, 11.9,1,1, 17.575, 10550.111, 375.002, 52843.527 24/07/10,14:10:42,14,09,1, 11.9,1,1, 17.575, 10550.111, 374.990, 52843.478 24/07/10,14:10:42,15,09,1, 11.9,1,1, 17.575, 10550.147, 375.015, 52843.474 24/07/10,14:10:42,16,09,1, 11.9,1,1, 17.575, 10550.141, 375.005, 52843.526 24/07/10,14:10:42,17,09,1, 11.9,1,1, 17.575, 10550.133, 374.994, 52843.480 24/07/10,14:10:42,18,09,1, 11.9,1,1, 17.575, 10550.131, 375.000, 52843.465 24/07/10,14:10:42,19,09,1, 11.9,1,1, 17.575, 10550.118, 375.012, 52843.515 24/07/10,14:10:43,00,10,1, 11.9,1,1, 17.569, 10550.116, 375.012, 52843.515 24/07/10,14:10:43,01,10,1, 11.9,1,1, 17.569, 10550.151, 375.016, 52843.513 24/07/10,14:10:43,02,10,1, 11.9,1,1, 17.569, 10550.124, 374.980, 52843.512 24/07/10,14:10:43,03,10,1, 11.9,1,1, 17.569, 10550.149, 375.004, 52843.585 24/07/10,14:10:43,04,10,1, 11.9,1,1, 17.569, 10550.142, 374.998, 52843.451 24/07/10,14:10:43,05,10,1, 11.9,1,1, 17.569, 10550.156, 375.022, 52843.609 24/07/10,14:10:43,06,10,1, 11.9,1,1, 17.569, 10550.164, 375.020, 52843.537 24/07/10,14:10:43,07,10,1, 11.9,1,1, 17.569, 10550.129, 374.993, 52843.574 24/07/10,14:10:43,08,10,1, 11.9,1,1, 17.569, 10550.156, 375.021, 52843.549 24/07/10,14:10:43,09,10,1, 11.9,1,1, 17.569, 10550.139, 375.006, 52843.567 24/07/10,14:10:43,10,10,1, 11.9,1,1, 17.569, 10550.149, 374.994, 52843.535 24/07/10,14:10:43,11,10,1, 11.9,1,1, 17.569, 10550.137, 374.997, 52843.489 24/07/10,14:10:43,12,10,1, 11.9,1,1, 17.569, 10550.130, 374.994, 52843.580 24/07/10,14:10:43,13,10,1, 11.9,1,1, 17.569, 10550.149, 375.001, 52843.489 24/07/10,14:10:43,14,10,1, 11.9,1,1, 17.569, 10550.147, 375.024, 52843.585 24/07/10,14:10:43,15,10,1, 11.9,1,1, 17.569, 10550.140, 375.012, 52843.559 24/07/10,14:10:43,16,10,1, 11.9,1,1, 17.569, 10550.144, 375.013, 52843.498 24/07/10,14:10:43,17,10,1, 11.9,1,1, 17.569, 10550.149, 374.994, 52843.509 24/07/10,14:10:43,18,10,1, 11.9,1,1, 17.569, 10550.119, 375.003, 52843.591 24/07/10,14:10:43,19,10,1, 11.9,1,1, 17.569, 10550.139, 375.005, 52843.494 24/07/10,14:10:44,00,09,1, 11.9,1,1, 17.568, 10550.133, 375.005, 52843.494 24/07/10,14:10:44,01,09,1, 11.9,1,1, 17.568, 10550.124, 374.980, 52843.504 24/07/10,14:10:44,02,09,1, 11.9,1,1, 17.568, 10550.140, 375.010, 52843.491 24/07/10,14:10:44,03,09,1, 11.9,1,1, 17.568, 10550.139, 375.003, 52843.532 24/07/10,14:10:44,04,09,1, 11.9,1,1, 17.568, 10550.140, 375.002, 52843.495 24/07/10,14:10:44,05,09,1, 11.9,1,1, 17.568, 10550.177, 375.020, 52843.622 24/07/10,14:10:44,06,09,1, 11.9,1,1, 17.568, 10550.143, 375.010, 52843.577 24/07/10,14:10:44,07,09,1, 11.9,1,1, 17.568, 10550.143, 375.014, 52843.579 24/07/10,14:10:44,08,09,1, 11.9,1,1, 17.568, 10550.143, 374.998, 52843.565 24/07/10,14:10:44,09,09,1, 11.9,1,1, 17.568, 10550.124, 375.016, 52843.530 24/07/10,14:10:44,10,09,1, 11.9,1,1, 17.568, 10550.131, 375.000, 52843.518 24/07/10,14:10:44,11,09,1, 11.9,1,1, 17.568, 10550.139, 375.025, 52843.544 24/07/10,14:10:44,12,09,1, 11.9,1,1, 17.568, 10550.140, 375.004, 52843.516 24/07/10,14:10:44,13,09,1, 11.9,1,1, 17.568, 10550.114, 375.018, 52843.541 24/07/10,14:10:44,14,09,1, 11.9,1,1, 17.568, 10550.147, 374.992, 52843.485 24/07/10,14:10:44,15,09,1, 11.9,1,1, 17.568, 10550.149, 375.014, 52843.516 24/07/10,14:10:44,16,09,1, 11.9,1,1, 17.568, 10550.137, 375.028, 52843.566 24/07/10,14:10:44,17,09,1, 11.9,1,1, 17.568, 10550.158, 375.017, 52843.531 24/07/10,14:10:44,18,09,1, 11.9,1,1, 17.568, 10550.145, 375.002, 52843.527 24/07/10,14:10:44,19,09,1, 11.9,1,1, 17.568, 10550.143, 375.019, 52843.471 24/07/10,14:10:45,00,09,1, 11.9,1,1, 17.575, 10550.141, 375.019, 52843.471 24/07/10,14:10:45,01,09,1, 11.9,1,1, 17.575, 10550.139, 374.996, 52843.551 24/07/10,14:10:45,02,09,1, 11.9,1,1, 17.575, 10550.141, 374.995, 52843.534 24/07/10,14:10:45,03,09,1, 11.9,1,1, 17.575, 10550.154, 375.004, 52843.519 24/07/10,14:10:45,04,09,1, 11.9,1,1, 17.575, 10550.148, 374.984, 52843.456 24/07/10,14:10:45,05,09,1, 11.9,1,1, 17.575, 10550.143, 375.029, 52843.532 24/07/10,14:10:45,06,09,1, 11.9,1,1, 17.575, 10550.133, 375.006, 52843.504 24/07/10,14:10:45,07,09,1, 11.9,1,1, 17.575, 10550.119, 375.007, 52843.493 24/07/10,14:10:45,08,09,1, 11.9,1,1, 17.575, 10550.148, 375.015, 52843.561 24/07/10,14:10:45,09,09,1, 11.9,1,1, 17.575, 10550.152, 374.996, 52843.534 24/07/10,14:10:45,10,09,1, 11.9,1,1, 17.575, 10550.159, 374.992, 52843.483 24/07/10,14:10:45,11,09,1, 11.9,1,1, 17.575, 10550.176, 375.006, 52843.508 24/07/10,14:10:45,12,09,1, 11.9,1,1, 17.575, 10550.136, 374.989, 52843.479 24/07/10,14:10:45,13,09,1, 11.9,1,1, 17.575, 10550.130, 375.014, 52843.515 24/07/10,14:10:45,14,09,1, 11.9,1,1, 17.575, 10550.126, 375.010, 52843.494 24/07/10,14:10:45,15,09,1, 11.9,1,1, 17.575, 10550.126, 375.005, 52843.545 24/07/10,14:10:45,16,09,1, 11.9,1,1, 17.575, 10550.141, 375.016, 52843.552 24/07/10,14:10:45,17,09,1, 11.9,1,1, 17.575, 10550.126, 375.025, 52843.510 24/07/10,14:10:45,18,09,1, 11.9,1,1, 17.575, 10550.133, 375.032, 52843.535 24/07/10,14:10:45,19,09,1, 11.9,1,1, 17.575, 10550.138, 375.018, 52843.531 24/07/10,14:10:46,00,09,1, 11.9,1,1, 17.570, 10550.133, 375.018, 52843.531 24/07/10,14:10:46,01,09,1, 11.9,1,1, 17.570, 10550.134, 375.040, 52843.570 24/07/10,14:10:46,02,09,1, 11.9,1,1, 17.570, 10550.150, 375.021, 52843.563 24/07/10,14:10:46,03,09,1, 11.9,1,1, 17.570, 10550.153, 375.024, 52843.548 24/07/10,14:10:46,04,09,1, 11.9,1,1, 17.570, 10550.106, 375.009, 52843.578 24/07/10,14:10:46,05,09,1, 11.9,1,1, 17.570, 10550.151, 375.007, 52843.518 24/07/10,14:10:46,06,09,1, 11.9,1,1, 17.570, 10550.155, 374.982, 52843.493 24/07/10,14:10:46,07,09,1, 11.9,1,1, 17.570, 10550.145, 374.984, 52843.513 24/07/10,14:10:46,08,09,1, 11.9,1,1, 17.570, 10550.164, 374.987, 52843.523 24/07/10,14:10:46,09,09,1, 11.9,1,1, 17.570, 10550.140, 375.025, 52843.467 24/07/10,14:10:46,10,09,1, 11.9,1,1, 17.570, 10550.126, 375.001, 52843.536 24/07/10,14:10:46,11,09,1, 11.9,1,1, 17.570, 10550.113, 375.015, 52843.528 24/07/10,14:10:46,12,09,1, 11.9,1,1, 17.570, 10550.117, 375.030, 52843.523 24/07/10,14:10:46,13,09,1, 11.9,1,1, 17.570, 10550.111, 374.993, 52843.519 24/07/10,14:10:46,14,09,1, 11.9,1,1, 17.570, 10550.152, 374.997, 52843.557 24/07/10,14:10:46,15,09,1, 11.9,1,1, 17.570, 10550.129, 375.007, 52843.597 24/07/10,14:10:46,16,09,1, 11.9,1,1, 17.570, 10550.129, 375.006, 52843.575 24/07/10,14:10:46,17,09,1, 11.9,1,1, 17.570, 10550.148, 375.000, 52843.606 24/07/10,14:10:46,18,09,1, 11.9,1,1, 17.570, 10550.125, 374.999, 52843.527 24/07/10,14:10:46,19,09,1, 11.9,1,1, 17.570, 10550.159, 374.992, 52843.625 24/07/10,14:10:47,00,09,1, 11.8,1,1, 17.572, 10550.158, 374.992, 52843.625 24/07/10,14:10:47,01,09,1, 11.8,1,1, 17.572, 10550.184, 374.968, 52843.504 24/07/10,14:10:47,02,09,1, 11.8,1,1, 17.572, 10550.142, 374.979, 52843.562 24/07/10,14:10:47,03,09,1, 11.8,1,1, 17.572, 10550.160, 375.008, 52843.524 24/07/10,14:10:47,04,09,1, 11.8,1,1, 17.572, 10550.160, 374.994, 52843.528 24/07/10,14:10:47,05,09,1, 11.8,1,1, 17.572, 10550.150, 375.001, 52843.610 24/07/10,14:10:47,06,09,1, 11.8,1,1, 17.572, 10550.132, 374.988, 52843.558 24/07/10,14:10:47,07,09,1, 11.8,1,1, 17.572, 10550.135, 374.990, 52843.530 24/07/10,14:10:47,08,09,1, 11.8,1,1, 17.572, 10550.130, 374.995, 52843.592 24/07/10,14:10:47,09,09,1, 11.8,1,1, 17.572, 10550.129, 374.978, 52843.565 24/07/10,14:10:47,10,09,1, 11.8,1,1, 17.572, 10550.158, 374.986, 52843.495 24/07/10,14:10:47,11,09,1, 11.8,1,1, 17.572, 10550.130, 374.972, 52843.547 24/07/10,14:10:47,12,09,1, 11.8,1,1, 17.572, 10550.130, 374.975, 52843.569 24/07/10,14:10:47,13,09,1, 11.8,1,1, 17.572, 10550.153, 374.981, 52843.520 24/07/10,14:10:47,14,09,1, 11.8,1,1, 17.572, 10550.134, 374.987, 52843.532 24/07/10,14:10:47,15,09,1, 11.8,1,1, 17.572, 10550.133, 374.986, 52843.548 24/07/10,14:10:47,16,09,1, 11.8,1,1, 17.572, 10550.131, 375.000, 52843.597 24/07/10,14:10:47,17,09,1, 11.8,1,1, 17.572, 10550.157, 374.976, 52843.532 24/07/10,14:10:47,18,09,1, 11.8,1,1, 17.572, 10550.147, 374.979, 52843.540 24/07/10,14:10:47,19,09,1, 11.8,1,1, 17.572, 10550.146, 374.998, 52843.523 24/07/10,14:10:48,00,09,1, 11.8,1,1, 17.573, 10550.141, 374.998, 52843.523 24/07/10,14:10:48,01,09,1, 11.8,1,1, 17.573, 10550.141, 374.992, 52843.529 24/07/10,14:10:48,02,09,1, 11.8,1,1, 17.573, 10550.146, 374.985, 52843.526 24/07/10,14:10:48,03,09,1, 11.8,1,1, 17.573, 10550.159, 374.985, 52843.516 24/07/10,14:10:48,04,09,1, 11.8,1,1, 17.573, 10550.147, 374.989, 52843.599 24/07/10,14:10:48,05,09,1, 11.8,1,1, 17.573, 10550.135, 374.999, 52843.555 24/07/10,14:10:48,06,09,1, 11.8,1,1, 17.573, 10550.188, 374.985, 52843.536 24/07/10,14:10:48,07,09,1, 11.8,1,1, 17.573, 10550.141, 375.007, 52843.550 24/07/10,14:10:48,08,09,1, 11.8,1,1, 17.573, 10550.134, 374.994, 52843.529 24/07/10,14:10:48,09,09,1, 11.8,1,1, 17.573, 10550.165, 375.022, 52843.578 24/07/10,14:10:48,10,09,1, 11.8,1,1, 17.573, 10550.148, 374.999, 52843.579 24/07/10,14:10:48,11,09,1, 11.8,1,1, 17.573, 10550.121, 374.999, 52843.564 24/07/10,14:10:48,12,09,1, 11.8,1,1, 17.573, 10550.167, 375.005, 52843.546 24/07/10,14:10:48,13,09,1, 11.8,1,1, 17.573, 10550.148, 374.999, 52843.526 24/07/10,14:10:48,14,09,1, 11.8,1,1, 17.573, 10550.167, 374.993, 52843.584 24/07/10,14:10:48,15,09,1, 11.8,1,1, 17.573, 10550.137, 374.997, 52843.570 24/07/10,14:10:48,16,09,1, 11.8,1,1, 17.573, 10550.140, 374.989, 52843.548 24/07/10,14:10:48,17,09,1, 11.8,1,1, 17.573, 10550.151, 374.991, 52843.579 24/07/10,14:10:48,18,09,1, 11.8,1,1, 17.573, 10550.145, 374.987, 52843.565 24/07/10,14:10:48,19,09,1, 11.8,1,1, 17.573, 10550.111, 374.978, 52843.478 24/07/10,14:10:49,00,09,1, 11.9,1,1, 17.570, 10550.108, 374.978, 52843.478 24/07/10,14:10:49,01,09,1, 11.9,1,1, 17.570, 10550.165, 374.980, 52843.557 24/07/10,14:10:49,02,09,1, 11.9,1,1, 17.570, 10550.149, 374.983, 52843.596 24/07/10,14:10:49,03,09,1, 11.9,1,1, 17.570, 10550.144, 374.976, 52843.554 24/07/10,14:10:49,04,09,1, 11.9,1,1, 17.570, 10550.166, 375.016, 52843.597 24/07/10,14:10:49,05,09,1, 11.9,1,1, 17.570, 10550.148, 374.973, 52843.556 24/07/10,14:10:49,06,09,1, 11.9,1,1, 17.570, 10550.157, 374.979, 52843.535 24/07/10,14:10:49,07,09,1, 11.9,1,1, 17.570, 10550.173, 374.964, 52843.522 24/07/10,14:10:49,08,09,1, 11.9,1,1, 17.570, 10550.156, 374.978, 52843.568 24/07/10,14:10:49,09,09,1, 11.9,1,1, 17.570, 10550.169, 374.977, 52843.555 24/07/10,14:10:49,10,09,1, 11.9,1,1, 17.570, 10550.180, 374.991, 52843.555 24/07/10,14:10:49,11,09,1, 11.9,1,1, 17.570, 10550.145, 374.971, 52843.569 24/07/10,14:10:49,12,09,1, 11.9,1,1, 17.570, 10550.162, 374.991, 52843.583 24/07/10,14:10:49,13,09,1, 11.9,1,1, 17.570, 10550.181, 374.990, 52843.540 24/07/10,14:10:49,14,09,1, 11.9,1,1, 17.570, 10550.182, 375.005, 52843.534 24/07/10,14:10:49,15,09,1, 11.9,1,1, 17.570, 10550.187, 375.014, 52843.559 24/07/10,14:10:49,16,09,1, 11.9,1,1, 17.570, 10550.190, 375.020, 52843.500 24/07/10,14:10:49,17,09,1, 11.9,1,1, 17.570, 10550.181, 375.026, 52843.552 24/07/10,14:10:49,18,09,1, 11.9,1,1, 17.570, 10550.172, 374.995, 52843.550 24/07/10,14:10:49,19,09,1, 11.9,1,1, 17.570, 10550.176, 375.000, 52843.596 24/07/10,14:10:50,00,09,1, 11.9,1,1, 17.572, 10550.175, 375.000, 52843.596 24/07/10,14:10:50,01,09,1, 11.9,1,1, 17.572, 10550.182, 374.980, 52843.495 24/07/10,14:10:50,02,09,1, 11.9,1,1, 17.572, 10550.160, 374.988, 52843.523 24/07/10,14:10:50,03,09,1, 11.9,1,1, 17.572, 10550.182, 374.992, 52843.605 24/07/10,14:10:50,04,09,1, 11.9,1,1, 17.572, 10550.173, 374.990, 52843.585 24/07/10,14:10:50,05,09,1, 11.9,1,1, 17.572, 10550.174, 374.981, 52843.588 24/07/10,14:10:50,06,09,1, 11.9,1,1, 17.572, 10550.168, 374.958, 52843.516 24/07/10,14:10:50,07,09,1, 11.9,1,1, 17.572, 10550.168, 374.988, 52843.489 24/07/10,14:10:50,08,09,1, 11.9,1,1, 17.572, 10550.169, 374.980, 52843.495 24/07/10,14:10:50,09,09,1, 11.9,1,1, 17.572, 10550.182, 374.989, 52843.617 24/07/10,14:10:50,10,09,1, 11.9,1,1, 17.572, 10550.192, 374.995, 52843.506 24/07/10,14:10:50,11,09,1, 11.9,1,1, 17.572, 10550.191, 374.997, 52843.518 24/07/10,14:10:50,12,09,1, 11.9,1,1, 17.572, 10550.184, 375.023, 52843.585 24/07/10,14:10:50,13,09,1, 11.9,1,1, 17.572, 10550.161, 375.003, 52843.511 24/07/10,14:10:50,14,09,1, 11.9,1,1, 17.572, 10550.197, 374.987, 52843.533 24/07/10,14:10:50,15,09,1, 11.9,1,1, 17.572, 10550.212, 375.002, 52843.541 24/07/10,14:10:50,16,09,1, 11.9,1,1, 17.572, 10550.184, 374.974, 52843.289 24/07/10,14:10:50,17,09,1, 11.9,1,1, 17.572, 10550.173, 374.995, 52843.490 24/07/10,14:10:50,18,09,1, 11.9,1,1, 17.572, 10550.181, 374.985, 52843.504 24/07/10,14:10:50,19,09,1, 11.9,1,1, 17.572, 10550.154, 374.998, 52843.522 24/07/10,14:10:51,00,09,1, 11.9,1,1, 17.576, 10550.150, 374.998, 52843.522 24/07/10,14:10:51,01,09,1, 11.9,1,1, 17.576, 10550.182, 375.001, 52843.568 24/07/10,14:10:51,02,09,1, 11.9,1,1, 17.576, 10550.175, 374.975, 52843.554 24/07/10,14:10:51,03,09,1, 11.9,1,1, 17.576, 10550.213, 374.976, 52843.536 24/07/10,14:10:51,04,09,1, 11.9,1,1, 17.576, 10550.200, 374.976, 52843.528 24/07/10,14:10:51,05,09,1, 11.9,1,1, 17.576, 10550.219, 374.997, 52843.602 24/07/10,14:10:51,06,09,1, 11.9,1,1, 17.576, 10550.210, 374.990, 52843.572 24/07/10,14:10:51,07,09,1, 11.9,1,1, 17.576, 10550.202, 374.988, 52843.543 24/07/10,14:10:51,08,09,1, 11.9,1,1, 17.576, 10550.199, 374.993, 52843.533 24/07/10,14:10:51,09,09,1, 11.9,1,1, 17.576, 10550.204, 375.001, 52843.516 24/07/10,14:10:51,10,09,1, 11.9,1,1, 17.576, 10550.221, 374.963, 52843.567 24/07/10,14:10:51,11,09,1, 11.9,1,1, 17.576, 10550.173, 374.966, 52843.565 24/07/10,14:10:51,12,09,1, 11.9,1,1, 17.576, 10550.183, 374.963, 52843.562 24/07/10,14:10:51,13,09,1, 11.9,1,1, 17.576, 10550.203, 374.973, 52843.576 24/07/10,14:10:51,14,09,1, 11.9,1,1, 17.576, 10550.177, 374.974, 52843.567 24/07/10,14:10:51,15,09,1, 11.9,1,1, 17.576, 10550.209, 374.969, 52843.588 24/07/10,14:10:51,16,09,1, 11.9,1,1, 17.576, 10550.210, 374.980, 52843.564 24/07/10,14:10:51,17,09,1, 11.9,1,1, 17.576, 10550.196, 374.974, 52843.594 24/07/10,14:10:51,18,09,1, 11.9,1,1, 17.576, 10550.221, 374.984, 52843.621 24/07/10,14:10:51,19,09,1, 11.9,1,1, 17.576, 10550.218, 375.007, 52843.523 24/07/10,14:10:52,00,09,1, 11.9,1,1, 17.572, 10550.216, 375.007, 52843.523 24/07/10,14:10:52,01,09,1, 11.9,1,1, 17.572, 10550.211, 374.983, 52843.591 24/07/10,14:10:52,02,09,1, 11.9,1,1, 17.572, 10550.249, 374.987, 52843.566 24/07/10,14:10:52,03,09,1, 11.9,1,1, 17.572, 10550.209, 374.992, 52843.603 24/07/10,14:10:52,04,09,1, 11.9,1,1, 17.572, 10550.229, 374.984, 52843.518 24/07/10,14:10:52,05,09,1, 11.9,1,1, 17.572, 10550.230, 374.970, 52843.522 24/07/10,14:10:52,06,09,1, 11.9,1,1, 17.572, 10550.217, 374.968, 52843.535 24/07/10,14:10:52,07,09,1, 11.9,1,1, 17.572, 10550.206, 374.991, 52843.577 24/07/10,14:10:52,08,09,1, 11.9,1,1, 17.572, 10550.196, 374.993, 52843.524 24/07/10,14:10:52,09,09,1, 11.9,1,1, 17.572, 10550.221, 374.979, 52843.581 24/07/10,14:10:52,10,09,1, 11.9,1,1, 17.572, 10550.221, 374.961, 52843.564 24/07/10,14:10:52,11,09,1, 11.9,1,1, 17.572, 10550.223, 374.964, 52843.516 24/07/10,14:10:52,12,09,1, 11.9,1,1, 17.572, 10550.216, 374.984, 52843.558 24/07/10,14:10:52,13,09,1, 11.9,1,1, 17.572, 10550.202, 374.993, 52843.521 24/07/10,14:10:52,14,09,1, 11.9,1,1, 17.572, 10550.227, 374.986, 52843.558 24/07/10,14:10:52,15,09,1, 11.9,1,1, 17.572, 10550.236, 375.032, 52843.540 24/07/10,14:10:52,16,09,1, 11.9,1,1, 17.572, 10550.200, 375.001, 52843.590 24/07/10,14:10:52,17,09,1, 11.9,1,1, 17.572, 10550.226, 375.026, 52843.605 24/07/10,14:10:52,18,09,1, 11.9,1,1, 17.572, 10550.199, 375.027, 52843.563 24/07/10,14:10:52,19,09,1, 11.9,1,1, 17.572, 10550.207, 374.995, 52843.641 24/07/10,14:10:53,00,09,1, 11.9,1,1, 17.574, 10550.200, 374.995, 52843.641 24/07/10,14:10:53,01,09,1, 11.9,1,1, 17.574, 10550.227, 375.013, 52843.560 24/07/10,14:10:53,02,09,1, 11.9,1,1, 17.574, 10550.211, 375.006, 52843.562 24/07/10,14:10:53,03,09,1, 11.9,1,1, 17.574, 10550.208, 375.026, 52843.582 24/07/10,14:10:53,04,09,1, 11.9,1,1, 17.574, 10550.215, 375.001, 52843.569 24/07/10,14:10:53,05,09,1, 11.9,1,1, 17.574, 10550.215, 375.010, 52843.599 24/07/10,14:10:53,06,09,1, 11.9,1,1, 17.574, 10550.232, 375.004, 52843.591 24/07/10,14:10:53,07,09,1, 11.9,1,1, 17.574, 10550.215, 375.002, 52843.515 24/07/10,14:10:53,08,09,1, 11.9,1,1, 17.574, 10550.221, 374.990, 52843.540 24/07/10,14:10:53,09,09,1, 11.9,1,1, 17.574, 10550.241, 374.988, 52843.520 24/07/10,14:10:53,10,09,1, 11.9,1,1, 17.574, 10550.224, 375.002, 52843.598 24/07/10,14:10:53,11,09,1, 11.9,1,1, 17.574, 10550.210, 375.003, 52843.525 24/07/10,14:10:53,12,09,1, 11.9,1,1, 17.574, 10550.221, 375.020, 52843.567 24/07/10,14:10:53,13,09,1, 11.9,1,1, 17.574, 10550.237, 375.020, 52843.561 24/07/10,14:10:53,14,09,1, 11.9,1,1, 17.574, 10550.246, 375.009, 52843.543 24/07/10,14:10:53,15,09,1, 11.9,1,1, 17.574, 10550.215, 375.022, 52843.593 24/07/10,14:10:53,16,09,1, 11.9,1,1, 17.574, 10550.247, 375.020, 52843.604 24/07/10,14:10:53,17,09,1, 11.9,1,1, 17.574, 10550.249, 375.004, 52843.636 24/07/10,14:10:53,18,09,1, 11.9,1,1, 17.574, 10550.237, 374.996, 52843.578 24/07/10,14:10:53,19,09,1, 11.9,1,1, 17.574, 10550.256, 375.010, 52843.599 24/07/10,14:10:54,00,09,1, 11.9,1,1, 17.573, 10550.250, 375.010, 52843.599 24/07/10,14:10:54,01,09,1, 11.9,1,1, 17.573, 10550.248, 374.989, 52843.566 24/07/10,14:10:54,02,09,1, 11.9,1,1, 17.573, 10550.253, 375.008, 52843.540 24/07/10,14:10:54,03,09,1, 11.9,1,1, 17.573, 10550.242, 375.023, 52843.593 24/07/10,14:10:54,04,09,1, 11.9,1,1, 17.573, 10550.240, 375.036, 52843.541 24/07/10,14:10:54,05,09,1, 11.9,1,1, 17.573, 10550.236, 375.027, 52843.606 24/07/10,14:10:54,06,09,1, 11.9,1,1, 17.573, 10550.234, 375.037, 52843.563 24/07/10,14:10:54,07,09,1, 11.9,1,1, 17.573, 10550.249, 375.027, 52843.616 24/07/10,14:10:54,08,09,1, 11.9,1,1, 17.573, 10550.245, 375.044, 52843.586 24/07/10,14:10:54,09,09,1, 11.9,1,1, 17.573, 10550.260, 375.048, 52843.610 24/07/10,14:10:54,10,09,1, 11.9,1,1, 17.573, 10550.231, 375.021, 52843.586 24/07/10,14:10:54,11,09,1, 11.9,1,1, 17.573, 10550.260, 374.997, 52843.545 24/07/10,14:10:54,12,09,1, 11.9,1,1, 17.573, 10550.249, 375.033, 52843.571 24/07/10,14:10:54,13,09,1, 11.9,1,1, 17.573, 10550.246, 375.031, 52843.574 24/07/10,14:10:54,14,09,1, 11.9,1,1, 17.573, 10550.266, 375.022, 52843.587 24/07/10,14:10:54,15,09,1, 11.9,1,1, 17.573, 10550.265, 375.023, 52843.564 24/07/10,14:10:54,16,09,1, 11.9,1,1, 17.573, 10550.267, 375.008, 52843.575 24/07/10,14:10:54,17,09,1, 11.9,1,1, 17.573, 10550.259, 375.010, 52843.587 24/07/10,14:10:54,18,09,1, 11.9,1,1, 17.573, 10550.257, 375.034, 52843.600 24/07/10,14:10:54,19,09,1, 11.9,1,1, 17.573, 10550.283, 374.990, 52843.594 24/07/10,14:10:55,00,10,1, 11.9,1,1, 17.574, 10550.275, 374.990, 52843.594 24/07/10,14:10:55,01,10,1, 11.9,1,1, 17.574, 10550.285, 375.009, 52843.559 24/07/10,14:10:55,02,10,1, 11.9,1,1, 17.574, 10550.259, 375.023, 52843.628 24/07/10,14:10:55,03,10,1, 11.9,1,1, 17.574, 10550.279, 375.015, 52843.589 24/07/10,14:10:55,04,10,1, 11.9,1,1, 17.574, 10550.258, 375.013, 52843.583 24/07/10,14:10:55,05,10,1, 11.9,1,1, 17.574, 10550.256, 375.029, 52843.650 24/07/10,14:10:55,06,10,1, 11.9,1,1, 17.574, 10550.287, 375.029, 52843.570 24/07/10,14:10:55,07,10,1, 11.9,1,1, 17.574, 10550.299, 375.019, 52843.603 24/07/10,14:10:55,08,10,1, 11.9,1,1, 17.574, 10550.278, 375.012, 52843.603 24/07/10,14:10:55,09,10,1, 11.9,1,1, 17.574, 10550.285, 375.053, 52843.613 24/07/10,14:10:55,10,10,1, 11.9,1,1, 17.574, 10550.284, 375.039, 52843.564 24/07/10,14:10:55,11,10,1, 11.9,1,1, 17.574, 10550.255, 375.037, 52843.604 24/07/10,14:10:55,12,10,1, 11.9,1,1, 17.574, 10550.283, 375.014, 52843.566 24/07/10,14:10:55,13,10,1, 11.9,1,1, 17.574, 10550.266, 375.041, 52843.564 24/07/10,14:10:55,14,10,1, 11.9,1,1, 17.574, 10550.271, 375.014, 52843.619 24/07/10,14:10:55,15,10,1, 11.9,1,1, 17.574, 10550.285, 375.022, 52843.546 24/07/10,14:10:55,16,10,1, 11.9,1,1, 17.574, 10550.281, 375.013, 52843.579 24/07/10,14:10:55,17,10,1, 11.9,1,1, 17.574, 10550.260, 375.030, 52843.552 24/07/10,14:10:55,18,10,1, 11.9,1,1, 17.574, 10550.282, 375.028, 52843.580 24/07/10,14:10:55,19,10,1, 11.9,1,1, 17.574, 10550.249, 375.030, 52843.525 24/07/10,14:10:56,00,10,1, 11.9,1,1, 17.576, 10550.241, 375.030, 52843.525 24/07/10,14:10:56,01,10,1, 11.9,1,1, 17.576, 10550.283, 375.020, 52843.520 24/07/10,14:10:56,02,10,1, 11.9,1,1, 17.576, 10550.273, 374.993, 52843.498 24/07/10,14:10:56,03,10,1, 11.9,1,1, 17.576, 10550.273, 375.013, 52843.610 24/07/10,14:10:56,04,10,1, 11.9,1,1, 17.576, 10550.281, 375.011, 52843.586 24/07/10,14:10:56,05,10,1, 11.9,1,1, 17.576, 10550.272, 375.047, 52843.603 24/07/10,14:10:56,06,10,1, 11.9,1,1, 17.576, 10550.287, 375.042, 52843.629 24/07/10,14:10:56,07,10,1, 11.9,1,1, 17.576, 10550.258, 375.041, 52843.606 24/07/10,14:10:56,08,10,1, 11.9,1,1, 17.576, 10550.274, 375.015, 52843.511 24/07/10,14:10:56,09,10,1, 11.9,1,1, 17.576, 10550.294, 375.019, 52843.576 24/07/10,14:10:56,10,10,1, 11.9,1,1, 17.576, 10550.267, 375.012, 52843.550 24/07/10,14:10:56,11,10,1, 11.9,1,1, 17.576, 10550.291, 375.022, 52843.600 24/07/10,14:10:56,12,10,1, 11.9,1,1, 17.576, 10550.278, 375.011, 52843.593 24/07/10,14:10:56,13,10,1, 11.9,1,1, 17.576, 10550.276, 375.018, 52843.506 24/07/10,14:10:56,14,10,1, 11.9,1,1, 17.576, 10550.257, 375.014, 52843.586 24/07/10,14:10:56,15,10,1, 11.9,1,1, 17.576, 10550.288, 375.028, 52843.524 24/07/10,14:10:56,16,10,1, 11.9,1,1, 17.576, 10550.283, 375.032, 52843.623 24/07/10,14:10:56,17,10,1, 11.9,1,1, 17.576, 10550.302, 375.030, 52843.579 24/07/10,14:10:56,18,10,1, 11.9,1,1, 17.576, 10550.256, 375.004, 52843.547 24/07/10,14:10:56,19,10,1, 11.9,1,1, 17.576, 10550.266, 375.008, 52843.567 24/07/10,14:10:57,00,11,1, 11.9,1,1, 17.574, 10550.258, 375.008, 52843.567 24/07/10,14:10:57,01,11,1, 11.9,1,1, 17.574, 10550.281, 375.034, 52843.612 24/07/10,14:10:57,02,11,1, 11.9,1,1, 17.574, 10550.278, 375.056, 52843.878 24/07/10,14:10:57,03,11,1, 11.9,1,1, 17.574, 10550.298, 375.091, 52843.894 24/07/10,14:10:57,04,11,1, 11.9,1,1, 17.574, 10550.301, 375.099, 52843.867 24/07/10,14:10:57,05,11,1, 11.9,1,1, 17.574, 10550.286, 375.111, 52843.870 24/07/10,14:10:57,06,11,1, 11.9,1,1, 17.574, 10550.288, 375.089, 52843.887 24/07/10,14:10:57,07,11,1, 11.9,1,1, 17.574, 10550.292, 375.061, 52843.819 24/07/10,14:10:57,08,11,1, 11.9,1,1, 17.574, 10550.295, 375.096, 52843.854 24/07/10,14:10:57,09,11,1, 11.9,1,1, 17.574, 10550.306, 375.066, 52843.822 24/07/10,14:10:57,10,11,1, 11.9,1,1, 17.574, 10550.306, 375.066, 52843.859 24/07/10,14:10:57,11,11,1, 11.9,1,1, 17.574, 10550.293, 375.080, 52843.818 24/07/10,14:10:57,12,11,1, 11.9,1,1, 17.574, 10550.301, 375.083, 52843.853 24/07/10,14:10:57,13,11,1, 11.9,1,1, 17.574, 10550.284, 375.058, 52843.824 24/07/10,14:10:57,14,11,1, 11.9,1,1, 17.574, 10550.309, 375.086, 52843.811 24/07/10,14:10:57,15,11,1, 11.9,1,1, 17.574, 10550.308, 375.079, 52843.870 24/07/10,14:10:57,16,11,1, 11.9,1,1, 17.574, 10550.302, 375.089, 52843.810 24/07/10,14:10:57,17,11,1, 11.9,1,1, 17.574, 10550.312, 375.077, 52843.826 24/07/10,14:10:57,18,11,1, 11.9,1,1, 17.574, 10550.316, 375.084, 52843.889 24/07/10,14:10:57,19,11,1, 11.9,1,1, 17.574, 10550.311, 375.075, 52843.826 24/07/10,14:10:58,00,08,1, 11.9,1,1, 17.568, 10550.308, 375.075, 52843.826 24/07/10,14:10:58,01,08,1, 11.9,1,1, 17.568, 10550.313, 375.076, 52843.883 24/07/10,14:10:58,02,08,1, 11.9,1,1, 17.568, 10550.299, 375.073, 52843.856 24/07/10,14:10:58,03,08,1, 11.9,1,1, 17.568, 10550.314, 375.076, 52843.890 24/07/10,14:10:58,04,08,1, 11.9,1,1, 17.568, 10550.306, 375.096, 52843.891 24/07/10,14:10:58,05,08,1, 11.9,1,1, 17.568, 10550.300, 375.084, 52843.847 24/07/10,14:10:58,06,08,1, 11.9,1,1, 17.568, 10550.307, 375.100, 52843.848 24/07/10,14:10:58,07,08,1, 11.9,1,1, 17.568, 10550.332, 375.108, 52843.895 24/07/10,14:10:58,08,08,1, 11.9,1,1, 17.568, 10550.333, 375.090, 52843.859 24/07/10,14:10:58,09,08,1, 11.9,1,1, 17.568, 10550.305, 375.077, 52843.877 24/07/10,14:10:58,10,08,1, 11.9,1,1, 17.568, 10550.302, 375.095, 52843.817 24/07/10,14:10:58,11,08,1, 11.9,1,1, 17.568, 10550.317, 375.105, 52843.869 24/07/10,14:10:58,12,08,1, 11.9,1,1, 17.568, 10550.321, 375.093, 52843.867 24/07/10,14:10:58,13,08,1, 11.9,1,1, 17.568, 10550.325, 375.101, 52843.833 24/07/10,14:10:58,14,08,1, 11.9,1,1, 17.568, 10550.319, 375.106, 52843.858 24/07/10,14:10:58,15,08,1, 11.9,1,1, 17.568, 10550.325, 375.107, 52843.863 24/07/10,14:10:58,16,08,1, 11.9,1,1, 17.568, 10550.310, 375.094, 52843.793 24/07/10,14:10:58,17,08,1, 11.9,1,1, 17.568, 10550.341, 375.092, 52843.840 24/07/10,14:10:58,18,08,1, 11.9,1,1, 17.568, 10550.301, 375.066, 52843.828 24/07/10,14:10:58,19,08,1, 11.9,1,1, 17.568, 10550.339, 375.101, 52843.867 24/07/10,14:10:59,00,09,1, 11.9,1,1, 17.576, 10550.333, 375.101, 52843.867 24/07/10,14:10:59,01,09,1, 11.9,1,1, 17.576, 10550.337, 375.093, 52843.880 24/07/10,14:10:59,02,09,1, 11.9,1,1, 17.576, 10550.342, 375.079, 52843.886 24/07/10,14:10:59,03,09,1, 11.9,1,1, 17.576, 10550.331, 375.085, 52843.841 24/07/10,14:10:59,04,09,1, 11.9,1,1, 17.576, 10550.342, 375.130, 52843.862 24/07/10,14:10:59,05,09,1, 11.9,1,1, 17.576, 10550.320, 375.078, 52843.846 24/07/10,14:10:59,06,09,1, 11.9,1,1, 17.576, 10550.333, 375.090, 52843.880 24/07/10,14:10:59,07,09,1, 11.9,1,1, 17.576, 10550.319, 375.113, 52843.942 24/07/10,14:10:59,08,09,1, 11.9,1,1, 17.576, 10550.321, 375.092, 52843.828 24/07/10,14:10:59,09,09,1, 11.9,1,1, 17.576, 10550.340, 375.079, 52843.843 24/07/10,14:10:59,10,09,1, 11.9,1,1, 17.576, 10550.317, 375.093, 52843.879 24/07/10,14:10:59,11,09,1, 11.9,1,1, 17.576, 10550.321, 375.108, 52843.905 24/07/10,14:10:59,12,09,1, 11.9,1,1, 17.576, 10550.345, 375.105, 52843.830 24/07/10,14:10:59,13,09,1, 11.9,1,1, 17.576, 10550.326, 375.086, 52843.900 24/07/10,14:10:59,14,09,1, 11.9,1,1, 17.576, 10550.331, 375.104, 52843.839 24/07/10,14:10:59,15,09,1, 11.9,1,1, 17.576, 10550.325, 375.107, 52843.866 24/07/10,14:10:59,16,09,1, 11.9,1,1, 17.576, 10550.353, 375.076, 52843.870 24/07/10,14:10:59,17,09,1, 11.9,1,1, 17.576, 10550.325, 375.099, 52843.852 24/07/10,14:10:59,18,09,1, 11.9,1,1, 17.576, 10550.347, 375.113, 52843.877 24/07/10,14:10:59,19,09,1, 11.9,1,1, 17.576, 10550.348, 375.103, 52843.834 24/07/10,14:11:00,00,09,1, 12.0,1,1, 17.569, 10550.342, 375.103, 52843.834 24/07/10,14:11:00,01,09,1, 12.0,1,1, 17.569, 10550.369, 375.103, 52843.894 24/07/10,14:11:00,02,09,1, 12.0,1,1, 17.569, 10550.324, 375.065, 52843.568 24/07/10,14:11:00,03,09,1, 12.0,1,1, 17.569, 10550.349, 375.023, 52843.552 24/07/10,14:11:00,04,09,1, 12.0,1,1, 17.569, 10550.360, 375.082, 52843.630 24/07/10,14:11:00,05,09,1, 12.0,1,1, 17.569, 10550.312, 375.083, 52843.566 24/07/10,14:11:00,06,09,1, 12.0,1,1, 17.569, 10550.318, 375.082, 52843.637 24/07/10,14:11:00,07,09,1, 12.0,1,1, 17.569, 10550.326, 375.068, 52843.554 24/07/10,14:11:00,08,09,1, 12.0,1,1, 17.569, 10550.299, 375.051, 52843.651 24/07/10,14:11:00,09,09,1, 12.0,1,1, 17.569, 10550.322, 375.042, 52843.575 24/07/10,14:11:00,10,09,1, 12.0,1,1, 17.569, 10550.308, 375.065, 52843.583 24/07/10,14:11:00,11,09,1, 12.0,1,1, 17.569, 10550.323, 375.045, 52843.610 24/07/10,14:11:00,12,09,1, 12.0,1,1, 17.569, 10550.320, 375.064, 52843.606 24/07/10,14:11:00,13,09,1, 12.0,1,1, 17.569, 10550.299, 375.062, 52843.628 24/07/10,14:11:00,14,09,1, 12.0,1,1, 17.569, 10550.303, 375.055, 52843.612 24/07/10,14:11:00,15,09,1, 12.0,1,1, 17.569, 10550.301, 375.066, 52843.566 24/07/10,14:11:00,16,09,1, 12.0,1,1, 17.569, 10550.325, 375.048, 52843.588 24/07/10,14:11:00,17,09,1, 12.0,1,1, 17.569, 10550.326, 375.046, 52843.591 24/07/10,14:11:00,18,09,1, 12.0,1,1, 17.569, 10550.307, 375.053, 52843.607 24/07/10,14:11:00,19,09,1, 12.0,1,1, 17.569, 10550.317, 375.047, 52843.555 24/07/10,14:11:01,00,09,1, 12.0,1,1, 17.575, 10550.317, 375.047, 52843.555 24/07/10,14:11:01,01,09,1, 12.0,1,1, 17.575, 10550.324, 375.055, 52843.624 24/07/10,14:11:01,02,09,1, 12.0,1,1, 17.575, 10550.314, 375.039, 52843.536 24/07/10,14:11:01,03,09,1, 12.0,1,1, 17.575, 10550.317, 375.060, 52843.560 24/07/10,14:11:01,04,09,1, 12.0,1,1, 17.575, 10550.330, 375.054, 52843.622 24/07/10,14:11:01,05,09,1, 12.0,1,1, 17.575, 10550.328, 375.035, 52843.582 24/07/10,14:11:01,06,09,1, 12.0,1,1, 17.575, 10550.324, 375.059, 52843.631 24/07/10,14:11:01,07,09,1, 12.0,1,1, 17.575, 10550.325, 375.066, 52843.541 24/07/10,14:11:01,08,09,1, 12.0,1,1, 17.575, 10550.316, 375.065, 52843.650 24/07/10,14:11:01,09,09,1, 12.0,1,1, 17.575, 10550.304, 375.069, 52843.664 24/07/10,14:11:01,10,09,1, 12.0,1,1, 17.575, 10550.339, 375.081, 52843.536 24/07/10,14:11:01,11,09,1, 12.0,1,1, 17.575, 10550.326, 375.048, 52843.583 24/07/10,14:11:01,12,09,1, 12.0,1,1, 17.575, 10550.330, 375.091, 52843.686 24/07/10,14:11:01,13,09,1, 12.0,1,1, 17.575, 10550.341, 375.068, 52843.648 24/07/10,14:11:01,14,09,1, 12.0,1,1, 17.575, 10550.306, 375.150, 52843.643 24/07/10,14:11:01,15,09,1, 12.0,1,1, 17.575, 10550.336, 375.119, 52843.598 24/07/10,14:11:01,16,09,1, 12.0,1,1, 17.575, 10550.355, 375.088, 52843.695 24/07/10,14:11:01,17,09,1, 12.0,1,1, 17.575, 10550.336, 375.077, 52843.641 24/07/10,14:11:01,18,09,1, 12.0,1,1, 17.575, 10550.334, 375.081, 52843.609 24/07/10,14:11:01,19,09,1, 12.0,1,1, 17.575, 10550.329, 375.067, 52843.628 24/07/10,14:11:02,00,09,1, 11.9,1,1, 17.573, 10550.325, 375.067, 52843.628 24/07/10,14:11:02,01,09,1, 11.9,1,1, 17.573, 10550.343, 375.063, 52843.583 24/07/10,14:11:02,02,09,1, 11.9,1,1, 17.573, 10550.342, 375.042, 52843.593 24/07/10,14:11:02,03,09,1, 11.9,1,1, 17.573, 10550.321, 375.064, 52843.560 24/07/10,14:11:02,04,09,1, 11.9,1,1, 17.573, 10550.331, 375.073, 52843.596 24/07/10,14:11:02,05,09,1, 11.9,1,1, 17.573, 10550.356, 375.058, 52843.773 24/07/10,14:11:02,06,09,1, 11.9,1,1, 17.573, 10550.356, 375.059, 52843.539 24/07/10,14:11:02,07,09,1, 11.9,1,1, 17.573, 10550.341, 375.044, 52843.599 24/07/10,14:11:02,08,09,1, 11.9,1,1, 17.573, 10550.326, 375.067, 52843.654 24/07/10,14:11:02,09,09,1, 11.9,1,1, 17.573, 10550.318, 375.062, 52843.656 24/07/10,14:11:02,10,09,1, 11.9,1,1, 17.573, 10550.344, 375.060, 52843.630 24/07/10,14:11:02,11,09,1, 11.9,1,1, 17.573, 10550.344, 375.049, 52843.676 24/07/10,14:11:02,12,09,1, 11.9,1,1, 17.573, 10550.346, 375.062, 52843.628 24/07/10,14:11:02,13,09,1, 11.9,1,1, 17.573, 10550.347, 375.055, 52843.586 24/07/10,14:11:02,14,09,1, 11.9,1,1, 17.573, 10550.362, 375.056, 52843.636 24/07/10,14:11:02,15,09,1, 11.9,1,1, 17.573, 10550.345, 375.074, 52843.667 24/07/10,14:11:02,16,09,1, 11.9,1,1, 17.573, 10550.345, 375.060, 52843.666 24/07/10,14:11:02,17,09,1, 11.9,1,1, 17.573, 10550.351, 375.062, 52843.655 24/07/10,14:11:02,18,09,1, 11.9,1,1, 17.573, 10550.352, 375.078, 52843.667 24/07/10,14:11:02,19,09,1, 11.9,1,1, 17.573, 10550.350, 375.061, 52843.642 24/07/10,14:11:03,00,11,1, 11.9,1,1, 17.578, 10550.350, 375.061, 52843.642 24/07/10,14:11:03,01,11,1, 11.9,1,1, 17.578, 10550.370, 375.058, 52843.647 24/07/10,14:11:03,02,11,1, 11.9,1,1, 17.578, 10550.363, 375.039, 52843.585 24/07/10,14:11:03,03,11,1, 11.9,1,1, 17.578, 10550.354, 375.076, 52843.685 24/07/10,14:11:03,04,11,1, 11.9,1,1, 17.578, 10550.358, 375.066, 52843.639 24/07/10,14:11:03,05,11,1, 11.9,1,1, 17.578, 10550.350, 375.060, 52843.589 24/07/10,14:11:03,06,11,1, 11.9,1,1, 17.578, 10550.365, 375.065, 52843.648 24/07/10,14:11:03,07,11,1, 11.9,1,1, 17.578, 10550.397, 375.092, 52843.655 24/07/10,14:11:03,08,11,1, 11.9,1,1, 17.578, 10550.381, 375.087, 52843.641 24/07/10,14:11:03,09,11,1, 11.9,1,1, 17.578, 10550.403, 375.067, 52843.629 24/07/10,14:11:03,10,11,1, 11.9,1,1, 17.578, 10550.391, 375.064, 52843.682 24/07/10,14:11:03,11,11,1, 11.9,1,1, 17.578, 10550.377, 375.074, 52843.661 24/07/10,14:11:03,12,11,1, 11.9,1,1, 17.578, 10550.412, 375.078, 52843.641 24/07/10,14:11:03,13,11,1, 11.9,1,1, 17.578, 10550.418, 375.082, 52843.644 24/07/10,14:11:03,14,11,1, 11.9,1,1, 17.578, 10550.387, 375.064, 52843.703 24/07/10,14:11:03,15,11,1, 11.9,1,1, 17.578, 10550.418, 375.055, 52843.674 24/07/10,14:11:03,16,11,1, 11.9,1,1, 17.578, 10550.412, 375.077, 52843.675 24/07/10,14:11:03,17,11,1, 11.9,1,1, 17.578, 10550.380, 375.065, 52843.633 24/07/10,14:11:03,18,11,1, 11.9,1,1, 17.578, 10550.392, 375.076, 52843.824 24/07/10,14:11:03,19,11,1, 11.9,1,1, 17.578, 10550.418, 375.073, 52843.649 24/07/10,14:11:04,00,09,1, 11.9,1,1, 17.580, 10550.417, 375.073, 52843.649 24/07/10,14:11:04,01,09,1, 11.9,1,1, 17.580, 10550.436, 375.071, 52843.637 24/07/10,14:11:04,02,09,1, 11.9,1,1, 17.580, 10550.409, 375.044, 52843.632 24/07/10,14:11:04,03,09,1, 11.9,1,1, 17.580, 10550.395, 375.073, 52843.646 24/07/10,14:11:04,04,09,1, 11.9,1,1, 17.580, 10550.400, 375.075, 52843.664 24/07/10,14:11:04,05,09,1, 11.9,1,1, 17.580, 10550.427, 375.081, 52843.643 24/07/10,14:11:04,06,09,1, 11.9,1,1, 17.580, 10550.412, 375.106, 52843.649 24/07/10,14:11:04,07,09,1, 11.9,1,1, 17.580, 10550.402, 375.090, 52843.618 24/07/10,14:11:04,08,09,1, 11.9,1,1, 17.580, 10550.441, 375.073, 52843.658 24/07/10,14:11:04,09,09,1, 11.9,1,1, 17.580, 10550.419, 375.091, 52843.681 24/07/10,14:11:04,10,09,1, 11.9,1,1, 17.580, 10550.420, 375.096, 52843.623 24/07/10,14:11:04,11,09,1, 11.9,1,1, 17.580, 10550.411, 375.091, 52843.630 24/07/10,14:11:04,12,09,1, 11.9,1,1, 17.580, 10550.437, 375.091, 52843.626 24/07/10,14:11:04,13,09,1, 11.9,1,1, 17.580, 10550.412, 375.087, 52843.657 24/07/10,14:11:04,14,09,1, 11.9,1,1, 17.580, 10550.431, 375.109, 52843.673 24/07/10,14:11:04,15,09,1, 11.9,1,1, 17.580, 10550.412, 375.093, 52843.672 24/07/10,14:11:04,16,09,1, 11.9,1,1, 17.580, 10550.400, 375.104, 52843.716 24/07/10,14:11:04,17,09,1, 11.9,1,1, 17.580, 10550.440, 375.086, 52843.680 24/07/10,14:11:04,18,09,1, 11.9,1,1, 17.580, 10550.453, 375.101, 52843.703 24/07/10,14:11:04,19,09,1, 11.9,1,1, 17.580, 10550.439, 375.090, 52843.665 24/07/10,14:11:05,00,10,1, 11.9,1,1, 17.576, 10550.433, 375.090, 52843.665 24/07/10,14:11:05,01,10,1, 11.9,1,1, 17.576, 10550.453, 375.095, 52843.712 24/07/10,14:11:05,02,10,1, 11.9,1,1, 17.576, 10550.437, 375.122, 52843.606 24/07/10,14:11:05,03,10,1, 11.9,1,1, 17.576, 10550.454, 375.082, 52843.638 24/07/10,14:11:05,04,10,1, 11.9,1,1, 17.576, 10550.429, 375.066, 52843.616 24/07/10,14:11:05,05,10,1, 11.9,1,1, 17.576, 10550.438, 375.076, 52843.581 24/07/10,14:11:05,06,10,1, 11.9,1,1, 17.576, 10550.428, 375.069, 52843.665 24/07/10,14:11:05,07,10,1, 11.9,1,1, 17.576, 10550.443, 375.098, 52843.714 24/07/10,14:11:05,08,10,1, 11.9,1,1, 17.576, 10550.440, 375.094, 52843.612 24/07/10,14:11:05,09,10,1, 11.9,1,1, 17.576, 10550.442, 375.082, 52843.616 24/07/10,14:11:05,10,10,1, 11.9,1,1, 17.576, 10550.444, 375.085, 52843.584 24/07/10,14:11:05,11,10,1, 11.9,1,1, 17.576, 10550.471, 375.072, 52843.648 24/07/10,14:11:05,12,10,1, 11.9,1,1, 17.576, 10550.423, 375.084, 52843.589 24/07/10,14:11:05,13,10,1, 11.9,1,1, 17.576, 10550.456, 375.092, 52843.628 24/07/10,14:11:05,14,10,1, 11.9,1,1, 17.576, 10550.442, 375.091, 52843.655 24/07/10,14:11:05,15,10,1, 11.9,1,1, 17.576, 10550.469, 375.084, 52843.656 24/07/10,14:11:05,16,10,1, 11.9,1,1, 17.576, 10550.460, 375.089, 52843.635 24/07/10,14:11:05,17,10,1, 11.9,1,1, 17.576, 10550.445, 375.081, 52843.647 24/07/10,14:11:05,18,10,1, 11.9,1,1, 17.576, 10550.454, 375.096, 52843.637 24/07/10,14:11:05,19,10,1, 11.9,1,1, 17.576, 10550.462, 375.088, 52843.636 24/07/10,14:11:06,00,10,1, 11.9,1,1, 17.577, 10550.458, 375.088, 52843.636 24/07/10,14:11:06,01,10,1, 11.9,1,1, 17.577, 10550.469, 375.108, 52843.651 24/07/10,14:11:06,02,10,1, 11.9,1,1, 17.577, 10550.450, 375.108, 52843.676 24/07/10,14:11:06,03,10,1, 11.9,1,1, 17.577, 10550.466, 375.100, 52843.644 24/07/10,14:11:06,04,10,1, 11.9,1,1, 17.577, 10550.460, 375.101, 52843.651 24/07/10,14:11:06,05,10,1, 11.9,1,1, 17.577, 10550.473, 375.102, 52843.617 24/07/10,14:11:06,06,10,1, 11.9,1,1, 17.577, 10550.473, 375.100, 52843.699 24/07/10,14:11:06,07,10,1, 11.9,1,1, 17.577, 10550.461, 375.102, 52843.665 24/07/10,14:11:06,08,10,1, 11.9,1,1, 17.577, 10550.489, 375.090, 52843.662 24/07/10,14:11:06,09,10,1, 11.9,1,1, 17.577, 10550.479, 375.085, 52843.615 24/07/10,14:11:06,10,10,1, 11.9,1,1, 17.577, 10550.500, 375.083, 52843.671 24/07/10,14:11:06,11,10,1, 11.9,1,1, 17.577, 10550.484, 375.090, 52843.601 24/07/10,14:11:06,12,10,1, 11.9,1,1, 17.577, 10550.491, 375.110, 52843.589 24/07/10,14:11:06,13,10,1, 11.9,1,1, 17.577, 10550.487, 375.109, 52843.617 24/07/10,14:11:06,14,10,1, 11.9,1,1, 17.577, 10550.502, 375.093, 52843.609 24/07/10,14:11:06,15,10,1, 11.9,1,1, 17.577, 10550.462, 375.097, 52843.648 24/07/10,14:11:06,16,10,1, 11.9,1,1, 17.577, 10550.512, 375.096, 52843.686 24/07/10,14:11:06,17,10,1, 11.9,1,1, 17.577, 10550.496, 375.087, 52843.596 24/07/10,14:11:06,18,10,1, 11.9,1,1, 17.577, 10550.512, 375.086, 52843.591 24/07/10,14:11:06,19,10,1, 11.9,1,1, 17.577, 10550.500, 375.083, 52843.619 24/07/10,14:11:07,00,10,1, 11.9,1,1, 17.577, 10550.492, 375.083, 52843.619 24/07/10,14:11:07,01,10,1, 11.9,1,1, 17.577, 10550.504, 375.115, 52843.607 24/07/10,14:11:07,02,10,1, 11.9,1,1, 17.577, 10550.499, 375.101, 52843.610 24/07/10,14:11:07,03,10,1, 11.9,1,1, 17.577, 10550.510, 375.108, 52843.617 24/07/10,14:11:07,04,10,1, 11.9,1,1, 17.577, 10550.526, 375.088, 52843.569 24/07/10,14:11:07,05,10,1, 11.9,1,1, 17.577, 10550.511, 375.092, 52843.696 24/07/10,14:11:07,06,10,1, 11.9,1,1, 17.577, 10550.511, 375.091, 52843.674 24/07/10,14:11:07,07,10,1, 11.9,1,1, 17.577, 10550.517, 375.084, 52843.683 24/07/10,14:11:07,08,10,1, 11.9,1,1, 17.577, 10550.525, 375.087, 52843.580 24/07/10,14:11:07,09,10,1, 11.9,1,1, 17.577, 10550.534, 375.111, 52843.633 24/07/10,14:11:07,10,10,1, 11.9,1,1, 17.577, 10550.541, 375.085, 52843.658 24/07/10,14:11:07,11,10,1, 11.9,1,1, 17.577, 10550.516, 375.118, 52843.594 24/07/10,14:11:07,12,10,1, 11.9,1,1, 17.577, 10550.510, 375.114, 52843.710 24/07/10,14:11:07,13,10,1, 11.9,1,1, 17.577, 10550.528, 375.108, 52843.672 24/07/10,14:11:07,14,10,1, 11.9,1,1, 17.577, 10550.521, 375.109, 52843.640 24/07/10,14:11:07,15,10,1, 11.9,1,1, 17.577, 10550.528, 375.099, 52843.646 24/07/10,14:11:07,16,10,1, 11.9,1,1, 17.577, 10550.552, 375.098, 52843.646 24/07/10,14:11:07,17,10,1, 11.9,1,1, 17.577, 10550.545, 375.127, 52843.651 24/07/10,14:11:07,18,10,1, 11.9,1,1, 17.577, 10550.538, 375.109, 52843.615 24/07/10,14:11:07,19,10,1, 11.9,1,1, 17.577, 10550.559, 375.109, 52843.602 24/07/10,14:11:08,00,09,1, 11.9,1,1, 17.576, 10550.559, 375.109, 52843.602 24/07/10,14:11:08,01,09,1, 11.9,1,1, 17.576, 10550.560, 375.128, 52843.677 24/07/10,14:11:08,02,09,1, 11.9,1,1, 17.576, 10550.544, 375.105, 52843.664 24/07/10,14:11:08,03,09,1, 11.9,1,1, 17.576, 10550.557, 375.111, 52843.641 24/07/10,14:11:08,04,09,1, 11.9,1,1, 17.576, 10550.544, 375.126, 52843.636 24/07/10,14:11:08,05,09,1, 11.9,1,1, 17.576, 10550.546, 375.125, 52843.640 24/07/10,14:11:08,06,09,1, 11.9,1,1, 17.576, 10550.584, 375.154, 52843.651 24/07/10,14:11:08,07,09,1, 11.9,1,1, 17.576, 10550.563, 375.135, 52843.691 24/07/10,14:11:08,08,09,1, 11.9,1,1, 17.576, 10550.563, 375.144, 52843.651 24/07/10,14:11:08,09,09,1, 11.9,1,1, 17.576, 10550.555, 375.130, 52843.674 24/07/10,14:11:08,10,09,1, 11.9,1,1, 17.576, 10550.575, 375.118, 52843.613 24/07/10,14:11:08,11,09,1, 11.9,1,1, 17.576, 10550.563, 375.120, 52843.610 24/07/10,14:11:08,12,09,1, 11.9,1,1, 17.576, 10550.537, 375.138, 52843.647 24/07/10,14:11:08,13,09,1, 11.9,1,1, 17.576, 10550.561, 375.128, 52843.662 24/07/10,14:11:08,14,09,1, 11.9,1,1, 17.576, 10550.566, 375.116, 52843.631 24/07/10,14:11:08,15,09,1, 11.9,1,1, 17.576, 10550.579, 375.119, 52843.563 24/07/10,14:11:08,16,09,1, 11.9,1,1, 17.576, 10550.568, 375.130, 52843.681 24/07/10,14:11:08,17,09,1, 11.9,1,1, 17.576, 10550.564, 375.122, 52843.670 24/07/10,14:11:08,18,09,1, 11.9,1,1, 17.576, 10550.555, 375.118, 52843.663 24/07/10,14:11:08,19,09,1, 11.9,1,1, 17.576, 10550.568, 375.110, 52843.669 24/07/10,14:11:09,00,08,1, 11.9,1,1, 17.578, 10550.567, 375.110, 52843.669 24/07/10,14:11:09,01,08,1, 11.9,1,1, 17.578, 10550.579, 375.113, 52843.698 24/07/10,14:11:09,02,08,1, 11.9,1,1, 17.578, 10550.568, 375.098, 52843.683 24/07/10,14:11:09,03,08,1, 11.9,1,1, 17.578, 10550.550, 375.094, 52843.645 24/07/10,14:11:09,04,08,1, 11.9,1,1, 17.578, 10550.577, 375.110, 52843.701 24/07/10,14:11:09,05,08,1, 11.9,1,1, 17.578, 10550.556, 375.119, 52843.681 24/07/10,14:11:09,06,08,1, 11.9,1,1, 17.578, 10550.579, 375.111, 52843.666 24/07/10,14:11:09,07,08,1, 11.9,1,1, 17.578, 10550.569, 375.107, 52843.613 24/07/10,14:11:09,08,08,1, 11.9,1,1, 17.578, 10550.588, 375.100, 52843.643 24/07/10,14:11:09,09,08,1, 11.9,1,1, 17.578, 10550.594, 375.111, 52843.638 24/07/10,14:11:09,10,08,1, 11.9,1,1, 17.578, 10550.592, 375.099, 52843.618 24/07/10,14:11:09,11,08,1, 11.9,1,1, 17.578, 10550.582, 375.110, 52843.637 24/07/10,14:11:09,12,08,1, 11.9,1,1, 17.578, 10550.600, 375.134, 52843.658 24/07/10,14:11:09,13,08,1, 11.9,1,1, 17.578, 10550.589, 375.109, 52843.709 24/07/10,14:11:09,14,08,1, 11.9,1,1, 17.578, 10550.611, 375.128, 52843.687 24/07/10,14:11:09,15,08,1, 11.9,1,1, 17.578, 10550.623, 375.135, 52843.625 24/07/10,14:11:09,16,08,1, 11.9,1,1, 17.578, 10550.601, 375.136, 52843.621 24/07/10,14:11:09,17,08,1, 11.9,1,1, 17.578, 10550.606, 375.130, 52843.558 24/07/10,14:11:09,18,08,1, 11.9,1,1, 17.578, 10550.616, 375.096, 52843.602 24/07/10,14:11:09,19,08,1, 11.9,1,1, 17.578, 10550.636, 375.103, 52843.659 24/07/10,14:11:10,00,08,1, 11.9,1,1, 17.581, 10550.634, 375.103, 52843.659 24/07/10,14:11:10,01,08,1, 11.9,1,1, 17.581, 10550.646, 375.125, 52843.719 24/07/10,14:11:10,02,08,1, 11.9,1,1, 17.581, 10550.616, 375.113, 52843.665 24/07/10,14:11:10,03,08,1, 11.9,1,1, 17.581, 10550.596, 375.121, 52843.692 24/07/10,14:11:10,04,08,1, 11.9,1,1, 17.581, 10550.593, 375.127, 52843.704 24/07/10,14:11:10,05,08,1, 11.9,1,1, 17.581, 10550.617, 375.135, 52843.689 24/07/10,14:11:10,06,08,1, 11.9,1,1, 17.581, 10550.603, 375.118, 52843.658 24/07/10,14:11:10,07,08,1, 11.9,1,1, 17.581, 10550.616, 375.124, 52843.697 24/07/10,14:11:10,08,08,1, 11.9,1,1, 17.581, 10550.620, 375.130, 52843.760 24/07/10,14:11:10,09,08,1, 11.9,1,1, 17.581, 10550.593, 375.115, 52843.737 24/07/10,14:11:10,10,08,1, 11.9,1,1, 17.581, 10550.629, 375.133, 52843.701 24/07/10,14:11:10,11,08,1, 11.9,1,1, 17.581, 10550.634, 375.148, 52843.711 24/07/10,14:11:10,12,08,1, 11.9,1,1, 17.581, 10550.630, 375.144, 52843.723 24/07/10,14:11:10,13,08,1, 11.9,1,1, 17.581, 10550.636, 375.123, 52843.659 24/07/10,14:11:10,14,08,1, 11.9,1,1, 17.581, 10550.612, 375.136, 52843.662 24/07/10,14:11:10,15,08,1, 11.9,1,1, 17.581, 10550.641, 375.127, 52843.702 24/07/10,14:11:10,16,08,1, 11.9,1,1, 17.581, 10550.619, 375.113, 52843.637 24/07/10,14:11:10,17,08,1, 11.9,1,1, 17.581, 10550.649, 375.130, 52843.719 24/07/10,14:11:10,18,08,1, 11.9,1,1, 17.581, 10550.629, 375.113, 52843.667 24/07/10,14:11:10,19,08,1, 11.9,1,1, 17.581, 10550.648, 375.135, 52843.653 24/07/10,14:11:11,00,08,1, 11.9,1,1, 17.576, 10550.642, 375.135, 52843.653 24/07/10,14:11:11,01,08,1, 11.9,1,1, 17.576, 10550.641, 375.143, 52843.671 24/07/10,14:11:11,02,08,1, 11.9,1,1, 17.576, 10550.647, 375.122, 52843.666 24/07/10,14:11:11,03,08,1, 11.9,1,1, 17.576, 10550.655, 375.145, 52843.721 24/07/10,14:11:11,04,08,1, 11.9,1,1, 17.576, 10550.634, 375.133, 52843.707 24/07/10,14:11:11,05,08,1, 11.9,1,1, 17.576, 10550.623, 375.136, 52843.704 24/07/10,14:11:11,06,08,1, 11.9,1,1, 17.576, 10550.646, 375.136, 52843.705 24/07/10,14:11:11,07,08,1, 11.9,1,1, 17.576, 10550.645, 375.136, 52843.711 24/07/10,14:11:11,08,08,1, 11.9,1,1, 17.576, 10550.651, 375.143, 52843.691 24/07/10,14:11:11,09,08,1, 11.9,1,1, 17.576, 10550.635, 375.154, 52843.691 24/07/10,14:11:11,10,08,1, 11.9,1,1, 17.576, 10550.649, 375.125, 52843.649 24/07/10,14:11:11,11,08,1, 11.9,1,1, 17.576, 10550.667, 375.132, 52843.674 24/07/10,14:11:11,12,08,1, 11.9,1,1, 17.576, 10550.663, 375.146, 52843.700 24/07/10,14:11:11,13,08,1, 11.9,1,1, 17.576, 10550.647, 375.148, 52843.675 24/07/10,14:11:11,14,08,1, 11.9,1,1, 17.576, 10550.628, 375.151, 52843.705 24/07/10,14:11:11,15,08,1, 11.9,1,1, 17.576, 10550.635, 375.150, 52843.671 24/07/10,14:11:11,16,08,1, 11.9,1,1, 17.576, 10550.651, 375.147, 52843.655 24/07/10,14:11:11,17,08,1, 11.9,1,1, 17.576, 10550.653, 375.137, 52843.665 24/07/10,14:11:11,18,08,1, 11.9,1,1, 17.576, 10550.664, 375.147, 52843.693 24/07/10,14:11:11,19,08,1, 11.9,1,1, 17.576, 10550.639, 375.154, 52843.658 24/07/10,14:11:12,00,09,1, 11.9,1,1, 17.575, 10550.634, 375.154, 52843.658 24/07/10,14:11:12,01,09,1, 11.9,1,1, 17.575, 10550.637, 375.151, 52843.667 24/07/10,14:11:12,02,09,1, 11.9,1,1, 17.575, 10550.675, 375.139, 52843.674 24/07/10,14:11:12,03,09,1, 11.9,1,1, 17.575, 10550.654, 375.141, 52843.711 24/07/10,14:11:12,04,09,1, 11.9,1,1, 17.575, 10550.638, 375.145, 52843.642 24/07/10,14:11:12,05,09,1, 11.9,1,1, 17.575, 10550.660, 375.138, 52843.693 24/07/10,14:11:12,06,09,1, 11.9,1,1, 17.575, 10550.645, 375.151, 52843.772 24/07/10,14:11:12,07,09,1, 11.9,1,1, 17.575, 10550.632, 375.166, 52843.712 24/07/10,14:11:12,08,09,1, 11.9,1,1, 17.575, 10550.674, 375.156, 52843.718 24/07/10,14:11:12,09,09,1, 11.9,1,1, 17.575, 10550.647, 375.172, 52843.715 24/07/10,14:11:12,10,09,1, 11.9,1,1, 17.575, 10550.655, 375.132, 52843.716 24/07/10,14:11:12,11,09,1, 11.9,1,1, 17.575, 10550.649, 375.139, 52843.747 24/07/10,14:11:12,12,09,1, 11.9,1,1, 17.575, 10550.666, 375.155, 52843.730 24/07/10,14:11:12,13,09,1, 11.9,1,1, 17.575, 10550.651, 375.150, 52843.731 24/07/10,14:11:12,14,09,1, 11.9,1,1, 17.575, 10550.663, 375.185, 52843.735 24/07/10,14:11:12,15,09,1, 11.9,1,1, 17.575, 10550.670, 375.154, 52843.749 24/07/10,14:11:12,16,09,1, 11.9,1,1, 17.575, 10550.670, 375.167, 52843.627 24/07/10,14:11:12,17,09,1, 11.9,1,1, 17.575, 10550.654, 375.171, 52843.717 24/07/10,14:11:12,18,09,1, 11.9,1,1, 17.575, 10550.663, 375.166, 52843.719 24/07/10,14:11:12,19,09,1, 11.9,1,1, 17.575, 10550.657, 375.174, 52843.676 24/07/10,14:11:13,00,09,1, 11.8,1,1, 17.578, 10550.650, 375.174, 52843.676 24/07/10,14:11:13,01,09,1, 11.8,1,1, 17.578, 10550.680, 375.155, 52843.612 24/07/10,14:11:13,02,09,1, 11.8,1,1, 17.578, 10550.683, 375.150, 52843.656 24/07/10,14:11:13,03,09,1, 11.8,1,1, 17.578, 10550.685, 375.153, 52843.680 24/07/10,14:11:13,04,09,1, 11.8,1,1, 17.578, 10550.661, 375.178, 52843.704 24/07/10,14:11:13,05,09,1, 11.8,1,1, 17.578, 10550.656, 375.156, 52843.618 24/07/10,14:11:13,06,09,1, 11.8,1,1, 17.578, 10550.687, 375.162, 52843.661 24/07/10,14:11:13,07,09,1, 11.8,1,1, 17.578, 10550.670, 375.169, 52843.688 24/07/10,14:11:13,08,09,1, 11.8,1,1, 17.578, 10550.681, 375.171, 52843.689 24/07/10,14:11:13,09,09,1, 11.8,1,1, 17.578, 10550.668, 375.173, 52843.667 24/07/10,14:11:13,10,09,1, 11.8,1,1, 17.578, 10550.657, 375.176, 52843.776 24/07/10,14:11:13,11,09,1, 11.8,1,1, 17.578, 10550.683, 375.164, 52843.640 24/07/10,14:11:13,12,09,1, 11.8,1,1, 17.578, 10550.679, 375.155, 52843.638 24/07/10,14:11:13,13,09,1, 11.8,1,1, 17.578, 10550.688, 375.169, 52843.719 24/07/10,14:11:13,14,09,1, 11.8,1,1, 17.578, 10550.679, 375.173, 52843.714 24/07/10,14:11:13,15,09,1, 11.8,1,1, 17.578, 10550.658, 375.175, 52843.743 24/07/10,14:11:13,16,09,1, 11.8,1,1, 17.578, 10550.662, 375.166, 52843.756 24/07/10,14:11:13,17,09,1, 11.8,1,1, 17.578, 10550.673, 375.179, 52843.737 24/07/10,14:11:13,18,09,1, 11.8,1,1, 17.578, 10550.684, 375.178, 52843.703 24/07/10,14:11:13,19,09,1, 11.8,1,1, 17.578, 10550.673, 375.184, 52843.728 24/07/10,14:11:14,00,09,1, 12.0,1,1, 17.580, 10550.667, 375.184, 52843.728 24/07/10,14:11:14,01,09,1, 12.0,1,1, 17.580, 10550.659, 375.192, 52843.699 24/07/10,14:11:14,02,09,1, 12.0,1,1, 17.580, 10550.659, 375.178, 52843.683 24/07/10,14:11:14,03,09,1, 12.0,1,1, 17.580, 10550.662, 375.158, 52843.669 24/07/10,14:11:14,04,09,1, 12.0,1,1, 17.580, 10550.691, 375.198, 52843.700 24/07/10,14:11:14,05,09,1, 12.0,1,1, 17.580, 10550.693, 375.169, 52843.730 24/07/10,14:11:14,06,09,1, 12.0,1,1, 17.580, 10550.670, 375.174, 52843.714 24/07/10,14:11:14,07,09,1, 12.0,1,1, 17.580, 10550.684, 375.177, 52843.681 24/07/10,14:11:14,08,09,1, 12.0,1,1, 17.580, 10550.678, 375.186, 52843.699 24/07/10,14:11:14,09,09,1, 12.0,1,1, 17.580, 10550.688, 375.186, 52843.709 24/07/10,14:11:14,10,09,1, 12.0,1,1, 17.580, 10550.672, 375.183, 52843.755 24/07/10,14:11:14,11,09,1, 12.0,1,1, 17.580, 10550.674, 375.182, 52843.747 24/07/10,14:11:14,12,09,1, 12.0,1,1, 17.580, 10550.678, 375.190, 52843.698 24/07/10,14:11:14,13,09,1, 12.0,1,1, 17.580, 10550.681, 375.184, 52843.724 24/07/10,14:11:14,14,09,1, 12.0,1,1, 17.580, 10550.679, 375.197, 52843.730 24/07/10,14:11:14,15,09,1, 12.0,1,1, 17.580, 10550.686, 375.201, 52843.714 24/07/10,14:11:14,16,09,1, 12.0,1,1, 17.580, 10550.675, 375.191, 52843.748 24/07/10,14:11:14,17,09,1, 12.0,1,1, 17.580, 10550.676, 375.202, 52843.679 24/07/10,14:11:14,18,09,1, 12.0,1,1, 17.580, 10550.697, 375.179, 52843.717 24/07/10,14:11:14,19,09,1, 12.0,1,1, 17.580, 10550.691, 375.200, 52843.756 24/07/10,14:11:15,00,08,1, 11.9,1,1, 17.574, 10550.684, 375.200, 52843.756 24/07/10,14:11:15,01,08,1, 11.9,1,1, 17.574, 10550.675, 375.188, 52843.672 24/07/10,14:11:15,02,08,1, 11.9,1,1, 17.574, 10550.672, 375.221, 52843.735 24/07/10,14:11:15,03,08,1, 11.9,1,1, 17.574, 10550.661, 375.197, 52843.647 24/07/10,14:11:15,04,08,1, 11.9,1,1, 17.574, 10550.672, 375.218, 52843.706 24/07/10,14:11:15,05,08,1, 11.9,1,1, 17.574, 10550.659, 375.208, 52843.675 24/07/10,14:11:15,06,08,1, 11.9,1,1, 17.574, 10550.689, 375.199, 52843.676 24/07/10,14:11:15,07,08,1, 11.9,1,1, 17.574, 10550.697, 375.193, 52843.679 24/07/10,14:11:15,08,08,1, 11.9,1,1, 17.574, 10550.694, 375.183, 52843.656 24/07/10,14:11:15,09,08,1, 11.9,1,1, 17.574, 10550.672, 375.190, 52843.678 24/07/10,14:11:15,10,08,1, 11.9,1,1, 17.574, 10550.672, 375.208, 52843.701 24/07/10,14:11:15,11,08,1, 11.9,1,1, 17.574, 10550.673, 375.196, 52843.749 24/07/10,14:11:15,12,08,1, 11.9,1,1, 17.574, 10550.655, 375.214, 52843.739 24/07/10,14:11:15,13,08,1, 11.9,1,1, 17.574, 10550.674, 375.229, 52843.752 24/07/10,14:11:15,14,08,1, 11.9,1,1, 17.574, 10550.652, 375.222, 52843.679 24/07/10,14:11:15,15,08,1, 11.9,1,1, 17.574, 10550.672, 375.211, 52843.739 24/07/10,14:11:15,16,08,1, 11.9,1,1, 17.574, 10550.661, 375.221, 52843.704 24/07/10,14:11:15,17,08,1, 11.9,1,1, 17.574, 10550.667, 375.197, 52843.755 24/07/10,14:11:15,18,08,1, 11.9,1,1, 17.574, 10550.663, 375.224, 52843.749 24/07/10,14:11:15,19,08,1, 11.9,1,1, 17.574, 10550.681, 375.209, 52843.743 24/07/10,14:11:16,00,08,1, 11.9,1,1, 17.580, 10550.675, 375.209, 52843.743 24/07/10,14:11:16,01,08,1, 11.9,1,1, 17.580, 10550.693, 375.231, 52843.718 24/07/10,14:11:16,02,08,1, 11.9,1,1, 17.580, 10550.690, 375.216, 52843.671 24/07/10,14:11:16,03,08,1, 11.9,1,1, 17.580, 10550.650, 375.231, 52843.729 24/07/10,14:11:16,04,08,1, 11.9,1,1, 17.580, 10550.681, 375.222, 52843.722 24/07/10,14:11:16,05,08,1, 11.9,1,1, 17.580, 10550.673, 375.233, 52843.704 24/07/10,14:11:16,06,08,1, 11.9,1,1, 17.580, 10550.658, 375.221, 52843.668 24/07/10,14:11:16,07,08,1, 11.9,1,1, 17.580, 10550.670, 375.214, 52843.699 24/07/10,14:11:16,08,08,1, 11.9,1,1, 17.580, 10550.663, 375.218, 52843.727 24/07/10,14:11:16,09,08,1, 11.9,1,1, 17.580, 10550.654, 375.232, 52843.762 24/07/10,14:11:16,10,08,1, 11.9,1,1, 17.580, 10550.676, 375.220, 52843.698 24/07/10,14:11:16,11,08,1, 11.9,1,1, 17.580, 10550.656, 375.214, 52843.717 24/07/10,14:11:16,12,08,1, 11.9,1,1, 17.580, 10550.646, 375.238, 52843.745 24/07/10,14:11:16,13,08,1, 11.9,1,1, 17.580, 10550.663, 375.228, 52843.671 24/07/10,14:11:16,14,08,1, 11.9,1,1, 17.580, 10550.668, 375.222, 52843.708 24/07/10,14:11:16,15,08,1, 11.9,1,1, 17.580, 10550.648, 375.243, 52843.773 24/07/10,14:11:16,16,08,1, 11.9,1,1, 17.580, 10550.678, 375.238, 52843.724 24/07/10,14:11:16,17,08,1, 11.9,1,1, 17.580, 10550.623, 375.227, 52843.697 24/07/10,14:11:16,18,08,1, 11.9,1,1, 17.580, 10550.631, 375.222, 52843.748 24/07/10,14:11:16,19,08,1, 11.9,1,1, 17.580, 10550.669, 375.218, 52843.738 24/07/10,14:11:17,00,10,1, 11.8,1,1, 17.579, 10550.667, 375.218, 52843.738 24/07/10,14:11:17,01,10,1, 11.8,1,1, 17.579, 10550.639, 375.227, 52843.611 24/07/10,14:11:17,02,10,1, 11.8,1,1, 17.579, 10550.643, 375.220, 52843.722 24/07/10,14:11:17,03,10,1, 11.8,1,1, 17.579, 10550.632, 375.236, 52843.762 24/07/10,14:11:17,04,10,1, 11.8,1,1, 17.579, 10550.648, 375.260, 52843.706 24/07/10,14:11:17,05,10,1, 11.8,1,1, 17.579, 10550.627, 375.230, 52843.735 24/07/10,14:11:17,06,10,1, 11.8,1,1, 17.579, 10550.631, 375.235, 52843.763 24/07/10,14:11:17,07,10,1, 11.8,1,1, 17.579, 10550.634, 375.247, 52843.775 24/07/10,14:11:17,08,10,1, 11.8,1,1, 17.579, 10550.635, 375.236, 52843.770 24/07/10,14:11:17,09,10,1, 11.8,1,1, 17.579, 10550.643, 375.235, 52843.678 24/07/10,14:11:17,10,10,1, 11.8,1,1, 17.579, 10550.634, 375.236, 52843.750 24/07/10,14:11:17,11,10,1, 11.8,1,1, 17.579, 10550.621, 375.240, 52843.743 24/07/10,14:11:17,12,10,1, 11.8,1,1, 17.579, 10550.650, 375.242, 52843.690 24/07/10,14:11:17,13,10,1, 11.8,1,1, 17.579, 10550.632, 375.244, 52843.757 24/07/10,14:11:17,14,10,1, 11.8,1,1, 17.579, 10550.648, 375.249, 52843.742 24/07/10,14:11:17,15,10,1, 11.8,1,1, 17.579, 10550.652, 375.242, 52843.704 24/07/10,14:11:17,16,10,1, 11.8,1,1, 17.579, 10550.664, 375.249, 52843.716 24/07/10,14:11:17,17,10,1, 11.8,1,1, 17.579, 10550.641, 375.235, 52843.700 24/07/10,14:11:17,18,10,1, 11.8,1,1, 17.579, 10550.635, 375.274, 52843.704 24/07/10,14:11:17,19,10,1, 11.8,1,1, 17.579, 10550.618, 375.246, 52843.739 24/07/10,14:11:18,00,09,1, 12.0,1,1, 17.575, 10550.617, 375.246, 52843.739 24/07/10,14:11:18,01,09,1, 12.0,1,1, 17.575, 10550.634, 375.264, 52843.761 24/07/10,14:11:18,02,09,1, 12.0,1,1, 17.575, 10550.631, 375.255, 52843.694 24/07/10,14:11:18,03,09,1, 12.0,1,1, 17.575, 10550.597, 375.274, 52843.740 24/07/10,14:11:18,04,09,1, 12.0,1,1, 17.575, 10550.606, 375.265, 52843.736 24/07/10,14:11:18,05,09,1, 12.0,1,1, 17.575, 10550.605, 375.283, 52843.703 24/07/10,14:11:18,06,09,1, 12.0,1,1, 17.575, 10550.619, 375.261, 52843.738 24/07/10,14:11:18,07,09,1, 12.0,1,1, 17.575, 10550.633, 375.265, 52843.774 24/07/10,14:11:18,08,09,1, 12.0,1,1, 17.575, 10550.629, 375.257, 52843.674 24/07/10,14:11:18,09,09,1, 12.0,1,1, 17.575, 10550.614, 375.238, 52843.657 24/07/10,14:11:18,10,09,1, 12.0,1,1, 17.575, 10550.608, 375.273, 52843.767 24/07/10,14:11:18,11,09,1, 12.0,1,1, 17.575, 10550.625, 375.260, 52843.729 24/07/10,14:11:18,12,09,1, 12.0,1,1, 17.575, 10550.624, 375.260, 52843.746 24/07/10,14:11:18,13,09,1, 12.0,1,1, 17.575, 10550.622, 375.264, 52843.791 24/07/10,14:11:18,14,09,1, 12.0,1,1, 17.575, 10550.621, 375.253, 52843.688 24/07/10,14:11:18,15,09,1, 12.0,1,1, 17.575, 10550.610, 375.260, 52843.677 24/07/10,14:11:18,16,09,1, 12.0,1,1, 17.575, 10550.613, 375.242, 52843.763 24/07/10,14:11:18,17,09,1, 12.0,1,1, 17.575, 10550.627, 375.253, 52843.688 24/07/10,14:11:18,18,09,1, 12.0,1,1, 17.575, 10550.609, 375.264, 52843.782 24/07/10,14:11:18,19,09,1, 12.0,1,1, 17.575, 10550.608, 375.262, 52843.735 24/07/10,14:11:19,00,10,1, 11.9,1,1, 17.577, 10550.600, 375.262, 52843.735 24/07/10,14:11:19,01,10,1, 11.9,1,1, 17.577, 10550.600, 375.280, 52843.700 24/07/10,14:11:19,02,10,1, 11.9,1,1, 17.577, 10550.608, 375.273, 52843.748 24/07/10,14:11:19,03,10,1, 11.9,1,1, 17.577, 10550.588, 375.264, 52843.756 24/07/10,14:11:19,04,10,1, 11.9,1,1, 17.577, 10550.586, 375.261, 52843.777 24/07/10,14:11:19,05,10,1, 11.9,1,1, 17.577, 10550.589, 375.254, 52843.681 24/07/10,14:11:19,06,10,1, 11.9,1,1, 17.577, 10550.594, 375.242, 52843.764 24/07/10,14:11:19,07,10,1, 11.9,1,1, 17.577, 10550.597, 375.258, 52843.665 24/07/10,14:11:19,08,10,1, 11.9,1,1, 17.577, 10550.566, 375.285, 52843.730 24/07/10,14:11:19,09,10,1, 11.9,1,1, 17.577, 10550.586, 375.259, 52843.715 24/07/10,14:11:19,10,10,1, 11.9,1,1, 17.577, 10550.577, 375.242, 52843.727 24/07/10,14:11:19,11,10,1, 11.9,1,1, 17.577, 10550.562, 375.266, 52843.701 24/07/10,14:11:19,12,10,1, 11.9,1,1, 17.577, 10550.559, 375.278, 52843.665 24/07/10,14:11:19,13,10,1, 11.9,1,1, 17.577, 10550.572, 375.286, 52843.750 24/07/10,14:11:19,14,10,1, 11.9,1,1, 17.577, 10550.562, 375.281, 52843.737 24/07/10,14:11:19,15,10,1, 11.9,1,1, 17.577, 10550.584, 375.301, 52843.764 24/07/10,14:11:19,16,10,1, 11.9,1,1, 17.577, 10550.578, 375.293, 52843.657 24/07/10,14:11:19,17,10,1, 11.9,1,1, 17.577, 10550.569, 375.297, 52843.740 24/07/10,14:11:19,18,10,1, 11.9,1,1, 17.577, 10550.562, 375.318, 52843.661 24/07/10,14:11:19,19,10,1, 11.9,1,1, 17.577, 10550.539, 375.292, 52843.725 24/07/10,14:11:20,00,10,1, 11.9,1,1, 17.580, 10550.534, 375.292, 52843.725 24/07/10,14:11:20,01,10,1, 11.9,1,1, 17.580, 10550.575, 375.271, 52843.691 24/07/10,14:11:20,02,10,1, 11.9,1,1, 17.580, 10550.550, 375.294, 52843.701 24/07/10,14:11:20,03,10,1, 11.9,1,1, 17.580, 10550.546, 375.281, 52843.681 24/07/10,14:11:20,04,10,1, 11.9,1,1, 17.580, 10550.545, 375.272, 52843.701 24/07/10,14:11:20,05,10,1, 11.9,1,1, 17.580, 10550.556, 375.304, 52843.722 24/07/10,14:11:20,06,10,1, 11.9,1,1, 17.580, 10550.541, 375.303, 52843.796 24/07/10,14:11:20,07,10,1, 11.9,1,1, 17.580, 10550.554, 375.274, 52843.761 24/07/10,14:11:20,08,10,1, 11.9,1,1, 17.580, 10550.565, 375.285, 52843.748 24/07/10,14:11:20,09,10,1, 11.9,1,1, 17.580, 10550.535, 375.300, 52843.734 24/07/10,14:11:20,10,10,1, 11.9,1,1, 17.580, 10550.552, 375.286, 52843.751 24/07/10,14:11:20,11,10,1, 11.9,1,1, 17.580, 10550.548, 375.303, 52843.732 24/07/10,14:11:20,12,10,1, 11.9,1,1, 17.580, 10550.533, 375.295, 52843.800 24/07/10,14:11:20,13,10,1, 11.9,1,1, 17.580, 10550.547, 375.297, 52843.775 24/07/10,14:11:20,14,10,1, 11.9,1,1, 17.580, 10550.545, 375.294, 52843.740 24/07/10,14:11:20,15,10,1, 11.9,1,1, 17.580, 10550.546, 375.302, 52843.717 24/07/10,14:11:20,16,10,1, 11.9,1,1, 17.580, 10550.535, 375.301, 52843.747 24/07/10,14:11:20,17,10,1, 11.9,1,1, 17.580, 10550.536, 375.294, 52843.750 24/07/10,14:11:20,18,10,1, 11.9,1,1, 17.580, 10550.519, 375.307, 52843.719 24/07/10,14:11:20,19,10,1, 11.9,1,1, 17.580, 10550.536, 375.293, 52843.740 24/07/10,14:11:21,00,10,1, 12.0,1,1, 17.578, 10550.534, 375.293, 52843.740 24/07/10,14:11:21,01,10,1, 12.0,1,1, 17.578, 10550.526, 375.296, 52843.686 24/07/10,14:11:21,02,10,1, 12.0,1,1, 17.578, 10550.535, 375.284, 52843.707 24/07/10,14:11:21,03,10,1, 12.0,1,1, 17.578, 10550.510, 375.302, 52843.769 24/07/10,14:11:21,04,10,1, 12.0,1,1, 17.578, 10550.523, 375.304, 52843.746 24/07/10,14:11:21,05,10,1, 12.0,1,1, 17.578, 10550.507, 375.300, 52843.772 24/07/10,14:11:21,06,10,1, 12.0,1,1, 17.578, 10550.518, 375.300, 52843.786 24/07/10,14:11:21,07,10,1, 12.0,1,1, 17.578, 10550.488, 375.329, 52843.728 24/07/10,14:11:21,08,10,1, 12.0,1,1, 17.578, 10550.512, 375.314, 52843.778 24/07/10,14:11:21,09,10,1, 12.0,1,1, 17.578, 10550.522, 375.321, 52843.776 24/07/10,14:11:21,10,10,1, 12.0,1,1, 17.578, 10550.496, 375.297, 52843.803 24/07/10,14:11:21,11,10,1, 12.0,1,1, 17.578, 10550.514, 375.315, 52843.746 24/07/10,14:11:21,12,10,1, 12.0,1,1, 17.578, 10550.485, 375.310, 52843.811 24/07/10,14:11:21,13,10,1, 12.0,1,1, 17.578, 10550.475, 375.321, 52843.706 24/07/10,14:11:21,14,10,1, 12.0,1,1, 17.578, 10550.499, 375.324, 52843.783 24/07/10,14:11:21,15,10,1, 12.0,1,1, 17.578, 10550.505, 375.328, 52843.780 24/07/10,14:11:21,16,10,1, 12.0,1,1, 17.578, 10550.487, 375.305, 52843.691 24/07/10,14:11:21,17,10,1, 12.0,1,1, 17.578, 10550.471, 375.303, 52843.718 24/07/10,14:11:21,18,10,1, 12.0,1,1, 17.578, 10550.480, 375.327, 52843.806 24/07/10,14:11:21,19,10,1, 12.0,1,1, 17.578, 10550.461, 375.327, 52843.714 24/07/10,14:11:22,00,10,1, 11.9,1,1, 17.576, 10550.458, 375.327, 52843.714 24/07/10,14:11:22,01,10,1, 11.9,1,1, 17.576, 10550.460, 375.323, 52843.812 24/07/10,14:11:22,02,10,1, 11.9,1,1, 17.576, 10550.462, 375.320, 52843.742 24/07/10,14:11:22,03,10,1, 11.9,1,1, 17.576, 10550.474, 375.309, 52843.790 24/07/10,14:11:22,04,10,1, 11.9,1,1, 17.576, 10550.455, 375.324, 52843.823 24/07/10,14:11:22,05,10,1, 11.9,1,1, 17.576, 10550.449, 375.325, 52843.816 24/07/10,14:11:22,06,10,1, 11.9,1,1, 17.576, 10550.448, 375.315, 52843.786 24/07/10,14:11:22,07,10,1, 11.9,1,1, 17.576, 10550.443, 375.319, 52843.768 24/07/10,14:11:22,08,10,1, 11.9,1,1, 17.576, 10550.463, 375.312, 52843.762 24/07/10,14:11:22,09,10,1, 11.9,1,1, 17.576, 10550.442, 375.286, 52843.822 24/07/10,14:11:22,10,10,1, 11.9,1,1, 17.576, 10550.437, 375.310, 52843.762 24/07/10,14:11:22,11,10,1, 11.9,1,1, 17.576, 10550.451, 375.295, 52843.750 24/07/10,14:11:22,12,10,1, 11.9,1,1, 17.576, 10550.430, 375.304, 52843.785 24/07/10,14:11:22,13,10,1, 11.9,1,1, 17.576, 10550.412, 375.334, 52843.806 24/07/10,14:11:22,14,10,1, 11.9,1,1, 17.576, 10550.429, 375.293, 52843.706 24/07/10,14:11:22,15,10,1, 11.9,1,1, 17.576, 10550.423, 375.306, 52843.783 24/07/10,14:11:22,16,10,1, 11.9,1,1, 17.576, 10550.416, 375.319, 52843.734 24/07/10,14:11:22,17,10,1, 11.9,1,1, 17.576, 10550.412, 375.325, 52843.802 24/07/10,14:11:22,18,10,1, 11.9,1,1, 17.576, 10550.429, 375.337, 52843.825 24/07/10,14:11:22,19,10,1, 11.9,1,1, 17.576, 10550.423, 375.318, 52843.801 24/07/10,14:11:23,00,10,1, 11.9,1,1, 17.576, 10550.417, 375.318, 52843.801 24/07/10,14:11:23,01,10,1, 11.9,1,1, 17.576, 10550.417, 375.325, 52843.716 24/07/10,14:11:23,02,10,1, 11.9,1,1, 17.576, 10550.388, 375.279, 52843.807 24/07/10,14:11:23,03,10,1, 11.9,1,1, 17.576, 10550.410, 375.321, 52843.797 24/07/10,14:11:23,04,10,1, 11.9,1,1, 17.576, 10550.395, 375.314, 52843.774 24/07/10,14:11:23,05,10,1, 11.9,1,1, 17.576, 10550.402, 375.313, 52843.813 24/07/10,14:11:23,06,10,1, 11.9,1,1, 17.576, 10550.402, 375.320, 52843.823 24/07/10,14:11:23,07,10,1, 11.9,1,1, 17.576, 10550.395, 375.311, 52843.820 24/07/10,14:11:23,08,10,1, 11.9,1,1, 17.576, 10550.387, 375.307, 52843.843 24/07/10,14:11:23,09,10,1, 11.9,1,1, 17.576, 10550.375, 375.325, 52843.805 24/07/10,14:11:23,10,10,1, 11.9,1,1, 17.576, 10550.373, 375.328, 52843.761 24/07/10,14:11:23,11,10,1, 11.9,1,1, 17.576, 10550.373, 375.344, 52843.784 24/07/10,14:11:23,12,10,1, 11.9,1,1, 17.576, 10550.381, 375.346, 52843.738 24/07/10,14:11:23,13,10,1, 11.9,1,1, 17.576, 10550.370, 375.347, 52843.785 24/07/10,14:11:23,14,10,1, 11.9,1,1, 17.576, 10550.363, 375.347, 52843.742 24/07/10,14:11:23,15,10,1, 11.9,1,1, 17.576, 10550.348, 375.331, 52843.762 24/07/10,14:11:23,16,10,1, 11.9,1,1, 17.576, 10550.358, 375.335, 52843.646 24/07/10,14:11:23,17,10,1, 11.9,1,1, 17.576, 10550.382, 375.338, 52843.742 24/07/10,14:11:23,18,10,1, 11.9,1,1, 17.576, 10550.351, 375.344, 52843.762 24/07/10,14:11:23,19,10,1, 11.9,1,1, 17.576, 10550.342, 375.337, 52843.679 24/07/10,14:11:24,00,10,1, 11.9,1,1, 17.580, 10550.342, 375.337, 52843.679 24/07/10,14:11:24,01,10,1, 11.9,1,1, 17.580, 10550.332, 375.346, 52843.790 24/07/10,14:11:24,02,10,1, 11.9,1,1, 17.580, 10550.330, 375.334, 52843.801 24/07/10,14:11:24,03,10,1, 11.9,1,1, 17.580, 10550.317, 375.334, 52843.794 24/07/10,14:11:24,04,10,1, 11.9,1,1, 17.580, 10550.324, 375.363, 52843.735 24/07/10,14:11:24,05,10,1, 11.9,1,1, 17.580, 10550.311, 375.341, 52843.783 24/07/10,14:11:24,06,10,1, 11.9,1,1, 17.580, 10550.323, 375.355, 52843.794 24/07/10,14:11:24,07,10,1, 11.9,1,1, 17.580, 10550.317, 375.334, 52843.824 24/07/10,14:11:24,08,10,1, 11.9,1,1, 17.580, 10550.323, 375.345, 52843.766 24/07/10,14:11:24,09,10,1, 11.9,1,1, 17.580, 10550.308, 375.347, 52843.820 24/07/10,14:11:24,10,10,1, 11.9,1,1, 17.580, 10550.312, 375.339, 52843.758 24/07/10,14:11:24,11,10,1, 11.9,1,1, 17.580, 10550.292, 375.336, 52843.822 24/07/10,14:11:24,12,10,1, 11.9,1,1, 17.580, 10550.290, 375.351, 52843.767 24/07/10,14:11:24,13,10,1, 11.9,1,1, 17.580, 10550.289, 375.339, 52843.756 24/07/10,14:11:24,14,10,1, 11.9,1,1, 17.580, 10550.309, 375.333, 52843.731 24/07/10,14:11:24,15,10,1, 11.9,1,1, 17.580, 10550.294, 375.343, 52843.788 24/07/10,14:11:24,16,10,1, 11.9,1,1, 17.580, 10550.271, 375.371, 52843.863 24/07/10,14:11:24,17,10,1, 11.9,1,1, 17.580, 10550.301, 375.341, 52843.822 24/07/10,14:11:24,18,10,1, 11.9,1,1, 17.580, 10550.295, 375.339, 52843.767 24/07/10,14:11:24,19,10,1, 11.9,1,1, 17.580, 10550.297, 375.360, 52843.853 24/07/10,14:11:25,00,10,1, 11.9,1,1, 17.580, 10550.292, 375.360, 52843.853 24/07/10,14:11:25,01,10,1, 11.9,1,1, 17.580, 10550.263, 375.350, 52843.806 24/07/10,14:11:25,02,10,1, 11.9,1,1, 17.580, 10550.265, 375.358, 52843.841 24/07/10,14:11:25,03,10,1, 11.9,1,1, 17.580, 10550.275, 375.350, 52843.771 24/07/10,14:11:25,04,10,1, 11.9,1,1, 17.580, 10550.276, 375.344, 52843.827 24/07/10,14:11:25,05,10,1, 11.9,1,1, 17.580, 10550.257, 375.360, 52843.793 24/07/10,14:11:25,06,10,1, 11.9,1,1, 17.580, 10550.258, 375.362, 52843.784 24/07/10,14:11:25,07,10,1, 11.9,1,1, 17.580, 10550.265, 375.349, 52843.786 24/07/10,14:11:25,08,10,1, 11.9,1,1, 17.580, 10550.270, 375.355, 52843.782 24/07/10,14:11:25,09,10,1, 11.9,1,1, 17.580, 10550.258, 375.357, 52843.799 24/07/10,14:11:25,10,10,1, 11.9,1,1, 17.580, 10550.244, 375.346, 52843.800 24/07/10,14:11:25,11,10,1, 11.9,1,1, 17.580, 10550.262, 375.351, 52843.820 24/07/10,14:11:25,12,10,1, 11.9,1,1, 17.580, 10550.252, 375.343, 52843.838 24/07/10,14:11:25,13,10,1, 11.9,1,1, 17.580, 10550.263, 375.335, 52843.804 24/07/10,14:11:25,14,10,1, 11.9,1,1, 17.580, 10550.248, 375.350, 52843.821 24/07/10,14:11:25,15,10,1, 11.9,1,1, 17.580, 10550.225, 375.362, 52843.802 24/07/10,14:11:25,16,10,1, 11.9,1,1, 17.580, 10550.223, 375.337, 52843.789 24/07/10,14:11:25,17,10,1, 11.9,1,1, 17.580, 10550.218, 375.379, 52843.861 24/07/10,14:11:25,18,10,1, 11.9,1,1, 17.580, 10550.231, 375.382, 52843.802 24/07/10,14:11:25,19,10,1, 11.9,1,1, 17.580, 10550.216, 375.342, 52843.823 24/07/10,14:11:26,00,10,1, 11.9,1,1, 17.580, 10550.208, 375.342, 52843.823 24/07/10,14:11:26,01,10,1, 11.9,1,1, 17.580, 10550.195, 375.363, 52843.845 24/07/10,14:11:26,02,10,1, 11.9,1,1, 17.580, 10550.202, 375.367, 52843.781 24/07/10,14:11:26,03,10,1, 11.9,1,1, 17.580, 10550.196, 375.341, 52843.743 24/07/10,14:11:26,04,10,1, 11.9,1,1, 17.580, 10550.193, 375.381, 52843.799 24/07/10,14:11:26,05,10,1, 11.9,1,1, 17.580, 10550.192, 375.345, 52843.831 24/07/10,14:11:26,06,10,1, 11.9,1,1, 17.580, 10550.177, 375.346, 52843.836 24/07/10,14:11:26,07,10,1, 11.9,1,1, 17.580, 10550.156, 375.352, 52843.850 24/07/10,14:11:26,08,10,1, 11.9,1,1, 17.580, 10550.185, 375.340, 52843.825 24/07/10,14:11:26,09,10,1, 11.9,1,1, 17.580, 10550.181, 375.351, 52843.774 24/07/10,14:11:26,10,10,1, 11.9,1,1, 17.580, 10550.171, 375.354, 52843.830 24/07/10,14:11:26,11,10,1, 11.9,1,1, 17.580, 10550.176, 375.356, 52843.774 24/07/10,14:11:26,12,10,1, 11.9,1,1, 17.580, 10550.141, 375.362, 52843.870 24/07/10,14:11:26,13,10,1, 11.9,1,1, 17.580, 10550.144, 375.365, 52843.861 24/07/10,14:11:26,14,10,1, 11.9,1,1, 17.580, 10550.133, 375.335, 52843.834 24/07/10,14:11:26,15,10,1, 11.9,1,1, 17.580, 10550.159, 375.325, 52843.818 24/07/10,14:11:26,16,10,1, 11.9,1,1, 17.580, 10550.151, 375.349, 52843.811 24/07/10,14:11:26,17,10,1, 11.9,1,1, 17.580, 10550.158, 375.377, 52843.817 24/07/10,14:11:26,18,10,1, 11.9,1,1, 17.580, 10550.144, 375.346, 52843.863 24/07/10,14:11:26,19,10,1, 11.9,1,1, 17.580, 10550.141, 375.347, 52843.817 24/07/10,14:11:27,00,10,1, 11.9,1,1, 17.578, 10550.133, 375.347, 52843.817 24/07/10,14:11:27,01,10,1, 11.9,1,1, 17.578, 10550.145, 375.372, 52843.781 24/07/10,14:11:27,02,10,1, 11.9,1,1, 17.578, 10550.141, 375.345, 52843.745 24/07/10,14:11:27,03,10,1, 11.9,1,1, 17.578, 10550.134, 375.350, 52843.773 24/07/10,14:11:27,04,10,1, 11.9,1,1, 17.578, 10550.128, 375.354, 52843.883 24/07/10,14:11:27,05,10,1, 11.9,1,1, 17.578, 10550.118, 375.348, 52843.813 24/07/10,14:11:27,06,10,1, 11.9,1,1, 17.578, 10550.147, 375.354, 52843.777 24/07/10,14:11:27,07,10,1, 11.9,1,1, 17.578, 10550.117, 375.364, 52843.805 24/07/10,14:11:27,08,10,1, 11.9,1,1, 17.578, 10550.116, 375.344, 52843.792 24/07/10,14:11:27,09,10,1, 11.9,1,1, 17.578, 10550.113, 375.341, 52843.883 24/07/10,14:11:27,10,10,1, 11.9,1,1, 17.578, 10550.128, 375.371, 52843.854 24/07/10,14:11:27,11,10,1, 11.9,1,1, 17.578, 10550.121, 375.351, 52843.832 24/07/10,14:11:27,12,10,1, 11.9,1,1, 17.578, 10550.121, 375.344, 52843.793 24/07/10,14:11:27,13,10,1, 11.9,1,1, 17.578, 10550.104, 375.346, 52843.819 24/07/10,14:11:27,14,10,1, 11.9,1,1, 17.578, 10550.108, 375.356, 52843.813 24/07/10,14:11:27,15,10,1, 11.9,1,1, 17.578, 10550.110, 375.369, 52843.824 24/07/10,14:11:27,16,10,1, 11.9,1,1, 17.578, 10550.091, 375.359, 52843.852 24/07/10,14:11:27,17,10,1, 11.9,1,1, 17.578, 10550.077, 375.356, 52843.858 24/07/10,14:11:27,18,10,1, 11.9,1,1, 17.578, 10550.094, 375.357, 52843.858 24/07/10,14:11:27,19,10,1, 11.9,1,1, 17.578, 10550.078, 375.379, 52843.869 24/07/10,14:11:28,00,10,1, 11.9,1,1, 17.578, 10550.075, 375.379, 52843.869 24/07/10,14:11:28,01,10,1, 11.9,1,1, 17.578, 10550.067, 375.366, 52843.803 24/07/10,14:11:28,02,10,1, 11.9,1,1, 17.578, 10550.080, 375.353, 52843.793 24/07/10,14:11:28,03,10,1, 11.9,1,1, 17.578, 10550.084, 375.335, 52843.799 24/07/10,14:11:28,04,10,1, 11.9,1,1, 17.578, 10550.087, 375.361, 52843.875 24/07/10,14:11:28,05,10,1, 11.9,1,1, 17.578, 10550.058, 375.358, 52843.847 24/07/10,14:11:28,06,10,1, 11.9,1,1, 17.578, 10550.046, 375.369, 52843.874 24/07/10,14:11:28,07,10,1, 11.9,1,1, 17.578, 10550.037, 375.360, 52843.862 24/07/10,14:11:28,08,10,1, 11.9,1,1, 17.578, 10550.040, 375.352, 52843.779 24/07/10,14:11:28,09,10,1, 11.9,1,1, 17.578, 10550.015, 375.354, 52843.844 24/07/10,14:11:28,10,10,1, 11.9,1,1, 17.578, 10550.042, 375.341, 52843.834 24/07/10,14:11:28,11,10,1, 11.9,1,1, 17.578, 10550.032, 375.331, 52843.799 24/07/10,14:11:28,12,10,1, 11.9,1,1, 17.578, 10550.028, 375.360, 52843.827 24/07/10,14:11:28,13,10,1, 11.9,1,1, 17.578, 10550.029, 375.362, 52843.863 24/07/10,14:11:28,14,10,1, 11.9,1,1, 17.578, 10550.028, 375.320, 52843.768 24/07/10,14:11:28,15,10,1, 11.9,1,1, 17.578, 10550.037, 375.346, 52843.842 24/07/10,14:11:28,16,10,1, 11.9,1,1, 17.578, 10550.026, 375.343, 52843.819 24/07/10,14:11:28,17,10,1, 11.9,1,1, 17.578, 10550.034, 375.354, 52843.819 24/07/10,14:11:28,18,10,1, 11.9,1,1, 17.578, 10550.038, 375.357, 52843.857 24/07/10,14:11:28,19,10,1, 11.9,1,1, 17.578, 10550.012, 375.364, 52843.829 24/07/10,14:11:29,00,10,1, 11.8,1,1, 17.581, 10550.008, 375.364, 52843.829 24/07/10,14:11:29,01,10,1, 11.8,1,1, 17.581, 10550.043, 375.355, 52843.838 24/07/10,14:11:29,02,10,1, 11.8,1,1, 17.581, 10550.005, 375.360, 52843.812 24/07/10,14:11:29,03,10,1, 11.8,1,1, 17.581, 10549.988, 375.371, 52843.833 24/07/10,14:11:29,04,10,1, 11.8,1,1, 17.581, 10549.991, 375.379, 52843.870 24/07/10,14:11:29,05,10,1, 11.8,1,1, 17.581, 10549.997, 375.364, 52843.807 24/07/10,14:11:29,06,10,1, 11.8,1,1, 17.581, 10550.001, 375.381, 52843.864 24/07/10,14:11:29,07,10,1, 11.8,1,1, 17.581, 10549.978, 375.379, 52843.801 24/07/10,14:11:29,08,10,1, 11.8,1,1, 17.581, 10550.007, 375.392, 52843.830 24/07/10,14:11:29,09,10,1, 11.8,1,1, 17.581, 10549.975, 375.377, 52843.853 24/07/10,14:11:29,10,10,1, 11.8,1,1, 17.581, 10549.990, 375.375, 52843.828 24/07/10,14:11:29,11,10,1, 11.8,1,1, 17.581, 10549.976, 375.355, 52843.851 24/07/10,14:11:29,12,10,1, 11.8,1,1, 17.581, 10549.974, 375.395, 52843.838 24/07/10,14:11:29,13,10,1, 11.8,1,1, 17.581, 10549.951, 375.373, 52843.821 24/07/10,14:11:29,14,10,1, 11.8,1,1, 17.581, 10549.953, 375.368, 52843.881 24/07/10,14:11:29,15,10,1, 11.8,1,1, 17.581, 10549.945, 375.366, 52843.849 24/07/10,14:11:29,16,10,1, 11.8,1,1, 17.581, 10549.956, 375.378, 52843.810 24/07/10,14:11:29,17,10,1, 11.8,1,1, 17.581, 10549.944, 375.374, 52843.854 24/07/10,14:11:29,18,10,1, 11.8,1,1, 17.581, 10549.957, 375.380, 52843.843 24/07/10,14:11:29,19,10,1, 11.8,1,1, 17.581, 10549.951, 375.370, 52843.864 24/07/10,14:11:30,00,10,1, 11.8,1,1, 17.583, 10549.949, 375.370, 52843.864 24/07/10,14:11:30,01,10,1, 11.8,1,1, 17.583, 10549.922, 375.347, 52843.876 24/07/10,14:11:30,02,10,1, 11.8,1,1, 17.583, 10549.916, 375.362, 52843.866 24/07/10,14:11:30,03,10,1, 11.8,1,1, 17.583, 10549.935, 375.375, 52843.803 24/07/10,14:11:30,04,10,1, 11.8,1,1, 17.583, 10549.919, 375.389, 52843.806 24/07/10,14:11:30,05,10,1, 11.8,1,1, 17.583, 10549.925, 375.389, 52843.831 24/07/10,14:11:30,06,10,1, 11.8,1,1, 17.583, 10549.931, 375.370, 52843.806 24/07/10,14:11:30,07,10,1, 11.8,1,1, 17.583, 10549.906, 375.381, 52843.904 24/07/10,14:11:30,08,10,1, 11.8,1,1, 17.583, 10549.926, 375.375, 52843.832 24/07/10,14:11:30,09,10,1, 11.8,1,1, 17.583, 10549.888, 375.380, 52843.853 24/07/10,14:11:30,10,10,1, 11.8,1,1, 17.583, 10549.906, 375.376, 52843.888 24/07/10,14:11:30,11,10,1, 11.8,1,1, 17.583, 10549.886, 375.393, 52843.873 24/07/10,14:11:30,12,10,1, 11.8,1,1, 17.583, 10549.916, 375.388, 52843.848 24/07/10,14:11:30,13,10,1, 11.8,1,1, 17.583, 10549.908, 375.378, 52843.846 24/07/10,14:11:30,14,10,1, 11.8,1,1, 17.583, 10549.887, 375.363, 52843.843 24/07/10,14:11:30,15,10,1, 11.8,1,1, 17.583, 10549.880, 375.364, 52843.852 24/07/10,14:11:30,16,10,1, 11.8,1,1, 17.583, 10549.865, 375.395, 52843.857 24/07/10,14:11:30,17,10,1, 11.8,1,1, 17.583, 10549.897, 375.362, 52843.780 24/07/10,14:11:30,18,10,1, 11.8,1,1, 17.583, 10549.883, 375.348, 52843.823 24/07/10,14:11:30,19,10,1, 11.8,1,1, 17.583, 10549.901, 375.376, 52843.838 24/07/10,14:11:31,00,10,1, 11.9,1,1, 17.580, 10549.899, 375.376, 52843.838 24/07/10,14:11:31,01,10,1, 11.9,1,1, 17.580, 10549.877, 375.386, 52843.848 24/07/10,14:11:31,02,10,1, 11.9,1,1, 17.580, 10549.866, 375.386, 52843.887 24/07/10,14:11:31,03,10,1, 11.9,1,1, 17.580, 10549.875, 375.375, 52843.739 24/07/10,14:11:31,04,10,1, 11.9,1,1, 17.580, 10549.842, 375.384, 52843.892 24/07/10,14:11:31,05,10,1, 11.9,1,1, 17.580, 10549.871, 375.369, 52843.922 24/07/10,14:11:31,06,10,1, 11.9,1,1, 17.580, 10549.881, 375.377, 52843.925 24/07/10,14:11:31,07,10,1, 11.9,1,1, 17.580, 10549.857, 375.374, 52843.837 24/07/10,14:11:31,08,10,1, 11.9,1,1, 17.580, 10549.871, 375.378, 52843.843 24/07/10,14:11:31,09,10,1, 11.9,1,1, 17.580, 10549.874, 375.373, 52843.864 24/07/10,14:11:31,10,10,1, 11.9,1,1, 17.580, 10549.867, 375.373, 52843.864 24/07/10,14:11:31,11,10,1, 11.9,1,1, 17.580, 10549.855, 375.390, 52843.866 24/07/10,14:11:31,12,10,1, 11.9,1,1, 17.580, 10549.827, 375.389, 52843.891 24/07/10,14:11:31,13,10,1, 11.9,1,1, 17.580, 10549.852, 375.384, 52843.827 24/07/10,14:11:31,14,10,1, 11.9,1,1, 17.580, 10549.848, 375.367, 52843.889 24/07/10,14:11:31,15,10,1, 11.9,1,1, 17.580, 10549.844, 375.378, 52843.865 24/07/10,14:11:31,16,10,1, 11.9,1,1, 17.580, 10549.829, 375.382, 52843.799 24/07/10,14:11:31,17,10,1, 11.9,1,1, 17.580, 10549.825, 375.386, 52843.839 24/07/10,14:11:31,18,10,1, 11.9,1,1, 17.580, 10549.843, 375.390, 52843.904 24/07/10,14:11:31,19,10,1, 11.9,1,1, 17.580, 10549.847, 375.388, 52843.862 24/07/10,14:11:32,00,10,1, 11.9,1,1, 17.583, 10549.841, 375.388, 52843.862 24/07/10,14:11:32,01,10,1, 11.9,1,1, 17.583, 10549.829, 375.403, 52843.833 24/07/10,14:11:32,02,10,1, 11.9,1,1, 17.583, 10549.833, 375.394, 52843.821 24/07/10,14:11:32,03,10,1, 11.9,1,1, 17.583, 10549.812, 375.395, 52843.885 24/07/10,14:11:32,04,10,1, 11.9,1,1, 17.583, 10549.806, 375.401, 52843.915 24/07/10,14:11:32,05,10,1, 11.9,1,1, 17.583, 10549.796, 375.422, 52843.881 24/07/10,14:11:32,06,10,1, 11.9,1,1, 17.583, 10549.820, 375.398, 52843.843 24/07/10,14:11:32,07,10,1, 11.9,1,1, 17.583, 10549.805, 375.395, 52843.934 24/07/10,14:11:32,08,10,1, 11.9,1,1, 17.583, 10549.793, 375.404, 52843.835 24/07/10,14:11:32,09,10,1, 11.9,1,1, 17.583, 10549.797, 375.379, 52843.870 24/07/10,14:11:32,10,10,1, 11.9,1,1, 17.583, 10549.805, 375.366, 52843.922 24/07/10,14:11:32,11,10,1, 11.9,1,1, 17.583, 10549.770, 375.399, 52843.933 24/07/10,14:11:32,12,10,1, 11.9,1,1, 17.583, 10549.780, 375.403, 52843.896 24/07/10,14:11:32,13,10,1, 11.9,1,1, 17.583, 10549.785, 375.405, 52843.872 24/07/10,14:11:32,14,10,1, 11.9,1,1, 17.583, 10549.769, 375.401, 52843.853 24/07/10,14:11:32,15,10,1, 11.9,1,1, 17.583, 10549.787, 375.403, 52843.881 24/07/10,14:11:32,16,10,1, 11.9,1,1, 17.583, 10549.757, 375.386, 52843.902 24/07/10,14:11:32,17,10,1, 11.9,1,1, 17.583, 10549.775, 375.366, 52843.851 24/07/10,14:11:32,18,10,1, 11.9,1,1, 17.583, 10549.775, 375.382, 52843.841 24/07/10,14:11:32,19,10,1, 11.9,1,1, 17.583, 10549.758, 375.387, 52843.892 24/07/10,14:11:33,00,10,1, 11.9,1,1, 17.579, 10549.757, 375.387, 52843.892 24/07/10,14:11:33,01,10,1, 11.9,1,1, 17.579, 10549.755, 375.400, 52843.910 24/07/10,14:11:33,02,10,1, 11.9,1,1, 17.579, 10549.757, 375.417, 52843.914 24/07/10,14:11:33,03,10,1, 11.9,1,1, 17.579, 10549.757, 375.380, 52843.896 24/07/10,14:11:33,04,10,1, 11.9,1,1, 17.579, 10549.743, 375.412, 52843.955 24/07/10,14:11:33,05,10,1, 11.9,1,1, 17.579, 10549.739, 375.390, 52843.950 24/07/10,14:11:33,06,10,1, 11.9,1,1, 17.579, 10549.759, 375.395, 52843.868 24/07/10,14:11:33,07,10,1, 11.9,1,1, 17.579, 10549.730, 375.406, 52843.910 24/07/10,14:11:33,08,10,1, 11.9,1,1, 17.579, 10549.754, 375.383, 52843.868 24/07/10,14:11:33,09,10,1, 11.9,1,1, 17.579, 10549.746, 375.378, 52843.904 24/07/10,14:11:33,10,10,1, 11.9,1,1, 17.579, 10549.749, 375.383, 52843.932 24/07/10,14:11:33,11,10,1, 11.9,1,1, 17.579, 10549.721, 375.389, 52843.916 24/07/10,14:11:33,12,10,1, 11.9,1,1, 17.579, 10549.725, 375.379, 52843.896 24/07/10,14:11:33,13,10,1, 11.9,1,1, 17.579, 10549.722, 375.405, 52843.955 24/07/10,14:11:33,14,10,1, 11.9,1,1, 17.579, 10549.704, 375.418, 52843.908 24/07/10,14:11:33,15,10,1, 11.9,1,1, 17.579, 10549.702, 375.426, 52843.951 24/07/10,14:11:33,16,10,1, 11.9,1,1, 17.579, 10549.710, 375.379, 52843.942 24/07/10,14:11:33,17,10,1, 11.9,1,1, 17.579, 10549.703, 375.389, 52843.963 24/07/10,14:11:33,18,10,1, 11.9,1,1, 17.579, 10549.732, 375.396, 52843.887 24/07/10,14:11:33,19,10,1, 11.9,1,1, 17.579, 10549.713, 375.390, 52843.928 24/07/10,14:11:34,00,10,1, 11.9,1,1, 17.585, 10549.707, 375.390, 52843.928 24/07/10,14:11:34,01,10,1, 11.9,1,1, 17.585, 10549.721, 375.411, 52843.907 24/07/10,14:11:34,02,10,1, 11.9,1,1, 17.585, 10549.720, 375.408, 52843.883 24/07/10,14:11:34,03,10,1, 11.9,1,1, 17.585, 10549.703, 375.389, 52843.952 24/07/10,14:11:34,04,10,1, 11.9,1,1, 17.585, 10549.705, 375.407, 52843.968 24/07/10,14:11:34,05,10,1, 11.9,1,1, 17.585, 10549.666, 375.407, 52843.903 24/07/10,14:11:34,06,10,1, 11.9,1,1, 17.585, 10549.676, 375.391, 52843.930 24/07/10,14:11:34,07,10,1, 11.9,1,1, 17.585, 10549.683, 375.430, 52843.955 24/07/10,14:11:34,08,10,1, 11.9,1,1, 17.585, 10549.681, 375.411, 52843.928 24/07/10,14:11:34,09,10,1, 11.9,1,1, 17.585, 10549.684, 375.414, 52843.899 24/07/10,14:11:34,10,10,1, 11.9,1,1, 17.585, 10549.673, 375.449, 52843.983 24/07/10,14:11:34,11,10,1, 11.9,1,1, 17.585, 10549.657, 375.426, 52843.905 24/07/10,14:11:34,12,10,1, 11.9,1,1, 17.585, 10549.668, 375.436, 52843.951 24/07/10,14:11:34,13,10,1, 11.9,1,1, 17.585, 10549.669, 375.439, 52843.981 24/07/10,14:11:34,14,10,1, 11.9,1,1, 17.585, 10549.661, 375.431, 52843.878 24/07/10,14:11:34,15,10,1, 11.9,1,1, 17.585, 10549.653, 375.437, 52843.922 24/07/10,14:11:34,16,10,1, 11.9,1,1, 17.585, 10549.640, 375.458, 52844.006 24/07/10,14:11:34,17,10,1, 11.9,1,1, 17.585, 10549.630, 375.434, 52843.913 24/07/10,14:11:34,18,10,1, 11.9,1,1, 17.585, 10549.649, 375.445, 52843.924 24/07/10,14:11:34,19,10,1, 11.9,1,1, 17.585, 10549.655, 375.456, 52843.897 24/07/10,14:11:35,00,10,1, 11.8,1,1, 17.583, 10549.649, 375.456, 52843.897 24/07/10,14:11:35,01,10,1, 11.8,1,1, 17.583, 10549.645, 375.450, 52843.929 24/07/10,14:11:35,02,10,1, 11.8,1,1, 17.583, 10549.656, 375.433, 52843.925 24/07/10,14:11:35,03,10,1, 11.8,1,1, 17.583, 10549.635, 375.430, 52843.941 24/07/10,14:11:35,04,10,1, 11.8,1,1, 17.583, 10549.616, 375.445, 52843.977 24/07/10,14:11:35,05,10,1, 11.8,1,1, 17.583, 10549.614, 375.444, 52843.983 24/07/10,14:11:35,06,10,1, 11.8,1,1, 17.583, 10549.648, 375.459, 52843.852 24/07/10,14:11:35,07,10,1, 11.8,1,1, 17.583, 10549.605, 375.446, 52844.003 24/07/10,14:11:35,08,10,1, 11.8,1,1, 17.583, 10549.622, 375.451, 52843.872 24/07/10,14:11:35,09,10,1, 11.8,1,1, 17.583, 10549.611, 375.459, 52843.942 24/07/10,14:11:35,10,10,1, 11.8,1,1, 17.583, 10549.622, 375.442, 52843.934 24/07/10,14:11:35,11,10,1, 11.8,1,1, 17.583, 10549.607, 375.454, 52843.930 24/07/10,14:11:35,12,10,1, 11.8,1,1, 17.583, 10549.622, 375.466, 52843.989 24/07/10,14:11:35,13,10,1, 11.8,1,1, 17.583, 10549.610, 375.443, 52843.900 24/07/10,14:11:35,14,10,1, 11.8,1,1, 17.583, 10549.599, 375.477, 52843.913 24/07/10,14:11:35,15,10,1, 11.8,1,1, 17.583, 10549.624, 375.469, 52843.935 24/07/10,14:11:35,16,10,1, 11.8,1,1, 17.583, 10549.579, 375.455, 52843.935 24/07/10,14:11:35,17,10,1, 11.8,1,1, 17.583, 10549.603, 375.456, 52843.929 24/07/10,14:11:35,18,10,1, 11.8,1,1, 17.583, 10549.581, 375.442, 52843.934 24/07/10,14:11:35,19,10,1, 11.8,1,1, 17.583, 10549.586, 375.464, 52843.929 24/07/10,14:11:36,00,10,1, 11.7,1,1, 17.584, 10549.582, 375.464, 52843.929 24/07/10,14:11:36,01,10,1, 11.7,1,1, 17.584, 10549.583, 375.479, 52844.015 24/07/10,14:11:36,02,10,1, 11.7,1,1, 17.584, 10549.589, 375.469, 52843.976 24/07/10,14:11:36,03,10,1, 11.7,1,1, 17.584, 10549.587, 375.475, 52843.939 24/07/10,14:11:36,04,10,1, 11.7,1,1, 17.584, 10549.550, 375.460, 52843.984 24/07/10,14:11:36,05,10,1, 11.7,1,1, 17.584, 10549.565, 375.466, 52843.979 24/07/10,14:11:36,06,10,1, 11.7,1,1, 17.584, 10549.573, 375.465, 52843.932 24/07/10,14:11:36,07,10,1, 11.7,1,1, 17.584, 10549.571, 375.492, 52843.936 24/07/10,14:11:36,08,10,1, 11.7,1,1, 17.584, 10549.537, 375.492, 52843.997 24/07/10,14:11:36,09,10,1, 11.7,1,1, 17.584, 10549.561, 375.475, 52843.921 24/07/10,14:11:36,10,10,1, 11.7,1,1, 17.584, 10549.565, 375.488, 52843.975 24/07/10,14:11:36,11,10,1, 11.7,1,1, 17.584, 10549.542, 375.493, 52843.959 24/07/10,14:11:36,12,10,1, 11.7,1,1, 17.584, 10549.558, 375.480, 52843.939 24/07/10,14:11:36,13,10,1, 11.7,1,1, 17.584, 10549.542, 375.483, 52843.977 24/07/10,14:11:36,14,10,1, 11.7,1,1, 17.584, 10549.550, 375.495, 52843.961 24/07/10,14:11:36,15,10,1, 11.7,1,1, 17.584, 10549.537, 375.473, 52843.993 24/07/10,14:11:36,16,10,1, 11.7,1,1, 17.584, 10549.518, 375.502, 52844.036 24/07/10,14:11:36,17,10,1, 11.7,1,1, 17.584, 10549.555, 375.492, 52843.998 24/07/10,14:11:36,18,10,1, 11.7,1,1, 17.584, 10549.542, 375.496, 52844.069 24/07/10,14:11:36,19,10,1, 11.7,1,1, 17.584, 10549.539, 375.483, 52843.970 24/07/10,14:11:37,00,10,1, 11.9,1,1, 17.585, 10549.532, 375.483, 52843.970 24/07/10,14:11:37,01,10,1, 11.9,1,1, 17.585, 10549.557, 375.487, 52843.943 24/07/10,14:11:37,02,10,1, 11.9,1,1, 17.585, 10549.537, 375.499, 52843.975 24/07/10,14:11:37,03,10,1, 11.9,1,1, 17.585, 10549.529, 375.487, 52843.945 24/07/10,14:11:37,04,10,1, 11.9,1,1, 17.585, 10549.511, 375.499, 52844.009 24/07/10,14:11:37,05,10,1, 11.9,1,1, 17.585, 10549.516, 375.502, 52844.005 24/07/10,14:11:37,06,10,1, 11.9,1,1, 17.585, 10549.518, 375.506, 52843.993 24/07/10,14:11:37,07,10,1, 11.9,1,1, 17.585, 10549.492, 375.511, 52843.998 24/07/10,14:11:37,08,10,1, 11.9,1,1, 17.585, 10549.487, 375.486, 52843.940 24/07/10,14:11:37,09,10,1, 11.9,1,1, 17.585, 10549.519, 375.511, 52843.986 24/07/10,14:11:37,10,10,1, 11.9,1,1, 17.585, 10549.491, 375.502, 52843.942 24/07/10,14:11:37,11,10,1, 11.9,1,1, 17.585, 10549.524, 375.512, 52843.947 24/07/10,14:11:37,12,10,1, 11.9,1,1, 17.585, 10549.508, 375.520, 52844.047 24/07/10,14:11:37,13,10,1, 11.9,1,1, 17.585, 10549.499, 375.520, 52843.999 24/07/10,14:11:37,14,10,1, 11.9,1,1, 17.585, 10549.520, 375.509, 52843.974 24/07/10,14:11:37,15,10,1, 11.9,1,1, 17.585, 10549.485, 375.505, 52844.049 24/07/10,14:11:37,16,10,1, 11.9,1,1, 17.585, 10549.485, 375.540, 52844.005 24/07/10,14:11:37,17,10,1, 11.9,1,1, 17.585, 10549.494, 375.527, 52844.005 24/07/10,14:11:37,18,10,1, 11.9,1,1, 17.585, 10549.465, 375.536, 52844.002 24/07/10,14:11:37,19,10,1, 11.9,1,1, 17.585, 10549.462, 375.534, 52844.023 24/07/10,14:11:38,00,10,1, 12.0,1,1, 17.586, 10549.457, 375.534, 52844.023 24/07/10,14:11:38,01,10,1, 12.0,1,1, 17.586, 10549.480, 375.510, 52843.966 24/07/10,14:11:38,02,10,1, 12.0,1,1, 17.586, 10549.492, 375.510, 52843.983 24/07/10,14:11:38,03,10,1, 12.0,1,1, 17.586, 10549.461, 375.519, 52844.040 24/07/10,14:11:38,04,10,1, 12.0,1,1, 17.586, 10549.473, 375.517, 52844.014 24/07/10,14:11:38,05,10,1, 12.0,1,1, 17.586, 10549.468, 375.526, 52843.955 24/07/10,14:11:38,06,10,1, 12.0,1,1, 17.586, 10549.462, 375.526, 52844.043 24/07/10,14:11:38,07,10,1, 12.0,1,1, 17.586, 10549.502, 375.520, 52844.088 24/07/10,14:11:38,08,10,1, 12.0,1,1, 17.586, 10549.473, 375.512, 52844.025 24/07/10,14:11:38,09,10,1, 12.0,1,1, 17.586, 10549.488, 375.514, 52844.047 24/07/10,14:11:38,10,10,1, 12.0,1,1, 17.586, 10549.485, 375.549, 52844.054 24/07/10,14:11:38,11,10,1, 12.0,1,1, 17.586, 10549.445, 375.535, 52844.064 24/07/10,14:11:38,12,10,1, 12.0,1,1, 17.586, 10549.454, 375.549, 52844.051 24/07/10,14:11:38,13,10,1, 12.0,1,1, 17.586, 10549.465, 375.560, 52844.062 24/07/10,14:11:38,14,10,1, 12.0,1,1, 17.586, 10549.445, 375.551, 52844.066 24/07/10,14:11:38,15,10,1, 12.0,1,1, 17.586, 10549.448, 375.550, 52844.031 24/07/10,14:11:38,16,10,1, 12.0,1,1, 17.586, 10549.431, 375.536, 52844.069 24/07/10,14:11:38,17,10,1, 12.0,1,1, 17.586, 10549.446, 375.542, 52844.072 24/07/10,14:11:38,18,10,1, 12.0,1,1, 17.586, 10549.444, 375.552, 52844.004 24/07/10,14:11:38,19,10,1, 12.0,1,1, 17.586, 10549.447, 375.557, 52844.044 24/07/10,14:11:39,00,10,1, 11.9,1,1, 17.584, 10549.440, 375.557, 52844.044 24/07/10,14:11:39,01,10,1, 11.9,1,1, 17.584, 10549.450, 375.568, 52844.032 24/07/10,14:11:39,02,10,1, 11.9,1,1, 17.584, 10549.439, 375.552, 52843.961 24/07/10,14:11:39,03,10,1, 11.9,1,1, 17.584, 10549.441, 375.533, 52843.997 24/07/10,14:11:39,04,10,1, 11.9,1,1, 17.584, 10549.434, 375.549, 52844.036 24/07/10,14:11:39,05,10,1, 11.9,1,1, 17.584, 10549.443, 375.560, 52843.994 24/07/10,14:11:39,06,10,1, 11.9,1,1, 17.584, 10549.431, 375.551, 52844.047 24/07/10,14:11:39,07,10,1, 11.9,1,1, 17.584, 10549.422, 375.572, 52844.057 24/07/10,14:11:39,08,10,1, 11.9,1,1, 17.584, 10549.410, 375.551, 52844.018 24/07/10,14:11:39,09,10,1, 11.9,1,1, 17.584, 10549.425, 375.549, 52844.001 24/07/10,14:11:39,10,10,1, 11.9,1,1, 17.584, 10549.425, 375.572, 52844.033 24/07/10,14:11:39,11,10,1, 11.9,1,1, 17.584, 10549.427, 375.543, 52844.088 24/07/10,14:11:39,12,10,1, 11.9,1,1, 17.584, 10549.409, 375.554, 52843.990 24/07/10,14:11:39,13,10,1, 11.9,1,1, 17.584, 10549.414, 375.531, 52844.004 24/07/10,14:11:39,14,10,1, 11.9,1,1, 17.584, 10549.426, 375.565, 52843.991 24/07/10,14:11:39,15,10,1, 11.9,1,1, 17.584, 10549.397, 375.564, 52844.019 24/07/10,14:11:39,16,10,1, 11.9,1,1, 17.584, 10549.403, 375.567, 52844.000 24/07/10,14:11:39,17,10,1, 11.9,1,1, 17.584, 10549.418, 375.558, 52844.014 24/07/10,14:11:39,18,10,1, 11.9,1,1, 17.584, 10549.411, 375.550, 52843.992 24/07/10,14:11:39,19,10,1, 11.9,1,1, 17.584, 10549.407, 375.571, 52844.081 24/07/10,14:11:40,00,10,1, 11.9,1,1, 17.581, 10549.399, 375.571, 52844.081 24/07/10,14:11:40,01,10,1, 11.9,1,1, 17.581, 10549.414, 375.585, 52844.070 24/07/10,14:11:40,02,10,1, 11.9,1,1, 17.581, 10549.394, 375.578, 52844.017 24/07/10,14:11:40,03,10,1, 11.9,1,1, 17.581, 10549.384, 375.588, 52843.978 24/07/10,14:11:40,04,10,1, 11.9,1,1, 17.581, 10549.395, 375.594, 52844.078 24/07/10,14:11:40,05,10,1, 11.9,1,1, 17.581, 10549.374, 375.584, 52844.087 24/07/10,14:11:40,06,10,1, 11.9,1,1, 17.581, 10549.394, 375.571, 52844.063 24/07/10,14:11:40,07,10,1, 11.9,1,1, 17.581, 10549.398, 375.591, 52844.030 24/07/10,14:11:40,08,10,1, 11.9,1,1, 17.581, 10549.383, 375.569, 52843.992 24/07/10,14:11:40,09,10,1, 11.9,1,1, 17.581, 10549.411, 375.574, 52844.011 24/07/10,14:11:40,10,10,1, 11.9,1,1, 17.581, 10549.383, 375.559, 52843.961 24/07/10,14:11:40,11,10,1, 11.9,1,1, 17.581, 10549.373, 375.557, 52843.986 24/07/10,14:11:40,12,10,1, 11.9,1,1, 17.581, 10549.365, 375.556, 52843.999 24/07/10,14:11:40,13,10,1, 11.9,1,1, 17.581, 10549.348, 375.553, 52843.998 24/07/10,14:11:40,14,10,1, 11.9,1,1, 17.581, 10549.375, 375.564, 52844.006 24/07/10,14:11:40,15,10,1, 11.9,1,1, 17.581, 10549.375, 375.568, 52843.995 24/07/10,14:11:40,16,10,1, 11.9,1,1, 17.581, 10549.341, 375.563, 52843.976 24/07/10,14:11:40,17,10,1, 11.9,1,1, 17.581, 10549.368, 375.577, 52843.989 24/07/10,14:11:40,18,10,1, 11.9,1,1, 17.581, 10549.369, 375.575, 52844.016 24/07/10,14:11:40,19,10,1, 11.9,1,1, 17.581, 10549.354, 375.562, 52844.024 24/07/10,14:11:41,00,10,1, 11.9,1,1, 17.585, 10549.349, 375.562, 52844.024 24/07/10,14:11:41,01,10,1, 11.9,1,1, 17.585, 10549.384, 375.574, 52844.048 24/07/10,14:11:41,02,10,1, 11.9,1,1, 17.585, 10549.364, 375.598, 52844.057 24/07/10,14:11:41,03,10,1, 11.9,1,1, 17.585, 10549.360, 375.596, 52844.051 24/07/10,14:11:41,04,10,1, 11.9,1,1, 17.585, 10549.368, 375.575, 52844.010 24/07/10,14:11:41,05,10,1, 11.9,1,1, 17.585, 10549.379, 375.601, 52844.081 24/07/10,14:11:41,06,10,1, 11.9,1,1, 17.585, 10549.360, 375.603, 52844.063 24/07/10,14:11:41,07,10,1, 11.9,1,1, 17.585, 10549.327, 375.615, 52844.054 24/07/10,14:11:41,08,10,1, 11.9,1,1, 17.585, 10549.354, 375.601, 52844.076 24/07/10,14:11:41,09,10,1, 11.9,1,1, 17.585, 10549.362, 375.585, 52844.087 24/07/10,14:11:41,10,10,1, 11.9,1,1, 17.585, 10549.337, 375.621, 52844.098 24/07/10,14:11:41,11,10,1, 11.9,1,1, 17.585, 10549.377, 375.598, 52844.033 24/07/10,14:11:41,12,10,1, 11.9,1,1, 17.585, 10549.353, 375.605, 52844.005 24/07/10,14:11:41,13,10,1, 11.9,1,1, 17.585, 10549.355, 375.613, 52844.050 24/07/10,14:11:41,14,10,1, 11.9,1,1, 17.585, 10549.359, 375.615, 52844.095 24/07/10,14:11:41,15,10,1, 11.9,1,1, 17.585, 10549.368, 375.609, 52843.987 24/07/10,14:11:41,16,10,1, 11.9,1,1, 17.585, 10549.338, 375.616, 52844.069 24/07/10,14:11:41,17,10,1, 11.9,1,1, 17.585, 10549.350, 375.607, 52844.037 24/07/10,14:11:41,18,10,1, 11.9,1,1, 17.585, 10549.368, 375.599, 52844.029 24/07/10,14:11:41,19,10,1, 11.9,1,1, 17.585, 10549.335, 375.613, 52844.072 24/07/10,14:11:42,00,10,1, 11.9,1,1, 17.584, 10549.332, 375.613, 52844.072 24/07/10,14:11:42,01,10,1, 11.9,1,1, 17.584, 10549.338, 375.603, 52844.052 24/07/10,14:11:42,02,10,1, 11.9,1,1, 17.584, 10549.331, 375.597, 52844.016 24/07/10,14:11:42,03,10,1, 11.9,1,1, 17.584, 10549.363, 375.617, 52844.041 24/07/10,14:11:42,04,10,1, 11.9,1,1, 17.584, 10549.329, 375.611, 52844.089 24/07/10,14:11:42,05,10,1, 11.9,1,1, 17.584, 10549.349, 375.616, 52844.115 24/07/10,14:11:42,06,10,1, 11.9,1,1, 17.584, 10549.363, 375.606, 52844.138 24/07/10,14:11:42,07,10,1, 11.9,1,1, 17.584, 10549.366, 375.609, 52844.036 24/07/10,14:11:42,08,10,1, 11.9,1,1, 17.584, 10549.336, 375.645, 52844.150 24/07/10,14:11:42,09,10,1, 11.9,1,1, 17.584, 10549.357, 375.613, 52844.072 24/07/10,14:11:42,10,10,1, 11.9,1,1, 17.584, 10549.354, 375.614, 52844.135 24/07/10,14:11:42,11,10,1, 11.9,1,1, 17.584, 10549.333, 375.611, 52844.076 24/07/10,14:11:42,12,10,1, 11.9,1,1, 17.584, 10549.338, 375.604, 52844.071 24/07/10,14:11:42,13,10,1, 11.9,1,1, 17.584, 10549.351, 375.586, 52844.040 24/07/10,14:11:42,14,10,1, 11.9,1,1, 17.584, 10549.336, 375.603, 52844.075 24/07/10,14:11:42,15,10,1, 11.9,1,1, 17.584, 10549.342, 375.588, 52844.029 24/07/10,14:11:42,16,10,1, 11.9,1,1, 17.584, 10549.323, 375.610, 52844.110 24/07/10,14:11:42,17,10,1, 11.9,1,1, 17.584, 10549.328, 375.628, 52844.049 24/07/10,14:11:42,18,10,1, 11.9,1,1, 17.584, 10549.338, 375.601, 52844.092 24/07/10,14:11:42,19,10,1, 11.9,1,1, 17.584, 10549.316, 375.616, 52844.027 24/07/10,14:11:43,00,10,1, 11.9,1,1, 17.581, 10549.315, 375.616, 52844.027 24/07/10,14:11:43,01,10,1, 11.9,1,1, 17.581, 10549.346, 375.624, 52843.965 24/07/10,14:11:43,02,10,1, 11.9,1,1, 17.581, 10549.335, 375.614, 52844.036 24/07/10,14:11:43,03,10,1, 11.9,1,1, 17.581, 10549.331, 375.616, 52844.011 24/07/10,14:11:43,04,10,1, 11.9,1,1, 17.581, 10549.334, 375.629, 52844.137 24/07/10,14:11:43,05,10,1, 11.9,1,1, 17.581, 10549.332, 375.621, 52844.057 24/07/10,14:11:43,06,10,1, 11.9,1,1, 17.581, 10549.325, 375.632, 52844.095 24/07/10,14:11:43,07,10,1, 11.9,1,1, 17.581, 10549.322, 375.621, 52844.124 24/07/10,14:11:43,08,10,1, 11.9,1,1, 17.581, 10549.329, 375.626, 52844.120 24/07/10,14:11:43,09,10,1, 11.9,1,1, 17.581, 10549.324, 375.591, 52844.037 24/07/10,14:11:43,10,10,1, 11.9,1,1, 17.581, 10549.329, 375.627, 52844.049 24/07/10,14:11:43,11,10,1, 11.9,1,1, 17.581, 10549.316, 375.629, 52844.066 24/07/10,14:11:43,12,10,1, 11.9,1,1, 17.581, 10549.339, 375.633, 52844.039 24/07/10,14:11:43,13,10,1, 11.9,1,1, 17.581, 10549.329, 375.622, 52844.097 24/07/10,14:11:43,14,10,1, 11.9,1,1, 17.581, 10549.311, 375.629, 52844.060 24/07/10,14:11:43,15,10,1, 11.9,1,1, 17.581, 10549.341, 375.665, 52844.081 24/07/10,14:11:43,16,10,1, 11.9,1,1, 17.581, 10549.328, 375.632, 52844.058 24/07/10,14:11:43,17,10,1, 11.9,1,1, 17.581, 10549.325, 375.627, 52844.060 24/07/10,14:11:43,18,10,1, 11.9,1,1, 17.581, 10549.330, 375.616, 52844.043 24/07/10,14:11:43,19,10,1, 11.9,1,1, 17.581, 10549.286, 375.640, 52844.079 24/07/10,14:11:44,00,10,1, 11.9,1,1, 17.585, 10549.282, 375.640, 52844.079 24/07/10,14:11:44,01,10,1, 11.9,1,1, 17.585, 10549.327, 375.657, 52844.036 24/07/10,14:11:44,02,10,1, 11.9,1,1, 17.585, 10549.310, 375.619, 52843.995 24/07/10,14:11:44,03,10,1, 11.9,1,1, 17.585, 10549.289, 375.642, 52844.077 24/07/10,14:11:44,04,10,1, 11.9,1,1, 17.585, 10549.307, 375.642, 52844.094 24/07/10,14:11:44,05,10,1, 11.9,1,1, 17.585, 10549.299, 375.644, 52844.086 24/07/10,14:11:44,06,10,1, 11.9,1,1, 17.585, 10549.324, 375.639, 52844.045 24/07/10,14:11:44,07,10,1, 11.9,1,1, 17.585, 10549.312, 375.630, 52844.100 24/07/10,14:11:44,08,10,1, 11.9,1,1, 17.585, 10549.310, 375.647, 52844.149 24/07/10,14:11:44,09,10,1, 11.9,1,1, 17.585, 10549.290, 375.642, 52844.047 24/07/10,14:11:44,10,10,1, 11.9,1,1, 17.585, 10549.333, 375.632, 52844.053 24/07/10,14:11:44,11,10,1, 11.9,1,1, 17.585, 10549.313, 375.617, 52844.111 24/07/10,14:11:44,12,10,1, 11.9,1,1, 17.585, 10549.323, 375.644, 52844.097 24/07/10,14:11:44,13,10,1, 11.9,1,1, 17.585, 10549.302, 375.621, 52844.140 24/07/10,14:11:44,14,10,1, 11.9,1,1, 17.585, 10549.317, 375.625, 52844.143 24/07/10,14:11:44,15,10,1, 11.9,1,1, 17.585, 10549.300, 375.644, 52844.102 24/07/10,14:11:44,16,10,1, 11.9,1,1, 17.585, 10549.311, 375.609, 52844.003 24/07/10,14:11:44,17,10,1, 11.9,1,1, 17.585, 10549.322, 375.625, 52844.030 24/07/10,14:11:44,18,10,1, 11.9,1,1, 17.585, 10549.326, 375.620, 52844.003 24/07/10,14:11:44,19,10,1, 11.9,1,1, 17.585, 10549.285, 375.645, 52844.070 24/07/10,14:11:45,00,10,1, 11.9,1,1, 17.580, 10549.282, 375.645, 52844.070 24/07/10,14:11:45,01,10,1, 11.9,1,1, 17.580, 10549.332, 375.649, 52844.110 24/07/10,14:11:45,02,10,1, 11.9,1,1, 17.580, 10549.322, 375.622, 52844.065 24/07/10,14:11:45,03,10,1, 11.9,1,1, 17.580, 10549.317, 375.633, 52844.070 24/07/10,14:11:45,04,10,1, 11.9,1,1, 17.580, 10549.358, 375.640, 52844.104 24/07/10,14:11:45,05,10,1, 11.9,1,1, 17.580, 10549.300, 375.645, 52844.104 24/07/10,14:11:45,06,10,1, 11.9,1,1, 17.580, 10549.320, 375.640, 52844.096 24/07/10,14:11:45,07,10,1, 11.9,1,1, 17.580, 10549.301, 375.621, 52844.109 24/07/10,14:11:45,08,10,1, 11.9,1,1, 17.580, 10549.315, 375.615, 52844.074 24/07/10,14:11:45,09,10,1, 11.9,1,1, 17.580, 10549.305, 375.636, 52844.095 24/07/10,14:11:45,10,10,1, 11.9,1,1, 17.580, 10549.307, 375.629, 52844.083 24/07/10,14:11:45,11,10,1, 11.9,1,1, 17.580, 10549.302, 375.633, 52844.121 24/07/10,14:11:45,12,10,1, 11.9,1,1, 17.580, 10549.308, 375.621, 52844.062 24/07/10,14:11:45,13,10,1, 11.9,1,1, 17.580, 10549.297, 375.644, 52844.124 24/07/10,14:11:45,14,10,1, 11.9,1,1, 17.580, 10549.319, 375.633, 52844.093 24/07/10,14:11:45,15,10,1, 11.9,1,1, 17.580, 10549.305, 375.646, 52844.131 24/07/10,14:11:45,16,10,1, 11.9,1,1, 17.580, 10549.307, 375.641, 52844.131 24/07/10,14:11:45,17,10,1, 11.9,1,1, 17.580, 10549.306, 375.632, 52844.116 24/07/10,14:11:45,18,10,1, 11.9,1,1, 17.580, 10549.307, 375.654, 52844.126 24/07/10,14:11:45,19,10,1, 11.9,1,1, 17.580, 10549.301, 375.629, 52844.070 24/07/10,14:11:46,00,10,1, 11.9,1,1, 17.587, 10549.299, 375.629, 52844.070 24/07/10,14:11:46,01,10,1, 11.9,1,1, 17.587, 10549.285, 375.628, 52844.124 24/07/10,14:11:46,02,10,1, 11.9,1,1, 17.587, 10549.275, 375.624, 52844.122 24/07/10,14:11:46,03,10,1, 11.9,1,1, 17.587, 10549.281, 375.630, 52844.056 24/07/10,14:11:46,04,10,1, 11.9,1,1, 17.587, 10549.289, 375.657, 52844.142 24/07/10,14:11:46,05,10,1, 11.9,1,1, 17.587, 10549.281, 375.646, 52844.103 24/07/10,14:11:46,06,10,1, 11.9,1,1, 17.587, 10549.283, 375.635, 52844.094 24/07/10,14:11:46,07,10,1, 11.9,1,1, 17.587, 10549.280, 375.633, 52844.138 24/07/10,14:11:46,08,10,1, 11.9,1,1, 17.587, 10549.285, 375.658, 52844.157 24/07/10,14:11:46,09,10,1, 11.9,1,1, 17.587, 10549.303, 375.632, 52844.131 24/07/10,14:11:46,10,10,1, 11.9,1,1, 17.587, 10549.323, 375.642, 52844.118 24/07/10,14:11:46,11,10,1, 11.9,1,1, 17.587, 10549.285, 375.646, 52844.113 24/07/10,14:11:46,12,10,1, 11.9,1,1, 17.587, 10549.296, 375.647, 52844.139 24/07/10,14:11:46,13,10,1, 11.9,1,1, 17.587, 10549.294, 375.660, 52844.126 24/07/10,14:11:46,14,10,1, 11.9,1,1, 17.587, 10549.298, 375.628, 52844.109 24/07/10,14:11:46,15,10,1, 11.9,1,1, 17.587, 10549.287, 375.632, 52844.082 24/07/10,14:11:46,16,10,1, 11.9,1,1, 17.587, 10549.299, 375.623, 52844.084 24/07/10,14:11:46,17,10,1, 11.9,1,1, 17.587, 10549.294, 375.638, 52844.133 24/07/10,14:11:46,18,10,1, 11.9,1,1, 17.587, 10549.325, 375.613, 52844.142 24/07/10,14:11:46,19,10,1, 11.9,1,1, 17.587, 10549.290, 375.650, 52844.044 24/07/10,14:11:47,00,10,1, 12.0,1,1, 17.585, 10549.290, 375.650, 52844.044 24/07/10,14:11:47,01,10,1, 12.0,1,1, 17.585, 10549.314, 375.650, 52844.090 24/07/10,14:11:47,02,10,1, 12.0,1,1, 17.585, 10549.294, 375.636, 52844.097 24/07/10,14:11:47,03,10,1, 12.0,1,1, 17.585, 10549.276, 375.651, 52844.097 24/07/10,14:11:47,04,10,1, 12.0,1,1, 17.585, 10549.278, 375.650, 52844.074 24/07/10,14:11:47,05,10,1, 12.0,1,1, 17.585, 10549.303, 375.657, 52844.040 24/07/10,14:11:47,06,10,1, 12.0,1,1, 17.585, 10549.274, 375.630, 52844.114 24/07/10,14:11:47,07,10,1, 12.0,1,1, 17.585, 10549.296, 375.651, 52844.143 24/07/10,14:11:47,08,10,1, 12.0,1,1, 17.585, 10549.290, 375.636, 52844.045 24/07/10,14:11:47,09,10,1, 12.0,1,1, 17.585, 10549.321, 375.638, 52844.108 24/07/10,14:11:47,10,10,1, 12.0,1,1, 17.585, 10549.290, 375.634, 52844.131 24/07/10,14:11:47,11,10,1, 12.0,1,1, 17.585, 10549.327, 375.656, 52844.088 24/07/10,14:11:47,12,10,1, 12.0,1,1, 17.585, 10549.335, 375.640, 52844.161 24/07/10,14:11:47,13,10,1, 12.0,1,1, 17.585, 10549.307, 375.659, 52844.076 24/07/10,14:11:47,14,10,1, 12.0,1,1, 17.585, 10549.307, 375.652, 52844.150 24/07/10,14:11:47,15,10,1, 12.0,1,1, 17.585, 10549.301, 375.652, 52844.114 24/07/10,14:11:47,16,10,1, 12.0,1,1, 17.585, 10549.318, 375.650, 52844.089 24/07/10,14:11:47,17,10,1, 12.0,1,1, 17.585, 10549.315, 375.642, 52844.135 24/07/10,14:11:47,18,10,1, 12.0,1,1, 17.585, 10549.300, 375.631, 52844.110 24/07/10,14:11:47,19,10,1, 12.0,1,1, 17.585, 10549.309, 375.638, 52844.137 24/07/10,14:11:48,00,09,1, 11.9,1,1, 17.587, 10549.307, 375.638, 52844.137 24/07/10,14:11:48,01,09,1, 11.9,1,1, 17.587, 10549.337, 375.637, 52844.102 24/07/10,14:11:48,02,09,1, 11.9,1,1, 17.587, 10549.315, 375.656, 52844.108 24/07/10,14:11:48,03,09,1, 11.9,1,1, 17.587, 10549.321, 375.637, 52844.124 24/07/10,14:11:48,04,09,1, 11.9,1,1, 17.587, 10549.303, 375.629, 52844.160 24/07/10,14:11:48,05,09,1, 11.9,1,1, 17.587, 10549.325, 375.627, 52844.168 24/07/10,14:11:48,06,09,1, 11.9,1,1, 17.587, 10549.328, 375.629, 52844.150 24/07/10,14:11:48,07,09,1, 11.9,1,1, 17.587, 10549.320, 375.654, 52844.178 24/07/10,14:11:48,08,09,1, 11.9,1,1, 17.587, 10549.325, 375.639, 52844.066 24/07/10,14:11:48,09,09,1, 11.9,1,1, 17.587, 10549.358, 375.639, 52844.082 24/07/10,14:11:48,10,09,1, 11.9,1,1, 17.587, 10549.314, 375.620, 52844.157 24/07/10,14:11:48,11,09,1, 11.9,1,1, 17.587, 10549.330, 375.633, 52844.079 24/07/10,14:11:48,12,09,1, 11.9,1,1, 17.587, 10549.322, 375.634, 52844.048 24/07/10,14:11:48,13,09,1, 11.9,1,1, 17.587, 10549.314, 375.630, 52844.113 24/07/10,14:11:48,14,09,1, 11.9,1,1, 17.587, 10549.308, 375.634, 52844.142 24/07/10,14:11:48,15,09,1, 11.9,1,1, 17.587, 10549.336, 375.634, 52844.141 24/07/10,14:11:48,16,09,1, 11.9,1,1, 17.587, 10549.353, 375.642, 52844.148 24/07/10,14:11:48,17,09,1, 11.9,1,1, 17.587, 10549.329, 375.635, 52844.070 24/07/10,14:11:48,18,09,1, 11.9,1,1, 17.587, 10549.327, 375.634, 52844.117 24/07/10,14:11:48,19,09,1, 11.9,1,1, 17.587, 10549.325, 375.610, 52844.067 24/07/10,14:11:49,00,10,1, 11.8,1,1, 17.587, 10549.324, 375.610, 52844.067 24/07/10,14:11:49,01,10,1, 11.8,1,1, 17.587, 10549.320, 375.624, 52844.129 24/07/10,14:11:49,02,10,1, 11.8,1,1, 17.587, 10549.334, 375.621, 52844.122 24/07/10,14:11:49,03,10,1, 11.8,1,1, 17.587, 10549.326, 375.597, 52844.111 24/07/10,14:11:49,04,10,1, 11.8,1,1, 17.587, 10549.338, 375.605, 52844.092 24/07/10,14:11:49,05,10,1, 11.8,1,1, 17.587, 10549.352, 375.604, 52844.169 24/07/10,14:11:49,06,10,1, 11.8,1,1, 17.587, 10549.343, 375.615, 52844.072 24/07/10,14:11:49,07,10,1, 11.8,1,1, 17.587, 10549.334, 375.607, 52844.155 24/07/10,14:11:49,08,10,1, 11.8,1,1, 17.587, 10549.339, 375.622, 52844.083 24/07/10,14:11:49,09,10,1, 11.8,1,1, 17.587, 10549.327, 375.615, 52844.163 24/07/10,14:11:49,10,10,1, 11.8,1,1, 17.587, 10549.351, 375.617, 52844.152 24/07/10,14:11:49,11,10,1, 11.8,1,1, 17.587, 10549.339, 375.628, 52844.126 24/07/10,14:11:49,12,10,1, 11.8,1,1, 17.587, 10549.326, 375.610, 52844.131 24/07/10,14:11:49,13,10,1, 11.8,1,1, 17.587, 10549.323, 375.620, 52844.084 24/07/10,14:11:49,14,10,1, 11.8,1,1, 17.587, 10549.324, 375.626, 52844.125 24/07/10,14:11:49,15,10,1, 11.8,1,1, 17.587, 10549.323, 375.638, 52844.099 24/07/10,14:11:49,16,10,1, 11.8,1,1, 17.587, 10549.321, 375.632, 52844.115 24/07/10,14:11:49,17,10,1, 11.8,1,1, 17.587, 10549.361, 375.628, 52844.074 24/07/10,14:11:49,18,10,1, 11.8,1,1, 17.587, 10549.349, 375.623, 52844.152 24/07/10,14:11:49,19,10,1, 11.8,1,1, 17.587, 10549.343, 375.627, 52844.138 24/07/10,14:11:50,00,09,1, 12.0,1,1, 17.581, 10549.340, 375.627, 52844.138 24/07/10,14:11:50,01,09,1, 12.0,1,1, 17.581, 10549.348, 375.624, 52844.072 24/07/10,14:11:50,02,09,1, 12.0,1,1, 17.581, 10549.358, 375.625, 52844.204 24/07/10,14:11:50,03,09,1, 12.0,1,1, 17.581, 10549.342, 375.620, 52844.163 24/07/10,14:11:50,04,09,1, 12.0,1,1, 17.581, 10549.353, 375.619, 52844.150 24/07/10,14:11:50,05,09,1, 12.0,1,1, 17.581, 10549.344, 375.605, 52844.128 24/07/10,14:11:50,06,09,1, 12.0,1,1, 17.581, 10549.340, 375.606, 52844.105 24/07/10,14:11:50,07,09,1, 12.0,1,1, 17.581, 10549.370, 375.598, 52844.164 24/07/10,14:11:50,08,09,1, 12.0,1,1, 17.581, 10549.349, 375.602, 52844.128 24/07/10,14:11:50,09,09,1, 12.0,1,1, 17.581, 10549.349, 375.621, 52844.147 24/07/10,14:11:50,10,09,1, 12.0,1,1, 17.581, 10549.369, 375.606, 52844.155 24/07/10,14:11:50,11,09,1, 12.0,1,1, 17.581, 10549.325, 375.622, 52844.064 24/07/10,14:11:50,12,09,1, 12.0,1,1, 17.581, 10549.353, 375.597, 52844.113 24/07/10,14:11:50,13,09,1, 12.0,1,1, 17.581, 10549.357, 375.621, 52844.165 24/07/10,14:11:50,14,09,1, 12.0,1,1, 17.581, 10549.336, 375.611, 52844.153 24/07/10,14:11:50,15,09,1, 12.0,1,1, 17.581, 10549.379, 375.618, 52844.128 24/07/10,14:11:50,16,09,1, 12.0,1,1, 17.581, 10549.367, 375.614, 52844.094 24/07/10,14:11:50,17,09,1, 12.0,1,1, 17.581, 10549.350, 375.600, 52844.115 24/07/10,14:11:50,18,09,1, 12.0,1,1, 17.581, 10549.370, 375.616, 52844.132 24/07/10,14:11:50,19,09,1, 12.0,1,1, 17.581, 10549.368, 375.591, 52844.081 24/07/10,14:11:51,00,10,1, 11.9,1,1, 17.583, 10549.365, 375.591, 52844.081 24/07/10,14:11:51,01,10,1, 11.9,1,1, 17.583, 10549.374, 375.612, 52844.174 24/07/10,14:11:51,02,10,1, 11.9,1,1, 17.583, 10549.367, 375.591, 52844.135 24/07/10,14:11:51,03,10,1, 11.9,1,1, 17.583, 10549.365, 375.623, 52844.187 24/07/10,14:11:51,04,10,1, 11.9,1,1, 17.583, 10549.368, 375.622, 52844.155 24/07/10,14:11:51,05,10,1, 11.9,1,1, 17.583, 10549.374, 375.620, 52844.113 24/07/10,14:11:51,06,10,1, 11.9,1,1, 17.583, 10549.384, 375.619, 52844.073 24/07/10,14:11:51,07,10,1, 11.9,1,1, 17.583, 10549.379, 375.614, 52844.119 24/07/10,14:11:51,08,10,1, 11.9,1,1, 17.583, 10549.368, 375.597, 52844.126 24/07/10,14:11:51,09,10,1, 11.9,1,1, 17.583, 10549.373, 375.601, 52844.161 24/07/10,14:11:51,10,10,1, 11.9,1,1, 17.583, 10549.368, 375.595, 52844.141 24/07/10,14:11:51,11,10,1, 11.9,1,1, 17.583, 10549.371, 375.593, 52844.131 24/07/10,14:11:51,12,10,1, 11.9,1,1, 17.583, 10549.393, 375.606, 52844.115 24/07/10,14:11:51,13,10,1, 11.9,1,1, 17.583, 10549.393, 375.609, 52844.179 24/07/10,14:11:51,14,10,1, 11.9,1,1, 17.583, 10549.404, 375.595, 52844.127 24/07/10,14:11:51,15,10,1, 11.9,1,1, 17.583, 10549.411, 375.609, 52844.107 24/07/10,14:11:51,16,10,1, 11.9,1,1, 17.583, 10549.402, 375.606, 52844.136 24/07/10,14:11:51,17,10,1, 11.9,1,1, 17.583, 10549.379, 375.615, 52844.144 24/07/10,14:11:51,18,10,1, 11.9,1,1, 17.583, 10549.382, 375.615, 52844.126 24/07/10,14:11:51,19,10,1, 11.9,1,1, 17.583, 10549.398, 375.595, 52844.114 24/07/10,14:11:52,00,10,1, 11.9,1,1, 17.585, 10549.390, 375.595, 52844.114 24/07/10,14:11:52,01,10,1, 11.9,1,1, 17.585, 10549.394, 375.603, 52844.157 24/07/10,14:11:52,02,10,1, 11.9,1,1, 17.585, 10549.395, 375.573, 52844.125 24/07/10,14:11:52,03,10,1, 11.9,1,1, 17.585, 10549.378, 375.596, 52844.159 24/07/10,14:11:52,04,10,1, 11.9,1,1, 17.585, 10549.411, 375.595, 52844.184 24/07/10,14:11:52,05,10,1, 11.9,1,1, 17.585, 10549.418, 375.615, 52844.131 24/07/10,14:11:52,06,10,1, 11.9,1,1, 17.585, 10549.435, 375.615, 52844.179 24/07/10,14:11:52,07,10,1, 11.9,1,1, 17.585, 10549.417, 375.601, 52844.159 24/07/10,14:11:52,08,10,1, 11.9,1,1, 17.585, 10549.382, 375.607, 52844.097 24/07/10,14:11:52,09,10,1, 11.9,1,1, 17.585, 10549.413, 375.597, 52844.139 24/07/10,14:11:52,10,10,1, 11.9,1,1, 17.585, 10549.424, 375.601, 52844.124 24/07/10,14:11:52,11,10,1, 11.9,1,1, 17.585, 10549.406, 375.602, 52844.119 24/07/10,14:11:52,12,10,1, 11.9,1,1, 17.585, 10549.387, 375.588, 52844.134 24/07/10,14:11:52,13,10,1, 11.9,1,1, 17.585, 10549.401, 375.618, 52844.116 24/07/10,14:11:52,14,10,1, 11.9,1,1, 17.585, 10549.385, 375.600, 52844.133 24/07/10,14:11:52,15,10,1, 11.9,1,1, 17.585, 10549.409, 375.603, 52844.106 24/07/10,14:11:52,16,10,1, 11.9,1,1, 17.585, 10549.418, 375.590, 52844.178 24/07/10,14:11:52,17,10,1, 11.9,1,1, 17.585, 10549.406, 375.621, 52844.196 24/07/10,14:11:52,18,10,1, 11.9,1,1, 17.585, 10549.432, 375.597, 52844.099 24/07/10,14:11:52,19,10,1, 11.9,1,1, 17.585, 10549.429, 375.642, 52844.114 24/07/10,14:11:53,00,10,1, 11.9,1,1, 17.585, 10549.424, 375.642, 52844.114 24/07/10,14:11:53,01,10,1, 11.9,1,1, 17.585, 10549.414, 375.644, 52844.309 24/07/10,14:11:53,02,10,1, 11.9,1,1, 17.585, 10549.441, 375.621, 52844.127 24/07/10,14:11:53,03,10,1, 11.9,1,1, 17.585, 10549.415, 375.612, 52844.116 24/07/10,14:11:53,04,10,1, 11.9,1,1, 17.585, 10549.440, 375.628, 52844.140 24/07/10,14:11:53,05,10,1, 11.9,1,1, 17.585, 10549.404, 375.610, 52844.110 24/07/10,14:11:53,06,10,1, 11.9,1,1, 17.585, 10549.424, 375.621, 52844.088 24/07/10,14:11:53,07,10,1, 11.9,1,1, 17.585, 10549.452, 375.626, 52844.117 24/07/10,14:11:53,08,10,1, 11.9,1,1, 17.585, 10549.446, 375.623, 52844.176 24/07/10,14:11:53,09,10,1, 11.9,1,1, 17.585, 10549.436, 375.596, 52844.110 24/07/10,14:11:53,10,10,1, 11.9,1,1, 17.585, 10549.436, 375.614, 52844.150 24/07/10,14:11:53,11,10,1, 11.9,1,1, 17.585, 10549.429, 375.613, 52844.084 24/07/10,14:11:53,12,10,1, 11.9,1,1, 17.585, 10549.424, 375.594, 52844.120 24/07/10,14:11:53,13,10,1, 11.9,1,1, 17.585, 10549.427, 375.593, 52844.085 24/07/10,14:11:53,14,10,1, 11.9,1,1, 17.585, 10549.439, 375.590, 52844.137 24/07/10,14:11:53,15,10,1, 11.9,1,1, 17.585, 10549.421, 375.601, 52844.128 24/07/10,14:11:53,16,10,1, 11.9,1,1, 17.585, 10549.434, 375.613, 52844.100 24/07/10,14:11:53,17,10,1, 11.9,1,1, 17.585, 10549.448, 375.621, 52844.110 24/07/10,14:11:53,18,10,1, 11.9,1,1, 17.585, 10549.433, 375.624, 52844.168 24/07/10,14:11:53,19,10,1, 11.9,1,1, 17.585, 10549.437, 375.624, 52844.096 24/07/10,14:11:54,00,09,1, 11.9,1,1, 17.587, 10549.432, 375.624, 52844.096 24/07/10,14:11:54,01,09,1, 11.9,1,1, 17.587, 10549.426, 375.600, 52844.155 24/07/10,14:11:54,02,09,1, 11.9,1,1, 17.587, 10549.429, 375.607, 52844.135 24/07/10,14:11:54,03,09,1, 11.9,1,1, 17.587, 10549.470, 375.615, 52844.146 24/07/10,14:11:54,04,09,1, 11.9,1,1, 17.587, 10549.450, 375.620, 52844.232 24/07/10,14:11:54,05,09,1, 11.9,1,1, 17.587, 10549.454, 375.604, 52844.113 24/07/10,14:11:54,06,09,1, 11.9,1,1, 17.587, 10549.445, 375.625, 52844.198 24/07/10,14:11:54,07,09,1, 11.9,1,1, 17.587, 10549.433, 375.617, 52844.157 24/07/10,14:11:54,08,09,1, 11.9,1,1, 17.587, 10549.425, 375.614, 52844.184 24/07/10,14:11:54,09,09,1, 11.9,1,1, 17.587, 10549.445, 375.614, 52844.169 24/07/10,14:11:54,10,09,1, 11.9,1,1, 17.587, 10549.452, 375.633, 52844.209 24/07/10,14:11:54,11,09,1, 11.9,1,1, 17.587, 10549.470, 375.626, 52844.154 24/07/10,14:11:54,12,09,1, 11.9,1,1, 17.587, 10549.449, 375.620, 52844.143 24/07/10,14:11:54,13,09,1, 11.9,1,1, 17.587, 10549.484, 375.618, 52844.136 24/07/10,14:11:54,14,09,1, 11.9,1,1, 17.587, 10549.483, 375.625, 52844.170 24/07/10,14:11:54,15,09,1, 11.9,1,1, 17.587, 10549.459, 375.602, 52844.178 24/07/10,14:11:54,16,09,1, 11.9,1,1, 17.587, 10549.487, 375.609, 52844.176 24/07/10,14:11:54,17,09,1, 11.9,1,1, 17.587, 10549.447, 375.600, 52844.104 24/07/10,14:11:54,18,09,1, 11.9,1,1, 17.587, 10549.485, 375.611, 52844.130 24/07/10,14:11:54,19,09,1, 11.9,1,1, 17.587, 10549.493, 375.610, 52844.166 24/07/10,14:11:55,00,10,1, 11.9,1,1, 17.584, 10549.490, 375.610, 52844.166 24/07/10,14:11:55,01,10,1, 11.9,1,1, 17.584, 10549.480, 375.634, 52844.197 24/07/10,14:11:55,02,10,1, 11.9,1,1, 17.584, 10549.474, 375.601, 52844.148 24/07/10,14:11:55,03,10,1, 11.9,1,1, 17.584, 10549.485, 375.630, 52844.114 24/07/10,14:11:55,04,10,1, 11.9,1,1, 17.584, 10549.481, 375.623, 52844.146 24/07/10,14:11:55,05,10,1, 11.9,1,1, 17.584, 10549.492, 375.630, 52844.169 24/07/10,14:11:55,06,10,1, 11.9,1,1, 17.584, 10549.484, 375.604, 52844.180 24/07/10,14:11:55,07,10,1, 11.9,1,1, 17.584, 10549.504, 375.620, 52844.218 24/07/10,14:11:55,08,10,1, 11.9,1,1, 17.584, 10549.488, 375.621, 52844.154 24/07/10,14:11:55,09,10,1, 11.9,1,1, 17.584, 10549.491, 375.632, 52844.158 24/07/10,14:11:55,10,10,1, 11.9,1,1, 17.584, 10549.483, 375.637, 52844.154 24/07/10,14:11:55,11,10,1, 11.9,1,1, 17.584, 10549.483, 375.644, 52844.174 24/07/10,14:11:55,12,10,1, 11.9,1,1, 17.584, 10549.488, 375.630, 52844.163 24/07/10,14:11:55,13,10,1, 11.9,1,1, 17.584, 10549.507, 375.647, 52844.197 24/07/10,14:11:55,14,10,1, 11.9,1,1, 17.584, 10549.507, 375.632, 52844.219 24/07/10,14:11:55,15,10,1, 11.9,1,1, 17.584, 10549.479, 375.621, 52844.194 24/07/10,14:11:55,16,10,1, 11.9,1,1, 17.584, 10549.484, 375.616, 52844.125 24/07/10,14:11:55,17,10,1, 11.9,1,1, 17.584, 10549.466, 375.606, 52844.167 24/07/10,14:11:55,18,10,1, 11.9,1,1, 17.584, 10549.477, 375.618, 52844.176 24/07/10,14:11:55,19,10,1, 11.9,1,1, 17.584, 10549.478, 375.625, 52844.194 24/07/10,14:11:56,00,10,1, 11.9,1,1, 17.586, 10549.474, 375.625, 52844.194 24/07/10,14:11:56,01,10,1, 11.9,1,1, 17.586, 10549.482, 375.632, 52844.176 24/07/10,14:11:56,02,10,1, 11.9,1,1, 17.586, 10549.470, 375.613, 52844.152 24/07/10,14:11:56,03,10,1, 11.9,1,1, 17.586, 10549.459, 375.644, 52844.137 24/07/10,14:11:56,04,10,1, 11.9,1,1, 17.586, 10549.496, 375.606, 52844.123 24/07/10,14:11:56,05,10,1, 11.9,1,1, 17.586, 10549.465, 375.640, 52844.184 24/07/10,14:11:56,06,10,1, 11.9,1,1, 17.586, 10549.495, 375.612, 52844.139 24/07/10,14:11:56,07,10,1, 11.9,1,1, 17.586, 10549.478, 375.644, 52844.171 24/07/10,14:11:56,08,10,1, 11.9,1,1, 17.586, 10549.472, 375.634, 52844.238 24/07/10,14:11:56,09,10,1, 11.9,1,1, 17.586, 10549.514, 375.635, 52844.225 24/07/10,14:11:56,10,10,1, 11.9,1,1, 17.586, 10549.502, 375.638, 52844.177 24/07/10,14:11:56,11,10,1, 11.9,1,1, 17.586, 10549.475, 375.629, 52844.173 24/07/10,14:11:56,12,10,1, 11.9,1,1, 17.586, 10549.476, 375.649, 52844.207 24/07/10,14:11:56,13,10,1, 11.9,1,1, 17.586, 10549.473, 375.625, 52844.189 24/07/10,14:11:56,14,10,1, 11.9,1,1, 17.586, 10549.481, 375.644, 52844.201 24/07/10,14:11:56,15,10,1, 11.9,1,1, 17.586, 10549.502, 375.653, 52844.231 24/07/10,14:11:56,16,10,1, 11.9,1,1, 17.586, 10549.494, 375.640, 52844.206 24/07/10,14:11:56,17,10,1, 11.9,1,1, 17.586, 10549.491, 375.635, 52844.192 24/07/10,14:11:56,18,10,1, 11.9,1,1, 17.586, 10549.530, 375.632, 52843.946 24/07/10,14:11:56,19,10,1, 11.9,1,1, 17.586, 10549.493, 375.630, 52844.094 24/07/10,14:11:57,00,10,1, 11.9,1,1, 17.587, 10549.490, 375.630, 52844.094 24/07/10,14:11:57,01,10,1, 11.9,1,1, 17.587, 10549.496, 375.651, 52844.179 24/07/10,14:11:57,02,10,1, 11.9,1,1, 17.587, 10549.526, 375.675, 52844.362 24/07/10,14:11:57,03,10,1, 11.9,1,1, 17.587, 10549.520, 375.700, 52844.430 24/07/10,14:11:57,04,10,1, 11.9,1,1, 17.587, 10549.520, 375.680, 52844.427 24/07/10,14:11:57,05,10,1, 11.9,1,1, 17.587, 10549.513, 375.685, 52844.463 24/07/10,14:11:57,06,10,1, 11.9,1,1, 17.587, 10549.522, 375.681, 52844.423 24/07/10,14:11:57,07,10,1, 11.9,1,1, 17.587, 10549.522, 375.659, 52844.455 24/07/10,14:11:57,08,10,1, 11.9,1,1, 17.587, 10549.516, 375.668, 52844.432 24/07/10,14:11:57,09,10,1, 11.9,1,1, 17.587, 10549.524, 375.692, 52844.467 24/07/10,14:11:57,10,10,1, 11.9,1,1, 17.587, 10549.506, 375.706, 52844.438 24/07/10,14:11:57,11,10,1, 11.9,1,1, 17.587, 10549.524, 375.707, 52844.487 24/07/10,14:11:57,12,10,1, 11.9,1,1, 17.587, 10549.533, 375.705, 52844.502 24/07/10,14:11:57,13,10,1, 11.9,1,1, 17.587, 10549.529, 375.698, 52844.473 24/07/10,14:11:57,14,10,1, 11.9,1,1, 17.587, 10549.540, 375.705, 52844.443 24/07/10,14:11:57,15,10,1, 11.9,1,1, 17.587, 10549.514, 375.707, 52844.447 24/07/10,14:11:57,16,10,1, 11.9,1,1, 17.587, 10549.531, 375.694, 52844.459 24/07/10,14:11:57,17,10,1, 11.9,1,1, 17.587, 10549.501, 375.702, 52844.485 24/07/10,14:11:57,18,10,1, 11.9,1,1, 17.587, 10549.511, 375.704, 52844.460 24/07/10,14:11:57,19,10,1, 11.9,1,1, 17.587, 10549.537, 375.714, 52844.476 24/07/10,14:11:58,00,09,1, 11.9,1,1, 17.587, 10549.532, 375.714, 52844.476 24/07/10,14:11:58,01,09,1, 11.9,1,1, 17.587, 10549.525, 375.719, 52844.403 24/07/10,14:11:58,02,09,1, 11.9,1,1, 17.587, 10549.525, 375.720, 52844.479 24/07/10,14:11:58,03,09,1, 11.9,1,1, 17.587, 10549.525, 375.688, 52844.454 24/07/10,14:11:58,04,09,1, 11.9,1,1, 17.587, 10549.529, 375.688, 52844.472 24/07/10,14:11:58,05,09,1, 11.9,1,1, 17.587, 10549.522, 375.699, 52844.444 24/07/10,14:11:58,06,09,1, 11.9,1,1, 17.587, 10549.517, 375.712, 52844.461 24/07/10,14:11:58,07,09,1, 11.9,1,1, 17.587, 10549.519, 375.714, 52844.539 24/07/10,14:11:58,08,09,1, 11.9,1,1, 17.587, 10549.517, 375.706, 52844.468 24/07/10,14:11:58,09,09,1, 11.9,1,1, 17.587, 10549.529, 375.726, 52844.495 24/07/10,14:11:58,10,09,1, 11.9,1,1, 17.587, 10549.504, 375.700, 52844.507 24/07/10,14:11:58,11,09,1, 11.9,1,1, 17.587, 10549.510, 375.693, 52844.465 24/07/10,14:11:58,12,09,1, 11.9,1,1, 17.587, 10549.527, 375.702, 52844.497 24/07/10,14:11:58,13,09,1, 11.9,1,1, 17.587, 10549.525, 375.700, 52844.508 24/07/10,14:11:58,14,09,1, 11.9,1,1, 17.587, 10549.536, 375.711, 52844.488 24/07/10,14:11:58,15,09,1, 11.9,1,1, 17.587, 10549.561, 375.714, 52844.491 24/07/10,14:11:58,16,09,1, 11.9,1,1, 17.587, 10549.522, 375.695, 52844.515 24/07/10,14:11:58,17,09,1, 11.9,1,1, 17.587, 10549.543, 375.689, 52844.430 24/07/10,14:11:58,18,09,1, 11.9,1,1, 17.587, 10549.529, 375.702, 52844.421 24/07/10,14:11:58,19,09,1, 11.9,1,1, 17.587, 10549.540, 375.699, 52844.496 24/07/10,14:11:59,00,10,1, 11.9,1,1, 17.585, 10549.532, 375.699, 52844.496 24/07/10,14:11:59,01,10,1, 11.9,1,1, 17.585, 10549.507, 375.710, 52844.519 24/07/10,14:11:59,02,10,1, 11.9,1,1, 17.585, 10549.559, 375.709, 52844.432 24/07/10,14:11:59,03,10,1, 11.9,1,1, 17.585, 10549.530, 375.697, 52844.405 24/07/10,14:11:59,04,10,1, 11.9,1,1, 17.585, 10549.521, 375.697, 52844.439 24/07/10,14:11:59,05,10,1, 11.9,1,1, 17.585, 10549.543, 375.698, 52844.461 24/07/10,14:11:59,06,10,1, 11.9,1,1, 17.585, 10549.511, 375.696, 52844.422 24/07/10,14:11:59,07,10,1, 11.9,1,1, 17.585, 10549.525, 375.692, 52844.488 24/07/10,14:11:59,08,10,1, 11.9,1,1, 17.585, 10549.538, 375.704, 52844.495 24/07/10,14:11:59,09,10,1, 11.9,1,1, 17.585, 10549.549, 375.686, 52844.433 24/07/10,14:11:59,10,10,1, 11.9,1,1, 17.585, 10549.540, 375.688, 52844.516 24/07/10,14:11:59,11,10,1, 11.9,1,1, 17.585, 10549.554, 375.712, 52844.525 24/07/10,14:11:59,12,10,1, 11.9,1,1, 17.585, 10549.525, 375.722, 52844.498 24/07/10,14:11:59,13,10,1, 11.9,1,1, 17.585, 10549.560, 375.701, 52844.431 24/07/10,14:11:59,14,10,1, 11.9,1,1, 17.585, 10549.543, 375.701, 52844.498 24/07/10,14:11:59,15,10,1, 11.9,1,1, 17.585, 10549.536, 375.704, 52844.457 24/07/10,14:11:59,16,10,1, 11.9,1,1, 17.585, 10549.565, 375.701, 52844.476 24/07/10,14:11:59,17,10,1, 11.9,1,1, 17.585, 10549.550, 375.711, 52844.517 24/07/10,14:11:59,18,10,1, 11.9,1,1, 17.585, 10549.533, 375.727, 52844.433 24/07/10,14:11:59,19,10,1, 11.9,1,1, 17.585, 10549.536, 375.723, 52844.453 24/07/10,14:12:00,00,10,1, 11.9,1,1, 17.586, 10549.532, 375.723, 52844.453 24/07/10,14:12:00,01,10,1, 11.9,1,1, 17.586, 10549.533, 375.699, 52844.455 24/07/10,14:12:00,02,10,1, 11.9,1,1, 17.586, 10549.511, 375.676, 52844.150 24/07/10,14:12:00,03,10,1, 11.9,1,1, 17.586, 10549.525, 375.668, 52844.164 24/07/10,14:12:00,04,10,1, 11.9,1,1, 17.586, 10549.525, 375.677, 52844.288 24/07/10,14:12:00,05,10,1, 11.9,1,1, 17.586, 10549.522, 375.675, 52844.131 24/07/10,14:12:00,06,10,1, 11.9,1,1, 17.586, 10549.525, 375.698, 52844.245 24/07/10,14:12:00,07,10,1, 11.9,1,1, 17.586, 10549.522, 375.682, 52844.230 24/07/10,14:12:00,08,10,1, 11.9,1,1, 17.586, 10549.510, 375.673, 52844.200 24/07/10,14:12:00,09,10,1, 11.9,1,1, 17.586, 10549.526, 375.683, 52844.166 24/07/10,14:12:00,10,10,1, 11.9,1,1, 17.586, 10549.528, 375.673, 52844.203 24/07/10,14:12:00,11,10,1, 11.9,1,1, 17.586, 10549.526, 375.689, 52844.163 24/07/10,14:12:00,12,10,1, 11.9,1,1, 17.586, 10549.536, 375.682, 52844.236 24/07/10,14:12:00,13,10,1, 11.9,1,1, 17.586, 10549.503, 375.677, 52844.202 24/07/10,14:12:00,14,10,1, 11.9,1,1, 17.586, 10549.510, 375.667, 52844.222 24/07/10,14:12:00,15,10,1, 11.9,1,1, 17.586, 10549.522, 375.662, 52844.188 24/07/10,14:12:00,16,10,1, 11.9,1,1, 17.586, 10549.532, 375.693, 52844.159 24/07/10,14:12:00,17,10,1, 11.9,1,1, 17.586, 10549.529, 375.669, 52844.169 24/07/10,14:12:00,18,10,1, 11.9,1,1, 17.586, 10549.538, 375.652, 52844.217 24/07/10,14:12:00,19,10,1, 11.9,1,1, 17.586, 10549.563, 375.683, 52844.150 24/07/10,14:12:01,00,10,1, 11.9,1,1, 17.583, 10549.557, 375.683, 52844.150 24/07/10,14:12:01,01,10,1, 11.9,1,1, 17.583, 10549.524, 375.649, 52844.126 24/07/10,14:12:01,02,10,1, 11.9,1,1, 17.583, 10549.513, 375.677, 52844.189 24/07/10,14:12:01,03,10,1, 11.9,1,1, 17.583, 10549.503, 375.687, 52844.223 24/07/10,14:12:01,04,10,1, 11.9,1,1, 17.583, 10549.506, 375.670, 52844.248 24/07/10,14:12:01,05,10,1, 11.9,1,1, 17.583, 10549.517, 375.680, 52844.219 24/07/10,14:12:01,06,10,1, 11.9,1,1, 17.583, 10549.512, 375.679, 52844.199 24/07/10,14:12:01,07,10,1, 11.9,1,1, 17.583, 10549.508, 375.680, 52844.215 24/07/10,14:12:01,08,10,1, 11.9,1,1, 17.583, 10549.499, 375.684, 52844.246 24/07/10,14:12:01,09,10,1, 11.9,1,1, 17.583, 10549.511, 375.658, 52844.152 24/07/10,14:12:01,10,10,1, 11.9,1,1, 17.583, 10549.521, 375.662, 52844.195 24/07/10,14:12:01,11,10,1, 11.9,1,1, 17.583, 10549.525, 375.674, 52844.162 24/07/10,14:12:01,12,10,1, 11.9,1,1, 17.583, 10549.507, 375.678, 52844.186 24/07/10,14:12:01,13,10,1, 11.9,1,1, 17.583, 10549.528, 375.683, 52844.183 24/07/10,14:12:01,14,10,1, 11.9,1,1, 17.583, 10549.524, 375.676, 52844.222 24/07/10,14:12:01,15,10,1, 11.9,1,1, 17.583, 10549.505, 375.707, 52844.221 24/07/10,14:12:01,16,10,1, 11.9,1,1, 17.583, 10549.521, 375.677, 52844.163 24/07/10,14:12:01,17,10,1, 11.9,1,1, 17.583, 10549.525, 375.698, 52844.224 24/07/10,14:12:01,18,10,1, 11.9,1,1, 17.583, 10549.533, 375.699, 52844.193 24/07/10,14:12:01,19,10,1, 11.9,1,1, 17.583, 10549.521, 375.679, 52844.231 24/07/10,14:12:02,00,10,1, 11.9,1,1, 17.585, 10549.515, 375.679, 52844.231 24/07/10,14:12:02,01,10,1, 11.9,1,1, 17.585, 10549.536, 375.694, 52844.235 24/07/10,14:12:02,02,10,1, 11.9,1,1, 17.585, 10549.514, 375.681, 52844.195 24/07/10,14:12:02,03,10,1, 11.9,1,1, 17.585, 10549.546, 375.691, 52844.193 24/07/10,14:12:02,04,10,1, 11.9,1,1, 17.585, 10549.528, 375.677, 52844.163 24/07/10,14:12:02,05,10,1, 11.9,1,1, 17.585, 10549.556, 375.674, 52844.190 24/07/10,14:12:02,06,10,1, 11.9,1,1, 17.585, 10549.530, 375.693, 52844.183 24/07/10,14:12:02,07,10,1, 11.9,1,1, 17.585, 10549.528, 375.669, 52844.227 24/07/10,14:12:02,08,10,1, 11.9,1,1, 17.585, 10549.538, 375.682, 52844.215 24/07/10,14:12:02,09,10,1, 11.9,1,1, 17.585, 10549.535, 375.679, 52844.201 24/07/10,14:12:02,10,10,1, 11.9,1,1, 17.585, 10549.539, 375.663, 52844.245 24/07/10,14:12:02,11,10,1, 11.9,1,1, 17.585, 10549.526, 375.661, 52844.232 24/07/10,14:12:02,12,10,1, 11.9,1,1, 17.585, 10549.539, 375.654, 52844.223 24/07/10,14:12:02,13,10,1, 11.9,1,1, 17.585, 10549.502, 375.677, 52844.233 24/07/10,14:12:02,14,10,1, 11.9,1,1, 17.585, 10549.526, 375.675, 52844.235 24/07/10,14:12:02,15,10,1, 11.9,1,1, 17.585, 10549.551, 375.683, 52844.229 24/07/10,14:12:02,16,10,1, 11.9,1,1, 17.585, 10549.504, 375.680, 52844.256 24/07/10,14:12:02,17,10,1, 11.9,1,1, 17.585, 10549.525, 375.659, 52844.266 24/07/10,14:12:02,18,10,1, 11.9,1,1, 17.585, 10549.534, 375.645, 52844.228 24/07/10,14:12:02,19,10,1, 11.9,1,1, 17.585, 10549.517, 375.656, 52844.191 24/07/10,14:12:03,00,10,1, 11.8,1,1, 17.590, 10549.515, 375.656, 52844.191 24/07/10,14:12:03,01,10,1, 11.8,1,1, 17.590, 10549.512, 375.659, 52844.235 24/07/10,14:12:03,02,10,1, 11.8,1,1, 17.590, 10549.521, 375.692, 52844.256 24/07/10,14:12:03,03,10,1, 11.8,1,1, 17.590, 10549.517, 375.683, 52844.218 24/07/10,14:12:03,04,10,1, 11.8,1,1, 17.590, 10549.529, 375.667, 52844.212 24/07/10,14:12:03,05,10,1, 11.8,1,1, 17.590, 10549.545, 375.676, 52844.220 24/07/10,14:12:03,06,10,1, 11.8,1,1, 17.590, 10549.560, 375.662, 52844.232 24/07/10,14:12:03,07,10,1, 11.8,1,1, 17.590, 10549.514, 375.678, 52844.222 24/07/10,14:12:03,08,10,1, 11.8,1,1, 17.590, 10549.525, 375.657, 52844.180 24/07/10,14:12:03,09,10,1, 11.8,1,1, 17.590, 10549.537, 375.669, 52844.202 24/07/10,14:12:03,10,10,1, 11.8,1,1, 17.590, 10549.559, 375.640, 52844.107 24/07/10,14:12:03,11,10,1, 11.8,1,1, 17.590, 10549.524, 375.669, 52844.231 24/07/10,14:12:03,12,10,1, 11.8,1,1, 17.590, 10549.534, 375.671, 52844.190 24/07/10,14:12:03,13,10,1, 11.8,1,1, 17.590, 10549.508, 375.669, 52844.219 24/07/10,14:12:03,14,10,1, 11.8,1,1, 17.590, 10549.515, 375.723, 52844.247 24/07/10,14:12:03,15,10,1, 11.8,1,1, 17.590, 10549.537, 375.707, 52844.259 24/07/10,14:12:03,16,10,1, 11.8,1,1, 17.590, 10549.540, 375.679, 52844.284 24/07/10,14:12:03,17,10,1, 11.8,1,1, 17.590, 10549.514, 375.680, 52844.200 24/07/10,14:12:03,18,10,1, 11.8,1,1, 17.590, 10549.526, 375.693, 52844.230 24/07/10,14:12:03,19,10,1, 11.8,1,1, 17.590, 10549.546, 375.676, 52844.248 24/07/10,14:12:04,00,10,1, 11.9,1,1, 17.582, 10549.541, 375.676, 52844.248 24/07/10,14:12:04,01,10,1, 11.9,1,1, 17.582, 10549.510, 375.687, 52844.263 24/07/10,14:12:04,02,10,1, 11.9,1,1, 17.582, 10549.532, 375.682, 52844.274 24/07/10,14:12:04,03,10,1, 11.9,1,1, 17.582, 10549.517, 375.669, 52844.257 24/07/10,14:12:04,04,10,1, 11.9,1,1, 17.582, 10549.522, 375.674, 52844.299 24/07/10,14:12:04,05,10,1, 11.9,1,1, 17.582, 10549.527, 375.668, 52844.270 24/07/10,14:12:04,06,10,1, 11.9,1,1, 17.582, 10549.522, 375.661, 52844.320 24/07/10,14:12:04,07,10,1, 11.9,1,1, 17.582, 10549.523, 375.658, 52844.236 24/07/10,14:12:04,08,10,1, 11.9,1,1, 17.582, 10549.531, 375.673, 52844.267 24/07/10,14:12:04,09,10,1, 11.9,1,1, 17.582, 10549.545, 375.652, 52844.231 24/07/10,14:12:04,10,10,1, 11.9,1,1, 17.582, 10549.534, 375.655, 52844.213 24/07/10,14:12:04,11,10,1, 11.9,1,1, 17.582, 10549.546, 375.678, 52844.331 24/07/10,14:12:04,12,10,1, 11.9,1,1, 17.582, 10549.548, 375.694, 52844.266 24/07/10,14:12:04,13,10,1, 11.9,1,1, 17.582, 10549.541, 375.662, 52844.268 24/07/10,14:12:04,14,10,1, 11.9,1,1, 17.582, 10549.521, 375.672, 52844.307 24/07/10,14:12:04,15,10,1, 11.9,1,1, 17.582, 10549.544, 375.686, 52844.303 24/07/10,14:12:04,16,10,1, 11.9,1,1, 17.582, 10549.551, 375.701, 52844.278 24/07/10,14:12:04,17,10,1, 11.9,1,1, 17.582, 10549.526, 375.681, 52844.280 24/07/10,14:12:04,18,10,1, 11.9,1,1, 17.582, 10549.554, 375.683, 52844.261 24/07/10,14:12:04,19,10,1, 11.9,1,1, 17.582, 10549.542, 375.695, 52844.302 24/07/10,14:12:05,00,10,1, 11.9,1,1, 17.589, 10549.541, 375.695, 52844.302 24/07/10,14:12:05,01,10,1, 11.9,1,1, 17.589, 10549.525, 375.668, 52844.201 24/07/10,14:12:05,02,10,1, 11.9,1,1, 17.589, 10549.528, 375.673, 52844.231 24/07/10,14:12:05,03,10,1, 11.9,1,1, 17.589, 10549.551, 375.673, 52844.339 24/07/10,14:12:05,04,10,1, 11.9,1,1, 17.589, 10549.525, 375.671, 52844.321 24/07/10,14:12:05,05,10,1, 11.9,1,1, 17.589, 10549.559, 375.696, 52844.236 24/07/10,14:12:05,06,10,1, 11.9,1,1, 17.589, 10549.541, 375.670, 52844.298 24/07/10,14:12:05,07,10,1, 11.9,1,1, 17.589, 10549.530, 375.662, 52844.287 24/07/10,14:12:05,08,10,1, 11.9,1,1, 17.589, 10549.529, 375.665, 52844.265 24/07/10,14:12:05,09,10,1, 11.9,1,1, 17.589, 10549.533, 375.655, 52844.277 24/07/10,14:12:05,10,10,1, 11.9,1,1, 17.589, 10549.558, 375.648, 52844.255 24/07/10,14:12:05,11,10,1, 11.9,1,1, 17.589, 10549.533, 375.647, 52844.229 24/07/10,14:12:05,12,10,1, 11.9,1,1, 17.589, 10549.550, 375.664, 52844.228 24/07/10,14:12:05,13,10,1, 11.9,1,1, 17.589, 10549.544, 375.676, 52844.214 24/07/10,14:12:05,14,10,1, 11.9,1,1, 17.589, 10549.539, 375.684, 52844.326 24/07/10,14:12:05,15,10,1, 11.9,1,1, 17.589, 10549.530, 375.648, 52844.342 24/07/10,14:12:05,16,10,1, 11.9,1,1, 17.589, 10549.549, 375.666, 52844.240 24/07/10,14:12:05,17,10,1, 11.9,1,1, 17.589, 10549.569, 375.660, 52844.239 24/07/10,14:12:05,18,10,1, 11.9,1,1, 17.589, 10549.528, 375.663, 52844.214 24/07/10,14:12:05,19,10,1, 11.9,1,1, 17.589, 10549.520, 375.638, 52844.233 24/07/10,14:12:06,00,10,1, 11.9,1,1, 17.587, 10549.515, 375.638, 52844.233 24/07/10,14:12:06,01,10,1, 11.9,1,1, 17.587, 10549.516, 375.650, 52844.216 24/07/10,14:12:06,02,10,1, 11.9,1,1, 17.587, 10549.559, 375.653, 52844.219 24/07/10,14:12:06,03,10,1, 11.9,1,1, 17.587, 10549.521, 375.665, 52844.295 24/07/10,14:12:06,04,10,1, 11.9,1,1, 17.587, 10549.503, 375.666, 52844.293 24/07/10,14:12:06,05,10,1, 11.9,1,1, 17.587, 10549.520, 375.648, 52844.323 24/07/10,14:12:06,06,10,1, 11.9,1,1, 17.587, 10549.494, 375.652, 52844.286 24/07/10,14:12:06,07,10,1, 11.9,1,1, 17.587, 10549.539, 375.658, 52844.282 24/07/10,14:12:06,08,10,1, 11.9,1,1, 17.587, 10549.514, 375.622, 52844.250 24/07/10,14:12:06,09,10,1, 11.9,1,1, 17.587, 10549.526, 375.635, 52844.179 24/07/10,14:12:06,10,10,1, 11.9,1,1, 17.587, 10549.506, 375.663, 52844.328 24/07/10,14:12:06,11,10,1, 11.9,1,1, 17.587, 10549.510, 375.655, 52844.326 24/07/10,14:12:06,12,10,1, 11.9,1,1, 17.587, 10549.501, 375.639, 52844.269 24/07/10,14:12:06,13,10,1, 11.9,1,1, 17.587, 10549.549, 375.642, 52844.290 24/07/10,14:12:06,14,10,1, 11.9,1,1, 17.587, 10549.536, 375.638, 52844.293 24/07/10,14:12:06,15,10,1, 11.9,1,1, 17.587, 10549.533, 375.644, 52844.220 24/07/10,14:12:06,16,10,1, 11.9,1,1, 17.587, 10549.537, 375.649, 52844.228 24/07/10,14:12:06,17,10,1, 11.9,1,1, 17.587, 10549.535, 375.635, 52844.267 24/07/10,14:12:06,18,10,1, 11.9,1,1, 17.587, 10549.540, 375.650, 52844.226 24/07/10,14:12:06,19,10,1, 11.9,1,1, 17.587, 10549.534, 375.629, 52844.252 24/07/10,14:12:07,00,10,1, 11.9,1,1, 17.589, 10549.532, 375.629, 52844.252 24/07/10,14:12:07,01,10,1, 11.9,1,1, 17.589, 10549.529, 375.625, 52844.248 24/07/10,14:12:07,02,10,1, 11.9,1,1, 17.589, 10549.519, 375.641, 52844.459 24/07/10,14:12:07,03,10,1, 11.9,1,1, 17.589, 10549.541, 375.660, 52844.302 24/07/10,14:12:07,04,10,1, 11.9,1,1, 17.589, 10549.552, 375.634, 52844.261 24/07/10,14:12:07,05,10,1, 11.9,1,1, 17.589, 10549.533, 375.649, 52844.298 24/07/10,14:12:07,06,10,1, 11.9,1,1, 17.589, 10549.508, 375.652, 52844.281 24/07/10,14:12:07,07,10,1, 11.9,1,1, 17.589, 10549.511, 375.671, 52844.283 24/07/10,14:12:07,08,10,1, 11.9,1,1, 17.589, 10549.527, 375.655, 52844.269 24/07/10,14:12:07,09,10,1, 11.9,1,1, 17.589, 10549.512, 375.646, 52844.250 24/07/10,14:12:07,10,10,1, 11.9,1,1, 17.589, 10549.518, 375.652, 52844.264 24/07/10,14:12:07,11,10,1, 11.9,1,1, 17.589, 10549.525, 375.646, 52844.293 24/07/10,14:12:07,12,10,1, 11.9,1,1, 17.589, 10549.511, 375.653, 52844.175 24/07/10,14:12:07,13,10,1, 11.9,1,1, 17.589, 10549.520, 375.648, 52844.274 24/07/10,14:12:07,14,10,1, 11.9,1,1, 17.589, 10549.525, 375.638, 52844.264 24/07/10,14:12:07,15,10,1, 11.9,1,1, 17.589, 10549.505, 375.633, 52844.265 24/07/10,14:12:07,16,10,1, 11.9,1,1, 17.589, 10549.516, 375.634, 52844.236 24/07/10,14:12:07,17,10,1, 11.9,1,1, 17.589, 10549.510, 375.644, 52844.227 24/07/10,14:12:07,18,10,1, 11.9,1,1, 17.589, 10549.514, 375.631, 52844.274 24/07/10,14:12:07,19,10,1, 11.9,1,1, 17.589, 10549.492, 375.621, 52844.269 24/07/10,14:12:08,00,10,1, 11.8,1,1, 17.588, 10549.490, 375.621, 52844.269 24/07/10,14:12:08,01,10,1, 11.8,1,1, 17.588, 10549.524, 375.633, 52844.314 24/07/10,14:12:08,02,10,1, 11.8,1,1, 17.588, 10549.509, 375.645, 52844.262 24/07/10,14:12:08,03,10,1, 11.8,1,1, 17.588, 10549.512, 375.628, 52844.260 24/07/10,14:12:08,04,10,1, 11.8,1,1, 17.588, 10549.498, 375.631, 52844.294 24/07/10,14:12:08,05,10,1, 11.8,1,1, 17.588, 10549.500, 375.629, 52844.289 24/07/10,14:12:08,06,10,1, 11.8,1,1, 17.588, 10549.496, 375.636, 52844.310 24/07/10,14:12:08,07,10,1, 11.8,1,1, 17.588, 10549.502, 375.630, 52844.253 24/07/10,14:12:08,08,10,1, 11.8,1,1, 17.588, 10549.512, 375.627, 52844.269 24/07/10,14:12:08,09,10,1, 11.8,1,1, 17.588, 10549.494, 375.649, 52844.266 24/07/10,14:12:08,10,10,1, 11.8,1,1, 17.588, 10549.514, 375.617, 52844.236 24/07/10,14:12:08,11,10,1, 11.8,1,1, 17.588, 10549.495, 375.638, 52844.287 24/07/10,14:12:08,12,10,1, 11.8,1,1, 17.588, 10549.535, 375.638, 52844.299 24/07/10,14:12:08,13,10,1, 11.8,1,1, 17.588, 10549.512, 375.629, 52844.279 24/07/10,14:12:08,14,10,1, 11.8,1,1, 17.588, 10549.504, 375.638, 52844.297 24/07/10,14:12:08,15,10,1, 11.8,1,1, 17.588, 10549.524, 375.645, 52844.267 24/07/10,14:12:08,16,10,1, 11.8,1,1, 17.588, 10549.508, 375.639, 52844.358 24/07/10,14:12:08,17,10,1, 11.8,1,1, 17.588, 10549.516, 375.639, 52844.314 24/07/10,14:12:08,18,10,1, 11.8,1,1, 17.588, 10549.507, 375.657, 52844.286 24/07/10,14:12:08,19,10,1, 11.8,1,1, 17.588, 10549.498, 375.630, 52844.350 24/07/10,14:12:09,00,10,1, 11.9,1,1, 17.588, 10549.490, 375.630, 52844.350 24/07/10,14:12:09,01,10,1, 11.9,1,1, 17.588, 10549.519, 375.628, 52844.259 24/07/10,14:12:09,02,10,1, 11.9,1,1, 17.588, 10549.493, 375.607, 52844.304 24/07/10,14:12:09,03,10,1, 11.9,1,1, 17.588, 10549.502, 375.629, 52844.318 24/07/10,14:12:09,04,10,1, 11.9,1,1, 17.588, 10549.514, 375.625, 52844.278 24/07/10,14:12:09,05,10,1, 11.9,1,1, 17.588, 10549.491, 375.635, 52844.329 24/07/10,14:12:09,06,10,1, 11.9,1,1, 17.588, 10549.469, 375.654, 52844.315 24/07/10,14:12:09,07,10,1, 11.9,1,1, 17.588, 10549.476, 375.653, 52844.257 24/07/10,14:12:09,08,10,1, 11.9,1,1, 17.588, 10549.477, 375.643, 52844.307 24/07/10,14:12:09,09,10,1, 11.9,1,1, 17.588, 10549.461, 375.627, 52844.259 24/07/10,14:12:09,10,10,1, 11.9,1,1, 17.588, 10549.480, 375.615, 52844.266 24/07/10,14:12:09,11,10,1, 11.9,1,1, 17.588, 10549.493, 375.643, 52844.305 24/07/10,14:12:09,12,10,1, 11.9,1,1, 17.588, 10549.482, 375.627, 52844.270 24/07/10,14:12:09,13,10,1, 11.9,1,1, 17.588, 10549.475, 375.633, 52844.303 24/07/10,14:12:09,14,10,1, 11.9,1,1, 17.588, 10549.493, 375.626, 52844.328 24/07/10,14:12:09,15,10,1, 11.9,1,1, 17.588, 10549.475, 375.627, 52844.321 24/07/10,14:12:09,16,10,1, 11.9,1,1, 17.588, 10549.486, 375.627, 52844.312 24/07/10,14:12:09,17,10,1, 11.9,1,1, 17.588, 10549.481, 375.635, 52844.338 24/07/10,14:12:09,18,10,1, 11.9,1,1, 17.588, 10549.495, 375.620, 52844.376 24/07/10,14:12:09,19,10,1, 11.9,1,1, 17.588, 10549.468, 375.624, 52844.346 24/07/10,14:12:10,00,10,1, 11.8,1,1, 17.589, 10549.465, 375.624, 52844.346 24/07/10,14:12:10,01,10,1, 11.8,1,1, 17.589, 10549.485, 375.623, 52844.282 24/07/10,14:12:10,02,10,1, 11.8,1,1, 17.589, 10549.500, 375.616, 52844.300 24/07/10,14:12:10,03,10,1, 11.8,1,1, 17.589, 10549.491, 375.624, 52844.271 24/07/10,14:12:10,04,10,1, 11.8,1,1, 17.589, 10549.475, 375.619, 52844.296 24/07/10,14:12:10,05,10,1, 11.8,1,1, 17.589, 10549.487, 375.616, 52844.274 24/07/10,14:12:10,06,10,1, 11.8,1,1, 17.589, 10549.477, 375.615, 52844.311 24/07/10,14:12:10,07,10,1, 11.8,1,1, 17.589, 10549.457, 375.621, 52844.333 24/07/10,14:12:10,08,10,1, 11.8,1,1, 17.589, 10549.479, 375.618, 52844.329 24/07/10,14:12:10,09,10,1, 11.8,1,1, 17.589, 10549.495, 375.600, 52844.244 24/07/10,14:12:10,10,10,1, 11.8,1,1, 17.589, 10549.495, 375.608, 52844.327 24/07/10,14:12:10,11,10,1, 11.8,1,1, 17.589, 10549.504, 375.586, 52844.329 24/07/10,14:12:10,12,10,1, 11.8,1,1, 17.589, 10549.467, 375.617, 52844.292 24/07/10,14:12:10,13,10,1, 11.8,1,1, 17.589, 10549.504, 375.624, 52844.340 24/07/10,14:12:10,14,10,1, 11.8,1,1, 17.589, 10549.483, 375.618, 52844.340 24/07/10,14:12:10,15,10,1, 11.8,1,1, 17.589, 10549.484, 375.630, 52844.335 24/07/10,14:12:10,16,10,1, 11.8,1,1, 17.589, 10549.476, 375.620, 52844.327 24/07/10,14:12:10,17,10,1, 11.8,1,1, 17.589, 10549.461, 375.623, 52844.304 24/07/10,14:12:10,18,10,1, 11.8,1,1, 17.589, 10549.488, 375.612, 52844.273 24/07/10,14:12:10,19,10,1, 11.8,1,1, 17.589, 10549.471, 375.610, 52844.286 24/07/10,14:12:11,00,10,1, 11.9,1,1, 17.588, 10549.465, 375.610, 52844.286 24/07/10,14:12:11,01,10,1, 11.9,1,1, 17.588, 10549.477, 375.614, 52844.286 24/07/10,14:12:11,02,10,1, 11.9,1,1, 17.588, 10549.477, 375.640, 52844.324 24/07/10,14:12:11,03,10,1, 11.9,1,1, 17.588, 10549.482, 375.617, 52844.284 24/07/10,14:12:11,04,10,1, 11.9,1,1, 17.588, 10549.481, 375.608, 52844.313 24/07/10,14:12:11,05,10,1, 11.9,1,1, 17.588, 10549.467, 375.612, 52844.278 24/07/10,14:12:11,06,10,1, 11.9,1,1, 17.588, 10549.476, 375.623, 52844.315 24/07/10,14:12:11,07,10,1, 11.9,1,1, 17.588, 10549.502, 375.617, 52844.289 24/07/10,14:12:11,08,10,1, 11.9,1,1, 17.588, 10549.466, 375.627, 52844.308 24/07/10,14:12:11,09,10,1, 11.9,1,1, 17.588, 10549.480, 375.616, 52844.297 24/07/10,14:12:11,10,10,1, 11.9,1,1, 17.588, 10549.474, 375.615, 52844.309 24/07/10,14:12:11,11,10,1, 11.9,1,1, 17.588, 10549.481, 375.603, 52844.273 24/07/10,14:12:11,12,10,1, 11.9,1,1, 17.588, 10549.476, 375.613, 52844.311 24/07/10,14:12:11,13,10,1, 11.9,1,1, 17.588, 10549.445, 375.631, 52844.341 24/07/10,14:12:11,14,10,1, 11.9,1,1, 17.588, 10549.503, 375.595, 52844.258 24/07/10,14:12:11,15,10,1, 11.9,1,1, 17.588, 10549.466, 375.626, 52844.293 24/07/10,14:12:11,16,10,1, 11.9,1,1, 17.588, 10549.461, 375.617, 52844.339 24/07/10,14:12:11,17,10,1, 11.9,1,1, 17.588, 10549.470, 375.624, 52844.390 24/07/10,14:12:11,18,10,1, 11.9,1,1, 17.588, 10549.472, 375.621, 52844.372 24/07/10,14:12:11,19,10,1, 11.9,1,1, 17.588, 10549.468, 375.617, 52844.261 24/07/10,14:12:12,00,10,1, 11.9,1,1, 17.590, 10549.465, 375.617, 52844.261 24/07/10,14:12:12,01,10,1, 11.9,1,1, 17.590, 10549.494, 375.633, 52844.297 24/07/10,14:12:12,02,10,1, 11.9,1,1, 17.590, 10549.471, 375.652, 52844.343 24/07/10,14:12:12,03,10,1, 11.9,1,1, 17.590, 10549.455, 375.603, 52844.282 24/07/10,14:12:12,04,10,1, 11.9,1,1, 17.590, 10549.457, 375.647, 52844.336 24/07/10,14:12:12,05,10,1, 11.9,1,1, 17.590, 10549.473, 375.620, 52844.288 24/07/10,14:12:12,06,10,1, 11.9,1,1, 17.590, 10549.431, 375.631, 52844.324 24/07/10,14:12:12,07,10,1, 11.9,1,1, 17.590, 10549.455, 375.629, 52844.295 24/07/10,14:12:12,08,10,1, 11.9,1,1, 17.590, 10549.450, 375.635, 52844.303 24/07/10,14:12:12,09,10,1, 11.9,1,1, 17.590, 10549.456, 375.632, 52844.318 24/07/10,14:12:12,10,10,1, 11.9,1,1, 17.590, 10549.448, 375.638, 52844.361 24/07/10,14:12:12,11,10,1, 11.9,1,1, 17.590, 10549.474, 375.628, 52844.270 24/07/10,14:12:12,12,10,1, 11.9,1,1, 17.590, 10549.448, 375.647, 52844.352 24/07/10,14:12:12,13,10,1, 11.9,1,1, 17.590, 10549.447, 375.615, 52844.297 24/07/10,14:12:12,14,10,1, 11.9,1,1, 17.590, 10549.460, 375.610, 52844.276 24/07/10,14:12:12,15,10,1, 11.9,1,1, 17.590, 10549.454, 375.595, 52844.273 24/07/10,14:12:12,16,10,1, 11.9,1,1, 17.590, 10549.471, 375.635, 52844.338 24/07/10,14:12:12,17,10,1, 11.9,1,1, 17.590, 10549.441, 375.638, 52844.344 24/07/10,14:12:12,18,10,1, 11.9,1,1, 17.590, 10549.451, 375.639, 52844.310 24/07/10,14:12:12,19,10,1, 11.9,1,1, 17.590, 10549.464, 375.636, 52844.288 24/07/10,14:12:13,00,10,1, 11.9,1,1, 17.592, 10549.457, 375.636, 52844.288 24/07/10,14:12:13,01,10,1, 11.9,1,1, 17.592, 10549.453, 375.615, 52844.299 24/07/10,14:12:13,02,10,1, 11.9,1,1, 17.592, 10549.451, 375.615, 52844.290 24/07/10,14:12:13,03,10,1, 11.9,1,1, 17.592, 10549.431, 375.639, 52844.352 24/07/10,14:12:13,04,10,1, 11.9,1,1, 17.592, 10549.432, 375.637, 52844.335 24/07/10,14:12:13,05,10,1, 11.9,1,1, 17.592, 10549.449, 375.632, 52844.294 24/07/10,14:12:13,06,10,1, 11.9,1,1, 17.592, 10549.410, 375.621, 52844.302 24/07/10,14:12:13,07,10,1, 11.9,1,1, 17.592, 10549.452, 375.614, 52844.304 24/07/10,14:12:13,08,10,1, 11.9,1,1, 17.592, 10549.451, 375.609, 52844.279 24/07/10,14:12:13,09,10,1, 11.9,1,1, 17.592, 10549.445, 375.636, 52844.322 24/07/10,14:12:13,10,10,1, 11.9,1,1, 17.592, 10549.451, 375.614, 52844.310 24/07/10,14:12:13,11,10,1, 11.9,1,1, 17.592, 10549.441, 375.630, 52844.336 24/07/10,14:12:13,12,10,1, 11.9,1,1, 17.592, 10549.449, 375.608, 52844.338 24/07/10,14:12:13,13,10,1, 11.9,1,1, 17.592, 10549.434, 375.630, 52844.418 24/07/10,14:12:13,14,10,1, 11.9,1,1, 17.592, 10549.411, 375.623, 52844.371 24/07/10,14:12:13,15,10,1, 11.9,1,1, 17.592, 10549.443, 375.636, 52844.310 24/07/10,14:12:13,16,10,1, 11.9,1,1, 17.592, 10549.428, 375.631, 52844.370 24/07/10,14:12:13,17,10,1, 11.9,1,1, 17.592, 10549.458, 375.616, 52844.360 24/07/10,14:12:13,18,10,1, 11.9,1,1, 17.592, 10549.448, 375.630, 52844.356 24/07/10,14:12:13,19,10,1, 11.9,1,1, 17.592, 10549.434, 375.654, 52844.350 24/07/10,14:12:14,00,10,1, 11.9,1,1, 17.590, 10549.432, 375.654, 52844.350 24/07/10,14:12:14,01,10,1, 11.9,1,1, 17.590, 10549.458, 375.649, 52844.345 24/07/10,14:12:14,02,10,1, 11.9,1,1, 17.590, 10549.442, 375.633, 52844.345 24/07/10,14:12:14,03,10,1, 11.9,1,1, 17.590, 10549.438, 375.618, 52844.374 24/07/10,14:12:14,04,10,1, 11.9,1,1, 17.590, 10549.450, 375.623, 52844.295 24/07/10,14:12:14,05,10,1, 11.9,1,1, 17.590, 10549.438, 375.639, 52844.301 24/07/10,14:12:14,06,10,1, 11.9,1,1, 17.590, 10549.439, 375.645, 52844.379 24/07/10,14:12:14,07,10,1, 11.9,1,1, 17.590, 10549.442, 375.652, 52844.356 24/07/10,14:12:14,08,10,1, 11.9,1,1, 17.590, 10549.421, 375.639, 52844.343 24/07/10,14:12:14,09,10,1, 11.9,1,1, 17.590, 10549.426, 375.642, 52844.355 24/07/10,14:12:14,10,10,1, 11.9,1,1, 17.590, 10549.416, 375.660, 52844.354 24/07/10,14:12:14,11,10,1, 11.9,1,1, 17.590, 10549.422, 375.662, 52844.329 24/07/10,14:12:14,12,10,1, 11.9,1,1, 17.590, 10549.408, 375.632, 52844.303 24/07/10,14:12:14,13,10,1, 11.9,1,1, 17.590, 10549.414, 375.665, 52844.396 24/07/10,14:12:14,14,10,1, 11.9,1,1, 17.590, 10549.415, 375.636, 52844.288 24/07/10,14:12:14,15,10,1, 11.9,1,1, 17.590, 10549.429, 375.646, 52844.345 24/07/10,14:12:14,16,10,1, 11.9,1,1, 17.590, 10549.431, 375.625, 52844.354 24/07/10,14:12:14,17,10,1, 11.9,1,1, 17.590, 10549.441, 375.641, 52844.399 24/07/10,14:12:14,18,10,1, 11.9,1,1, 17.590, 10549.438, 375.657, 52844.394 24/07/10,14:12:14,19,10,1, 11.9,1,1, 17.590, 10549.432, 375.667, 52844.411 24/07/10,14:12:15,00,10,1, 11.9,1,1, 17.587, 10549.432, 375.667, 52844.411 24/07/10,14:12:15,01,10,1, 11.9,1,1, 17.587, 10549.424, 375.673, 52844.403 24/07/10,14:12:15,02,10,1, 11.9,1,1, 17.587, 10549.418, 375.640, 52844.356 24/07/10,14:12:15,03,10,1, 11.9,1,1, 17.587, 10549.410, 375.649, 52844.295 24/07/10,14:12:15,04,10,1, 11.9,1,1, 17.587, 10549.420, 375.641, 52844.339 24/07/10,14:12:15,05,10,1, 11.9,1,1, 17.587, 10549.417, 375.644, 52844.307 24/07/10,14:12:15,06,10,1, 11.9,1,1, 17.587, 10549.391, 375.654, 52844.324 24/07/10,14:12:15,07,10,1, 11.9,1,1, 17.587, 10549.417, 375.653, 52844.324 24/07/10,14:12:15,08,10,1, 11.9,1,1, 17.587, 10549.441, 375.638, 52844.365 24/07/10,14:12:15,09,10,1, 11.9,1,1, 17.587, 10549.401, 375.676, 52844.395 24/07/10,14:12:15,10,10,1, 11.9,1,1, 17.587, 10549.398, 375.638, 52844.366 24/07/10,14:12:15,11,10,1, 11.9,1,1, 17.587, 10549.395, 375.661, 52844.364 24/07/10,14:12:15,12,10,1, 11.9,1,1, 17.587, 10549.399, 375.647, 52844.407 24/07/10,14:12:15,13,10,1, 11.9,1,1, 17.587, 10549.408, 375.660, 52844.320 24/07/10,14:12:15,14,10,1, 11.9,1,1, 17.587, 10549.431, 375.655, 52844.391 24/07/10,14:12:15,15,10,1, 11.9,1,1, 17.587, 10549.394, 375.658, 52844.402 24/07/10,14:12:15,16,10,1, 11.9,1,1, 17.587, 10549.421, 375.657, 52844.324 24/07/10,14:12:15,17,10,1, 11.9,1,1, 17.587, 10549.407, 375.651, 52844.381 24/07/10,14:12:15,18,10,1, 11.9,1,1, 17.587, 10549.415, 375.646, 52844.282 24/07/10,14:12:15,19,10,1, 11.9,1,1, 17.587, 10549.410, 375.664, 52844.417 24/07/10,14:12:16,00,10,1, 11.9,1,1, 17.585, 10549.407, 375.664, 52844.417 24/07/10,14:12:16,01,10,1, 11.9,1,1, 17.585, 10549.423, 375.669, 52844.442 24/07/10,14:12:16,02,10,1, 11.9,1,1, 17.585, 10549.428, 375.651, 52844.410 24/07/10,14:12:16,03,10,1, 11.9,1,1, 17.585, 10549.418, 375.668, 52844.414 24/07/10,14:12:16,04,10,1, 11.9,1,1, 17.585, 10549.426, 375.640, 52844.376 24/07/10,14:12:16,05,10,1, 11.9,1,1, 17.585, 10549.412, 375.650, 52844.354 24/07/10,14:12:16,06,10,1, 11.9,1,1, 17.585, 10549.421, 375.644, 52844.398 24/07/10,14:12:16,07,10,1, 11.9,1,1, 17.585, 10549.392, 375.658, 52844.424 24/07/10,14:12:16,08,10,1, 11.9,1,1, 17.585, 10549.444, 375.658, 52844.453 24/07/10,14:12:16,09,10,1, 11.9,1,1, 17.585, 10549.437, 375.641, 52844.393 24/07/10,14:12:16,10,10,1, 11.9,1,1, 17.585, 10549.402, 375.637, 52844.375 24/07/10,14:12:16,11,10,1, 11.9,1,1, 17.585, 10549.411, 375.654, 52844.420 24/07/10,14:12:16,12,10,1, 11.9,1,1, 17.585, 10549.396, 375.655, 52844.387 24/07/10,14:12:16,13,10,1, 11.9,1,1, 17.585, 10549.407, 375.675, 52844.412 24/07/10,14:12:16,14,10,1, 11.9,1,1, 17.585, 10549.405, 375.644, 52844.294 24/07/10,14:12:16,15,10,1, 11.9,1,1, 17.585, 10549.396, 375.646, 52844.416 24/07/10,14:12:16,16,10,1, 11.9,1,1, 17.585, 10549.373, 375.653, 52844.438 24/07/10,14:12:16,17,10,1, 11.9,1,1, 17.585, 10549.397, 375.635, 52844.400 24/07/10,14:12:16,18,10,1, 11.9,1,1, 17.585, 10549.413, 375.649, 52844.376 24/07/10,14:12:16,19,10,1, 11.9,1,1, 17.585, 10549.417, 375.655, 52844.363 24/07/10,14:12:17,00,10,1, 11.8,1,1, 17.590, 10549.415, 375.655, 52844.363 24/07/10,14:12:17,01,10,1, 11.8,1,1, 17.590, 10549.390, 375.652, 52844.356 24/07/10,14:12:17,02,10,1, 11.8,1,1, 17.590, 10549.377, 375.648, 52844.419 24/07/10,14:12:17,03,10,1, 11.8,1,1, 17.590, 10549.379, 375.632, 52844.379 24/07/10,14:12:17,04,10,1, 11.8,1,1, 17.590, 10549.390, 375.636, 52844.394 24/07/10,14:12:17,05,10,1, 11.8,1,1, 17.590, 10549.392, 375.647, 52844.391 24/07/10,14:12:17,06,10,1, 11.8,1,1, 17.590, 10549.373, 375.649, 52844.413 24/07/10,14:12:17,07,10,1, 11.8,1,1, 17.590, 10549.408, 375.645, 52844.324 24/07/10,14:12:17,08,10,1, 11.8,1,1, 17.590, 10549.382, 375.649, 52844.418 24/07/10,14:12:17,09,10,1, 11.8,1,1, 17.590, 10549.392, 375.658, 52844.380 24/07/10,14:12:17,10,10,1, 11.8,1,1, 17.590, 10549.373, 375.668, 52844.411 24/07/10,14:12:17,11,10,1, 11.8,1,1, 17.590, 10549.417, 375.658, 52844.381 24/07/10,14:12:17,12,10,1, 11.8,1,1, 17.590, 10549.388, 375.645, 52844.409 24/07/10,14:12:17,13,10,1, 11.8,1,1, 17.590, 10549.396, 375.671, 52844.361 24/07/10,14:12:17,14,10,1, 11.8,1,1, 17.590, 10549.404, 375.655, 52844.469 24/07/10,14:12:17,15,10,1, 11.8,1,1, 17.590, 10549.372, 375.650, 52844.423 24/07/10,14:12:17,16,10,1, 11.8,1,1, 17.590, 10549.386, 375.649, 52844.426 24/07/10,14:12:17,17,10,1, 11.8,1,1, 17.590, 10549.384, 375.636, 52844.401 24/07/10,14:12:17,18,10,1, 11.8,1,1, 17.590, 10549.387, 375.655, 52844.426 24/07/10,14:12:17,19,10,1, 11.8,1,1, 17.590, 10549.381, 375.662, 52844.416 24/07/10,14:12:18,00,10,1, 11.9,1,1, 17.591, 10549.374, 375.662, 52844.416 24/07/10,14:12:18,01,10,1, 11.9,1,1, 17.591, 10549.380, 375.646, 52844.371 24/07/10,14:12:18,02,10,1, 11.9,1,1, 17.591, 10549.411, 375.656, 52844.303 24/07/10,14:12:18,03,10,1, 11.9,1,1, 17.591, 10549.413, 375.641, 52844.344 24/07/10,14:12:18,04,10,1, 11.9,1,1, 17.591, 10549.401, 375.625, 52844.426 24/07/10,14:12:18,05,10,1, 11.9,1,1, 17.591, 10549.396, 375.651, 52844.380 24/07/10,14:12:18,06,10,1, 11.9,1,1, 17.591, 10549.380, 375.668, 52844.449 24/07/10,14:12:18,07,10,1, 11.9,1,1, 17.591, 10549.390, 375.648, 52844.382 24/07/10,14:12:18,08,10,1, 11.9,1,1, 17.591, 10549.398, 375.658, 52844.405 24/07/10,14:12:18,09,10,1, 11.9,1,1, 17.591, 10549.399, 375.652, 52844.432 24/07/10,14:12:18,10,10,1, 11.9,1,1, 17.591, 10549.382, 375.633, 52844.366 24/07/10,14:12:18,11,10,1, 11.9,1,1, 17.591, 10549.397, 375.639, 52844.387 24/07/10,14:12:18,12,10,1, 11.9,1,1, 17.591, 10549.403, 375.663, 52844.462 24/07/10,14:12:18,13,10,1, 11.9,1,1, 17.591, 10549.395, 375.672, 52844.464 24/07/10,14:12:18,14,10,1, 11.9,1,1, 17.591, 10549.388, 375.657, 52844.390 24/07/10,14:12:18,15,10,1, 11.9,1,1, 17.591, 10549.385, 375.663, 52844.431 24/07/10,14:12:18,16,10,1, 11.9,1,1, 17.591, 10549.379, 375.657, 52844.383 24/07/10,14:12:18,17,10,1, 11.9,1,1, 17.591, 10549.411, 375.649, 52844.337 24/07/10,14:12:18,18,10,1, 11.9,1,1, 17.591, 10549.394, 375.650, 52844.410 24/07/10,14:12:18,19,10,1, 11.9,1,1, 17.591, 10549.407, 375.657, 52844.430 24/07/10,14:12:19,00,10,1, 11.9,1,1, 17.587, 10549.407, 375.657, 52844.430 24/07/10,14:12:19,01,10,1, 11.9,1,1, 17.587, 10549.382, 375.659, 52844.388 24/07/10,14:12:19,02,10,1, 11.9,1,1, 17.587, 10549.383, 375.680, 52844.439 24/07/10,14:12:19,03,10,1, 11.9,1,1, 17.587, 10549.388, 375.644, 52844.377 24/07/10,14:12:19,04,10,1, 11.9,1,1, 17.587, 10549.403, 375.648, 52844.414 24/07/10,14:12:19,05,10,1, 11.9,1,1, 17.587, 10549.399, 375.643, 52844.408 24/07/10,14:12:19,06,10,1, 11.9,1,1, 17.587, 10549.411, 375.670, 52844.431 24/07/10,14:12:19,07,10,1, 11.9,1,1, 17.587, 10549.398, 375.652, 52844.417 24/07/10,14:12:19,08,10,1, 11.9,1,1, 17.587, 10549.415, 375.629, 52844.389 24/07/10,14:12:19,09,10,1, 11.9,1,1, 17.587, 10549.388, 375.649, 52844.334 24/07/10,14:12:19,10,10,1, 11.9,1,1, 17.587, 10549.416, 375.669, 52844.396 24/07/10,14:12:19,11,10,1, 11.9,1,1, 17.587, 10549.406, 375.636, 52844.386 24/07/10,14:12:19,12,10,1, 11.9,1,1, 17.587, 10549.398, 375.673, 52844.400 24/07/10,14:12:19,13,10,1, 11.9,1,1, 17.587, 10549.387, 375.646, 52844.436 24/07/10,14:12:19,14,10,1, 11.9,1,1, 17.587, 10549.399, 375.644, 52844.387 24/07/10,14:12:19,15,10,1, 11.9,1,1, 17.587, 10549.396, 375.638, 52844.363 24/07/10,14:12:19,16,10,1, 11.9,1,1, 17.587, 10549.376, 375.679, 52844.452 24/07/10,14:12:19,17,10,1, 11.9,1,1, 17.587, 10549.397, 375.663, 52844.434 24/07/10,14:12:19,18,10,1, 11.9,1,1, 17.587, 10549.410, 375.667, 52844.443 24/07/10,14:12:19,19,10,1, 11.9,1,1, 17.587, 10549.374, 375.672, 52844.394 24/07/10,14:12:20,00,10,1, 11.9,1,1, 17.592, 10549.374, 375.672, 52844.394 24/07/10,14:12:20,01,10,1, 11.9,1,1, 17.592, 10549.385, 375.662, 52844.385 24/07/10,14:12:20,02,10,1, 11.9,1,1, 17.592, 10549.390, 375.625, 52844.355 24/07/10,14:12:20,03,10,1, 11.9,1,1, 17.592, 10549.395, 375.637, 52844.392 24/07/10,14:12:20,04,10,1, 11.9,1,1, 17.592, 10549.372, 375.686, 52844.440 24/07/10,14:12:20,05,10,1, 11.9,1,1, 17.592, 10549.384, 375.651, 52844.468 24/07/10,14:12:20,06,10,1, 11.9,1,1, 17.592, 10549.392, 375.669, 52844.413 24/07/10,14:12:20,07,10,1, 11.9,1,1, 17.592, 10549.393, 375.670, 52844.425 24/07/10,14:12:20,08,10,1, 11.9,1,1, 17.592, 10549.389, 375.671, 52844.432 24/07/10,14:12:20,09,10,1, 11.9,1,1, 17.592, 10549.385, 375.646, 52844.419 24/07/10,14:12:20,10,10,1, 11.9,1,1, 17.592, 10549.373, 375.656, 52844.409 24/07/10,14:12:20,11,10,1, 11.9,1,1, 17.592, 10549.368, 375.662, 52844.427 24/07/10,14:12:20,12,10,1, 11.9,1,1, 17.592, 10549.379, 375.655, 52844.423 24/07/10,14:12:20,13,10,1, 11.9,1,1, 17.592, 10549.364, 375.652, 52844.401 24/07/10,14:12:20,14,10,1, 11.9,1,1, 17.592, 10549.377, 375.658, 52844.376 24/07/10,14:12:20,15,10,1, 11.9,1,1, 17.592, 10549.393, 375.646, 52844.432 24/07/10,14:12:20,16,10,1, 11.9,1,1, 17.592, 10549.378, 375.655, 52844.434 24/07/10,14:12:20,17,10,1, 11.9,1,1, 17.592, 10549.386, 375.666, 52844.408 24/07/10,14:12:20,18,10,1, 11.9,1,1, 17.592, 10549.394, 375.661, 52844.425 24/07/10,14:12:20,19,10,1, 11.9,1,1, 17.592, 10549.380, 375.646, 52844.377 24/07/10,14:12:21,00,10,1, 11.9,1,1, 17.591, 10549.374, 375.646, 52844.377 24/07/10,14:12:21,01,10,1, 11.9,1,1, 17.591, 10549.376, 375.659, 52844.389 24/07/10,14:12:21,02,10,1, 11.9,1,1, 17.591, 10549.396, 375.656, 52844.428 24/07/10,14:12:21,03,10,1, 11.9,1,1, 17.591, 10549.376, 375.646, 52844.396 24/07/10,14:12:21,04,10,1, 11.9,1,1, 17.591, 10549.385, 375.631, 52844.451 24/07/10,14:12:21,05,10,1, 11.9,1,1, 17.591, 10549.388, 375.656, 52844.438 24/07/10,14:12:21,06,10,1, 11.9,1,1, 17.591, 10549.401, 375.639, 52844.413 24/07/10,14:12:21,07,10,1, 11.9,1,1, 17.591, 10549.357, 375.631, 52844.425 24/07/10,14:12:21,08,10,1, 11.9,1,1, 17.591, 10549.395, 375.650, 52844.388 24/07/10,14:12:21,09,10,1, 11.9,1,1, 17.591, 10549.368, 375.630, 52844.387 24/07/10,14:12:21,10,10,1, 11.9,1,1, 17.591, 10549.373, 375.638, 52844.413 24/07/10,14:12:21,11,10,1, 11.9,1,1, 17.591, 10549.390, 375.633, 52844.487 24/07/10,14:12:21,12,10,1, 11.9,1,1, 17.591, 10549.389, 375.635, 52844.402 24/07/10,14:12:21,13,10,1, 11.9,1,1, 17.591, 10549.388, 375.639, 52844.403 24/07/10,14:12:21,14,10,1, 11.9,1,1, 17.591, 10549.374, 375.622, 52844.379 24/07/10,14:12:21,15,10,1, 11.9,1,1, 17.591, 10549.376, 375.626, 52844.370 24/07/10,14:12:21,16,10,1, 11.9,1,1, 17.591, 10549.380, 375.641, 52844.410 24/07/10,14:12:21,17,10,1, 11.9,1,1, 17.591, 10549.396, 375.642, 52844.402 24/07/10,14:12:21,18,10,1, 11.9,1,1, 17.591, 10549.393, 375.627, 52844.437 24/07/10,14:12:21,19,10,1, 11.9,1,1, 17.591, 10549.380, 375.630, 52844.466 24/07/10,14:12:22,00,10,1, 12.0,1,1, 17.592, 10549.374, 375.630, 52844.466 24/07/10,14:12:22,01,10,1, 12.0,1,1, 17.592, 10549.416, 375.613, 52844.382 24/07/10,14:12:22,02,10,1, 12.0,1,1, 17.592, 10549.368, 375.646, 52844.414 24/07/10,14:12:22,03,10,1, 12.0,1,1, 17.592, 10549.357, 375.630, 52844.410 24/07/10,14:12:22,04,10,1, 12.0,1,1, 17.592, 10549.354, 375.609, 52844.454 24/07/10,14:12:22,05,10,1, 12.0,1,1, 17.592, 10549.369, 375.632, 52844.379 24/07/10,14:12:22,06,10,1, 12.0,1,1, 17.592, 10549.369, 375.630, 52844.432 24/07/10,14:12:22,07,10,1, 12.0,1,1, 17.592, 10549.369, 375.618, 52844.404 24/07/10,14:12:22,08,10,1, 12.0,1,1, 17.592, 10549.370, 375.599, 52844.470 24/07/10,14:12:22,09,10,1, 12.0,1,1, 17.592, 10549.381, 375.618, 52844.467 24/07/10,14:12:22,10,10,1, 12.0,1,1, 17.592, 10549.370, 375.624, 52844.395 24/07/10,14:12:22,11,10,1, 12.0,1,1, 17.592, 10549.375, 375.624, 52844.434 24/07/10,14:12:22,12,10,1, 12.0,1,1, 17.592, 10549.381, 375.627, 52844.347 24/07/10,14:12:22,13,10,1, 12.0,1,1, 17.592, 10549.347, 375.611, 52844.397 24/07/10,14:12:22,14,10,1, 12.0,1,1, 17.592, 10549.386, 375.636, 52844.439 24/07/10,14:12:22,15,10,1, 12.0,1,1, 17.592, 10549.378, 375.634, 52844.399 24/07/10,14:12:22,16,10,1, 12.0,1,1, 17.592, 10549.384, 375.642, 52844.443 24/07/10,14:12:22,17,10,1, 12.0,1,1, 17.592, 10549.360, 375.626, 52844.412 24/07/10,14:12:22,18,10,1, 12.0,1,1, 17.592, 10549.375, 375.623, 52844.443 24/07/10,14:12:22,19,10,1, 12.0,1,1, 17.592, 10549.376, 375.622, 52844.404 24/07/10,14:12:23,00,10,1, 11.9,1,1, 17.593, 10549.374, 375.622, 52844.404 24/07/10,14:12:23,01,10,1, 11.9,1,1, 17.593, 10549.398, 375.639, 52844.467 24/07/10,14:12:23,02,10,1, 11.9,1,1, 17.593, 10549.390, 375.635, 52844.401 24/07/10,14:12:23,03,10,1, 11.9,1,1, 17.593, 10549.387, 375.640, 52844.454 24/07/10,14:12:23,04,10,1, 11.9,1,1, 17.593, 10549.412, 375.650, 52844.378 24/07/10,14:12:23,05,10,1, 11.9,1,1, 17.593, 10549.374, 375.615, 52844.477 24/07/10,14:12:23,06,10,1, 11.9,1,1, 17.593, 10549.383, 375.626, 52844.372 24/07/10,14:12:23,07,10,1, 11.9,1,1, 17.593, 10549.410, 375.637, 52844.435 24/07/10,14:12:23,08,10,1, 11.9,1,1, 17.593, 10549.376, 375.634, 52844.433 24/07/10,14:12:23,09,10,1, 11.9,1,1, 17.593, 10549.377, 375.643, 52844.411 24/07/10,14:12:23,10,10,1, 11.9,1,1, 17.593, 10549.364, 375.644, 52844.408 24/07/10,14:12:23,11,10,1, 11.9,1,1, 17.593, 10549.387, 375.617, 52844.466 24/07/10,14:12:23,12,10,1, 11.9,1,1, 17.593, 10549.360, 375.612, 52844.465 24/07/10,14:12:23,13,10,1, 11.9,1,1, 17.593, 10549.374, 375.629, 52844.471 24/07/10,14:12:23,14,10,1, 11.9,1,1, 17.593, 10549.405, 375.643, 52844.446 24/07/10,14:12:23,15,10,1, 11.9,1,1, 17.593, 10549.348, 375.628, 52844.490 24/07/10,14:12:23,16,10,1, 11.9,1,1, 17.593, 10549.384, 375.622, 52844.433 24/07/10,14:12:23,17,10,1, 11.9,1,1, 17.593, 10549.354, 375.639, 52844.409 24/07/10,14:12:23,18,10,1, 11.9,1,1, 17.593, 10549.369, 375.632, 52844.461 24/07/10,14:12:23,19,10,1, 11.9,1,1, 17.593, 10549.384, 375.648, 52844.526 24/07/10,14:12:24,00,10,1, 11.9,1,1, 17.594, 10549.382, 375.648, 52844.526 24/07/10,14:12:24,01,10,1, 11.9,1,1, 17.594, 10549.353, 375.645, 52844.464 24/07/10,14:12:24,02,10,1, 11.9,1,1, 17.594, 10549.381, 375.614, 52844.506 24/07/10,14:12:24,03,10,1, 11.9,1,1, 17.594, 10549.362, 375.613, 52844.497 24/07/10,14:12:24,04,10,1, 11.9,1,1, 17.594, 10549.378, 375.625, 52844.429 24/07/10,14:12:24,05,10,1, 11.9,1,1, 17.594, 10549.393, 375.644, 52844.398 24/07/10,14:12:24,06,10,1, 11.9,1,1, 17.594, 10549.370, 375.634, 52844.435 24/07/10,14:12:24,07,10,1, 11.9,1,1, 17.594, 10549.381, 375.619, 52844.401 24/07/10,14:12:24,08,10,1, 11.9,1,1, 17.594, 10549.376, 375.611, 52844.378 24/07/10,14:12:24,09,10,1, 11.9,1,1, 17.594, 10549.384, 375.624, 52844.400 24/07/10,14:12:24,10,10,1, 11.9,1,1, 17.594, 10549.352, 375.631, 52844.421 24/07/10,14:12:24,11,10,1, 11.9,1,1, 17.594, 10549.367, 375.626, 52844.421 24/07/10,14:12:24,12,10,1, 11.9,1,1, 17.594, 10549.370, 375.602, 52844.456 24/07/10,14:12:24,13,10,1, 11.9,1,1, 17.594, 10549.371, 375.616, 52844.399 24/07/10,14:12:24,14,10,1, 11.9,1,1, 17.594, 10549.359, 375.615, 52844.429 24/07/10,14:12:24,15,10,1, 11.9,1,1, 17.594, 10549.352, 375.648, 52844.421 24/07/10,14:12:24,16,10,1, 11.9,1,1, 17.594, 10549.341, 375.611, 52844.421 24/07/10,14:12:24,17,10,1, 11.9,1,1, 17.594, 10549.368, 375.637, 52844.414 24/07/10,14:12:24,18,10,1, 11.9,1,1, 17.594, 10549.360, 375.628, 52844.444 24/07/10,14:12:24,19,10,1, 11.9,1,1, 17.594, 10549.354, 375.618, 52844.455 24/07/10,14:12:25,00,10,1, 12.0,1,1, 17.596, 10549.349, 375.618, 52844.455 24/07/10,14:12:25,01,10,1, 12.0,1,1, 17.596, 10549.374, 375.604, 52844.436 24/07/10,14:12:25,02,10,1, 12.0,1,1, 17.596, 10549.354, 375.617, 52844.465 24/07/10,14:12:25,03,10,1, 12.0,1,1, 17.596, 10549.366, 375.624, 52844.466 24/07/10,14:12:25,04,10,1, 12.0,1,1, 17.596, 10549.357, 375.630, 52844.438 24/07/10,14:12:25,05,10,1, 12.0,1,1, 17.596, 10549.356, 375.626, 52844.456 24/07/10,14:12:25,06,10,1, 12.0,1,1, 17.596, 10549.371, 375.624, 52844.437 24/07/10,14:12:25,07,10,1, 12.0,1,1, 17.596, 10549.368, 375.621, 52844.450 24/07/10,14:12:25,08,10,1, 12.0,1,1, 17.596, 10549.343, 375.640, 52844.441 24/07/10,14:12:25,09,10,1, 12.0,1,1, 17.596, 10549.348, 375.618, 52844.498 24/07/10,14:12:25,10,10,1, 12.0,1,1, 17.596, 10549.356, 375.622, 52844.408 24/07/10,14:12:25,11,10,1, 12.0,1,1, 17.596, 10549.354, 375.615, 52844.426 24/07/10,14:12:25,12,10,1, 12.0,1,1, 17.596, 10549.352, 375.604, 52844.435 24/07/10,14:12:25,13,10,1, 12.0,1,1, 17.596, 10549.343, 375.600, 52844.404 24/07/10,14:12:25,14,10,1, 12.0,1,1, 17.596, 10549.352, 375.605, 52844.418 24/07/10,14:12:25,15,10,1, 12.0,1,1, 17.596, 10549.352, 375.624, 52844.425 24/07/10,14:12:25,16,10,1, 12.0,1,1, 17.596, 10549.354, 375.617, 52844.421 24/07/10,14:12:25,17,10,1, 12.0,1,1, 17.596, 10549.332, 375.627, 52844.493 24/07/10,14:12:25,18,10,1, 12.0,1,1, 17.596, 10549.359, 375.610, 52844.377 24/07/10,14:12:25,19,10,1, 12.0,1,1, 17.596, 10549.349, 375.616, 52844.402 24/07/10,14:12:26,00,10,1, 11.9,1,1, 17.591, 10549.349, 375.616, 52844.402 24/07/10,14:12:26,01,10,1, 11.9,1,1, 17.591, 10549.344, 375.645, 52844.655 24/07/10,14:12:26,02,10,1, 11.9,1,1, 17.591, 10549.387, 375.648, 52844.414 24/07/10,14:12:26,03,10,1, 11.9,1,1, 17.591, 10549.366, 375.630, 52844.408 24/07/10,14:12:26,04,10,1, 11.9,1,1, 17.591, 10549.360, 375.616, 52844.416 24/07/10,14:12:26,05,10,1, 11.9,1,1, 17.591, 10549.363, 375.615, 52844.495 24/07/10,14:12:26,06,10,1, 11.9,1,1, 17.591, 10549.321, 375.636, 52844.414 24/07/10,14:12:26,07,10,1, 11.9,1,1, 17.591, 10549.316, 375.611, 52844.493 24/07/10,14:12:26,08,10,1, 11.9,1,1, 17.591, 10549.323, 375.616, 52844.425 24/07/10,14:12:26,09,10,1, 11.9,1,1, 17.591, 10549.302, 375.629, 52844.473 24/07/10,14:12:26,10,10,1, 11.9,1,1, 17.591, 10549.301, 375.623, 52844.507 24/07/10,14:12:26,11,10,1, 11.9,1,1, 17.591, 10549.360, 375.606, 52844.425 24/07/10,14:12:26,12,10,1, 11.9,1,1, 17.591, 10549.337, 375.629, 52844.490 24/07/10,14:12:26,13,10,1, 11.9,1,1, 17.591, 10549.350, 375.619, 52844.526 24/07/10,14:12:26,14,10,1, 11.9,1,1, 17.591, 10549.327, 375.612, 52844.406 24/07/10,14:12:26,15,10,1, 11.9,1,1, 17.591, 10549.311, 375.592, 52844.433 24/07/10,14:12:26,16,10,1, 11.9,1,1, 17.591, 10549.340, 375.602, 52844.449 24/07/10,14:12:26,17,10,1, 11.9,1,1, 17.591, 10549.340, 375.593, 52844.469 24/07/10,14:12:26,18,10,1, 11.9,1,1, 17.591, 10549.341, 375.615, 52844.414 24/07/10,14:12:26,19,10,1, 11.9,1,1, 17.591, 10549.318, 375.578, 52844.444 24/07/10,14:12:27,00,10,1, 11.9,1,1, 17.593, 10549.315, 375.578, 52844.444 24/07/10,14:12:27,01,10,1, 11.9,1,1, 17.593, 10549.316, 375.603, 52844.493 24/07/10,14:12:27,02,10,1, 11.9,1,1, 17.593, 10549.335, 375.626, 52844.452 24/07/10,14:12:27,03,10,1, 11.9,1,1, 17.593, 10549.319, 375.592, 52844.439 24/07/10,14:12:27,04,10,1, 11.9,1,1, 17.593, 10549.324, 375.595, 52844.482 24/07/10,14:12:27,05,10,1, 11.9,1,1, 17.593, 10549.320, 375.589, 52844.392 24/07/10,14:12:27,06,10,1, 11.9,1,1, 17.593, 10549.320, 375.582, 52844.463 24/07/10,14:12:27,07,10,1, 11.9,1,1, 17.593, 10549.354, 375.587, 52844.435 24/07/10,14:12:27,08,10,1, 11.9,1,1, 17.593, 10549.335, 375.618, 52844.485 24/07/10,14:12:27,09,10,1, 11.9,1,1, 17.593, 10549.328, 375.602, 52844.443 24/07/10,14:12:27,10,10,1, 11.9,1,1, 17.593, 10549.320, 375.599, 52844.436 24/07/10,14:12:27,11,10,1, 11.9,1,1, 17.593, 10549.313, 375.605, 52844.495 24/07/10,14:12:27,12,10,1, 11.9,1,1, 17.593, 10549.342, 375.602, 52844.462 24/07/10,14:12:27,13,10,1, 11.9,1,1, 17.593, 10549.351, 375.609, 52844.488 24/07/10,14:12:27,14,10,1, 11.9,1,1, 17.593, 10549.320, 375.591, 52844.474 24/07/10,14:12:27,15,10,1, 11.9,1,1, 17.593, 10549.327, 375.596, 52844.488 24/07/10,14:12:27,16,10,1, 11.9,1,1, 17.593, 10549.351, 375.576, 52844.446 24/07/10,14:12:27,17,10,1, 11.9,1,1, 17.593, 10549.317, 375.568, 52844.486 24/07/10,14:12:27,18,10,1, 11.9,1,1, 17.593, 10549.339, 375.603, 52844.456 24/07/10,14:12:27,19,10,1, 11.9,1,1, 17.593, 10549.325, 375.584, 52844.511 24/07/10,14:12:28,00,10,1, 12.0,1,1, 17.594, 10549.324, 375.584, 52844.511 24/07/10,14:12:28,01,10,1, 12.0,1,1, 17.594, 10549.314, 375.591, 52844.479 24/07/10,14:12:28,02,10,1, 12.0,1,1, 17.594, 10549.295, 375.567, 52844.440 24/07/10,14:12:28,03,10,1, 12.0,1,1, 17.594, 10549.310, 375.584, 52844.487 24/07/10,14:12:28,04,10,1, 12.0,1,1, 17.594, 10549.315, 375.582, 52844.506 24/07/10,14:12:28,05,10,1, 12.0,1,1, 17.594, 10549.303, 375.578, 52844.524 24/07/10,14:12:28,06,10,1, 12.0,1,1, 17.594, 10549.306, 375.606, 52844.528 24/07/10,14:12:28,07,10,1, 12.0,1,1, 17.594, 10549.317, 375.593, 52844.438 24/07/10,14:12:28,08,10,1, 12.0,1,1, 17.594, 10549.314, 375.586, 52844.436 24/07/10,14:12:28,09,10,1, 12.0,1,1, 17.594, 10549.308, 375.600, 52844.486 24/07/10,14:12:28,10,10,1, 12.0,1,1, 17.594, 10549.301, 375.603, 52844.443 24/07/10,14:12:28,11,10,1, 12.0,1,1, 17.594, 10549.322, 375.607, 52844.469 24/07/10,14:12:28,12,10,1, 12.0,1,1, 17.594, 10549.312, 375.587, 52844.458 24/07/10,14:12:28,13,10,1, 12.0,1,1, 17.594, 10549.323, 375.593, 52844.455 24/07/10,14:12:28,14,10,1, 12.0,1,1, 17.594, 10549.312, 375.598, 52844.479 24/07/10,14:12:28,15,10,1, 12.0,1,1, 17.594, 10549.325, 375.589, 52844.483 24/07/10,14:12:28,16,10,1, 12.0,1,1, 17.594, 10549.297, 375.584, 52844.502 24/07/10,14:12:28,17,10,1, 12.0,1,1, 17.594, 10549.307, 375.579, 52844.484 24/07/10,14:12:28,18,10,1, 12.0,1,1, 17.594, 10549.327, 375.573, 52844.504 24/07/10,14:12:28,19,10,1, 12.0,1,1, 17.594, 10549.285, 375.590, 52844.486 24/07/10,14:12:29,00,10,1, 11.9,1,1, 17.591, 10549.282, 375.590, 52844.486 24/07/10,14:12:29,01,10,1, 11.9,1,1, 17.591, 10549.305, 375.586, 52844.497 24/07/10,14:12:29,02,10,1, 11.9,1,1, 17.591, 10549.313, 375.565, 52844.454 24/07/10,14:12:29,03,10,1, 11.9,1,1, 17.591, 10549.313, 375.564, 52844.446 24/07/10,14:12:29,04,10,1, 11.9,1,1, 17.591, 10549.293, 375.589, 52844.479 24/07/10,14:12:29,05,10,1, 11.9,1,1, 17.591, 10549.314, 375.596, 52844.525 24/07/10,14:12:29,06,10,1, 11.9,1,1, 17.591, 10549.306, 375.596, 52844.530 24/07/10,14:12:29,07,10,1, 11.9,1,1, 17.591, 10549.319, 375.588, 52844.519 24/07/10,14:12:29,08,10,1, 11.9,1,1, 17.591, 10549.312, 375.587, 52844.522 24/07/10,14:12:29,09,10,1, 11.9,1,1, 17.591, 10549.312, 375.571, 52844.422 24/07/10,14:12:29,10,10,1, 11.9,1,1, 17.591, 10549.307, 375.599, 52844.492 24/07/10,14:12:29,11,10,1, 11.9,1,1, 17.591, 10549.302, 375.576, 52844.480 24/07/10,14:12:29,12,10,1, 11.9,1,1, 17.591, 10549.292, 375.584, 52844.402 24/07/10,14:12:29,13,10,1, 11.9,1,1, 17.591, 10549.296, 375.556, 52844.493 24/07/10,14:12:29,14,10,1, 11.9,1,1, 17.591, 10549.309, 375.566, 52844.393 24/07/10,14:12:29,15,10,1, 11.9,1,1, 17.591, 10549.277, 375.593, 52844.429 24/07/10,14:12:29,16,10,1, 11.9,1,1, 17.591, 10549.307, 375.595, 52844.441 24/07/10,14:12:29,17,10,1, 11.9,1,1, 17.591, 10549.302, 375.586, 52844.256 24/07/10,14:12:29,18,10,1, 11.9,1,1, 17.591, 10549.266, 375.581, 52844.553 24/07/10,14:12:29,19,10,1, 11.9,1,1, 17.591, 10549.306, 375.549, 52844.504 24/07/10,14:12:30,00,10,1, 11.8,1,1, 17.596, 10549.299, 375.549, 52844.504 24/07/10,14:12:30,01,10,1, 11.8,1,1, 17.596, 10549.291, 375.562, 52844.426 24/07/10,14:12:30,02,10,1, 11.8,1,1, 17.596, 10549.312, 375.577, 52844.453 24/07/10,14:12:30,03,10,1, 11.8,1,1, 17.596, 10549.296, 375.565, 52844.428 24/07/10,14:12:30,04,10,1, 11.8,1,1, 17.596, 10549.291, 375.554, 52844.498 24/07/10,14:12:30,05,10,1, 11.8,1,1, 17.596, 10549.290, 375.555, 52844.436 24/07/10,14:12:30,06,10,1, 11.8,1,1, 17.596, 10549.298, 375.576, 52844.463 24/07/10,14:12:30,07,10,1, 11.8,1,1, 17.596, 10549.299, 375.586, 52844.555 24/07/10,14:12:30,08,10,1, 11.8,1,1, 17.596, 10549.299, 375.546, 52844.522 24/07/10,14:12:30,09,10,1, 11.8,1,1, 17.596, 10549.301, 375.541, 52844.507 24/07/10,14:12:30,10,10,1, 11.8,1,1, 17.596, 10549.276, 375.543, 52844.515 24/07/10,14:12:30,11,10,1, 11.8,1,1, 17.596, 10549.304, 375.551, 52844.519 24/07/10,14:12:30,12,10,1, 11.8,1,1, 17.596, 10549.296, 375.566, 52844.428 24/07/10,14:12:30,13,10,1, 11.8,1,1, 17.596, 10549.299, 375.562, 52844.534 24/07/10,14:12:30,14,10,1, 11.8,1,1, 17.596, 10549.288, 375.554, 52844.506 24/07/10,14:12:30,15,10,1, 11.8,1,1, 17.596, 10549.297, 375.559, 52844.490 24/07/10,14:12:30,16,10,1, 11.8,1,1, 17.596, 10549.295, 375.580, 52844.539 24/07/10,14:12:30,17,10,1, 11.8,1,1, 17.596, 10549.283, 375.549, 52844.498 24/07/10,14:12:30,18,10,1, 11.8,1,1, 17.596, 10549.292, 375.561, 52844.435 24/07/10,14:12:30,19,10,1, 11.8,1,1, 17.596, 10549.285, 375.553, 52844.513 24/07/10,14:12:31,00,10,1, 11.8,1,1, 17.591, 10549.282, 375.553, 52844.513 24/07/10,14:12:31,01,10,1, 11.8,1,1, 17.591, 10549.288, 375.547, 52844.525 24/07/10,14:12:31,02,10,1, 11.8,1,1, 17.591, 10549.266, 375.540, 52844.507 24/07/10,14:12:31,03,10,1, 11.8,1,1, 17.591, 10549.275, 375.566, 52844.498 24/07/10,14:12:31,04,10,1, 11.8,1,1, 17.591, 10549.278, 375.553, 52844.521 24/07/10,14:12:31,05,10,1, 11.8,1,1, 17.591, 10549.259, 375.545, 52844.531 24/07/10,14:12:31,06,10,1, 11.8,1,1, 17.591, 10549.272, 375.532, 52844.475 24/07/10,14:12:31,07,10,1, 11.8,1,1, 17.591, 10549.269, 375.562, 52844.479 24/07/10,14:12:31,08,10,1, 11.8,1,1, 17.591, 10549.253, 375.553, 52844.497 24/07/10,14:12:31,09,10,1, 11.8,1,1, 17.591, 10549.292, 375.541, 52844.447 24/07/10,14:12:31,10,10,1, 11.8,1,1, 17.591, 10549.297, 375.543, 52844.511 24/07/10,14:12:31,11,10,1, 11.8,1,1, 17.591, 10549.271, 375.531, 52844.520 24/07/10,14:12:31,12,10,1, 11.8,1,1, 17.591, 10549.266, 375.520, 52844.472 24/07/10,14:12:31,13,10,1, 11.8,1,1, 17.591, 10549.279, 375.514, 52844.489 24/07/10,14:12:31,14,10,1, 11.8,1,1, 17.591, 10549.274, 375.531, 52844.495 24/07/10,14:12:31,15,10,1, 11.8,1,1, 17.591, 10549.277, 375.526, 52844.489 24/07/10,14:12:31,16,10,1, 11.8,1,1, 17.591, 10549.282, 375.493, 52844.500 24/07/10,14:12:31,17,10,1, 11.8,1,1, 17.591, 10549.287, 375.531, 52844.498 24/07/10,14:12:31,18,10,1, 11.8,1,1, 17.591, 10549.269, 375.529, 52844.474 24/07/10,14:12:31,19,10,1, 11.8,1,1, 17.591, 10549.286, 375.533, 52844.477 24/07/10,14:12:32,00,09,1, 11.9,1,1, 17.594, 10549.282, 375.533, 52844.477 24/07/10,14:12:32,01,09,1, 11.9,1,1, 17.594, 10549.305, 375.507, 52844.479 24/07/10,14:12:32,02,09,1, 11.9,1,1, 17.594, 10549.279, 375.535, 52844.492 24/07/10,14:12:32,03,09,1, 11.9,1,1, 17.594, 10549.259, 375.518, 52844.474 24/07/10,14:12:32,04,09,1, 11.9,1,1, 17.594, 10549.284, 375.533, 52844.509 24/07/10,14:12:32,05,09,1, 11.9,1,1, 17.594, 10549.274, 375.520, 52844.498 24/07/10,14:12:32,06,09,1, 11.9,1,1, 17.594, 10549.276, 375.505, 52844.503 24/07/10,14:12:32,07,09,1, 11.9,1,1, 17.594, 10549.297, 375.508, 52844.425 24/07/10,14:12:32,08,09,1, 11.9,1,1, 17.594, 10549.303, 375.507, 52844.462 24/07/10,14:12:32,09,09,1, 11.9,1,1, 17.594, 10549.291, 375.553, 52844.476 24/07/10,14:12:32,10,09,1, 11.9,1,1, 17.594, 10549.276, 375.533, 52844.500 24/07/10,14:12:32,11,09,1, 11.9,1,1, 17.594, 10549.295, 375.530, 52844.477 24/07/10,14:12:32,12,09,1, 11.9,1,1, 17.594, 10549.296, 375.496, 52844.522 24/07/10,14:12:32,13,09,1, 11.9,1,1, 17.594, 10549.296, 375.534, 52844.522 24/07/10,14:12:32,14,09,1, 11.9,1,1, 17.594, 10549.299, 375.537, 52844.456 24/07/10,14:12:32,15,09,1, 11.9,1,1, 17.594, 10549.299, 375.519, 52844.504 24/07/10,14:12:32,16,09,1, 11.9,1,1, 17.594, 10549.276, 375.531, 52844.528 24/07/10,14:12:32,17,09,1, 11.9,1,1, 17.594, 10549.294, 375.488, 52844.457 24/07/10,14:12:32,18,09,1, 11.9,1,1, 17.594, 10549.285, 375.505, 52844.465 24/07/10,14:12:32,19,09,1, 11.9,1,1, 17.594, 10549.293, 375.498, 52844.539 24/07/10,14:12:33,00,08,1, 11.9,1,1, 17.593, 10549.290, 375.498, 52844.539 24/07/10,14:12:33,01,08,1, 11.9,1,1, 17.593, 10549.288, 375.506, 52844.490 24/07/10,14:12:33,02,08,1, 11.9,1,1, 17.593, 10549.292, 375.507, 52844.518 24/07/10,14:12:33,03,08,1, 11.9,1,1, 17.593, 10549.259, 375.515, 52844.509 24/07/10,14:12:33,04,08,1, 11.9,1,1, 17.593, 10549.288, 375.519, 52844.513 24/07/10,14:12:33,05,08,1, 11.9,1,1, 17.593, 10549.273, 375.493, 52844.456 24/07/10,14:12:33,06,08,1, 11.9,1,1, 17.593, 10549.296, 375.532, 52844.504 24/07/10,14:12:33,07,08,1, 11.9,1,1, 17.593, 10549.291, 375.504, 52844.536 24/07/10,14:12:33,08,08,1, 11.9,1,1, 17.593, 10549.293, 375.523, 52844.429 24/07/10,14:12:33,09,08,1, 11.9,1,1, 17.593, 10549.299, 375.531, 52844.472 24/07/10,14:12:33,10,08,1, 11.9,1,1, 17.593, 10549.296, 375.512, 52844.491 24/07/10,14:12:33,11,08,1, 11.9,1,1, 17.593, 10549.278, 375.497, 52844.494 24/07/10,14:12:33,12,08,1, 11.9,1,1, 17.593, 10549.288, 375.497, 52844.454 24/07/10,14:12:33,13,08,1, 11.9,1,1, 17.593, 10549.306, 375.487, 52844.468 24/07/10,14:12:33,14,08,1, 11.9,1,1, 17.593, 10549.289, 375.502, 52844.484 24/07/10,14:12:33,15,08,1, 11.9,1,1, 17.593, 10549.297, 375.522, 52844.443 24/07/10,14:12:33,16,08,1, 11.9,1,1, 17.593, 10549.301, 375.507, 52844.529 24/07/10,14:12:33,17,08,1, 11.9,1,1, 17.593, 10549.292, 375.530, 52844.478 24/07/10,14:12:33,18,08,1, 11.9,1,1, 17.593, 10549.307, 375.503, 52844.499 24/07/10,14:12:33,19,08,1, 11.9,1,1, 17.593, 10549.297, 375.537, 52844.560 24/07/10,14:12:34,00,08,1, 11.9,1,1, 17.594, 10549.290, 375.537, 52844.560 24/07/10,14:12:34,01,08,1, 11.9,1,1, 17.594, 10549.310, 375.522, 52844.538 24/07/10,14:12:34,02,08,1, 11.9,1,1, 17.594, 10549.276, 375.518, 52844.508 24/07/10,14:12:34,03,08,1, 11.9,1,1, 17.594, 10549.315, 375.529, 52844.547 24/07/10,14:12:34,04,08,1, 11.9,1,1, 17.594, 10549.309, 375.499, 52844.524 24/07/10,14:12:34,05,08,1, 11.9,1,1, 17.594, 10549.319, 375.505, 52844.489 24/07/10,14:12:34,06,08,1, 11.9,1,1, 17.594, 10549.299, 375.496, 52844.466 24/07/10,14:12:34,07,08,1, 11.9,1,1, 17.594, 10549.292, 375.510, 52844.514 24/07/10,14:12:34,08,08,1, 11.9,1,1, 17.594, 10549.297, 375.512, 52844.537 24/07/10,14:12:34,09,08,1, 11.9,1,1, 17.594, 10549.307, 375.519, 52844.532 24/07/10,14:12:34,10,08,1, 11.9,1,1, 17.594, 10549.292, 375.494, 52844.489 24/07/10,14:12:34,11,08,1, 11.9,1,1, 17.594, 10549.301, 375.515, 52844.464 24/07/10,14:12:34,12,08,1, 11.9,1,1, 17.594, 10549.291, 375.492, 52844.486 24/07/10,14:12:34,13,08,1, 11.9,1,1, 17.594, 10549.319, 375.529, 52844.489 24/07/10,14:12:34,14,08,1, 11.9,1,1, 17.594, 10549.317, 375.516, 52844.549 24/07/10,14:12:34,15,08,1, 11.9,1,1, 17.594, 10549.304, 375.508, 52844.476 24/07/10,14:12:34,16,08,1, 11.9,1,1, 17.594, 10549.309, 375.500, 52844.546 24/07/10,14:12:34,17,08,1, 11.9,1,1, 17.594, 10549.325, 375.515, 52844.554 24/07/10,14:12:34,18,08,1, 11.9,1,1, 17.594, 10549.316, 375.495, 52844.532 24/07/10,14:12:34,19,08,1, 11.9,1,1, 17.594, 10549.337, 375.486, 52844.518 24/07/10,14:12:35,00,08,1, 12.0,1,1, 17.596, 10549.332, 375.486, 52844.518 24/07/10,14:12:35,01,08,1, 12.0,1,1, 17.596, 10549.319, 375.529, 52844.514 24/07/10,14:12:35,02,08,1, 12.0,1,1, 17.596, 10549.315, 375.487, 52844.579 24/07/10,14:12:35,03,08,1, 12.0,1,1, 17.596, 10549.298, 375.476, 52844.536 24/07/10,14:12:35,04,08,1, 12.0,1,1, 17.596, 10549.310, 375.491, 52844.464 24/07/10,14:12:35,05,08,1, 12.0,1,1, 17.596, 10549.325, 375.499, 52844.509 24/07/10,14:12:35,06,08,1, 12.0,1,1, 17.596, 10549.298, 375.483, 52844.549 24/07/10,14:12:35,07,08,1, 12.0,1,1, 17.596, 10549.289, 375.519, 52844.516 24/07/10,14:12:35,08,08,1, 12.0,1,1, 17.596, 10549.301, 375.489, 52844.521 24/07/10,14:12:35,09,08,1, 12.0,1,1, 17.596, 10549.298, 375.493, 52844.570 24/07/10,14:12:35,10,08,1, 12.0,1,1, 17.596, 10549.297, 375.491, 52844.559 24/07/10,14:12:35,11,08,1, 12.0,1,1, 17.596, 10549.302, 375.476, 52844.444 24/07/10,14:12:35,12,08,1, 12.0,1,1, 17.596, 10549.306, 375.474, 52844.456 24/07/10,14:12:35,13,08,1, 12.0,1,1, 17.596, 10549.326, 375.491, 52844.538 24/07/10,14:12:35,14,08,1, 12.0,1,1, 17.596, 10549.309, 375.503, 52844.507 24/07/10,14:12:35,15,08,1, 12.0,1,1, 17.596, 10549.308, 375.468, 52844.507 24/07/10,14:12:35,16,08,1, 12.0,1,1, 17.596, 10549.294, 375.498, 52844.544 24/07/10,14:12:35,17,08,1, 12.0,1,1, 17.596, 10549.324, 375.479, 52844.365 24/07/10,14:12:35,18,08,1, 12.0,1,1, 17.596, 10549.311, 375.499, 52844.515 24/07/10,14:12:35,19,08,1, 12.0,1,1, 17.596, 10549.309, 375.471, 52844.575 24/07/10,14:12:36,00,08,1, 11.9,1,1, 17.597, 10549.307, 375.471, 52844.575 24/07/10,14:12:36,01,08,1, 11.9,1,1, 17.597, 10549.333, 375.501, 52844.535 24/07/10,14:12:36,02,08,1, 11.9,1,1, 17.597, 10549.333, 375.484, 52844.578 24/07/10,14:12:36,03,08,1, 11.9,1,1, 17.597, 10549.319, 375.469, 52844.557 24/07/10,14:12:36,04,08,1, 11.9,1,1, 17.597, 10549.311, 375.473, 52844.438 24/07/10,14:12:36,05,08,1, 11.9,1,1, 17.597, 10549.353, 375.471, 52844.449 24/07/10,14:12:36,06,08,1, 11.9,1,1, 17.597, 10549.338, 375.480, 52844.567 24/07/10,14:12:36,07,08,1, 11.9,1,1, 17.597, 10549.332, 375.450, 52844.488 24/07/10,14:12:36,08,08,1, 11.9,1,1, 17.597, 10549.343, 375.469, 52844.533 24/07/10,14:12:36,09,08,1, 11.9,1,1, 17.597, 10549.322, 375.466, 52844.580 24/07/10,14:12:36,10,08,1, 11.9,1,1, 17.597, 10549.345, 375.464, 52844.581 24/07/10,14:12:36,11,08,1, 11.9,1,1, 17.597, 10549.326, 375.453, 52844.448 24/07/10,14:12:36,12,08,1, 11.9,1,1, 17.597, 10549.323, 375.449, 52844.548 24/07/10,14:12:36,13,08,1, 11.9,1,1, 17.597, 10549.303, 375.443, 52844.466 24/07/10,14:12:36,14,08,1, 11.9,1,1, 17.597, 10549.335, 375.448, 52844.502 24/07/10,14:12:36,15,08,1, 11.9,1,1, 17.597, 10549.342, 375.441, 52844.539 24/07/10,14:12:36,16,08,1, 11.9,1,1, 17.597, 10549.334, 375.459, 52844.468 24/07/10,14:12:36,17,08,1, 11.9,1,1, 17.597, 10549.310, 375.444, 52844.538 24/07/10,14:12:36,18,08,1, 11.9,1,1, 17.597, 10549.333, 375.447, 52844.507 24/07/10,14:12:36,19,08,1, 11.9,1,1, 17.597, 10549.334, 375.418, 52844.470 24/07/10,14:12:37,00,08,1, 11.9,1,1, 17.595, 10549.332, 375.418, 52844.470 24/07/10,14:12:37,01,08,1, 11.9,1,1, 17.595, 10549.313, 375.451, 52844.533 24/07/10,14:12:37,02,08,1, 11.9,1,1, 17.595, 10549.326, 375.441, 52844.526 24/07/10,14:12:37,03,08,1, 11.9,1,1, 17.595, 10549.341, 375.438, 52844.555 24/07/10,14:12:37,04,08,1, 11.9,1,1, 17.595, 10549.328, 375.456, 52844.569 24/07/10,14:12:37,05,08,1, 11.9,1,1, 17.595, 10549.342, 375.452, 52844.512 24/07/10,14:12:37,06,08,1, 11.9,1,1, 17.595, 10549.341, 375.453, 52844.533 24/07/10,14:12:37,07,08,1, 11.9,1,1, 17.595, 10549.363, 375.440, 52844.489 24/07/10,14:12:37,08,08,1, 11.9,1,1, 17.595, 10549.351, 375.425, 52844.465 24/07/10,14:12:37,09,08,1, 11.9,1,1, 17.595, 10549.329, 375.433, 52844.510 24/07/10,14:12:37,10,08,1, 11.9,1,1, 17.595, 10549.348, 375.450, 52844.452 24/07/10,14:12:37,11,08,1, 11.9,1,1, 17.595, 10549.322, 375.435, 52844.458 24/07/10,14:12:37,12,08,1, 11.9,1,1, 17.595, 10549.334, 375.441, 52844.545 24/07/10,14:12:37,13,08,1, 11.9,1,1, 17.595, 10549.360, 375.445, 52844.449 24/07/10,14:12:37,14,08,1, 11.9,1,1, 17.595, 10549.336, 375.448, 52844.507 24/07/10,14:12:37,15,08,1, 11.9,1,1, 17.595, 10549.358, 375.444, 52844.499 24/07/10,14:12:37,16,08,1, 11.9,1,1, 17.595, 10549.364, 375.432, 52844.530 24/07/10,14:12:37,17,08,1, 11.9,1,1, 17.595, 10549.347, 375.445, 52844.494 24/07/10,14:12:37,18,08,1, 11.9,1,1, 17.595, 10549.353, 375.448, 52844.568 24/07/10,14:12:37,19,08,1, 11.9,1,1, 17.595, 10549.349, 375.443, 52844.580 24/07/10,14:12:38,00,08,1, 12.0,1,1, 17.596, 10549.349, 375.443, 52844.580 24/07/10,14:12:38,01,08,1, 12.0,1,1, 17.596, 10549.364, 375.426, 52844.481 24/07/10,14:12:38,02,08,1, 12.0,1,1, 17.596, 10549.360, 375.414, 52844.524 24/07/10,14:12:38,03,08,1, 12.0,1,1, 17.596, 10549.366, 375.400, 52844.477 24/07/10,14:12:38,04,08,1, 12.0,1,1, 17.596, 10549.353, 375.429, 52844.468 24/07/10,14:12:38,05,08,1, 12.0,1,1, 17.596, 10549.362, 375.424, 52844.484 24/07/10,14:12:38,06,08,1, 12.0,1,1, 17.596, 10549.360, 375.429, 52844.495 24/07/10,14:12:38,07,08,1, 12.0,1,1, 17.596, 10549.377, 375.415, 52844.532 24/07/10,14:12:38,08,08,1, 12.0,1,1, 17.596, 10549.397, 375.437, 52844.522 24/07/10,14:12:38,09,08,1, 12.0,1,1, 17.596, 10549.383, 375.419, 52844.515 24/07/10,14:12:38,10,08,1, 12.0,1,1, 17.596, 10549.403, 375.423, 52844.488 24/07/10,14:12:38,11,08,1, 12.0,1,1, 17.596, 10549.392, 375.411, 52844.542 24/07/10,14:12:38,12,08,1, 12.0,1,1, 17.596, 10549.408, 375.405, 52844.520 24/07/10,14:12:38,13,08,1, 12.0,1,1, 17.596, 10549.388, 375.435, 52844.560 24/07/10,14:12:38,14,08,1, 12.0,1,1, 17.596, 10549.366, 375.416, 52844.565 24/07/10,14:12:38,15,08,1, 12.0,1,1, 17.596, 10549.372, 375.415, 52844.558 24/07/10,14:12:38,16,08,1, 12.0,1,1, 17.596, 10549.374, 375.413, 52844.514 24/07/10,14:12:38,17,08,1, 12.0,1,1, 17.596, 10549.397, 375.420, 52844.528 24/07/10,14:12:38,18,08,1, 12.0,1,1, 17.596, 10549.398, 375.430, 52844.530 24/07/10,14:12:38,19,08,1, 12.0,1,1, 17.596, 10549.380, 375.395, 52844.586 24/07/10,14:12:39,00,08,1, 11.8,1,1, 17.600, 10549.374, 375.395, 52844.586 24/07/10,14:12:39,01,08,1, 11.8,1,1, 17.600, 10549.411, 375.404, 52844.513 24/07/10,14:12:39,02,08,1, 11.8,1,1, 17.600, 10549.406, 375.421, 52844.553 24/07/10,14:12:39,03,08,1, 11.8,1,1, 17.600, 10549.415, 375.381, 52844.514 24/07/10,14:12:39,04,08,1, 11.8,1,1, 17.600, 10549.386, 375.390, 52844.482 24/07/10,14:12:39,05,08,1, 11.8,1,1, 17.600, 10549.406, 375.385, 52844.563 24/07/10,14:12:39,06,08,1, 11.8,1,1, 17.600, 10549.396, 375.403, 52844.529 24/07/10,14:12:39,07,08,1, 11.8,1,1, 17.600, 10549.410, 375.380, 52844.476 24/07/10,14:12:39,08,08,1, 11.8,1,1, 17.600, 10549.366, 375.388, 52844.572 24/07/10,14:12:39,09,08,1, 11.8,1,1, 17.600, 10549.390, 375.383, 52844.461 24/07/10,14:12:39,10,08,1, 11.8,1,1, 17.600, 10549.406, 375.393, 52844.526 24/07/10,14:12:39,11,08,1, 11.8,1,1, 17.600, 10549.398, 375.381, 52844.532 24/07/10,14:12:39,12,08,1, 11.8,1,1, 17.600, 10549.372, 375.399, 52844.527 24/07/10,14:12:39,13,08,1, 11.8,1,1, 17.600, 10549.411, 375.403, 52844.606 24/07/10,14:12:39,14,08,1, 11.8,1,1, 17.600, 10549.391, 375.396, 52844.476 24/07/10,14:12:39,15,08,1, 11.8,1,1, 17.600, 10549.401, 375.384, 52844.495 24/07/10,14:12:39,16,08,1, 11.8,1,1, 17.600, 10549.404, 375.393, 52844.528 24/07/10,14:12:39,17,08,1, 11.8,1,1, 17.600, 10549.391, 375.392, 52844.489 24/07/10,14:12:39,18,08,1, 11.8,1,1, 17.600, 10549.428, 375.366, 52844.534 24/07/10,14:12:39,19,08,1, 11.8,1,1, 17.600, 10549.415, 375.382, 52844.520 24/07/10,14:12:40,00,08,1, 11.9,1,1, 17.596, 10549.415, 375.382, 52844.520 24/07/10,14:12:40,01,08,1, 11.9,1,1, 17.596, 10549.449, 375.397, 52844.487 24/07/10,14:12:40,02,08,1, 11.9,1,1, 17.596, 10549.406, 375.394, 52844.579 24/07/10,14:12:40,03,08,1, 11.9,1,1, 17.596, 10549.411, 375.391, 52844.553 24/07/10,14:12:40,04,08,1, 11.9,1,1, 17.596, 10549.406, 375.379, 52844.525 24/07/10,14:12:40,05,08,1, 11.9,1,1, 17.596, 10549.414, 375.379, 52844.567 24/07/10,14:12:40,06,08,1, 11.9,1,1, 17.596, 10549.395, 375.394, 52844.599 24/07/10,14:12:40,07,08,1, 11.9,1,1, 17.596, 10549.425, 375.375, 52844.481 24/07/10,14:12:40,08,08,1, 11.9,1,1, 17.596, 10549.412, 375.387, 52844.572 24/07/10,14:12:40,09,08,1, 11.9,1,1, 17.596, 10549.411, 375.345, 52844.524 24/07/10,14:12:40,10,08,1, 11.9,1,1, 17.596, 10549.417, 375.336, 52844.553 24/07/10,14:12:40,11,08,1, 11.9,1,1, 17.596, 10549.421, 375.369, 52844.497 24/07/10,14:12:40,12,08,1, 11.9,1,1, 17.596, 10549.417, 375.369, 52844.593 24/07/10,14:12:40,13,08,1, 11.9,1,1, 17.596, 10549.421, 375.349, 52844.521 24/07/10,14:12:40,14,08,1, 11.9,1,1, 17.596, 10549.451, 375.351, 52844.573 24/07/10,14:12:40,15,08,1, 11.9,1,1, 17.596, 10549.435, 375.346, 52844.515 24/07/10,14:12:40,16,08,1, 11.9,1,1, 17.596, 10549.447, 375.363, 52844.567 24/07/10,14:12:40,17,08,1, 11.9,1,1, 17.596, 10549.425, 375.348, 52844.523 24/07/10,14:12:40,18,08,1, 11.9,1,1, 17.596, 10549.456, 375.346, 52844.514 24/07/10,14:12:40,19,08,1, 11.9,1,1, 17.596, 10549.434, 375.367, 52844.630 24/07/10,14:12:41,00,08,1, 11.9,1,1, 17.594, 10549.432, 375.367, 52844.630 24/07/10,14:12:41,01,08,1, 11.9,1,1, 17.594, 10549.459, 375.355, 52844.528 24/07/10,14:12:41,02,08,1, 11.9,1,1, 17.594, 10549.415, 375.350, 52844.497 24/07/10,14:12:41,03,08,1, 11.9,1,1, 17.594, 10549.431, 375.324, 52844.514 24/07/10,14:12:41,04,08,1, 11.9,1,1, 17.594, 10549.434, 375.368, 52844.606 24/07/10,14:12:41,05,08,1, 11.9,1,1, 17.594, 10549.427, 375.368, 52844.541 24/07/10,14:12:41,06,08,1, 11.9,1,1, 17.594, 10549.456, 375.342, 52844.539 24/07/10,14:12:41,07,08,1, 11.9,1,1, 17.594, 10549.431, 375.336, 52844.548 24/07/10,14:12:41,08,08,1, 11.9,1,1, 17.594, 10549.406, 375.345, 52844.503 24/07/10,14:12:41,09,08,1, 11.9,1,1, 17.594, 10549.437, 375.340, 52844.552 24/07/10,14:12:41,10,08,1, 11.9,1,1, 17.594, 10549.427, 375.360, 52844.527 24/07/10,14:12:41,11,08,1, 11.9,1,1, 17.594, 10549.438, 375.358, 52844.523 24/07/10,14:12:41,12,08,1, 11.9,1,1, 17.594, 10549.438, 375.317, 52844.523 24/07/10,14:12:41,13,08,1, 11.9,1,1, 17.594, 10549.409, 375.360, 52844.576 24/07/10,14:12:41,14,08,1, 11.9,1,1, 17.594, 10549.431, 375.358, 52844.533 24/07/10,14:12:41,15,08,1, 11.9,1,1, 17.594, 10549.435, 375.351, 52844.561 24/07/10,14:12:41,16,08,1, 11.9,1,1, 17.594, 10549.447, 375.357, 52844.594 24/07/10,14:12:41,17,08,1, 11.9,1,1, 17.594, 10549.439, 375.329, 52844.537 24/07/10,14:12:41,18,08,1, 11.9,1,1, 17.594, 10549.434, 375.334, 52844.565 24/07/10,14:12:41,19,08,1, 11.9,1,1, 17.594, 10549.429, 375.330, 52844.569 24/07/10,14:12:42,00,08,1, 11.9,1,1, 17.594, 10549.424, 375.330, 52844.569 24/07/10,14:12:42,01,08,1, 11.9,1,1, 17.594, 10549.435, 375.328, 52844.483 24/07/10,14:12:42,02,08,1, 11.9,1,1, 17.594, 10549.423, 375.323, 52844.583 24/07/10,14:12:42,03,08,1, 11.9,1,1, 17.594, 10549.425, 375.319, 52844.605 24/07/10,14:12:42,04,08,1, 11.9,1,1, 17.594, 10549.419, 375.351, 52844.554 24/07/10,14:12:42,05,08,1, 11.9,1,1, 17.594, 10549.435, 375.316, 52844.572 24/07/10,14:12:42,06,08,1, 11.9,1,1, 17.594, 10549.437, 375.331, 52844.541 24/07/10,14:12:42,07,08,1, 11.9,1,1, 17.594, 10549.426, 375.319, 52844.508 24/07/10,14:12:42,08,08,1, 11.9,1,1, 17.594, 10549.460, 375.348, 52844.584 24/07/10,14:12:42,09,08,1, 11.9,1,1, 17.594, 10549.423, 375.343, 52844.600 24/07/10,14:12:42,10,08,1, 11.9,1,1, 17.594, 10549.427, 375.327, 52844.556 24/07/10,14:12:42,11,08,1, 11.9,1,1, 17.594, 10549.409, 375.322, 52844.535 24/07/10,14:12:42,12,08,1, 11.9,1,1, 17.594, 10549.428, 375.334, 52844.583 24/07/10,14:12:42,13,08,1, 11.9,1,1, 17.594, 10549.437, 375.310, 52844.561 24/07/10,14:12:42,14,08,1, 11.9,1,1, 17.594, 10549.417, 375.308, 52844.532 24/07/10,14:12:42,15,08,1, 11.9,1,1, 17.594, 10549.414, 375.307, 52844.608 24/07/10,14:12:42,16,08,1, 11.9,1,1, 17.594, 10549.426, 375.321, 52844.506 24/07/10,14:12:42,17,08,1, 11.9,1,1, 17.594, 10549.442, 375.300, 52844.527 24/07/10,14:12:42,18,08,1, 11.9,1,1, 17.594, 10549.429, 375.333, 52844.532 24/07/10,14:12:42,19,08,1, 11.9,1,1, 17.594, 10549.405, 375.307, 52844.671 24/07/10,14:12:43,00,08,1, 11.9,1,1, 17.593, 10549.399, 375.307, 52844.671 24/07/10,14:12:43,01,08,1, 11.9,1,1, 17.593, 10549.404, 375.318, 52844.632 24/07/10,14:12:43,02,08,1, 11.9,1,1, 17.593, 10549.410, 375.299, 52844.632 24/07/10,14:12:43,03,08,1, 11.9,1,1, 17.593, 10549.427, 375.287, 52844.543 24/07/10,14:12:43,04,08,1, 11.9,1,1, 17.593, 10549.423, 375.294, 52844.562 24/07/10,14:12:43,05,08,1, 11.9,1,1, 17.593, 10549.423, 375.272, 52844.535 24/07/10,14:12:43,06,08,1, 11.9,1,1, 17.593, 10549.409, 375.282, 52844.569 24/07/10,14:12:43,07,08,1, 11.9,1,1, 17.593, 10549.422, 375.297, 52844.582 24/07/10,14:12:43,08,08,1, 11.9,1,1, 17.593, 10549.417, 375.305, 52844.542 24/07/10,14:12:43,09,08,1, 11.9,1,1, 17.593, 10549.400, 375.305, 52844.546 24/07/10,14:12:43,10,08,1, 11.9,1,1, 17.593, 10549.435, 375.295, 52844.527 24/07/10,14:12:43,11,08,1, 11.9,1,1, 17.593, 10549.413, 375.304, 52844.527 24/07/10,14:12:43,12,08,1, 11.9,1,1, 17.593, 10549.443, 375.312, 52844.518 24/07/10,14:12:43,13,08,1, 11.9,1,1, 17.593, 10549.421, 375.307, 52844.595 24/07/10,14:12:43,14,08,1, 11.9,1,1, 17.593, 10549.403, 375.300, 52844.550 24/07/10,14:12:43,15,08,1, 11.9,1,1, 17.593, 10549.432, 375.292, 52844.606 24/07/10,14:12:43,16,08,1, 11.9,1,1, 17.593, 10549.430, 375.318, 52844.623 24/07/10,14:12:43,17,08,1, 11.9,1,1, 17.593, 10549.425, 375.290, 52844.613 24/07/10,14:12:43,18,08,1, 11.9,1,1, 17.593, 10549.443, 375.302, 52844.620 24/07/10,14:12:43,19,08,1, 11.9,1,1, 17.593, 10549.452, 375.291, 52844.547 24/07/10,14:12:44,00,08,1, 11.9,1,1, 17.597, 10549.449, 375.291, 52844.547 24/07/10,14:12:44,01,08,1, 11.9,1,1, 17.597, 10549.432, 375.304, 52844.548 24/07/10,14:12:44,02,08,1, 11.9,1,1, 17.597, 10549.422, 375.330, 52844.596 24/07/10,14:12:44,03,08,1, 11.9,1,1, 17.597, 10549.427, 375.304, 52844.546 24/07/10,14:12:44,04,08,1, 11.9,1,1, 17.597, 10549.437, 375.313, 52844.613 24/07/10,14:12:44,05,08,1, 11.9,1,1, 17.597, 10549.432, 375.283, 52844.597 24/07/10,14:12:44,06,08,1, 11.9,1,1, 17.597, 10549.409, 375.304, 52844.583 24/07/10,14:12:44,07,08,1, 11.9,1,1, 17.597, 10549.428, 375.307, 52844.582 24/07/10,14:12:44,08,08,1, 11.9,1,1, 17.597, 10549.448, 375.279, 52844.601 24/07/10,14:12:44,09,08,1, 11.9,1,1, 17.597, 10549.446, 375.297, 52844.609 24/07/10,14:12:44,10,08,1, 11.9,1,1, 17.597, 10549.464, 375.279, 52844.541 24/07/10,14:12:44,11,08,1, 11.9,1,1, 17.597, 10549.419, 375.286, 52844.613 24/07/10,14:12:44,12,08,1, 11.9,1,1, 17.597, 10549.439, 375.282, 52844.587 24/07/10,14:12:44,13,08,1, 11.9,1,1, 17.597, 10549.446, 375.300, 52844.654 24/07/10,14:12:44,14,08,1, 11.9,1,1, 17.597, 10549.434, 375.293, 52844.513 24/07/10,14:12:44,15,08,1, 11.9,1,1, 17.597, 10549.428, 375.297, 52844.582 24/07/10,14:12:44,16,08,1, 11.9,1,1, 17.597, 10549.438, 375.264, 52844.527 24/07/10,14:12:44,17,08,1, 11.9,1,1, 17.597, 10549.436, 375.281, 52844.622 24/07/10,14:12:44,18,08,1, 11.9,1,1, 17.597, 10549.457, 375.277, 52844.571 24/07/10,14:12:44,19,08,1, 11.9,1,1, 17.597, 10549.420, 375.295, 52844.598 24/07/10,14:12:45,00,09,1, 11.9,1,1, 17.598, 10549.415, 375.295, 52844.598 24/07/10,14:12:45,01,09,1, 11.9,1,1, 17.598, 10549.457, 375.284, 52844.557 24/07/10,14:12:45,02,09,1, 11.9,1,1, 17.598, 10549.420, 375.284, 52844.593 24/07/10,14:12:45,03,09,1, 11.9,1,1, 17.598, 10549.437, 375.288, 52844.609 24/07/10,14:12:45,04,09,1, 11.9,1,1, 17.598, 10549.446, 375.288, 52844.545 24/07/10,14:12:45,05,09,1, 11.9,1,1, 17.598, 10549.444, 375.268, 52844.569 24/07/10,14:12:45,06,09,1, 11.9,1,1, 17.598, 10549.450, 375.284, 52844.635 24/07/10,14:12:45,07,09,1, 11.9,1,1, 17.598, 10549.426, 375.247, 52844.606 24/07/10,14:12:45,08,09,1, 11.9,1,1, 17.598, 10549.451, 375.258, 52844.593 24/07/10,14:12:45,09,09,1, 11.9,1,1, 17.598, 10549.432, 375.255, 52844.656 24/07/10,14:12:45,10,09,1, 11.9,1,1, 17.598, 10549.440, 375.243, 52844.582 24/07/10,14:12:45,11,09,1, 11.9,1,1, 17.598, 10549.423, 375.232, 52844.512 24/07/10,14:12:45,12,09,1, 11.9,1,1, 17.598, 10549.448, 375.257, 52844.640 24/07/10,14:12:45,13,09,1, 11.9,1,1, 17.598, 10549.414, 375.265, 52844.636 24/07/10,14:12:45,14,09,1, 11.9,1,1, 17.598, 10549.425, 375.229, 52844.636 24/07/10,14:12:45,15,09,1, 11.9,1,1, 17.598, 10549.438, 375.253, 52844.602 24/07/10,14:12:45,16,09,1, 11.9,1,1, 17.598, 10549.440, 375.257, 52844.627 24/07/10,14:12:45,17,09,1, 11.9,1,1, 17.598, 10549.420, 375.257, 52844.574 24/07/10,14:12:45,18,09,1, 11.9,1,1, 17.598, 10549.428, 375.235, 52844.604 24/07/10,14:12:45,19,09,1, 11.9,1,1, 17.598, 10549.408, 375.242, 52844.625 24/07/10,14:12:46,00,08,1, 11.9,1,1, 17.595, 10549.407, 375.242, 52844.625 24/07/10,14:12:46,01,08,1, 11.9,1,1, 17.595, 10549.451, 375.254, 52844.588 24/07/10,14:12:46,02,08,1, 11.9,1,1, 17.595, 10549.434, 375.238, 52844.644 24/07/10,14:12:46,03,08,1, 11.9,1,1, 17.595, 10549.423, 375.227, 52844.613 24/07/10,14:12:46,04,08,1, 11.9,1,1, 17.595, 10549.425, 375.230, 52844.690 24/07/10,14:12:46,05,08,1, 11.9,1,1, 17.595, 10549.444, 375.268, 52844.666 24/07/10,14:12:46,06,08,1, 11.9,1,1, 17.595, 10549.431, 375.251, 52844.635 24/07/10,14:12:46,07,08,1, 11.9,1,1, 17.595, 10549.416, 375.230, 52844.599 24/07/10,14:12:46,08,08,1, 11.9,1,1, 17.595, 10549.403, 375.214, 52844.561 24/07/10,14:12:46,09,08,1, 11.9,1,1, 17.595, 10549.399, 375.230, 52844.537 24/07/10,14:12:46,10,08,1, 11.9,1,1, 17.595, 10549.419, 375.223, 52844.579 24/07/10,14:12:46,11,08,1, 11.9,1,1, 17.595, 10549.426, 375.215, 52844.633 24/07/10,14:12:46,12,08,1, 11.9,1,1, 17.595, 10549.414, 375.224, 52844.555 24/07/10,14:12:46,13,08,1, 11.9,1,1, 17.595, 10549.426, 375.245, 52844.607 24/07/10,14:12:46,14,08,1, 11.9,1,1, 17.595, 10549.425, 375.221, 52844.583 24/07/10,14:12:46,15,08,1, 11.9,1,1, 17.595, 10549.410, 375.221, 52844.597 24/07/10,14:12:46,16,08,1, 11.9,1,1, 17.595, 10549.421, 375.211, 52844.615 24/07/10,14:12:46,17,08,1, 11.9,1,1, 17.595, 10549.417, 375.241, 52844.684 24/07/10,14:12:46,18,08,1, 11.9,1,1, 17.595, 10549.391, 375.222, 52844.599 24/07/10,14:12:46,19,08,1, 11.9,1,1, 17.595, 10549.416, 375.231, 52844.595 24/07/10,14:12:47,00,08,1, 12.0,1,1, 17.596, 10549.415, 375.231, 52844.595 24/07/10,14:12:47,01,08,1, 12.0,1,1, 17.596, 10549.389, 375.209, 52844.611 24/07/10,14:12:47,02,08,1, 12.0,1,1, 17.596, 10549.404, 375.238, 52844.613 24/07/10,14:12:47,03,08,1, 12.0,1,1, 17.596, 10549.398, 375.238, 52844.610 24/07/10,14:12:47,04,08,1, 12.0,1,1, 17.596, 10549.367, 375.209, 52844.605 24/07/10,14:12:47,05,08,1, 12.0,1,1, 17.596, 10549.387, 375.227, 52844.604 24/07/10,14:12:47,06,08,1, 12.0,1,1, 17.596, 10549.400, 375.216, 52844.608 24/07/10,14:12:47,07,08,1, 12.0,1,1, 17.596, 10549.392, 375.256, 52844.637 24/07/10,14:12:47,08,08,1, 12.0,1,1, 17.596, 10549.393, 375.225, 52844.555 24/07/10,14:12:47,09,08,1, 12.0,1,1, 17.596, 10549.367, 375.238, 52844.606 24/07/10,14:12:47,10,08,1, 12.0,1,1, 17.596, 10549.382, 375.231, 52844.520 24/07/10,14:12:47,11,08,1, 12.0,1,1, 17.596, 10549.379, 375.254, 52844.654 24/07/10,14:12:47,12,08,1, 12.0,1,1, 17.596, 10549.394, 375.245, 52844.603 24/07/10,14:12:47,13,08,1, 12.0,1,1, 17.596, 10549.398, 375.226, 52844.545 24/07/10,14:12:47,14,08,1, 12.0,1,1, 17.596, 10549.378, 375.213, 52844.547 24/07/10,14:12:47,15,08,1, 12.0,1,1, 17.596, 10549.383, 375.236, 52844.676 24/07/10,14:12:47,16,08,1, 12.0,1,1, 17.596, 10549.359, 375.245, 52844.686 24/07/10,14:12:47,17,08,1, 12.0,1,1, 17.596, 10549.373, 375.245, 52844.569 24/07/10,14:12:47,18,08,1, 12.0,1,1, 17.596, 10549.383, 375.239, 52844.530 24/07/10,14:12:47,19,08,1, 12.0,1,1, 17.596, 10549.410, 375.233, 52844.559 24/07/10,14:12:48,00,08,1, 11.9,1,1, 17.599, 10549.407, 375.233, 52844.559 24/07/10,14:12:48,01,08,1, 11.9,1,1, 17.599, 10549.402, 375.234, 52844.627 24/07/10,14:12:48,02,08,1, 11.9,1,1, 17.599, 10549.385, 375.223, 52844.642 24/07/10,14:12:48,03,08,1, 11.9,1,1, 17.599, 10549.362, 375.231, 52844.677 24/07/10,14:12:48,04,08,1, 11.9,1,1, 17.599, 10549.399, 375.220, 52844.612 24/07/10,14:12:48,05,08,1, 11.9,1,1, 17.599, 10549.391, 375.225, 52844.637 24/07/10,14:12:48,06,08,1, 11.9,1,1, 17.599, 10549.369, 375.232, 52844.648 24/07/10,14:12:48,07,08,1, 11.9,1,1, 17.599, 10549.378, 375.239, 52844.634 24/07/10,14:12:48,08,08,1, 11.9,1,1, 17.599, 10549.387, 375.240, 52844.653 24/07/10,14:12:48,09,08,1, 11.9,1,1, 17.599, 10549.344, 375.252, 52844.656 24/07/10,14:12:48,10,08,1, 11.9,1,1, 17.599, 10549.382, 375.248, 52844.661 24/07/10,14:12:48,11,08,1, 11.9,1,1, 17.599, 10549.386, 375.232, 52844.634 24/07/10,14:12:48,12,08,1, 11.9,1,1, 17.599, 10549.364, 375.241, 52844.613 24/07/10,14:12:48,13,08,1, 11.9,1,1, 17.599, 10549.389, 375.221, 52844.655 24/07/10,14:12:48,14,08,1, 11.9,1,1, 17.599, 10549.348, 375.228, 52844.601 24/07/10,14:12:48,15,08,1, 11.9,1,1, 17.599, 10549.364, 375.201, 52844.566 24/07/10,14:12:48,16,08,1, 11.9,1,1, 17.599, 10549.358, 375.221, 52844.598 24/07/10,14:12:48,17,08,1, 11.9,1,1, 17.599, 10549.365, 375.218, 52844.600 24/07/10,14:12:48,18,08,1, 11.9,1,1, 17.599, 10549.356, 375.245, 52844.639 24/07/10,14:12:48,19,08,1, 11.9,1,1, 17.599, 10549.361, 375.231, 52844.508 24/07/10,14:12:49,00,09,1, 12.0,1,1, 17.599, 10549.357, 375.231, 52844.508 24/07/10,14:12:49,01,09,1, 12.0,1,1, 17.599, 10549.362, 375.245, 52844.623 24/07/10,14:12:49,02,09,1, 12.0,1,1, 17.599, 10549.345, 375.228, 52844.611 24/07/10,14:12:49,03,09,1, 12.0,1,1, 17.599, 10549.350, 375.227, 52844.605 24/07/10,14:12:49,04,09,1, 12.0,1,1, 17.599, 10549.333, 375.217, 52844.587 24/07/10,14:12:49,05,09,1, 12.0,1,1, 17.599, 10549.346, 375.217, 52844.622 24/07/10,14:12:49,06,09,1, 12.0,1,1, 17.599, 10549.343, 375.197, 52844.649 24/07/10,14:12:49,07,09,1, 12.0,1,1, 17.599, 10549.325, 375.241, 52844.631 24/07/10,14:12:49,08,09,1, 12.0,1,1, 17.599, 10549.339, 375.236, 52844.592 24/07/10,14:12:49,09,09,1, 12.0,1,1, 17.599, 10549.343, 375.232, 52844.682 24/07/10,14:12:49,10,09,1, 12.0,1,1, 17.599, 10549.332, 375.209, 52844.691 24/07/10,14:12:49,11,09,1, 12.0,1,1, 17.599, 10549.336, 375.242, 52844.627 24/07/10,14:12:49,12,09,1, 12.0,1,1, 17.599, 10549.342, 375.234, 52844.722 24/07/10,14:12:49,13,09,1, 12.0,1,1, 17.599, 10549.326, 375.233, 52844.600 24/07/10,14:12:49,14,09,1, 12.0,1,1, 17.599, 10549.350, 375.234, 52844.593 24/07/10,14:12:49,15,09,1, 12.0,1,1, 17.599, 10549.339, 375.219, 52844.615 24/07/10,14:12:49,16,09,1, 12.0,1,1, 17.599, 10549.354, 375.242, 52844.595 24/07/10,14:12:49,17,09,1, 12.0,1,1, 17.599, 10549.365, 375.214, 52844.639 24/07/10,14:12:49,18,09,1, 12.0,1,1, 17.599, 10549.337, 375.211, 52844.622 24/07/10,14:12:49,19,09,1, 12.0,1,1, 17.599, 10549.352, 375.232, 52844.624 24/07/10,14:12:50,00,09,1, 11.8,1,1, 17.602, 10549.349, 375.232, 52844.624 24/07/10,14:12:50,01,09,1, 11.8,1,1, 17.602, 10549.310, 375.200, 52844.651 24/07/10,14:12:50,02,09,1, 11.8,1,1, 17.602, 10549.301, 375.190, 52844.598 24/07/10,14:12:50,03,09,1, 11.8,1,1, 17.602, 10549.304, 375.229, 52844.623 24/07/10,14:12:50,04,09,1, 11.8,1,1, 17.602, 10549.300, 375.206, 52844.632 24/07/10,14:12:50,05,09,1, 11.8,1,1, 17.602, 10549.298, 375.211, 52844.630 24/07/10,14:12:50,06,09,1, 11.8,1,1, 17.602, 10549.311, 375.206, 52844.712 24/07/10,14:12:50,07,09,1, 11.8,1,1, 17.602, 10549.302, 375.202, 52844.671 24/07/10,14:12:50,08,09,1, 11.8,1,1, 17.602, 10549.323, 375.204, 52844.641 24/07/10,14:12:50,09,09,1, 11.8,1,1, 17.602, 10549.308, 375.239, 52844.708 24/07/10,14:12:50,10,09,1, 11.8,1,1, 17.602, 10549.317, 375.193, 52844.638 24/07/10,14:12:50,11,09,1, 11.8,1,1, 17.602, 10549.320, 375.182, 52844.677 24/07/10,14:12:50,12,09,1, 11.8,1,1, 17.602, 10549.311, 375.226, 52844.645 24/07/10,14:12:50,13,09,1, 11.8,1,1, 17.602, 10549.326, 375.230, 52844.647 24/07/10,14:12:50,14,09,1, 11.8,1,1, 17.602, 10549.338, 375.180, 52844.592 24/07/10,14:12:50,15,09,1, 11.8,1,1, 17.602, 10549.299, 375.216, 52844.628 24/07/10,14:12:50,16,09,1, 11.8,1,1, 17.602, 10549.318, 375.193, 52844.649 24/07/10,14:12:50,17,09,1, 11.8,1,1, 17.602, 10549.329, 375.199, 52844.611 24/07/10,14:12:50,18,09,1, 11.8,1,1, 17.602, 10549.311, 375.200, 52844.661 24/07/10,14:12:50,19,09,1, 11.8,1,1, 17.602, 10549.326, 375.211, 52844.726 24/07/10,14:12:51,00,09,1, 11.8,1,1, 17.598, 10549.324, 375.211, 52844.726 24/07/10,14:12:51,01,09,1, 11.8,1,1, 17.598, 10549.301, 375.213, 52844.699 24/07/10,14:12:51,02,09,1, 11.8,1,1, 17.598, 10549.334, 375.214, 52844.616 24/07/10,14:12:51,03,09,1, 11.8,1,1, 17.598, 10549.296, 375.200, 52844.683 24/07/10,14:12:51,04,09,1, 11.8,1,1, 17.598, 10549.287, 375.174, 52844.613 24/07/10,14:12:51,05,09,1, 11.8,1,1, 17.598, 10549.287, 375.220, 52844.703 24/07/10,14:12:51,06,09,1, 11.8,1,1, 17.598, 10549.294, 375.205, 52844.644 24/07/10,14:12:51,07,09,1, 11.8,1,1, 17.598, 10549.266, 375.212, 52844.673 24/07/10,14:12:51,08,09,1, 11.8,1,1, 17.598, 10549.264, 375.209, 52844.698 24/07/10,14:12:51,09,09,1, 11.8,1,1, 17.598, 10549.266, 375.192, 52844.590 24/07/10,14:12:51,10,09,1, 11.8,1,1, 17.598, 10549.263, 375.209, 52844.678 24/07/10,14:12:51,11,09,1, 11.8,1,1, 17.598, 10549.277, 375.191, 52844.622 24/07/10,14:12:51,12,09,1, 11.8,1,1, 17.598, 10549.271, 375.217, 52844.612 24/07/10,14:12:51,13,09,1, 11.8,1,1, 17.598, 10549.250, 375.216, 52844.598 24/07/10,14:12:51,14,09,1, 11.8,1,1, 17.598, 10549.251, 375.210, 52844.704 24/07/10,14:12:51,15,09,1, 11.8,1,1, 17.598, 10549.270, 375.196, 52844.630 24/07/10,14:12:51,16,09,1, 11.8,1,1, 17.598, 10549.290, 375.216, 52844.666 24/07/10,14:12:51,17,09,1, 11.8,1,1, 17.598, 10549.303, 375.203, 52844.665 24/07/10,14:12:51,18,09,1, 11.8,1,1, 17.598, 10549.267, 375.215, 52844.685 24/07/10,14:12:51,19,09,1, 11.8,1,1, 17.598, 10549.271, 375.193, 52844.642 24/07/10,14:12:52,00,09,1, 11.9,1,1, 17.596, 10549.265, 375.193, 52844.642 24/07/10,14:12:52,01,09,1, 11.9,1,1, 17.596, 10549.266, 375.228, 52844.667 24/07/10,14:12:52,02,09,1, 11.9,1,1, 17.596, 10549.269, 375.223, 52844.651 24/07/10,14:12:52,03,09,1, 11.9,1,1, 17.596, 10549.263, 375.225, 52844.693 24/07/10,14:12:52,04,09,1, 11.9,1,1, 17.596, 10549.264, 375.221, 52844.661 24/07/10,14:12:52,05,09,1, 11.9,1,1, 17.596, 10549.256, 375.228, 52844.659 24/07/10,14:12:52,06,09,1, 11.9,1,1, 17.596, 10549.271, 375.257, 52844.719 24/07/10,14:12:52,07,09,1, 11.9,1,1, 17.596, 10549.257, 375.224, 52844.635 24/07/10,14:12:52,08,09,1, 11.9,1,1, 17.596, 10549.257, 375.207, 52844.746 24/07/10,14:12:52,09,09,1, 11.9,1,1, 17.596, 10549.244, 375.188, 52844.631 24/07/10,14:12:52,10,09,1, 11.9,1,1, 17.596, 10549.224, 375.220, 52844.623 24/07/10,14:12:52,11,09,1, 11.9,1,1, 17.596, 10549.243, 375.223, 52844.707 24/07/10,14:12:52,12,09,1, 11.9,1,1, 17.596, 10549.249, 375.206, 52844.639 24/07/10,14:12:52,13,09,1, 11.9,1,1, 17.596, 10549.239, 375.199, 52844.613 24/07/10,14:12:52,14,09,1, 11.9,1,1, 17.596, 10549.230, 375.232, 52844.672 24/07/10,14:12:52,15,09,1, 11.9,1,1, 17.596, 10549.246, 375.225, 52844.658 24/07/10,14:12:52,16,09,1, 11.9,1,1, 17.596, 10549.248, 375.198, 52844.655 24/07/10,14:12:52,17,09,1, 11.9,1,1, 17.596, 10549.230, 375.202, 52844.684 24/07/10,14:12:52,18,09,1, 11.9,1,1, 17.596, 10549.239, 375.187, 52844.665 24/07/10,14:12:52,19,09,1, 11.9,1,1, 17.596, 10549.236, 375.220, 52844.648 24/07/10,14:12:53,00,09,1, 11.9,1,1, 17.598, 10549.232, 375.220, 52844.648 24/07/10,14:12:53,01,09,1, 11.9,1,1, 17.598, 10549.237, 375.219, 52844.688 24/07/10,14:12:53,02,09,1, 11.9,1,1, 17.598, 10549.226, 375.203, 52844.690 24/07/10,14:12:53,03,09,1, 11.9,1,1, 17.598, 10549.217, 375.221, 52844.682 24/07/10,14:12:53,04,09,1, 11.9,1,1, 17.598, 10549.231, 375.205, 52844.690 24/07/10,14:12:53,05,09,1, 11.9,1,1, 17.598, 10549.210, 375.208, 52844.708 24/07/10,14:12:53,06,09,1, 11.9,1,1, 17.598, 10549.238, 375.204, 52844.655 24/07/10,14:12:53,07,09,1, 11.9,1,1, 17.598, 10549.222, 375.214, 52844.632 24/07/10,14:12:53,08,09,1, 11.9,1,1, 17.598, 10549.206, 375.199, 52844.683 24/07/10,14:12:53,09,09,1, 11.9,1,1, 17.598, 10549.216, 375.222, 52844.699 24/07/10,14:12:53,10,09,1, 11.9,1,1, 17.598, 10549.212, 375.217, 52844.722 24/07/10,14:12:53,11,09,1, 11.9,1,1, 17.598, 10549.220, 375.219, 52844.730 24/07/10,14:12:53,12,09,1, 11.9,1,1, 17.598, 10549.203, 375.203, 52844.681 24/07/10,14:12:53,13,09,1, 11.9,1,1, 17.598, 10549.202, 375.185, 52844.673 24/07/10,14:12:53,14,09,1, 11.9,1,1, 17.598, 10549.205, 375.213, 52844.643 24/07/10,14:12:53,15,09,1, 11.9,1,1, 17.598, 10549.214, 375.207, 52844.643 24/07/10,14:12:53,16,09,1, 11.9,1,1, 17.598, 10549.198, 375.196, 52844.623 24/07/10,14:12:53,17,09,1, 11.9,1,1, 17.598, 10549.219, 375.211, 52844.627 24/07/10,14:12:53,18,09,1, 11.9,1,1, 17.598, 10549.222, 375.211, 52844.680 24/07/10,14:12:53,19,09,1, 11.9,1,1, 17.598, 10549.212, 375.225, 52844.700 24/07/10,14:12:54,00,08,1, 11.9,1,1, 17.599, 10549.207, 375.225, 52844.700 24/07/10,14:12:54,01,08,1, 11.9,1,1, 17.599, 10549.185, 375.221, 52844.720 24/07/10,14:12:54,02,08,1, 11.9,1,1, 17.599, 10549.219, 375.198, 52844.605 24/07/10,14:12:54,03,08,1, 11.9,1,1, 17.599, 10549.214, 375.198, 52844.655 24/07/10,14:12:54,04,08,1, 11.9,1,1, 17.599, 10549.208, 375.212, 52844.688 24/07/10,14:12:54,05,08,1, 11.9,1,1, 17.599, 10549.180, 375.206, 52844.714 24/07/10,14:12:54,06,08,1, 11.9,1,1, 17.599, 10549.178, 375.207, 52844.709 24/07/10,14:12:54,07,08,1, 11.9,1,1, 17.599, 10549.191, 375.211, 52844.664 24/07/10,14:12:54,08,08,1, 11.9,1,1, 17.599, 10549.191, 375.211, 52844.750 24/07/10,14:12:54,09,08,1, 11.9,1,1, 17.599, 10549.168, 375.206, 52844.645 24/07/10,14:12:54,10,08,1, 11.9,1,1, 17.599, 10549.185, 375.213, 52844.597 24/07/10,14:12:54,11,08,1, 11.9,1,1, 17.599, 10549.172, 375.212, 52844.667 24/07/10,14:12:54,12,08,1, 11.9,1,1, 17.599, 10549.151, 375.204, 52844.655 24/07/10,14:12:54,13,08,1, 11.9,1,1, 17.599, 10549.178, 375.191, 52844.664 24/07/10,14:12:54,14,08,1, 11.9,1,1, 17.599, 10549.191, 375.199, 52844.654 24/07/10,14:12:54,15,08,1, 11.9,1,1, 17.599, 10549.151, 375.202, 52844.707 24/07/10,14:12:54,16,08,1, 11.9,1,1, 17.599, 10549.198, 375.194, 52844.737 24/07/10,14:12:54,17,08,1, 11.9,1,1, 17.599, 10549.172, 375.206, 52844.695 24/07/10,14:12:54,18,08,1, 11.9,1,1, 17.599, 10549.156, 375.204, 52844.729 24/07/10,14:12:54,19,08,1, 11.9,1,1, 17.599, 10549.187, 375.212, 52844.665 24/07/10,14:12:55,00,08,1, 11.9,1,1, 17.601, 10549.182, 375.212, 52844.665 24/07/10,14:12:55,01,08,1, 11.9,1,1, 17.601, 10549.158, 375.209, 52844.647 24/07/10,14:12:55,02,08,1, 11.9,1,1, 17.601, 10549.184, 375.201, 52844.657 24/07/10,14:12:55,03,08,1, 11.9,1,1, 17.601, 10549.185, 375.209, 52844.655 24/07/10,14:12:55,04,08,1, 11.9,1,1, 17.601, 10549.164, 375.210, 52844.691 24/07/10,14:12:55,05,08,1, 11.9,1,1, 17.601, 10549.145, 375.198, 52844.686 24/07/10,14:12:55,06,08,1, 11.9,1,1, 17.601, 10549.171, 375.185, 52844.742 24/07/10,14:12:55,07,08,1, 11.9,1,1, 17.601, 10549.169, 375.185, 52844.670 24/07/10,14:12:55,08,08,1, 11.9,1,1, 17.601, 10549.160, 375.218, 52844.714 24/07/10,14:12:55,09,08,1, 11.9,1,1, 17.601, 10549.189, 375.182, 52844.676 24/07/10,14:12:55,10,08,1, 11.9,1,1, 17.601, 10549.122, 375.196, 52844.691 24/07/10,14:12:55,11,08,1, 11.9,1,1, 17.601, 10549.167, 375.191, 52844.694 24/07/10,14:12:55,12,08,1, 11.9,1,1, 17.601, 10549.168, 375.201, 52844.756 24/07/10,14:12:55,13,08,1, 11.9,1,1, 17.601, 10549.153, 375.178, 52844.694 24/07/10,14:12:55,14,08,1, 11.9,1,1, 17.601, 10549.157, 375.172, 52844.736 24/07/10,14:12:55,15,08,1, 11.9,1,1, 17.601, 10549.144, 375.212, 52844.772 24/07/10,14:12:55,16,08,1, 11.9,1,1, 17.601, 10549.147, 375.203, 52844.667 24/07/10,14:12:55,17,08,1, 11.9,1,1, 17.601, 10549.166, 375.197, 52844.728 24/07/10,14:12:55,18,08,1, 11.9,1,1, 17.601, 10549.175, 375.185, 52844.649 24/07/10,14:12:55,19,08,1, 11.9,1,1, 17.601, 10549.139, 375.187, 52844.728 24/07/10,14:12:56,00,08,1, 11.8,1,1, 17.597, 10549.132, 375.187, 52844.728 24/07/10,14:12:56,01,08,1, 11.8,1,1, 17.597, 10549.143, 375.162, 52844.645 24/07/10,14:12:56,02,08,1, 11.8,1,1, 17.597, 10549.190, 375.182, 52844.662 24/07/10,14:12:56,03,08,1, 11.8,1,1, 17.597, 10549.160, 375.167, 52844.712 24/07/10,14:12:56,04,08,1, 11.8,1,1, 17.597, 10549.167, 375.198, 52844.689 24/07/10,14:12:56,05,08,1, 11.8,1,1, 17.597, 10549.125, 375.178, 52844.721 24/07/10,14:12:56,06,08,1, 11.8,1,1, 17.597, 10549.137, 375.191, 52844.731 24/07/10,14:12:56,07,08,1, 11.8,1,1, 17.597, 10549.153, 375.185, 52844.770 24/07/10,14:12:56,08,08,1, 11.8,1,1, 17.597, 10549.129, 375.177, 52844.746 24/07/10,14:12:56,09,08,1, 11.8,1,1, 17.597, 10549.128, 375.199, 52844.758 24/07/10,14:12:56,10,08,1, 11.8,1,1, 17.597, 10549.144, 375.211, 52844.748 24/07/10,14:12:56,11,08,1, 11.8,1,1, 17.597, 10549.132, 375.202, 52844.620 24/07/10,14:12:56,12,08,1, 11.8,1,1, 17.597, 10549.132, 375.198, 52844.690 24/07/10,14:12:56,13,08,1, 11.8,1,1, 17.597, 10549.122, 375.189, 52844.659 24/07/10,14:12:56,14,08,1, 11.8,1,1, 17.597, 10549.146, 375.201, 52844.694 24/07/10,14:12:56,15,08,1, 11.8,1,1, 17.597, 10549.119, 375.199, 52844.676 24/07/10,14:12:56,16,08,1, 11.8,1,1, 17.597, 10549.142, 375.190, 52844.716 24/07/10,14:12:56,17,08,1, 11.8,1,1, 17.597, 10549.118, 375.192, 52844.665 24/07/10,14:12:56,18,08,1, 11.8,1,1, 17.597, 10549.128, 375.185, 52844.743 24/07/10,14:12:56,19,08,1, 11.8,1,1, 17.597, 10549.127, 375.193, 52844.681 24/07/10,14:12:57,00,08,1, 11.9,1,1, 17.596, 10549.123, 375.193, 52844.681 24/07/10,14:12:57,01,08,1, 11.9,1,1, 17.596, 10549.097, 375.200, 52844.699 24/07/10,14:12:57,02,08,1, 11.9,1,1, 17.596, 10549.130, 375.245, 52844.922 24/07/10,14:12:57,03,08,1, 11.9,1,1, 17.596, 10549.125, 375.251, 52845.064 24/07/10,14:12:57,04,08,1, 11.9,1,1, 17.596, 10549.135, 375.246, 52844.991 24/07/10,14:12:57,05,08,1, 11.9,1,1, 17.596, 10549.108, 375.248, 52844.988 24/07/10,14:12:57,06,08,1, 11.9,1,1, 17.596, 10549.134, 375.261, 52845.001 24/07/10,14:12:57,07,08,1, 11.9,1,1, 17.596, 10549.106, 375.238, 52844.953 24/07/10,14:12:57,08,08,1, 11.9,1,1, 17.596, 10549.096, 375.239, 52845.010 24/07/10,14:12:57,09,08,1, 11.9,1,1, 17.596, 10549.112, 375.235, 52844.974 24/07/10,14:12:57,10,08,1, 11.9,1,1, 17.596, 10549.129, 375.231, 52845.011 24/07/10,14:12:57,11,08,1, 11.9,1,1, 17.596, 10549.114, 375.240, 52844.959 24/07/10,14:12:57,12,08,1, 11.9,1,1, 17.596, 10549.106, 375.246, 52844.989 24/07/10,14:12:57,13,08,1, 11.9,1,1, 17.596, 10549.106, 375.253, 52845.026 24/07/10,14:12:57,14,08,1, 11.9,1,1, 17.596, 10549.112, 375.254, 52844.937 24/07/10,14:12:57,15,08,1, 11.9,1,1, 17.596, 10549.110, 375.248, 52844.975 24/07/10,14:12:57,16,08,1, 11.9,1,1, 17.596, 10549.088, 375.238, 52844.981 24/07/10,14:12:57,17,08,1, 11.9,1,1, 17.596, 10549.069, 375.251, 52844.972 24/07/10,14:12:57,18,08,1, 11.9,1,1, 17.596, 10549.078, 375.278, 52844.967 24/07/10,14:12:57,19,08,1, 11.9,1,1, 17.596, 10549.081, 375.255, 52844.984 24/07/10,14:12:58,00,09,1, 11.9,1,1, 17.598, 10549.073, 375.255, 52844.984 24/07/10,14:12:58,01,09,1, 11.9,1,1, 17.598, 10549.132, 375.240, 52845.000 24/07/10,14:12:58,02,09,1, 11.9,1,1, 17.598, 10549.078, 375.265, 52844.976 24/07/10,14:12:58,03,09,1, 11.9,1,1, 17.598, 10549.117, 375.250, 52844.956 24/07/10,14:12:58,04,09,1, 11.9,1,1, 17.598, 10549.073, 375.281, 52845.031 24/07/10,14:12:58,05,09,1, 11.9,1,1, 17.598, 10549.083, 375.241, 52844.998 24/07/10,14:12:58,06,09,1, 11.9,1,1, 17.598, 10549.040, 375.254, 52845.006 24/07/10,14:12:58,07,09,1, 11.9,1,1, 17.598, 10549.079, 375.259, 52844.985 24/07/10,14:12:58,08,09,1, 11.9,1,1, 17.598, 10549.057, 375.255, 52845.038 24/07/10,14:12:58,09,09,1, 11.9,1,1, 17.598, 10549.045, 375.255, 52845.001 24/07/10,14:12:58,10,09,1, 11.9,1,1, 17.598, 10549.042, 375.248, 52844.979 24/07/10,14:12:58,11,09,1, 11.9,1,1, 17.598, 10549.049, 375.249, 52844.971 24/07/10,14:12:58,12,09,1, 11.9,1,1, 17.598, 10549.062, 375.244, 52845.016 24/07/10,14:12:58,13,09,1, 11.9,1,1, 17.598, 10549.042, 375.250, 52844.949 24/07/10,14:12:58,14,09,1, 11.9,1,1, 17.598, 10549.059, 375.242, 52844.960 24/07/10,14:12:58,15,09,1, 11.9,1,1, 17.598, 10549.047, 375.273, 52845.019 24/07/10,14:12:58,16,09,1, 11.9,1,1, 17.598, 10549.038, 375.269, 52844.986 24/07/10,14:12:58,17,09,1, 11.9,1,1, 17.598, 10549.040, 375.242, 52844.965 24/07/10,14:12:58,18,09,1, 11.9,1,1, 17.598, 10549.041, 375.260, 52845.000 24/07/10,14:12:58,19,09,1, 11.9,1,1, 17.598, 10549.059, 375.240, 52845.086 24/07/10,14:12:59,00,08,1, 11.8,1,1, 17.603, 10549.057, 375.240, 52845.086 24/07/10,14:12:59,01,08,1, 11.8,1,1, 17.603, 10549.065, 375.279, 52845.083 24/07/10,14:12:59,02,08,1, 11.8,1,1, 17.603, 10549.011, 375.269, 52845.094 24/07/10,14:12:59,03,08,1, 11.8,1,1, 17.603, 10549.059, 375.251, 52845.017 24/07/10,14:12:59,04,08,1, 11.8,1,1, 17.603, 10549.027, 375.264, 52845.057 24/07/10,14:12:59,05,08,1, 11.8,1,1, 17.603, 10549.032, 375.279, 52845.029 24/07/10,14:12:59,06,08,1, 11.8,1,1, 17.603, 10549.016, 375.288, 52845.076 24/07/10,14:12:59,07,08,1, 11.8,1,1, 17.603, 10549.027, 375.231, 52845.016 24/07/10,14:12:59,08,08,1, 11.8,1,1, 17.603, 10549.037, 375.266, 52845.032 24/07/10,14:12:59,09,08,1, 11.8,1,1, 17.603, 10549.039, 375.258, 52845.070 24/07/10,14:12:59,10,08,1, 11.8,1,1, 17.603, 10549.028, 375.248, 52844.997 24/07/10,14:12:59,11,08,1, 11.8,1,1, 17.603, 10549.032, 375.242, 52845.002 24/07/10,14:12:59,12,08,1, 11.8,1,1, 17.603, 10548.994, 375.265, 52845.068 24/07/10,14:12:59,13,08,1, 11.8,1,1, 17.603, 10548.999, 375.285, 52845.074 24/07/10,14:12:59,14,08,1, 11.8,1,1, 17.603, 10549.017, 375.285, 52845.036 24/07/10,14:12:59,15,08,1, 11.8,1,1, 17.603, 10549.026, 375.278, 52845.054 24/07/10,14:12:59,16,08,1, 11.8,1,1, 17.603, 10549.028, 375.268, 52845.100 24/07/10,14:12:59,17,08,1, 11.8,1,1, 17.603, 10549.017, 375.275, 52845.064 24/07/10,14:12:59,18,08,1, 11.8,1,1, 17.603, 10548.994, 375.270, 52844.988 24/07/10,14:12:59,19,08,1, 11.8,1,1, 17.603, 10549.011, 375.272, 52845.048 24/07/10,14:13:00,00,09,1, 11.8,1,1, 17.598, 10549.006, 375.272, 52845.048 24/07/10,14:13:00,01,09,1, 11.8,1,1, 17.598, 10548.990, 375.269, 52845.063 24/07/10,14:13:00,02,09,1, 11.8,1,1, 17.598, 10548.973, 375.219, 52844.747 24/07/10,14:13:00,03,09,1, 11.8,1,1, 17.598, 10548.976, 375.199, 52844.819 24/07/10,14:13:00,04,09,1, 11.8,1,1, 17.598, 10548.989, 375.200, 52844.750 24/07/10,14:13:00,05,09,1, 11.8,1,1, 17.598, 10548.987, 375.179, 52844.813 24/07/10,14:13:00,06,09,1, 11.8,1,1, 17.598, 10548.972, 375.187, 52844.750 24/07/10,14:13:00,07,09,1, 11.8,1,1, 17.598, 10548.994, 375.207, 52844.699 24/07/10,14:13:00,08,09,1, 11.8,1,1, 17.598, 10549.003, 375.205, 52844.714 24/07/10,14:13:00,09,09,1, 11.8,1,1, 17.598, 10548.987, 375.208, 52844.763 24/07/10,14:13:00,10,09,1, 11.8,1,1, 17.598, 10548.988, 375.195, 52844.790 24/07/10,14:13:00,11,09,1, 11.8,1,1, 17.598, 10548.946, 375.202, 52844.727 24/07/10,14:13:00,12,09,1, 11.8,1,1, 17.598, 10548.948, 375.198, 52844.710 24/07/10,14:13:00,13,09,1, 11.8,1,1, 17.598, 10548.957, 375.212, 52844.807 24/07/10,14:13:00,14,09,1, 11.8,1,1, 17.598, 10548.953, 375.208, 52844.767 24/07/10,14:13:00,15,09,1, 11.8,1,1, 17.598, 10548.948, 375.215, 52844.758 24/07/10,14:13:00,16,09,1, 11.8,1,1, 17.598, 10548.946, 375.193, 52844.721 24/07/10,14:13:00,17,09,1, 11.8,1,1, 17.598, 10548.945, 375.199, 52844.784 24/07/10,14:13:00,18,09,1, 11.8,1,1, 17.598, 10548.967, 375.208, 52844.723 24/07/10,14:13:00,19,09,1, 11.8,1,1, 17.598, 10548.973, 375.207, 52844.770 24/07/10,14:13:01,00,08,1, 11.9,1,1, 17.601, 10548.965, 375.207, 52844.770 24/07/10,14:13:01,01,08,1, 11.9,1,1, 17.601, 10548.922, 375.205, 52844.721 24/07/10,14:13:01,02,08,1, 11.9,1,1, 17.601, 10548.953, 375.214, 52844.729 24/07/10,14:13:01,03,08,1, 11.9,1,1, 17.601, 10548.948, 375.220, 52844.739 24/07/10,14:13:01,04,08,1, 11.9,1,1, 17.601, 10548.934, 375.201, 52844.754 24/07/10,14:13:01,05,08,1, 11.9,1,1, 17.601, 10548.916, 375.210, 52844.797 24/07/10,14:13:01,06,08,1, 11.9,1,1, 17.601, 10548.928, 375.201, 52844.743 24/07/10,14:13:01,07,08,1, 11.9,1,1, 17.601, 10548.915, 375.215, 52844.744 24/07/10,14:13:01,08,08,1, 11.9,1,1, 17.601, 10548.930, 375.201, 52844.763 24/07/10,14:13:01,09,08,1, 11.9,1,1, 17.601, 10548.947, 375.207, 52844.798 24/07/10,14:13:01,10,08,1, 11.9,1,1, 17.601, 10548.926, 375.203, 52844.807 24/07/10,14:13:01,11,08,1, 11.9,1,1, 17.601, 10548.904, 375.211, 52844.727 24/07/10,14:13:01,12,08,1, 11.9,1,1, 17.601, 10548.931, 375.218, 52844.741 24/07/10,14:13:01,13,08,1, 11.9,1,1, 17.601, 10548.901, 375.187, 52844.687 24/07/10,14:13:01,14,08,1, 11.9,1,1, 17.601, 10548.921, 375.203, 52844.717 24/07/10,14:13:01,15,08,1, 11.9,1,1, 17.601, 10548.911, 375.196, 52844.670 24/07/10,14:13:01,16,08,1, 11.9,1,1, 17.601, 10548.915, 375.207, 52844.702 24/07/10,14:13:01,17,08,1, 11.9,1,1, 17.601, 10548.920, 375.215, 52844.733 24/07/10,14:13:01,18,08,1, 11.9,1,1, 17.601, 10548.920, 375.217, 52844.801 24/07/10,14:13:01,19,08,1, 11.9,1,1, 17.601, 10548.906, 375.224, 52844.805 24/07/10,14:13:02,00,08,1, 11.9,1,1, 17.604, 10548.898, 375.224, 52844.805 24/07/10,14:13:02,01,08,1, 11.9,1,1, 17.604, 10548.890, 375.218, 52844.769 24/07/10,14:13:02,02,08,1, 11.9,1,1, 17.604, 10548.909, 375.224, 52844.745 24/07/10,14:13:02,03,08,1, 11.9,1,1, 17.604, 10548.913, 375.206, 52844.775 24/07/10,14:13:02,04,08,1, 11.9,1,1, 17.604, 10548.915, 375.206, 52844.759 24/07/10,14:13:02,05,08,1, 11.9,1,1, 17.604, 10548.904, 375.218, 52844.784 24/07/10,14:13:02,06,08,1, 11.9,1,1, 17.604, 10548.894, 375.225, 52844.818 24/07/10,14:13:02,07,08,1, 11.9,1,1, 17.604, 10548.911, 375.232, 52844.772 24/07/10,14:13:02,08,08,1, 11.9,1,1, 17.604, 10548.895, 375.200, 52844.734 24/07/10,14:13:02,09,08,1, 11.9,1,1, 17.604, 10548.905, 375.214, 52844.803 24/07/10,14:13:02,10,08,1, 11.9,1,1, 17.604, 10548.918, 375.213, 52844.815 24/07/10,14:13:02,11,08,1, 11.9,1,1, 17.604, 10548.913, 375.224, 52844.768 24/07/10,14:13:02,12,08,1, 11.9,1,1, 17.604, 10548.903, 375.206, 52844.806 24/07/10,14:13:02,13,08,1, 11.9,1,1, 17.604, 10548.891, 375.224, 52844.817 24/07/10,14:13:02,14,08,1, 11.9,1,1, 17.604, 10548.891, 375.210, 52844.766 24/07/10,14:13:02,15,08,1, 11.9,1,1, 17.604, 10548.883, 375.199, 52844.726 24/07/10,14:13:02,16,08,1, 11.9,1,1, 17.604, 10548.881, 375.221, 52844.604 24/07/10,14:13:02,17,08,1, 11.9,1,1, 17.604, 10548.880, 375.248, 52844.844 24/07/10,14:13:02,18,08,1, 11.9,1,1, 17.604, 10548.899, 375.230, 52844.763 24/07/10,14:13:02,19,08,1, 11.9,1,1, 17.604, 10548.886, 375.237, 52844.822 24/07/10,14:13:03,00,09,1, 11.8,1,1, 17.606, 10548.881, 375.237, 52844.822 24/07/10,14:13:03,01,09,1, 11.8,1,1, 17.606, 10548.849, 375.236, 52844.828 24/07/10,14:13:03,02,09,1, 11.8,1,1, 17.606, 10548.868, 375.198, 52844.769 24/07/10,14:13:03,03,09,1, 11.8,1,1, 17.606, 10548.858, 375.202, 52844.833 24/07/10,14:13:03,04,09,1, 11.8,1,1, 17.606, 10548.875, 375.226, 52844.753 24/07/10,14:13:03,05,09,1, 11.8,1,1, 17.606, 10548.878, 375.207, 52844.799 24/07/10,14:13:03,06,09,1, 11.8,1,1, 17.606, 10548.859, 375.209, 52844.729 24/07/10,14:13:03,07,09,1, 11.8,1,1, 17.606, 10548.835, 375.219, 52844.841 24/07/10,14:13:03,08,09,1, 11.8,1,1, 17.606, 10548.841, 375.220, 52844.824 24/07/10,14:13:03,09,09,1, 11.8,1,1, 17.606, 10548.855, 375.223, 52844.840 24/07/10,14:13:03,10,09,1, 11.8,1,1, 17.606, 10548.856, 375.218, 52844.808 24/07/10,14:13:03,11,09,1, 11.8,1,1, 17.606, 10548.841, 375.238, 52844.779 24/07/10,14:13:03,12,09,1, 11.8,1,1, 17.606, 10548.827, 375.239, 52844.847 24/07/10,14:13:03,13,09,1, 11.8,1,1, 17.606, 10548.853, 375.250, 52844.774 24/07/10,14:13:03,14,09,1, 11.8,1,1, 17.606, 10548.831, 375.245, 52844.749 24/07/10,14:13:03,15,09,1, 11.8,1,1, 17.606, 10548.844, 375.227, 52844.750 24/07/10,14:13:03,16,09,1, 11.8,1,1, 17.606, 10548.844, 375.253, 52844.792 24/07/10,14:13:03,17,09,1, 11.8,1,1, 17.606, 10548.831, 375.233, 52844.827 24/07/10,14:13:03,18,09,1, 11.8,1,1, 17.606, 10548.841, 375.234, 52844.799 24/07/10,14:13:03,19,09,1, 11.8,1,1, 17.606, 10548.823, 375.242, 52844.805 24/07/10,14:13:04,00,09,1, 11.8,1,1, 17.602, 10548.823, 375.242, 52844.805 24/07/10,14:13:04,01,09,1, 11.8,1,1, 17.602, 10548.831, 375.243, 52844.803 24/07/10,14:13:04,02,09,1, 11.8,1,1, 17.602, 10548.814, 375.239, 52844.828 24/07/10,14:13:04,03,09,1, 11.8,1,1, 17.602, 10548.838, 375.247, 52844.847 24/07/10,14:13:04,04,09,1, 11.8,1,1, 17.602, 10548.840, 375.244, 52844.802 24/07/10,14:13:04,05,09,1, 11.8,1,1, 17.602, 10548.789, 375.240, 52844.873 24/07/10,14:13:04,06,09,1, 11.8,1,1, 17.602, 10548.842, 375.242, 52844.758 24/07/10,14:13:04,07,09,1, 11.8,1,1, 17.602, 10548.800, 375.232, 52844.882 24/07/10,14:13:04,08,09,1, 11.8,1,1, 17.602, 10548.821, 375.254, 52844.826 24/07/10,14:13:04,09,09,1, 11.8,1,1, 17.602, 10548.827, 375.217, 52844.853 24/07/10,14:13:04,10,09,1, 11.8,1,1, 17.602, 10548.805, 375.255, 52844.800 24/07/10,14:13:04,11,09,1, 11.8,1,1, 17.602, 10548.821, 375.255, 52844.877 24/07/10,14:13:04,12,09,1, 11.8,1,1, 17.602, 10548.799, 375.244, 52844.798 24/07/10,14:13:04,13,09,1, 11.8,1,1, 17.602, 10548.827, 375.234, 52844.750 24/07/10,14:13:04,14,09,1, 11.8,1,1, 17.602, 10548.826, 375.259, 52844.764 24/07/10,14:13:04,15,09,1, 11.8,1,1, 17.602, 10548.810, 375.278, 52844.852 24/07/10,14:13:04,16,09,1, 11.8,1,1, 17.602, 10548.797, 375.249, 52844.796 24/07/10,14:13:04,17,09,1, 11.8,1,1, 17.602, 10548.807, 375.247, 52844.858 24/07/10,14:13:04,18,09,1, 11.8,1,1, 17.602, 10548.802, 375.251, 52844.829 24/07/10,14:13:04,19,09,1, 11.8,1,1, 17.602, 10548.801, 375.269, 52844.785 24/07/10,14:13:05,00,09,1, 12.0,1,1, 17.604, 10548.798, 375.269, 52844.785 24/07/10,14:13:05,01,09,1, 12.0,1,1, 17.604, 10548.805, 375.271, 52844.849 24/07/10,14:13:05,02,09,1, 12.0,1,1, 17.604, 10548.797, 375.262, 52844.800 24/07/10,14:13:05,03,09,1, 12.0,1,1, 17.604, 10548.775, 375.255, 52844.779 24/07/10,14:13:05,04,09,1, 12.0,1,1, 17.604, 10548.779, 375.276, 52844.849 24/07/10,14:13:05,05,09,1, 12.0,1,1, 17.604, 10548.816, 375.282, 52844.810 24/07/10,14:13:05,06,09,1, 12.0,1,1, 17.604, 10548.823, 375.250, 52844.880 24/07/10,14:13:05,07,09,1, 12.0,1,1, 17.604, 10548.767, 375.271, 52844.839 24/07/10,14:13:05,08,09,1, 12.0,1,1, 17.604, 10548.786, 375.259, 52844.834 24/07/10,14:13:05,09,09,1, 12.0,1,1, 17.604, 10548.802, 375.265, 52844.859 24/07/10,14:13:05,10,09,1, 12.0,1,1, 17.604, 10548.780, 375.264, 52844.822 24/07/10,14:13:05,11,09,1, 12.0,1,1, 17.604, 10548.787, 375.256, 52844.868 24/07/10,14:13:05,12,09,1, 12.0,1,1, 17.604, 10548.796, 375.241, 52844.848 24/07/10,14:13:05,13,09,1, 12.0,1,1, 17.604, 10548.769, 375.271, 52844.813 24/07/10,14:13:05,14,09,1, 12.0,1,1, 17.604, 10548.789, 375.265, 52844.829 24/07/10,14:13:05,15,09,1, 12.0,1,1, 17.604, 10548.766, 375.269, 52844.796 24/07/10,14:13:05,16,09,1, 12.0,1,1, 17.604, 10548.790, 375.264, 52844.822 24/07/10,14:13:05,17,09,1, 12.0,1,1, 17.604, 10548.770, 375.274, 52844.883 24/07/10,14:13:05,18,09,1, 12.0,1,1, 17.604, 10548.775, 375.291, 52844.876 24/07/10,14:13:05,19,09,1, 12.0,1,1, 17.604, 10548.778, 375.272, 52844.779 24/07/10,14:13:06,00,09,1, 11.9,1,1, 17.601, 10548.773, 375.272, 52844.779 24/07/10,14:13:06,01,09,1, 11.9,1,1, 17.601, 10548.780, 375.295, 52844.814 24/07/10,14:13:06,02,09,1, 11.9,1,1, 17.601, 10548.796, 375.281, 52844.784 24/07/10,14:13:06,03,09,1, 11.9,1,1, 17.601, 10548.802, 375.271, 52844.855 24/07/10,14:13:06,04,09,1, 11.9,1,1, 17.601, 10548.786, 375.266, 52844.792 24/07/10,14:13:06,05,09,1, 11.9,1,1, 17.601, 10548.757, 375.326, 52844.875 24/07/10,14:13:06,06,09,1, 11.9,1,1, 17.601, 10548.771, 375.312, 52844.848 24/07/10,14:13:06,07,09,1, 11.9,1,1, 17.601, 10548.780, 375.297, 52844.864 24/07/10,14:13:06,08,09,1, 11.9,1,1, 17.601, 10548.784, 375.318, 52844.818 24/07/10,14:13:06,09,09,1, 11.9,1,1, 17.601, 10548.780, 375.311, 52844.855 24/07/10,14:13:06,10,09,1, 11.9,1,1, 17.601, 10548.762, 375.293, 52844.820 24/07/10,14:13:06,11,09,1, 11.9,1,1, 17.601, 10548.760, 375.321, 52844.810 24/07/10,14:13:06,12,09,1, 11.9,1,1, 17.601, 10548.764, 375.291, 52844.895 24/07/10,14:13:06,13,09,1, 11.9,1,1, 17.601, 10548.765, 375.304, 52844.817 24/07/10,14:13:06,14,09,1, 11.9,1,1, 17.601, 10548.728, 375.311, 52844.902 24/07/10,14:13:06,15,09,1, 11.9,1,1, 17.601, 10548.763, 375.350, 52844.828 24/07/10,14:13:06,16,09,1, 11.9,1,1, 17.601, 10548.743, 375.307, 52844.920 24/07/10,14:13:06,17,09,1, 11.9,1,1, 17.601, 10548.734, 375.300, 52844.877 24/07/10,14:13:06,18,09,1, 11.9,1,1, 17.601, 10548.754, 375.304, 52844.809 24/07/10,14:13:06,19,09,1, 11.9,1,1, 17.601, 10548.768, 375.333, 52844.875 24/07/10,14:13:07,00,09,1, 11.9,1,1, 17.599, 10548.764, 375.333, 52844.875 24/07/10,14:13:07,01,09,1, 11.9,1,1, 17.599, 10548.753, 375.316, 52844.865 24/07/10,14:13:07,02,09,1, 11.9,1,1, 17.599, 10548.734, 375.321, 52844.839 24/07/10,14:13:07,03,09,1, 11.9,1,1, 17.599, 10548.762, 375.306, 52844.813 24/07/10,14:13:07,04,09,1, 11.9,1,1, 17.599, 10548.747, 375.331, 52844.829 24/07/10,14:13:07,05,09,1, 11.9,1,1, 17.599, 10548.749, 375.352, 52844.833 24/07/10,14:13:07,06,09,1, 11.9,1,1, 17.599, 10548.720, 375.332, 52844.902 24/07/10,14:13:07,07,09,1, 11.9,1,1, 17.599, 10548.728, 375.338, 52844.875 24/07/10,14:13:07,08,09,1, 11.9,1,1, 17.599, 10548.721, 375.335, 52844.837 24/07/10,14:13:07,09,09,1, 11.9,1,1, 17.599, 10548.744, 375.337, 52844.859 24/07/10,14:13:07,10,09,1, 11.9,1,1, 17.599, 10548.728, 375.326, 52844.845 24/07/10,14:13:07,11,09,1, 11.9,1,1, 17.599, 10548.743, 375.339, 52844.823 24/07/10,14:13:07,12,09,1, 11.9,1,1, 17.599, 10548.744, 375.358, 52844.925 24/07/10,14:13:07,13,09,1, 11.9,1,1, 17.599, 10548.744, 375.347, 52844.902 24/07/10,14:13:07,14,09,1, 11.9,1,1, 17.599, 10548.749, 375.334, 52844.864 24/07/10,14:13:07,15,09,1, 11.9,1,1, 17.599, 10548.739, 375.344, 52844.827 24/07/10,14:13:07,16,09,1, 11.9,1,1, 17.599, 10548.749, 375.338, 52844.787 24/07/10,14:13:07,17,09,1, 11.9,1,1, 17.599, 10548.760, 375.356, 52844.843 24/07/10,14:13:07,18,09,1, 11.9,1,1, 17.599, 10548.707, 375.344, 52844.886 24/07/10,14:13:07,19,09,1, 11.9,1,1, 17.599, 10548.737, 375.353, 52844.875 24/07/10,14:13:08,00,10,1, 11.9,1,1, 17.602, 10548.731, 375.353, 52844.875 24/07/10,14:13:08,01,10,1, 11.9,1,1, 17.602, 10548.746, 375.354, 52844.876 24/07/10,14:13:08,02,10,1, 11.9,1,1, 17.602, 10548.717, 375.340, 52844.844 24/07/10,14:13:08,03,10,1, 11.9,1,1, 17.602, 10548.708, 375.354, 52844.879 24/07/10,14:13:08,04,10,1, 11.9,1,1, 17.602, 10548.731, 375.348, 52844.774 24/07/10,14:13:08,05,10,1, 11.9,1,1, 17.602, 10548.733, 375.357, 52844.956 24/07/10,14:13:08,06,10,1, 11.9,1,1, 17.602, 10548.741, 375.320, 52844.804 24/07/10,14:13:08,07,10,1, 11.9,1,1, 17.602, 10548.752, 375.354, 52844.891 24/07/10,14:13:08,08,10,1, 11.9,1,1, 17.602, 10548.700, 375.371, 52844.880 24/07/10,14:13:08,09,10,1, 11.9,1,1, 17.602, 10548.695, 375.356, 52844.851 24/07/10,14:13:08,10,10,1, 11.9,1,1, 17.602, 10548.699, 375.375, 52844.910 24/07/10,14:13:08,11,10,1, 11.9,1,1, 17.602, 10548.736, 375.354, 52844.802 24/07/10,14:13:08,12,10,1, 11.9,1,1, 17.602, 10548.726, 375.363, 52844.926 24/07/10,14:13:08,13,10,1, 11.9,1,1, 17.602, 10548.729, 375.374, 52844.849 24/07/10,14:13:08,14,10,1, 11.9,1,1, 17.602, 10548.686, 375.357, 52844.838 24/07/10,14:13:08,15,10,1, 11.9,1,1, 17.602, 10548.702, 375.373, 52844.874 24/07/10,14:13:08,16,10,1, 11.9,1,1, 17.602, 10548.694, 375.385, 52844.868 24/07/10,14:13:08,17,10,1, 11.9,1,1, 17.602, 10548.692, 375.381, 52844.926 24/07/10,14:13:08,18,10,1, 11.9,1,1, 17.602, 10548.684, 375.388, 52844.937 24/07/10,14:13:08,19,10,1, 11.9,1,1, 17.602, 10548.715, 375.391, 52844.847 24/07/10,14:13:09,00,10,1, 11.9,1,1, 17.602, 10548.714, 375.391, 52844.847 24/07/10,14:13:09,01,10,1, 11.9,1,1, 17.602, 10548.674, 375.382, 52844.898 24/07/10,14:13:09,02,10,1, 11.9,1,1, 17.602, 10548.709, 375.386, 52844.822 24/07/10,14:13:09,03,10,1, 11.9,1,1, 17.602, 10548.684, 375.372, 52844.897 24/07/10,14:13:09,04,10,1, 11.9,1,1, 17.602, 10548.699, 375.354, 52844.891 24/07/10,14:13:09,05,10,1, 11.9,1,1, 17.602, 10548.691, 375.384, 52844.856 24/07/10,14:13:09,06,10,1, 11.9,1,1, 17.602, 10548.680, 375.392, 52844.907 24/07/10,14:13:09,07,10,1, 11.9,1,1, 17.602, 10548.672, 375.376, 52844.894 24/07/10,14:13:09,08,10,1, 11.9,1,1, 17.602, 10548.681, 375.362, 52844.902 24/07/10,14:13:09,09,10,1, 11.9,1,1, 17.602, 10548.693, 375.381, 52844.913 24/07/10,14:13:09,10,10,1, 11.9,1,1, 17.602, 10548.675, 375.388, 52844.921 24/07/10,14:13:09,11,10,1, 11.9,1,1, 17.602, 10548.696, 375.395, 52844.932 24/07/10,14:13:09,12,10,1, 11.9,1,1, 17.602, 10548.676, 375.412, 52844.895 24/07/10,14:13:09,13,10,1, 11.9,1,1, 17.602, 10548.679, 375.419, 52844.891 24/07/10,14:13:09,14,10,1, 11.9,1,1, 17.602, 10548.684, 375.370, 52844.850 24/07/10,14:13:09,15,10,1, 11.9,1,1, 17.602, 10548.697, 375.413, 52844.926 24/07/10,14:13:09,16,10,1, 11.9,1,1, 17.602, 10548.677, 375.390, 52844.947 24/07/10,14:13:09,17,10,1, 11.9,1,1, 17.602, 10548.691, 375.407, 52844.849 24/07/10,14:13:09,18,10,1, 11.9,1,1, 17.602, 10548.722, 375.388, 52844.894 24/07/10,14:13:09,19,10,1, 11.9,1,1, 17.602, 10548.665, 375.390, 52844.882 24/07/10,14:13:10,00,10,1, 11.9,1,1, 17.604, 10548.664, 375.390, 52844.882 24/07/10,14:13:10,01,10,1, 11.9,1,1, 17.604, 10548.694, 375.411, 52844.868 24/07/10,14:13:10,02,10,1, 11.9,1,1, 17.604, 10548.665, 375.413, 52844.864 24/07/10,14:13:10,03,10,1, 11.9,1,1, 17.604, 10548.693, 375.425, 52844.867 24/07/10,14:13:10,04,10,1, 11.9,1,1, 17.604, 10548.689, 375.419, 52844.896 24/07/10,14:13:10,05,10,1, 11.9,1,1, 17.604, 10548.665, 375.405, 52844.857 24/07/10,14:13:10,06,10,1, 11.9,1,1, 17.604, 10548.668, 375.414, 52844.901 24/07/10,14:13:10,07,10,1, 11.9,1,1, 17.604, 10548.690, 375.439, 52844.939 24/07/10,14:13:10,08,10,1, 11.9,1,1, 17.604, 10548.645, 375.413, 52844.884 24/07/10,14:13:10,09,10,1, 11.9,1,1, 17.604, 10548.670, 375.409, 52844.957 24/07/10,14:13:10,10,10,1, 11.9,1,1, 17.604, 10548.687, 375.421, 52844.925 24/07/10,14:13:10,11,10,1, 11.9,1,1, 17.604, 10548.659, 375.427, 52844.890 24/07/10,14:13:10,12,10,1, 11.9,1,1, 17.604, 10548.658, 375.407, 52844.888 24/07/10,14:13:10,13,10,1, 11.9,1,1, 17.604, 10548.653, 375.422, 52844.968 24/07/10,14:13:10,14,10,1, 11.9,1,1, 17.604, 10548.684, 375.416, 52844.912 24/07/10,14:13:10,15,10,1, 11.9,1,1, 17.604, 10548.652, 375.424, 52844.971 24/07/10,14:13:10,16,10,1, 11.9,1,1, 17.604, 10548.645, 375.411, 52844.971 24/07/10,14:13:10,17,10,1, 11.9,1,1, 17.604, 10548.666, 375.428, 52844.903 24/07/10,14:13:10,18,10,1, 11.9,1,1, 17.604, 10548.627, 375.419, 52844.886 24/07/10,14:13:10,19,10,1, 11.9,1,1, 17.604, 10548.663, 375.425, 52844.892 24/07/10,14:13:11,00,09,1, 11.9,1,1, 17.603, 10548.656, 375.425, 52844.892 24/07/10,14:13:11,01,09,1, 11.9,1,1, 17.603, 10548.654, 375.435, 52844.920 24/07/10,14:13:11,02,09,1, 11.9,1,1, 17.603, 10548.650, 375.440, 52844.961 24/07/10,14:13:11,03,09,1, 11.9,1,1, 17.603, 10548.672, 375.425, 52844.918 24/07/10,14:13:11,04,09,1, 11.9,1,1, 17.603, 10548.679, 375.456, 52844.915 24/07/10,14:13:11,05,09,1, 11.9,1,1, 17.603, 10548.661, 375.434, 52844.936 24/07/10,14:13:11,06,09,1, 11.9,1,1, 17.603, 10548.652, 375.444, 52844.922 24/07/10,14:13:11,07,09,1, 11.9,1,1, 17.603, 10548.642, 375.461, 52844.949 24/07/10,14:13:11,08,09,1, 11.9,1,1, 17.603, 10548.617, 375.445, 52844.885 24/07/10,14:13:11,09,09,1, 11.9,1,1, 17.603, 10548.651, 375.440, 52844.877 24/07/10,14:13:11,10,09,1, 11.9,1,1, 17.603, 10548.629, 375.460, 52844.950 24/07/10,14:13:11,11,09,1, 11.9,1,1, 17.603, 10548.659, 375.445, 52844.971 24/07/10,14:13:11,12,09,1, 11.9,1,1, 17.603, 10548.676, 375.444, 52844.888 24/07/10,14:13:11,13,09,1, 11.9,1,1, 17.603, 10548.643, 375.461, 52845.014 24/07/10,14:13:11,14,09,1, 11.9,1,1, 17.603, 10548.660, 375.452, 52844.893 24/07/10,14:13:11,15,09,1, 11.9,1,1, 17.603, 10548.665, 375.463, 52844.822 24/07/10,14:13:11,16,09,1, 11.9,1,1, 17.603, 10548.641, 375.439, 52844.857 24/07/10,14:13:11,17,09,1, 11.9,1,1, 17.603, 10548.646, 375.453, 52844.889 24/07/10,14:13:11,18,09,1, 11.9,1,1, 17.603, 10548.630, 375.466, 52844.879 24/07/10,14:13:11,19,09,1, 11.9,1,1, 17.603, 10548.620, 375.446, 52844.975 24/07/10,14:13:12,00,10,1, 11.9,1,1, 17.600, 10548.614, 375.446, 52844.975 24/07/10,14:13:12,01,10,1, 11.9,1,1, 17.600, 10548.658, 375.446, 52844.865 24/07/10,14:13:12,02,10,1, 11.9,1,1, 17.600, 10548.644, 375.453, 52844.913 24/07/10,14:13:12,03,10,1, 11.9,1,1, 17.600, 10548.635, 375.449, 52844.971 24/07/10,14:13:12,04,10,1, 11.9,1,1, 17.600, 10548.655, 375.425, 52844.926 24/07/10,14:13:12,05,10,1, 11.9,1,1, 17.600, 10548.642, 375.450, 52844.871 24/07/10,14:13:12,06,10,1, 11.9,1,1, 17.600, 10548.654, 375.455, 52844.932 24/07/10,14:13:12,07,10,1, 11.9,1,1, 17.600, 10548.647, 375.445, 52844.890 24/07/10,14:13:12,08,10,1, 11.9,1,1, 17.600, 10548.644, 375.466, 52844.905 24/07/10,14:13:12,09,10,1, 11.9,1,1, 17.600, 10548.660, 375.474, 52844.956 24/07/10,14:13:12,10,10,1, 11.9,1,1, 17.600, 10548.655, 375.480, 52844.900 24/07/10,14:13:12,11,10,1, 11.9,1,1, 17.600, 10548.657, 375.454, 52844.927 24/07/10,14:13:12,12,10,1, 11.9,1,1, 17.600, 10548.639, 375.474, 52844.968 24/07/10,14:13:12,13,10,1, 11.9,1,1, 17.600, 10548.642, 375.460, 52844.926 24/07/10,14:13:12,14,10,1, 11.9,1,1, 17.600, 10548.635, 375.477, 52844.951 24/07/10,14:13:12,15,10,1, 11.9,1,1, 17.600, 10548.644, 375.482, 52845.008 24/07/10,14:13:12,16,10,1, 11.9,1,1, 17.600, 10548.636, 375.466, 52844.901 24/07/10,14:13:12,17,10,1, 11.9,1,1, 17.600, 10548.637, 375.453, 52844.984 24/07/10,14:13:12,18,10,1, 11.9,1,1, 17.600, 10548.665, 375.481, 52844.962 24/07/10,14:13:12,19,10,1, 11.9,1,1, 17.600, 10548.628, 375.480, 52844.947 24/07/10,14:13:13,00,09,1, 11.9,1,1, 17.602, 10548.623, 375.480, 52844.947 24/07/10,14:13:13,01,09,1, 11.9,1,1, 17.602, 10548.640, 375.492, 52844.954 24/07/10,14:13:13,02,09,1, 11.9,1,1, 17.602, 10548.645, 375.500, 52844.900 24/07/10,14:13:13,03,09,1, 11.9,1,1, 17.602, 10548.643, 375.477, 52844.877 24/07/10,14:13:13,04,09,1, 11.9,1,1, 17.602, 10548.642, 375.484, 52844.957 24/07/10,14:13:13,05,09,1, 11.9,1,1, 17.602, 10548.657, 375.483, 52844.972 24/07/10,14:13:13,06,09,1, 11.9,1,1, 17.602, 10548.627, 375.472, 52844.987 24/07/10,14:13:13,07,09,1, 11.9,1,1, 17.602, 10548.625, 375.488, 52844.970 24/07/10,14:13:13,08,09,1, 11.9,1,1, 17.602, 10548.641, 375.458, 52844.881 24/07/10,14:13:13,09,09,1, 11.9,1,1, 17.602, 10548.639, 375.486, 52844.945 24/07/10,14:13:13,10,09,1, 11.9,1,1, 17.602, 10548.623, 375.474, 52844.967 24/07/10,14:13:13,11,09,1, 11.9,1,1, 17.602, 10548.656, 375.496, 52844.940 24/07/10,14:13:13,12,09,1, 11.9,1,1, 17.602, 10548.642, 375.493, 52844.942 24/07/10,14:13:13,13,09,1, 11.9,1,1, 17.602, 10548.611, 375.482, 52844.954 24/07/10,14:13:13,14,09,1, 11.9,1,1, 17.602, 10548.638, 375.468, 52844.950 24/07/10,14:13:13,15,09,1, 11.9,1,1, 17.602, 10548.651, 375.506, 52844.975 24/07/10,14:13:13,16,09,1, 11.9,1,1, 17.602, 10548.647, 375.487, 52844.917 24/07/10,14:13:13,17,09,1, 11.9,1,1, 17.602, 10548.613, 375.479, 52844.989 24/07/10,14:13:13,18,09,1, 11.9,1,1, 17.602, 10548.602, 375.501, 52844.914 24/07/10,14:13:13,19,09,1, 11.9,1,1, 17.602, 10548.616, 375.514, 52844.976 24/07/10,14:13:14,00,09,1, 11.9,1,1, 17.603, 10548.614, 375.514, 52844.976 24/07/10,14:13:14,01,09,1, 11.9,1,1, 17.603, 10548.652, 375.486, 52844.930 24/07/10,14:13:14,02,09,1, 11.9,1,1, 17.603, 10548.607, 375.505, 52844.938 24/07/10,14:13:14,03,09,1, 11.9,1,1, 17.603, 10548.620, 375.513, 52845.014 24/07/10,14:13:14,04,09,1, 11.9,1,1, 17.603, 10548.603, 375.488, 52844.968 24/07/10,14:13:14,05,09,1, 11.9,1,1, 17.603, 10548.615, 375.497, 52844.966 24/07/10,14:13:14,06,09,1, 11.9,1,1, 17.603, 10548.627, 375.503, 52844.953 24/07/10,14:13:14,07,09,1, 11.9,1,1, 17.603, 10548.641, 375.502, 52845.002 24/07/10,14:13:14,08,09,1, 11.9,1,1, 17.603, 10548.611, 375.513, 52844.988 24/07/10,14:13:14,09,09,1, 11.9,1,1, 17.603, 10548.627, 375.527, 52844.893 24/07/10,14:13:14,10,09,1, 11.9,1,1, 17.603, 10548.633, 375.539, 52845.014 24/07/10,14:13:14,11,09,1, 11.9,1,1, 17.603, 10548.616, 375.487, 52844.978 24/07/10,14:13:14,12,09,1, 11.9,1,1, 17.603, 10548.641, 375.523, 52844.921 24/07/10,14:13:14,13,09,1, 11.9,1,1, 17.603, 10548.634, 375.546, 52845.027 24/07/10,14:13:14,14,09,1, 11.9,1,1, 17.603, 10548.636, 375.519, 52844.980 24/07/10,14:13:14,15,09,1, 11.9,1,1, 17.603, 10548.613, 375.510, 52844.969 24/07/10,14:13:14,16,09,1, 11.9,1,1, 17.603, 10548.636, 375.531, 52844.958 24/07/10,14:13:14,17,09,1, 11.9,1,1, 17.603, 10548.629, 375.561, 52845.003 24/07/10,14:13:14,18,09,1, 11.9,1,1, 17.603, 10548.637, 375.524, 52844.982 24/07/10,14:13:14,19,09,1, 11.9,1,1, 17.603, 10548.632, 375.538, 52844.991 24/07/10,14:13:15,00,09,1, 11.9,1,1, 17.605, 10548.631, 375.538, 52844.991 24/07/10,14:13:15,01,09,1, 11.9,1,1, 17.605, 10548.620, 375.514, 52845.005 24/07/10,14:13:15,02,09,1, 11.9,1,1, 17.605, 10548.596, 375.509, 52845.028 24/07/10,14:13:15,03,09,1, 11.9,1,1, 17.605, 10548.629, 375.531, 52844.979 24/07/10,14:13:15,04,09,1, 11.9,1,1, 17.605, 10548.609, 375.518, 52844.959 24/07/10,14:13:15,05,09,1, 11.9,1,1, 17.605, 10548.613, 375.516, 52844.956 24/07/10,14:13:15,06,09,1, 11.9,1,1, 17.605, 10548.638, 375.537, 52844.945 24/07/10,14:13:15,07,09,1, 11.9,1,1, 17.605, 10548.620, 375.524, 52844.930 24/07/10,14:13:15,08,09,1, 11.9,1,1, 17.605, 10548.635, 375.528, 52844.997 24/07/10,14:13:15,09,09,1, 11.9,1,1, 17.605, 10548.616, 375.516, 52845.007 24/07/10,14:13:15,10,09,1, 11.9,1,1, 17.605, 10548.626, 375.524, 52844.915 24/07/10,14:13:15,11,09,1, 11.9,1,1, 17.605, 10548.640, 375.502, 52844.982 24/07/10,14:13:15,12,09,1, 11.9,1,1, 17.605, 10548.649, 375.535, 52844.987 24/07/10,14:13:15,13,09,1, 11.9,1,1, 17.605, 10548.604, 375.550, 52845.006 24/07/10,14:13:15,14,09,1, 11.9,1,1, 17.605, 10548.641, 375.536, 52844.995 24/07/10,14:13:15,15,09,1, 11.9,1,1, 17.605, 10548.622, 375.534, 52845.013 24/07/10,14:13:15,16,09,1, 11.9,1,1, 17.605, 10548.619, 375.525, 52844.975 24/07/10,14:13:15,17,09,1, 11.9,1,1, 17.605, 10548.635, 375.514, 52844.985 24/07/10,14:13:15,18,09,1, 11.9,1,1, 17.605, 10548.617, 375.522, 52845.020 24/07/10,14:13:15,19,09,1, 11.9,1,1, 17.605, 10548.617, 375.541, 52845.065 24/07/10,14:13:16,00,09,1, 11.9,1,1, 17.604, 10548.614, 375.541, 52845.065 24/07/10,14:13:16,01,09,1, 11.9,1,1, 17.604, 10548.608, 375.538, 52844.953 24/07/10,14:13:16,02,09,1, 11.9,1,1, 17.604, 10548.600, 375.505, 52844.961 24/07/10,14:13:16,03,09,1, 11.9,1,1, 17.604, 10548.610, 375.528, 52844.950 24/07/10,14:13:16,04,09,1, 11.9,1,1, 17.604, 10548.620, 375.532, 52845.043 24/07/10,14:13:16,05,09,1, 11.9,1,1, 17.604, 10548.605, 375.529, 52844.949 24/07/10,14:13:16,06,09,1, 11.9,1,1, 17.604, 10548.606, 375.528, 52844.966 24/07/10,14:13:16,07,09,1, 11.9,1,1, 17.604, 10548.622, 375.566, 52845.021 24/07/10,14:13:16,08,09,1, 11.9,1,1, 17.604, 10548.608, 375.548, 52845.025 24/07/10,14:13:16,09,09,1, 11.9,1,1, 17.604, 10548.616, 375.532, 52844.981 24/07/10,14:13:16,10,09,1, 11.9,1,1, 17.604, 10548.625, 375.557, 52845.006 24/07/10,14:13:16,11,09,1, 11.9,1,1, 17.604, 10548.600, 375.537, 52845.013 24/07/10,14:13:16,12,09,1, 11.9,1,1, 17.604, 10548.605, 375.538, 52845.022 24/07/10,14:13:16,13,09,1, 11.9,1,1, 17.604, 10548.630, 375.523, 52844.998 24/07/10,14:13:16,14,09,1, 11.9,1,1, 17.604, 10548.629, 375.571, 52845.002 24/07/10,14:13:16,15,09,1, 11.9,1,1, 17.604, 10548.598, 375.556, 52845.070 24/07/10,14:13:16,16,09,1, 11.9,1,1, 17.604, 10548.603, 375.551, 52845.054 24/07/10,14:13:16,17,09,1, 11.9,1,1, 17.604, 10548.596, 375.548, 52844.967 24/07/10,14:13:16,18,09,1, 11.9,1,1, 17.604, 10548.615, 375.533, 52845.007 24/07/10,14:13:16,19,09,1, 11.9,1,1, 17.604, 10548.620, 375.534, 52844.955 24/07/10,14:13:17,00,09,1, 11.9,1,1, 17.602, 10548.614, 375.534, 52844.955 24/07/10,14:13:17,01,09,1, 11.9,1,1, 17.602, 10548.606, 375.539, 52844.992 24/07/10,14:13:17,02,09,1, 11.9,1,1, 17.602, 10548.613, 375.527, 52844.926 24/07/10,14:13:17,03,09,1, 11.9,1,1, 17.602, 10548.623, 375.541, 52844.977 24/07/10,14:13:17,04,09,1, 11.9,1,1, 17.602, 10548.626, 375.544, 52845.028 24/07/10,14:13:17,05,09,1, 11.9,1,1, 17.602, 10548.600, 375.523, 52845.008 24/07/10,14:13:17,06,09,1, 11.9,1,1, 17.602, 10548.585, 375.546, 52844.974 24/07/10,14:13:17,07,09,1, 11.9,1,1, 17.602, 10548.606, 375.518, 52844.965 24/07/10,14:13:17,08,09,1, 11.9,1,1, 17.602, 10548.585, 375.520, 52845.006 24/07/10,14:13:17,09,09,1, 11.9,1,1, 17.602, 10548.594, 375.519, 52844.974 24/07/10,14:13:17,10,09,1, 11.9,1,1, 17.602, 10548.617, 375.526, 52844.922 24/07/10,14:13:17,11,09,1, 11.9,1,1, 17.602, 10548.593, 375.529, 52844.984 24/07/10,14:13:17,12,09,1, 11.9,1,1, 17.602, 10548.613, 375.524, 52844.955 24/07/10,14:13:17,13,09,1, 11.9,1,1, 17.602, 10548.634, 375.539, 52844.990 24/07/10,14:13:17,14,09,1, 11.9,1,1, 17.602, 10548.610, 375.536, 52845.006 24/07/10,14:13:17,15,09,1, 11.9,1,1, 17.602, 10548.619, 375.501, 52844.984 24/07/10,14:13:17,16,09,1, 11.9,1,1, 17.602, 10548.602, 375.539, 52845.002 24/07/10,14:13:17,17,09,1, 11.9,1,1, 17.602, 10548.607, 375.534, 52845.028 24/07/10,14:13:17,18,09,1, 11.9,1,1, 17.602, 10548.618, 375.510, 52844.913 24/07/10,14:13:17,19,09,1, 11.9,1,1, 17.602, 10548.597, 375.513, 52845.020 24/07/10,14:13:18,00,09,1, 11.9,1,1, 17.606, 10548.589, 375.513, 52845.020 24/07/10,14:13:18,01,09,1, 11.9,1,1, 17.606, 10548.613, 375.516, 52844.987 24/07/10,14:13:18,02,09,1, 11.9,1,1, 17.606, 10548.605, 375.513, 52844.963 24/07/10,14:13:18,03,09,1, 11.9,1,1, 17.606, 10548.614, 375.549, 52845.024 24/07/10,14:13:18,04,09,1, 11.9,1,1, 17.606, 10548.605, 375.536, 52844.987 24/07/10,14:13:18,05,09,1, 11.9,1,1, 17.606, 10548.625, 375.518, 52844.966 24/07/10,14:13:18,06,09,1, 11.9,1,1, 17.606, 10548.613, 375.495, 52844.944 24/07/10,14:13:18,07,09,1, 11.9,1,1, 17.606, 10548.614, 375.525, 52845.022 24/07/10,14:13:18,08,09,1, 11.9,1,1, 17.606, 10548.597, 375.535, 52845.047 24/07/10,14:13:18,09,09,1, 11.9,1,1, 17.606, 10548.620, 375.538, 52844.948 24/07/10,14:13:18,10,09,1, 11.9,1,1, 17.606, 10548.617, 375.548, 52845.042 24/07/10,14:13:18,11,09,1, 11.9,1,1, 17.606, 10548.621, 375.503, 52844.958 24/07/10,14:13:18,12,09,1, 11.9,1,1, 17.606, 10548.621, 375.544, 52845.010 24/07/10,14:13:18,13,09,1, 11.9,1,1, 17.606, 10548.606, 375.548, 52845.040 24/07/10,14:13:18,14,09,1, 11.9,1,1, 17.606, 10548.596, 375.531, 52844.908 24/07/10,14:13:18,15,09,1, 11.9,1,1, 17.606, 10548.618, 375.545, 52845.048 24/07/10,14:13:18,16,09,1, 11.9,1,1, 17.606, 10548.616, 375.546, 52844.984 24/07/10,14:13:18,17,09,1, 11.9,1,1, 17.606, 10548.612, 375.507, 52845.053 24/07/10,14:13:18,18,09,1, 11.9,1,1, 17.606, 10548.585, 375.516, 52845.028 24/07/10,14:13:18,19,09,1, 11.9,1,1, 17.606, 10548.624, 375.529, 52845.084 24/07/10,14:13:19,00,09,1, 11.9,1,1, 17.605, 10548.623, 375.529, 52845.084 24/07/10,14:13:19,01,09,1, 11.9,1,1, 17.605, 10548.607, 375.533, 52845.078 24/07/10,14:13:19,02,09,1, 11.9,1,1, 17.605, 10548.604, 375.530, 52845.028 24/07/10,14:13:19,03,09,1, 11.9,1,1, 17.605, 10548.596, 375.548, 52845.047 24/07/10,14:13:19,04,09,1, 11.9,1,1, 17.605, 10548.620, 375.526, 52845.043 24/07/10,14:13:19,05,09,1, 11.9,1,1, 17.605, 10548.602, 375.553, 52844.971 24/07/10,14:13:19,06,09,1, 11.9,1,1, 17.605, 10548.606, 375.527, 52844.960 24/07/10,14:13:19,07,09,1, 11.9,1,1, 17.605, 10548.594, 375.544, 52845.022 24/07/10,14:13:19,08,09,1, 11.9,1,1, 17.605, 10548.622, 375.535, 52845.042 24/07/10,14:13:19,09,09,1, 11.9,1,1, 17.605, 10548.613, 375.523, 52845.068 24/07/10,14:13:19,10,09,1, 11.9,1,1, 17.605, 10548.604, 375.509, 52844.969 24/07/10,14:13:19,11,09,1, 11.9,1,1, 17.605, 10548.598, 375.524, 52845.040 24/07/10,14:13:19,12,09,1, 11.9,1,1, 17.605, 10548.613, 375.542, 52844.983 24/07/10,14:13:19,13,09,1, 11.9,1,1, 17.605, 10548.612, 375.523, 52845.056 24/07/10,14:13:19,14,09,1, 11.9,1,1, 17.605, 10548.605, 375.546, 52844.953 24/07/10,14:13:19,15,09,1, 11.9,1,1, 17.605, 10548.590, 375.517, 52844.989 24/07/10,14:13:19,16,09,1, 11.9,1,1, 17.605, 10548.571, 375.531, 52845.005 24/07/10,14:13:19,17,09,1, 11.9,1,1, 17.605, 10548.601, 375.506, 52844.956 24/07/10,14:13:19,18,09,1, 11.9,1,1, 17.605, 10548.617, 375.549, 52844.949 24/07/10,14:13:19,19,09,1, 11.9,1,1, 17.605, 10548.580, 375.536, 52845.029 24/07/10,14:13:20,00,09,1, 11.9,1,1, 17.602, 10548.573, 375.536, 52845.029 24/07/10,14:13:20,01,09,1, 11.9,1,1, 17.602, 10548.576, 375.531, 52844.982 24/07/10,14:13:20,02,09,1, 11.9,1,1, 17.602, 10548.585, 375.523, 52845.047 24/07/10,14:13:20,03,09,1, 11.9,1,1, 17.602, 10548.575, 375.517, 52845.036 24/07/10,14:13:20,04,09,1, 11.9,1,1, 17.602, 10548.578, 375.526, 52845.035 24/07/10,14:13:20,05,09,1, 11.9,1,1, 17.602, 10548.569, 375.527, 52845.002 24/07/10,14:13:20,06,09,1, 11.9,1,1, 17.602, 10548.619, 375.533, 52845.060 24/07/10,14:13:20,07,09,1, 11.9,1,1, 17.602, 10548.610, 375.506, 52844.985 24/07/10,14:13:20,08,09,1, 11.9,1,1, 17.602, 10548.583, 375.522, 52845.091 24/07/10,14:13:20,09,09,1, 11.9,1,1, 17.602, 10548.591, 375.526, 52844.976 24/07/10,14:13:20,10,09,1, 11.9,1,1, 17.602, 10548.584, 375.541, 52844.998 24/07/10,14:13:20,11,09,1, 11.9,1,1, 17.602, 10548.562, 375.540, 52845.052 24/07/10,14:13:20,12,09,1, 11.9,1,1, 17.602, 10548.573, 375.544, 52845.015 24/07/10,14:13:20,13,09,1, 11.9,1,1, 17.602, 10548.594, 375.524, 52845.049 24/07/10,14:13:20,14,09,1, 11.9,1,1, 17.602, 10548.565, 375.531, 52844.993 24/07/10,14:13:20,15,09,1, 11.9,1,1, 17.602, 10548.594, 375.535, 52844.976 24/07/10,14:13:20,16,09,1, 11.9,1,1, 17.602, 10548.606, 375.559, 52845.009 24/07/10,14:13:20,17,09,1, 11.9,1,1, 17.602, 10548.563, 375.538, 52844.996 24/07/10,14:13:20,18,09,1, 11.9,1,1, 17.602, 10548.608, 375.519, 52845.062 24/07/10,14:13:20,19,09,1, 11.9,1,1, 17.602, 10548.595, 375.556, 52845.080 24/07/10,14:13:21,00,09,1, 11.9,1,1, 17.601, 10548.589, 375.556, 52845.080 24/07/10,14:13:21,01,09,1, 11.9,1,1, 17.601, 10548.583, 375.535, 52845.050 24/07/10,14:13:21,02,09,1, 11.9,1,1, 17.601, 10548.574, 375.575, 52845.055 24/07/10,14:13:21,03,09,1, 11.9,1,1, 17.601, 10548.577, 375.536, 52844.990 24/07/10,14:13:21,04,09,1, 11.9,1,1, 17.601, 10548.588, 375.528, 52844.979 24/07/10,14:13:21,05,09,1, 11.9,1,1, 17.601, 10548.593, 375.536, 52845.016 24/07/10,14:13:21,06,09,1, 11.9,1,1, 17.601, 10548.561, 375.533, 52845.037 24/07/10,14:13:21,07,09,1, 11.9,1,1, 17.601, 10548.562, 375.494, 52845.026 24/07/10,14:13:21,08,09,1, 11.9,1,1, 17.601, 10548.580, 375.525, 52845.048 24/07/10,14:13:21,09,09,1, 11.9,1,1, 17.601, 10548.585, 375.533, 52845.047 24/07/10,14:13:21,10,09,1, 11.9,1,1, 17.601, 10548.579, 375.528, 52844.972 24/07/10,14:13:21,11,09,1, 11.9,1,1, 17.601, 10548.584, 375.528, 52845.011 24/07/10,14:13:21,12,09,1, 11.9,1,1, 17.601, 10548.596, 375.503, 52844.941 24/07/10,14:13:21,13,09,1, 11.9,1,1, 17.601, 10548.599, 375.512, 52844.950 24/07/10,14:13:21,14,09,1, 11.9,1,1, 17.601, 10548.585, 375.539, 52845.010 24/07/10,14:13:21,15,09,1, 11.9,1,1, 17.601, 10548.592, 375.520, 52844.954 24/07/10,14:13:21,16,09,1, 11.9,1,1, 17.601, 10548.568, 375.516, 52845.065 24/07/10,14:13:21,17,09,1, 11.9,1,1, 17.601, 10548.569, 375.533, 52844.992 24/07/10,14:13:21,18,09,1, 11.9,1,1, 17.601, 10548.572, 375.522, 52845.046 24/07/10,14:13:21,19,09,1, 11.9,1,1, 17.601, 10548.577, 375.523, 52845.017 24/07/10,14:13:22,00,09,1, 11.9,1,1, 17.604, 10548.573, 375.523, 52845.017 24/07/10,14:13:22,01,09,1, 11.9,1,1, 17.604, 10548.551, 375.524, 52845.006 24/07/10,14:13:22,02,09,1, 11.9,1,1, 17.604, 10548.597, 375.536, 52845.059 24/07/10,14:13:22,03,09,1, 11.9,1,1, 17.604, 10548.582, 375.525, 52845.029 24/07/10,14:13:22,04,09,1, 11.9,1,1, 17.604, 10548.588, 375.542, 52845.015 24/07/10,14:13:22,05,09,1, 11.9,1,1, 17.604, 10548.568, 375.518, 52845.024 24/07/10,14:13:22,06,09,1, 11.9,1,1, 17.604, 10548.594, 375.549, 52845.039 24/07/10,14:13:22,07,09,1, 11.9,1,1, 17.604, 10548.560, 375.509, 52845.090 24/07/10,14:13:22,08,09,1, 11.9,1,1, 17.604, 10548.568, 375.529, 52845.039 24/07/10,14:13:22,09,09,1, 11.9,1,1, 17.604, 10548.554, 375.541, 52845.111 24/07/10,14:13:22,10,09,1, 11.9,1,1, 17.604, 10548.562, 375.545, 52845.102 24/07/10,14:13:22,11,09,1, 11.9,1,1, 17.604, 10548.550, 375.532, 52844.987 24/07/10,14:13:22,12,09,1, 11.9,1,1, 17.604, 10548.583, 375.539, 52845.049 24/07/10,14:13:22,13,09,1, 11.9,1,1, 17.604, 10548.569, 375.557, 52845.034 24/07/10,14:13:22,14,09,1, 11.9,1,1, 17.604, 10548.567, 375.540, 52845.022 24/07/10,14:13:22,15,09,1, 11.9,1,1, 17.604, 10548.573, 375.529, 52845.055 24/07/10,14:13:22,16,09,1, 11.9,1,1, 17.604, 10548.575, 375.552, 52845.064 24/07/10,14:13:22,17,09,1, 11.9,1,1, 17.604, 10548.553, 375.535, 52845.028 24/07/10,14:13:22,18,09,1, 11.9,1,1, 17.604, 10548.571, 375.533, 52845.072 24/07/10,14:13:22,19,09,1, 11.9,1,1, 17.604, 10548.556, 375.523, 52845.059 24/07/10,14:13:23,00,10,1, 11.8,1,1, 17.606, 10548.556, 375.523, 52845.059 24/07/10,14:13:23,01,10,1, 11.8,1,1, 17.606, 10548.588, 375.540, 52845.090 24/07/10,14:13:23,02,10,1, 11.8,1,1, 17.606, 10548.563, 375.552, 52845.016 24/07/10,14:13:23,03,10,1, 11.8,1,1, 17.606, 10548.560, 375.558, 52845.049 24/07/10,14:13:23,04,10,1, 11.8,1,1, 17.606, 10548.553, 375.535, 52845.035 24/07/10,14:13:23,05,10,1, 11.8,1,1, 17.606, 10548.558, 375.545, 52845.090 24/07/10,14:13:23,06,10,1, 11.8,1,1, 17.606, 10548.565, 375.559, 52845.100 24/07/10,14:13:23,07,10,1, 11.8,1,1, 17.606, 10548.565, 375.562, 52845.076 24/07/10,14:13:23,08,10,1, 11.8,1,1, 17.606, 10548.555, 375.570, 52845.054 24/07/10,14:13:23,09,10,1, 11.8,1,1, 17.606, 10548.550, 375.530, 52845.002 24/07/10,14:13:23,10,10,1, 11.8,1,1, 17.606, 10548.558, 375.565, 52845.025 24/07/10,14:13:23,11,10,1, 11.8,1,1, 17.606, 10548.567, 375.553, 52845.085 24/07/10,14:13:23,12,10,1, 11.8,1,1, 17.606, 10548.557, 375.557, 52845.100 24/07/10,14:13:23,13,10,1, 11.8,1,1, 17.606, 10548.559, 375.563, 52845.096 24/07/10,14:13:23,14,10,1, 11.8,1,1, 17.606, 10548.550, 375.560, 52845.135 24/07/10,14:13:23,15,10,1, 11.8,1,1, 17.606, 10548.577, 375.577, 52845.060 24/07/10,14:13:23,16,10,1, 11.8,1,1, 17.606, 10548.548, 375.543, 52845.057 24/07/10,14:13:23,17,10,1, 11.8,1,1, 17.606, 10548.565, 375.561, 52845.123 24/07/10,14:13:23,18,10,1, 11.8,1,1, 17.606, 10548.573, 375.550, 52845.064 24/07/10,14:13:23,19,10,1, 11.8,1,1, 17.606, 10548.554, 375.579, 52845.133 24/07/10,14:13:24,00,10,1, 11.9,1,1, 17.602, 10548.548, 375.579, 52845.133 24/07/10,14:13:24,01,10,1, 11.9,1,1, 17.602, 10548.558, 375.549, 52845.051 24/07/10,14:13:24,02,10,1, 11.9,1,1, 17.602, 10548.546, 375.558, 52845.090 24/07/10,14:13:24,03,10,1, 11.9,1,1, 17.602, 10548.541, 375.545, 52845.052 24/07/10,14:13:24,04,10,1, 11.9,1,1, 17.602, 10548.527, 375.577, 52845.074 24/07/10,14:13:24,05,10,1, 11.9,1,1, 17.602, 10548.543, 375.552, 52845.078 24/07/10,14:13:24,06,10,1, 11.9,1,1, 17.602, 10548.542, 375.546, 52845.027 24/07/10,14:13:24,07,10,1, 11.9,1,1, 17.602, 10548.566, 375.555, 52845.106 24/07/10,14:13:24,08,10,1, 11.9,1,1, 17.602, 10548.540, 375.590, 52845.124 24/07/10,14:13:24,09,10,1, 11.9,1,1, 17.602, 10548.544, 375.563, 52845.079 24/07/10,14:13:24,10,10,1, 11.9,1,1, 17.602, 10548.561, 375.564, 52845.111 24/07/10,14:13:24,11,10,1, 11.9,1,1, 17.602, 10548.544, 375.571, 52845.054 24/07/10,14:13:24,12,10,1, 11.9,1,1, 17.602, 10548.573, 375.548, 52845.052 24/07/10,14:13:24,13,10,1, 11.9,1,1, 17.602, 10548.557, 375.545, 52845.017 24/07/10,14:13:24,14,10,1, 11.9,1,1, 17.602, 10548.557, 375.572, 52845.061 24/07/10,14:13:24,15,10,1, 11.9,1,1, 17.602, 10548.528, 375.564, 52845.099 24/07/10,14:13:24,16,10,1, 11.9,1,1, 17.602, 10548.531, 375.566, 52845.069 24/07/10,14:13:24,17,10,1, 11.9,1,1, 17.602, 10548.539, 375.572, 52845.040 24/07/10,14:13:24,18,10,1, 11.9,1,1, 17.602, 10548.531, 375.561, 52845.128 24/07/10,14:13:24,19,10,1, 11.9,1,1, 17.602, 10548.531, 375.552, 52845.042 24/07/10,14:13:25,00,09,1, 11.9,1,1, 17.603, 10548.522, 375.552, 52845.042 24/07/10,14:13:25,01,09,1, 11.9,1,1, 17.603, 10548.553, 375.533, 52845.109 24/07/10,14:13:25,02,09,1, 11.9,1,1, 17.603, 10548.539, 375.549, 52845.019 24/07/10,14:13:25,03,09,1, 11.9,1,1, 17.603, 10548.539, 375.587, 52845.091 24/07/10,14:13:25,04,09,1, 11.9,1,1, 17.603, 10548.540, 375.565, 52845.081 24/07/10,14:13:25,05,09,1, 11.9,1,1, 17.603, 10548.533, 375.578, 52845.083 24/07/10,14:13:25,06,09,1, 11.9,1,1, 17.603, 10548.543, 375.564, 52845.061 24/07/10,14:13:25,07,09,1, 11.9,1,1, 17.603, 10548.549, 375.558, 52845.063 24/07/10,14:13:25,08,09,1, 11.9,1,1, 17.603, 10548.537, 375.552, 52845.063 24/07/10,14:13:25,09,09,1, 11.9,1,1, 17.603, 10548.523, 375.550, 52845.069 24/07/10,14:13:25,10,09,1, 11.9,1,1, 17.603, 10548.532, 375.589, 52845.087 24/07/10,14:13:25,11,09,1, 11.9,1,1, 17.603, 10548.549, 375.557, 52845.045 24/07/10,14:13:25,12,09,1, 11.9,1,1, 17.603, 10548.543, 375.563, 52845.047 24/07/10,14:13:25,13,09,1, 11.9,1,1, 17.603, 10548.543, 375.595, 52845.126 24/07/10,14:13:25,14,09,1, 11.9,1,1, 17.603, 10548.541, 375.547, 52845.062 24/07/10,14:13:25,15,09,1, 11.9,1,1, 17.603, 10548.529, 375.571, 52845.060 24/07/10,14:13:25,16,09,1, 11.9,1,1, 17.603, 10548.539, 375.570, 52845.093 24/07/10,14:13:25,17,09,1, 11.9,1,1, 17.603, 10548.527, 375.552, 52845.066 24/07/10,14:13:25,18,09,1, 11.9,1,1, 17.603, 10548.539, 375.577, 52845.132 24/07/10,14:13:25,19,09,1, 11.9,1,1, 17.603, 10548.530, 375.554, 52845.066 24/07/10,14:13:26,00,09,1, 11.9,1,1, 17.603, 10548.522, 375.554, 52845.066 24/07/10,14:13:26,01,09,1, 11.9,1,1, 17.603, 10548.533, 375.590, 52845.115 24/07/10,14:13:26,02,09,1, 11.9,1,1, 17.603, 10548.494, 375.565, 52845.166 24/07/10,14:13:26,03,09,1, 11.9,1,1, 17.603, 10548.544, 375.558, 52845.093 24/07/10,14:13:26,04,09,1, 11.9,1,1, 17.603, 10548.533, 375.568, 52845.097 24/07/10,14:13:26,05,09,1, 11.9,1,1, 17.603, 10548.518, 375.539, 52845.087 24/07/10,14:13:26,06,09,1, 11.9,1,1, 17.603, 10548.500, 375.569, 52845.091 24/07/10,14:13:26,07,09,1, 11.9,1,1, 17.603, 10548.507, 375.583, 52845.085 24/07/10,14:13:26,08,09,1, 11.9,1,1, 17.603, 10548.499, 375.568, 52845.055 24/07/10,14:13:26,09,09,1, 11.9,1,1, 17.603, 10548.513, 375.570, 52845.095 24/07/10,14:13:26,10,09,1, 11.9,1,1, 17.603, 10548.526, 375.557, 52845.107 24/07/10,14:13:26,11,09,1, 11.9,1,1, 17.603, 10548.521, 375.571, 52845.076 24/07/10,14:13:26,12,09,1, 11.9,1,1, 17.603, 10548.495, 375.565, 52845.131 24/07/10,14:13:26,13,09,1, 11.9,1,1, 17.603, 10548.503, 375.559, 52845.102 24/07/10,14:13:26,14,09,1, 11.9,1,1, 17.603, 10548.516, 375.555, 52845.109 24/07/10,14:13:26,15,09,1, 11.9,1,1, 17.603, 10548.521, 375.566, 52845.102 24/07/10,14:13:26,16,09,1, 11.9,1,1, 17.603, 10548.507, 375.558, 52845.136 24/07/10,14:13:26,17,09,1, 11.9,1,1, 17.603, 10548.524, 375.572, 52845.135 24/07/10,14:13:26,18,09,1, 11.9,1,1, 17.603, 10548.518, 375.573, 52845.081 24/07/10,14:13:26,19,09,1, 11.9,1,1, 17.603, 10548.515, 375.572, 52845.125 24/07/10,14:13:27,00,09,1, 11.8,1,1, 17.604, 10548.514, 375.572, 52845.125 24/07/10,14:13:27,01,09,1, 11.8,1,1, 17.604, 10548.492, 375.588, 52845.134 24/07/10,14:13:27,02,09,1, 11.8,1,1, 17.604, 10548.483, 375.574, 52845.171 24/07/10,14:13:27,03,09,1, 11.8,1,1, 17.604, 10548.491, 375.561, 52845.069 24/07/10,14:13:27,04,09,1, 11.8,1,1, 17.604, 10548.486, 375.574, 52845.107 24/07/10,14:13:27,05,09,1, 11.8,1,1, 17.604, 10548.499, 375.585, 52845.069 24/07/10,14:13:27,06,09,1, 11.8,1,1, 17.604, 10548.485, 375.556, 52845.080 24/07/10,14:13:27,07,09,1, 11.8,1,1, 17.604, 10548.514, 375.575, 52845.085 24/07/10,14:13:27,08,09,1, 11.8,1,1, 17.604, 10548.495, 375.595, 52845.177 24/07/10,14:13:27,09,09,1, 11.8,1,1, 17.604, 10548.482, 375.568, 52845.126 24/07/10,14:13:27,10,09,1, 11.8,1,1, 17.604, 10548.487, 375.587, 52845.132 24/07/10,14:13:27,11,09,1, 11.8,1,1, 17.604, 10548.495, 375.573, 52845.119 24/07/10,14:13:27,12,09,1, 11.8,1,1, 17.604, 10548.481, 375.574, 52845.064 24/07/10,14:13:27,13,09,1, 11.8,1,1, 17.604, 10548.502, 375.585, 52845.105 24/07/10,14:13:27,14,09,1, 11.8,1,1, 17.604, 10548.474, 375.615, 52845.088 24/07/10,14:13:27,15,09,1, 11.8,1,1, 17.604, 10548.483, 375.603, 52845.154 24/07/10,14:13:27,16,09,1, 11.8,1,1, 17.604, 10548.496, 375.599, 52845.050 24/07/10,14:13:27,17,09,1, 11.8,1,1, 17.604, 10548.489, 375.599, 52845.106 24/07/10,14:13:27,18,09,1, 11.8,1,1, 17.604, 10548.501, 375.606, 52845.112 24/07/10,14:13:27,19,09,1, 11.8,1,1, 17.604, 10548.461, 375.608, 52845.146 24/07/10,14:13:28,00,09,1, 11.9,1,1, 17.606, 10548.456, 375.608, 52845.146 24/07/10,14:13:28,01,09,1, 11.9,1,1, 17.606, 10548.475, 375.607, 52845.144 24/07/10,14:13:28,02,09,1, 11.9,1,1, 17.606, 10548.476, 375.608, 52845.148 24/07/10,14:13:28,03,09,1, 11.9,1,1, 17.606, 10548.486, 375.605, 52845.189 24/07/10,14:13:28,04,09,1, 11.9,1,1, 17.606, 10548.469, 375.621, 52845.086 24/07/10,14:13:28,05,09,1, 11.9,1,1, 17.606, 10548.487, 375.599, 52845.131 24/07/10,14:13:28,06,09,1, 11.9,1,1, 17.606, 10548.447, 375.602, 52845.067 24/07/10,14:13:28,07,09,1, 11.9,1,1, 17.606, 10548.478, 375.581, 52845.133 24/07/10,14:13:28,08,09,1, 11.9,1,1, 17.606, 10548.502, 375.601, 52845.169 24/07/10,14:13:28,09,09,1, 11.9,1,1, 17.606, 10548.466, 375.599, 52845.078 24/07/10,14:13:28,10,09,1, 11.9,1,1, 17.606, 10548.492, 375.606, 52845.153 24/07/10,14:13:28,11,09,1, 11.9,1,1, 17.606, 10548.463, 375.603, 52845.097 24/07/10,14:13:28,12,09,1, 11.9,1,1, 17.606, 10548.499, 375.589, 52845.188 24/07/10,14:13:28,13,09,1, 11.9,1,1, 17.606, 10548.469, 375.602, 52845.178 24/07/10,14:13:28,14,09,1, 11.9,1,1, 17.606, 10548.477, 375.648, 52845.187 24/07/10,14:13:28,15,09,1, 11.9,1,1, 17.606, 10548.472, 375.606, 52845.121 24/07/10,14:13:28,16,09,1, 11.9,1,1, 17.606, 10548.471, 375.620, 52845.118 24/07/10,14:13:28,17,09,1, 11.9,1,1, 17.606, 10548.467, 375.624, 52845.100 24/07/10,14:13:28,18,09,1, 11.9,1,1, 17.606, 10548.473, 375.628, 52845.126 24/07/10,14:13:28,19,09,1, 11.9,1,1, 17.606, 10548.473, 375.633, 52845.183 24/07/10,14:13:29,00,09,1, 11.9,1,1, 17.604, 10548.472, 375.633, 52845.183 24/07/10,14:13:29,01,09,1, 11.9,1,1, 17.604, 10548.474, 375.637, 52845.163 24/07/10,14:13:29,02,09,1, 11.9,1,1, 17.604, 10548.476, 375.623, 52845.121 24/07/10,14:13:29,03,09,1, 11.9,1,1, 17.604, 10548.470, 375.620, 52845.142 24/07/10,14:13:29,04,09,1, 11.9,1,1, 17.604, 10548.473, 375.627, 52845.122 24/07/10,14:13:29,05,09,1, 11.9,1,1, 17.604, 10548.490, 375.640, 52845.223 24/07/10,14:13:29,06,09,1, 11.9,1,1, 17.604, 10548.465, 375.627, 52845.155 24/07/10,14:13:29,07,09,1, 11.9,1,1, 17.604, 10548.450, 375.647, 52845.100 24/07/10,14:13:29,08,09,1, 11.9,1,1, 17.604, 10548.478, 375.627, 52845.109 24/07/10,14:13:29,09,09,1, 11.9,1,1, 17.604, 10548.450, 375.646, 52845.183 24/07/10,14:13:29,10,09,1, 11.9,1,1, 17.604, 10548.465, 375.616, 52845.161 24/07/10,14:13:29,11,09,1, 11.9,1,1, 17.604, 10548.462, 375.641, 52845.160 24/07/10,14:13:29,12,09,1, 11.9,1,1, 17.604, 10548.474, 375.641, 52845.188 24/07/10,14:13:29,13,09,1, 11.9,1,1, 17.604, 10548.464, 375.640, 52845.170 24/07/10,14:13:29,14,09,1, 11.9,1,1, 17.604, 10548.463, 375.660, 52845.107 24/07/10,14:13:29,15,09,1, 11.9,1,1, 17.604, 10548.451, 375.663, 52845.166 24/07/10,14:13:29,16,09,1, 11.9,1,1, 17.604, 10548.461, 375.634, 52845.111 24/07/10,14:13:29,17,09,1, 11.9,1,1, 17.604, 10548.456, 375.647, 52845.109 24/07/10,14:13:29,18,09,1, 11.9,1,1, 17.604, 10548.481, 375.679, 52845.126 24/07/10,14:13:29,19,09,1, 11.9,1,1, 17.604, 10548.452, 375.647, 52845.127 24/07/10,14:13:30,00,09,1, 11.9,1,1, 17.608, 10548.447, 375.647, 52845.127 24/07/10,14:13:30,01,09,1, 11.9,1,1, 17.608, 10548.493, 375.685, 52845.177 24/07/10,14:13:30,02,09,1, 11.9,1,1, 17.608, 10548.463, 375.655, 52845.171 24/07/10,14:13:30,03,09,1, 11.9,1,1, 17.608, 10548.448, 375.650, 52845.157 24/07/10,14:13:30,04,09,1, 11.9,1,1, 17.608, 10548.462, 375.669, 52845.145 24/07/10,14:13:30,05,09,1, 11.9,1,1, 17.608, 10548.457, 375.676, 52845.198 24/07/10,14:13:30,06,09,1, 11.9,1,1, 17.608, 10548.452, 375.671, 52845.123 24/07/10,14:13:30,07,09,1, 11.9,1,1, 17.608, 10548.481, 375.680, 52845.187 24/07/10,14:13:30,08,09,1, 11.9,1,1, 17.608, 10548.500, 375.667, 52845.186 24/07/10,14:13:30,09,09,1, 11.9,1,1, 17.608, 10548.466, 375.650, 52845.174 24/07/10,14:13:30,10,09,1, 11.9,1,1, 17.608, 10548.444, 375.676, 52845.148 24/07/10,14:13:30,11,09,1, 11.9,1,1, 17.608, 10548.464, 375.647, 52845.162 24/07/10,14:13:30,12,09,1, 11.9,1,1, 17.608, 10548.456, 375.680, 52845.252 24/07/10,14:13:30,13,09,1, 11.9,1,1, 17.608, 10548.452, 375.658, 52845.216 24/07/10,14:13:30,14,09,1, 11.9,1,1, 17.608, 10548.444, 375.684, 52845.192 24/07/10,14:13:30,15,09,1, 11.9,1,1, 17.608, 10548.442, 375.665, 52845.175 24/07/10,14:13:30,16,09,1, 11.9,1,1, 17.608, 10548.434, 375.679, 52845.201 24/07/10,14:13:30,17,09,1, 11.9,1,1, 17.608, 10548.420, 375.690, 52845.205 24/07/10,14:13:30,18,09,1, 11.9,1,1, 17.608, 10548.456, 375.707, 52845.133 24/07/10,14:13:30,19,09,1, 11.9,1,1, 17.608, 10548.439, 375.683, 52845.208 24/07/10,14:13:31,00,10,1, 11.8,1,1, 17.608, 10548.431, 375.683, 52845.208 24/07/10,14:13:31,01,10,1, 11.8,1,1, 17.608, 10548.454, 375.690, 52845.225 24/07/10,14:13:31,02,10,1, 11.8,1,1, 17.608, 10548.432, 375.671, 52845.166 24/07/10,14:13:31,03,10,1, 11.8,1,1, 17.608, 10548.427, 375.690, 52845.248 24/07/10,14:13:31,04,10,1, 11.8,1,1, 17.608, 10548.438, 375.704, 52845.106 24/07/10,14:13:31,05,10,1, 11.8,1,1, 17.608, 10548.436, 375.685, 52845.222 24/07/10,14:13:31,06,10,1, 11.8,1,1, 17.608, 10548.420, 375.701, 52845.210 24/07/10,14:13:31,07,10,1, 11.8,1,1, 17.608, 10548.401, 375.674, 52845.231 24/07/10,14:13:31,08,10,1, 11.8,1,1, 17.608, 10548.422, 375.691, 52845.228 24/07/10,14:13:31,09,10,1, 11.8,1,1, 17.608, 10548.430, 375.721, 52845.241 24/07/10,14:13:31,10,10,1, 11.8,1,1, 17.608, 10548.432, 375.684, 52845.133 24/07/10,14:13:31,11,10,1, 11.8,1,1, 17.608, 10548.462, 375.711, 52845.203 24/07/10,14:13:31,12,10,1, 11.8,1,1, 17.608, 10548.423, 375.700, 52845.264 24/07/10,14:13:31,13,10,1, 11.8,1,1, 17.608, 10548.434, 375.712, 52845.243 24/07/10,14:13:31,14,10,1, 11.8,1,1, 17.608, 10548.434, 375.706, 52845.187 24/07/10,14:13:31,15,10,1, 11.8,1,1, 17.608, 10548.437, 375.716, 52845.174 24/07/10,14:13:31,16,10,1, 11.8,1,1, 17.608, 10548.450, 375.702, 52845.230 24/07/10,14:13:31,17,10,1, 11.8,1,1, 17.608, 10548.422, 375.719, 52845.208 24/07/10,14:13:31,18,10,1, 11.8,1,1, 17.608, 10548.417, 375.718, 52845.190 24/07/10,14:13:31,19,10,1, 11.8,1,1, 17.608, 10548.449, 375.678, 52845.213 24/07/10,14:13:32,00,10,1, 11.9,1,1, 17.608, 10548.447, 375.678, 52845.213 24/07/10,14:13:32,01,10,1, 11.9,1,1, 17.608, 10548.420, 375.718, 52845.195 24/07/10,14:13:32,02,10,1, 11.9,1,1, 17.608, 10548.435, 375.712, 52845.211 24/07/10,14:13:32,03,10,1, 11.9,1,1, 17.608, 10548.392, 375.748, 52845.333 24/07/10,14:13:32,04,10,1, 11.9,1,1, 17.608, 10548.452, 375.706, 52845.241 24/07/10,14:13:32,05,10,1, 11.9,1,1, 17.608, 10548.443, 375.708, 52845.182 24/07/10,14:13:32,06,10,1, 11.9,1,1, 17.608, 10548.442, 375.726, 52845.198 24/07/10,14:13:32,07,10,1, 11.9,1,1, 17.608, 10548.430, 375.708, 52845.223 24/07/10,14:13:32,08,10,1, 11.9,1,1, 17.608, 10548.434, 375.726, 52845.198 24/07/10,14:13:32,09,10,1, 11.9,1,1, 17.608, 10548.424, 375.702, 52845.238 24/07/10,14:13:32,10,10,1, 11.9,1,1, 17.608, 10548.441, 375.704, 52845.194 24/07/10,14:13:32,11,10,1, 11.9,1,1, 17.608, 10548.413, 375.727, 52845.301 24/07/10,14:13:32,12,10,1, 11.9,1,1, 17.608, 10548.431, 375.721, 52845.205 24/07/10,14:13:32,13,10,1, 11.9,1,1, 17.608, 10548.432, 375.718, 52845.263 24/07/10,14:13:32,14,10,1, 11.9,1,1, 17.608, 10548.435, 375.734, 52845.192 24/07/10,14:13:32,15,10,1, 11.9,1,1, 17.608, 10548.422, 375.720, 52845.190 24/07/10,14:13:32,16,10,1, 11.9,1,1, 17.608, 10548.433, 375.738, 52845.232 24/07/10,14:13:32,17,10,1, 11.9,1,1, 17.608, 10548.420, 375.721, 52845.252 24/07/10,14:13:32,18,10,1, 11.9,1,1, 17.608, 10548.433, 375.755, 52845.247 24/07/10,14:13:32,19,10,1, 11.9,1,1, 17.608, 10548.443, 375.732, 52845.258 24/07/10,14:13:33,00,09,1, 11.8,1,1, 17.607, 10548.439, 375.732, 52845.258 24/07/10,14:13:33,01,09,1, 11.8,1,1, 17.607, 10548.435, 375.733, 52845.185 24/07/10,14:13:33,02,09,1, 11.8,1,1, 17.607, 10548.455, 375.722, 52845.236 24/07/10,14:13:33,03,09,1, 11.8,1,1, 17.607, 10548.419, 375.742, 52845.253 24/07/10,14:13:33,04,09,1, 11.8,1,1, 17.607, 10548.439, 375.716, 52845.252 24/07/10,14:13:33,05,09,1, 11.8,1,1, 17.607, 10548.403, 375.736, 52845.237 24/07/10,14:13:33,06,09,1, 11.8,1,1, 17.607, 10548.417, 375.742, 52845.277 24/07/10,14:13:33,07,09,1, 11.8,1,1, 17.607, 10548.430, 375.731, 52845.245 24/07/10,14:13:33,08,09,1, 11.8,1,1, 17.607, 10548.440, 375.736, 52845.201 24/07/10,14:13:33,09,09,1, 11.8,1,1, 17.607, 10548.421, 375.721, 52845.211 24/07/10,14:13:33,10,09,1, 11.8,1,1, 17.607, 10548.440, 375.719, 52845.186 24/07/10,14:13:33,11,09,1, 11.8,1,1, 17.607, 10548.412, 375.760, 52845.294 24/07/10,14:13:33,12,09,1, 11.8,1,1, 17.607, 10548.425, 375.741, 52845.278 24/07/10,14:13:33,13,09,1, 11.8,1,1, 17.607, 10548.444, 375.760, 52845.249 24/07/10,14:13:33,14,09,1, 11.8,1,1, 17.607, 10548.445, 375.754, 52845.215 24/07/10,14:13:33,15,09,1, 11.8,1,1, 17.607, 10548.421, 375.742, 52845.224 24/07/10,14:13:33,16,09,1, 11.8,1,1, 17.607, 10548.447, 375.735, 52845.241 24/07/10,14:13:33,17,09,1, 11.8,1,1, 17.607, 10548.440, 375.741, 52845.278 24/07/10,14:13:33,18,09,1, 11.8,1,1, 17.607, 10548.434, 375.748, 52845.324 24/07/10,14:13:33,19,09,1, 11.8,1,1, 17.607, 10548.425, 375.755, 52845.257 24/07/10,14:13:34,00,10,1, 11.9,1,1, 17.608, 10548.422, 375.755, 52845.257 24/07/10,14:13:34,01,10,1, 11.9,1,1, 17.608, 10548.428, 375.754, 52845.310 24/07/10,14:13:34,02,10,1, 11.9,1,1, 17.608, 10548.457, 375.741, 52845.238 24/07/10,14:13:34,03,10,1, 11.9,1,1, 17.608, 10548.421, 375.756, 52845.268 24/07/10,14:13:34,04,10,1, 11.9,1,1, 17.608, 10548.426, 375.756, 52845.293 24/07/10,14:13:34,05,10,1, 11.9,1,1, 17.608, 10548.419, 375.757, 52845.286 24/07/10,14:13:34,06,10,1, 11.9,1,1, 17.608, 10548.443, 375.774, 52845.280 24/07/10,14:13:34,07,10,1, 11.9,1,1, 17.608, 10548.422, 375.740, 52845.262 24/07/10,14:13:34,08,10,1, 11.9,1,1, 17.608, 10548.424, 375.746, 52845.249 24/07/10,14:13:34,09,10,1, 11.9,1,1, 17.608, 10548.440, 375.765, 52845.244 24/07/10,14:13:34,10,10,1, 11.9,1,1, 17.608, 10548.419, 375.788, 52845.257 24/07/10,14:13:34,11,10,1, 11.9,1,1, 17.608, 10548.419, 375.766, 52845.242 24/07/10,14:13:34,12,10,1, 11.9,1,1, 17.608, 10548.414, 375.766, 52845.273 24/07/10,14:13:34,13,10,1, 11.9,1,1, 17.608, 10548.420, 375.798, 52845.240 24/07/10,14:13:34,14,10,1, 11.9,1,1, 17.608, 10548.425, 375.786, 52845.300 24/07/10,14:13:34,15,10,1, 11.9,1,1, 17.608, 10548.451, 375.780, 52845.306 24/07/10,14:13:34,16,10,1, 11.9,1,1, 17.608, 10548.430, 375.766, 52845.218 24/07/10,14:13:34,17,10,1, 11.9,1,1, 17.608, 10548.417, 375.792, 52845.302 24/07/10,14:13:34,18,10,1, 11.9,1,1, 17.608, 10548.425, 375.777, 52845.283 24/07/10,14:13:34,19,10,1, 11.9,1,1, 17.608, 10548.424, 375.788, 52845.321 24/07/10,14:13:35,00,11,1, 11.9,1,1, 17.609, 10548.422, 375.788, 52845.321 24/07/10,14:13:35,01,11,1, 11.9,1,1, 17.609, 10548.437, 375.778, 52845.311 24/07/10,14:13:35,02,11,1, 11.9,1,1, 17.609, 10548.415, 375.782, 52845.252 24/07/10,14:13:35,03,11,1, 11.9,1,1, 17.609, 10548.433, 375.801, 52845.314 24/07/10,14:13:35,04,11,1, 11.9,1,1, 17.609, 10548.449, 375.799, 52845.327 24/07/10,14:13:35,05,11,1, 11.9,1,1, 17.609, 10548.410, 375.808, 52845.306 24/07/10,14:13:35,06,11,1, 11.9,1,1, 17.609, 10548.420, 375.773, 52845.306 24/07/10,14:13:35,07,11,1, 11.9,1,1, 17.609, 10548.417, 375.776, 52845.330 24/07/10,14:13:35,08,11,1, 11.9,1,1, 17.609, 10548.401, 375.796, 52845.300 24/07/10,14:13:35,09,11,1, 11.9,1,1, 17.609, 10548.427, 375.777, 52845.260 24/07/10,14:13:35,10,11,1, 11.9,1,1, 17.609, 10548.423, 375.779, 52845.371 24/07/10,14:13:35,11,11,1, 11.9,1,1, 17.609, 10548.433, 375.756, 52845.260 24/07/10,14:13:35,12,11,1, 11.9,1,1, 17.609, 10548.408, 375.790, 52845.331 24/07/10,14:13:35,13,11,1, 11.9,1,1, 17.609, 10548.422, 375.800, 52845.284 24/07/10,14:13:35,14,11,1, 11.9,1,1, 17.609, 10548.419, 375.794, 52845.266 24/07/10,14:13:35,15,11,1, 11.9,1,1, 17.609, 10548.422, 375.794, 52845.294 24/07/10,14:13:35,16,11,1, 11.9,1,1, 17.609, 10548.434, 375.816, 52845.332 24/07/10,14:13:35,17,11,1, 11.9,1,1, 17.609, 10548.421, 375.788, 52845.285 24/07/10,14:13:35,18,11,1, 11.9,1,1, 17.609, 10548.439, 375.794, 52845.334 24/07/10,14:13:35,19,11,1, 11.9,1,1, 17.609, 10548.423, 375.813, 52845.308 24/07/10,14:13:36,00,09,1, 11.9,1,1, 17.609, 10548.422, 375.813, 52845.308 24/07/10,14:13:36,01,09,1, 11.9,1,1, 17.609, 10548.422, 375.814, 52845.392 24/07/10,14:13:36,02,09,1, 11.9,1,1, 17.609, 10548.406, 375.823, 52845.394 24/07/10,14:13:36,03,09,1, 11.9,1,1, 17.609, 10548.415, 375.806, 52845.365 24/07/10,14:13:36,04,09,1, 11.9,1,1, 17.609, 10548.434, 375.815, 52845.365 24/07/10,14:13:36,05,09,1, 11.9,1,1, 17.609, 10548.430, 375.820, 52845.287 24/07/10,14:13:36,06,09,1, 11.9,1,1, 17.609, 10548.421, 375.845, 52845.391 24/07/10,14:13:36,07,09,1, 11.9,1,1, 17.609, 10548.416, 375.814, 52845.339 24/07/10,14:13:36,08,09,1, 11.9,1,1, 17.609, 10548.416, 375.828, 52845.325 24/07/10,14:13:36,09,09,1, 11.9,1,1, 17.609, 10548.446, 375.805, 52845.340 24/07/10,14:13:36,10,09,1, 11.9,1,1, 17.609, 10548.432, 375.813, 52845.314 24/07/10,14:13:36,11,09,1, 11.9,1,1, 17.609, 10548.419, 375.775, 52845.305 24/07/10,14:13:36,12,09,1, 11.9,1,1, 17.609, 10548.436, 375.804, 52845.237 24/07/10,14:13:36,13,09,1, 11.9,1,1, 17.609, 10548.420, 375.813, 52845.257 24/07/10,14:13:36,14,09,1, 11.9,1,1, 17.609, 10548.438, 375.782, 52845.268 24/07/10,14:13:36,15,09,1, 11.9,1,1, 17.609, 10548.425, 375.803, 52845.254 24/07/10,14:13:36,16,09,1, 11.9,1,1, 17.609, 10548.434, 375.799, 52845.267 24/07/10,14:13:36,17,09,1, 11.9,1,1, 17.609, 10548.450, 375.812, 52845.244 24/07/10,14:13:36,18,09,1, 11.9,1,1, 17.609, 10548.394, 375.835, 52845.320 24/07/10,14:13:36,19,09,1, 11.9,1,1, 17.609, 10548.428, 375.796, 52845.282 24/07/10,14:13:37,00,08,1, 12.0,1,1, 17.604, 10548.422, 375.796, 52845.282 24/07/10,14:13:37,01,08,1, 12.0,1,1, 17.604, 10548.423, 375.819, 52845.301 24/07/10,14:13:37,02,08,1, 12.0,1,1, 17.604, 10548.429, 375.806, 52845.326 24/07/10,14:13:37,03,08,1, 12.0,1,1, 17.604, 10548.431, 375.822, 52845.320 24/07/10,14:13:37,04,08,1, 12.0,1,1, 17.604, 10548.432, 375.811, 52845.316 24/07/10,14:13:37,05,08,1, 12.0,1,1, 17.604, 10548.399, 375.812, 52845.319 24/07/10,14:13:37,06,08,1, 12.0,1,1, 17.604, 10548.396, 375.812, 52845.287 24/07/10,14:13:37,07,08,1, 12.0,1,1, 17.604, 10548.424, 375.815, 52845.269 24/07/10,14:13:37,08,08,1, 12.0,1,1, 17.604, 10548.392, 375.797, 52845.311 24/07/10,14:13:37,09,08,1, 12.0,1,1, 17.604, 10548.419, 375.822, 52845.326 24/07/10,14:13:37,10,08,1, 12.0,1,1, 17.604, 10548.414, 375.828, 52845.293 24/07/10,14:13:37,11,08,1, 12.0,1,1, 17.604, 10548.412, 375.806, 52845.246 24/07/10,14:13:37,12,08,1, 12.0,1,1, 17.604, 10548.424, 375.834, 52845.364 24/07/10,14:13:37,13,08,1, 12.0,1,1, 17.604, 10548.437, 375.831, 52845.291 24/07/10,14:13:37,14,08,1, 12.0,1,1, 17.604, 10548.412, 375.829, 52845.299 24/07/10,14:13:37,15,08,1, 12.0,1,1, 17.604, 10548.411, 375.832, 52845.360 24/07/10,14:13:37,16,08,1, 12.0,1,1, 17.604, 10548.432, 375.828, 52845.297 24/07/10,14:13:37,17,08,1, 12.0,1,1, 17.604, 10548.411, 375.867, 52845.276 24/07/10,14:13:37,18,08,1, 12.0,1,1, 17.604, 10548.403, 375.835, 52845.321 24/07/10,14:13:37,19,08,1, 12.0,1,1, 17.604, 10548.424, 375.821, 52845.311 24/07/10,14:13:38,00,08,1, 11.9,1,1, 17.608, 10548.422, 375.821, 52845.311 24/07/10,14:13:38,01,08,1, 11.9,1,1, 17.608, 10548.413, 375.863, 52845.283 24/07/10,14:13:38,02,08,1, 11.9,1,1, 17.608, 10548.389, 375.862, 52845.363 24/07/10,14:13:38,03,08,1, 11.9,1,1, 17.608, 10548.410, 375.819, 52845.317 24/07/10,14:13:38,04,08,1, 11.9,1,1, 17.608, 10548.414, 375.841, 52845.291 24/07/10,14:13:38,05,08,1, 11.9,1,1, 17.608, 10548.402, 375.857, 52845.317 24/07/10,14:13:38,06,08,1, 11.9,1,1, 17.608, 10548.410, 375.865, 52845.342 24/07/10,14:13:38,07,08,1, 11.9,1,1, 17.608, 10548.406, 375.840, 52845.338 24/07/10,14:13:38,08,08,1, 11.9,1,1, 17.608, 10548.409, 375.862, 52845.369 24/07/10,14:13:38,09,08,1, 11.9,1,1, 17.608, 10548.393, 375.844, 52845.321 24/07/10,14:13:38,10,08,1, 11.9,1,1, 17.608, 10548.417, 375.842, 52845.409 24/07/10,14:13:38,11,08,1, 11.9,1,1, 17.608, 10548.399, 375.844, 52845.278 24/07/10,14:13:38,12,08,1, 11.9,1,1, 17.608, 10548.408, 375.848, 52845.315 24/07/10,14:13:38,13,08,1, 11.9,1,1, 17.608, 10548.412, 375.849, 52845.298 24/07/10,14:13:38,14,08,1, 11.9,1,1, 17.608, 10548.382, 375.863, 52845.353 24/07/10,14:13:38,15,08,1, 11.9,1,1, 17.608, 10548.402, 375.839, 52845.303 24/07/10,14:13:38,16,08,1, 11.9,1,1, 17.608, 10548.410, 375.857, 52845.369 24/07/10,14:13:38,17,08,1, 11.9,1,1, 17.608, 10548.392, 375.878, 52845.386 24/07/10,14:13:38,18,08,1, 11.9,1,1, 17.608, 10548.372, 375.852, 52845.337 24/07/10,14:13:38,19,08,1, 11.9,1,1, 17.608, 10548.393, 375.843, 52845.290 24/07/10,14:13:39,00,09,1, 11.9,1,1, 17.608, 10548.389, 375.843, 52845.290 24/07/10,14:13:39,01,09,1, 11.9,1,1, 17.608, 10548.391, 375.876, 52845.335 24/07/10,14:13:39,02,09,1, 11.9,1,1, 17.608, 10548.401, 375.857, 52845.289 24/07/10,14:13:39,03,09,1, 11.9,1,1, 17.608, 10548.383, 375.848, 52845.363 24/07/10,14:13:39,04,09,1, 11.9,1,1, 17.608, 10548.383, 375.860, 52845.338 24/07/10,14:13:39,05,09,1, 11.9,1,1, 17.608, 10548.404, 375.882, 52845.306 24/07/10,14:13:39,06,09,1, 11.9,1,1, 17.608, 10548.405, 375.869, 52845.329 24/07/10,14:13:39,07,09,1, 11.9,1,1, 17.608, 10548.407, 375.877, 52845.312 24/07/10,14:13:39,08,09,1, 11.9,1,1, 17.608, 10548.406, 375.859, 52845.330 24/07/10,14:13:39,09,09,1, 11.9,1,1, 17.608, 10548.396, 375.873, 52845.338 24/07/10,14:13:39,10,09,1, 11.9,1,1, 17.608, 10548.391, 375.878, 52845.293 24/07/10,14:13:39,11,09,1, 11.9,1,1, 17.608, 10548.414, 375.875, 52845.304 24/07/10,14:13:39,12,09,1, 11.9,1,1, 17.608, 10548.382, 375.861, 52845.318 24/07/10,14:13:39,13,09,1, 11.9,1,1, 17.608, 10548.389, 375.849, 52845.303 24/07/10,14:13:39,14,09,1, 11.9,1,1, 17.608, 10548.406, 375.874, 52845.303 24/07/10,14:13:39,15,09,1, 11.9,1,1, 17.608, 10548.387, 375.891, 52845.385 24/07/10,14:13:39,16,09,1, 11.9,1,1, 17.608, 10548.393, 375.882, 52845.326 24/07/10,14:13:39,17,09,1, 11.9,1,1, 17.608, 10548.381, 375.883, 52845.389 24/07/10,14:13:39,18,09,1, 11.9,1,1, 17.608, 10548.378, 375.890, 52845.365 24/07/10,14:13:39,19,09,1, 11.9,1,1, 17.608, 10548.386, 375.856, 52845.281 24/07/10,14:13:40,00,09,1, 11.9,1,1, 17.610, 10548.381, 375.856, 52845.281 24/07/10,14:13:40,01,09,1, 11.9,1,1, 17.610, 10548.367, 375.865, 52845.336 24/07/10,14:13:40,02,09,1, 11.9,1,1, 17.610, 10548.403, 375.862, 52845.305 24/07/10,14:13:40,03,09,1, 11.9,1,1, 17.610, 10548.379, 375.896, 52845.309 24/07/10,14:13:40,04,09,1, 11.9,1,1, 17.610, 10548.382, 375.873, 52845.307 24/07/10,14:13:40,05,09,1, 11.9,1,1, 17.610, 10548.426, 375.872, 52845.356 24/07/10,14:13:40,06,09,1, 11.9,1,1, 17.610, 10548.396, 375.896, 52845.335 24/07/10,14:13:40,07,09,1, 11.9,1,1, 17.610, 10548.387, 375.867, 52845.353 24/07/10,14:13:40,08,09,1, 11.9,1,1, 17.610, 10548.402, 375.900, 52845.299 24/07/10,14:13:40,09,09,1, 11.9,1,1, 17.610, 10548.402, 375.853, 52845.361 24/07/10,14:13:40,10,09,1, 11.9,1,1, 17.610, 10548.392, 375.860, 52845.311 24/07/10,14:13:40,11,09,1, 11.9,1,1, 17.610, 10548.418, 375.887, 52845.361 24/07/10,14:13:40,12,09,1, 11.9,1,1, 17.610, 10548.377, 375.864, 52845.341 24/07/10,14:13:40,13,09,1, 11.9,1,1, 17.610, 10548.383, 375.892, 52845.448 24/07/10,14:13:40,14,09,1, 11.9,1,1, 17.610, 10548.395, 375.898, 52845.390 24/07/10,14:13:40,15,09,1, 11.9,1,1, 17.610, 10548.375, 375.880, 52845.340 24/07/10,14:13:40,16,09,1, 11.9,1,1, 17.610, 10548.407, 375.879, 52845.370 24/07/10,14:13:40,17,09,1, 11.9,1,1, 17.610, 10548.374, 375.871, 52845.318 24/07/10,14:13:40,18,09,1, 11.9,1,1, 17.610, 10548.415, 375.887, 52845.344 24/07/10,14:13:40,19,09,1, 11.9,1,1, 17.610, 10548.369, 375.903, 52845.300 24/07/10,14:13:41,00,09,1, 11.9,1,1, 17.611, 10548.364, 375.903, 52845.300 24/07/10,14:13:41,01,09,1, 11.9,1,1, 17.611, 10548.397, 375.880, 52845.369 24/07/10,14:13:41,02,09,1, 11.9,1,1, 17.611, 10548.411, 375.888, 52845.379 24/07/10,14:13:41,03,09,1, 11.9,1,1, 17.611, 10548.405, 375.898, 52845.381 24/07/10,14:13:41,04,09,1, 11.9,1,1, 17.611, 10548.394, 375.896, 52845.420 24/07/10,14:13:41,05,09,1, 11.9,1,1, 17.611, 10548.406, 375.896, 52845.343 24/07/10,14:13:41,06,09,1, 11.9,1,1, 17.611, 10548.395, 375.897, 52845.311 24/07/10,14:13:41,07,09,1, 11.9,1,1, 17.611, 10548.383, 375.904, 52845.299 24/07/10,14:13:41,08,09,1, 11.9,1,1, 17.611, 10548.385, 375.875, 52845.328 24/07/10,14:13:41,09,09,1, 11.9,1,1, 17.611, 10548.417, 375.894, 52845.397 24/07/10,14:13:41,10,09,1, 11.9,1,1, 17.611, 10548.394, 375.896, 52845.356 24/07/10,14:13:41,11,09,1, 11.9,1,1, 17.611, 10548.377, 375.881, 52845.372 24/07/10,14:13:41,12,09,1, 11.9,1,1, 17.611, 10548.412, 375.913, 52845.337 24/07/10,14:13:41,13,09,1, 11.9,1,1, 17.611, 10548.403, 375.897, 52845.348 24/07/10,14:13:41,14,09,1, 11.9,1,1, 17.611, 10548.397, 375.905, 52845.352 24/07/10,14:13:41,15,09,1, 11.9,1,1, 17.611, 10548.366, 375.915, 52845.391 24/07/10,14:13:41,16,09,1, 11.9,1,1, 17.611, 10548.382, 375.877, 52845.409 24/07/10,14:13:41,17,09,1, 11.9,1,1, 17.611, 10548.385, 375.901, 52845.413 24/07/10,14:13:41,18,09,1, 11.9,1,1, 17.611, 10548.392, 375.892, 52845.359 24/07/10,14:13:41,19,09,1, 11.9,1,1, 17.611, 10548.385, 375.916, 52845.411 24/07/10,14:13:42,00,10,1, 12.0,1,1, 17.608, 10548.381, 375.916, 52845.411 24/07/10,14:13:42,01,10,1, 12.0,1,1, 17.608, 10548.382, 375.900, 52845.345 24/07/10,14:13:42,02,10,1, 12.0,1,1, 17.608, 10548.387, 375.884, 52845.372 24/07/10,14:13:42,03,10,1, 12.0,1,1, 17.608, 10548.380, 375.903, 52845.379 24/07/10,14:13:42,04,10,1, 12.0,1,1, 17.608, 10548.385, 375.881, 52845.308 24/07/10,14:13:42,05,10,1, 12.0,1,1, 17.608, 10548.421, 375.907, 52845.439 24/07/10,14:13:42,06,10,1, 12.0,1,1, 17.608, 10548.398, 375.906, 52845.373 24/07/10,14:13:42,07,10,1, 12.0,1,1, 17.608, 10548.382, 375.891, 52845.379 24/07/10,14:13:42,08,10,1, 12.0,1,1, 17.608, 10548.401, 375.911, 52845.344 24/07/10,14:13:42,09,10,1, 12.0,1,1, 17.608, 10548.380, 375.882, 52845.362 24/07/10,14:13:42,10,10,1, 12.0,1,1, 17.608, 10548.388, 375.886, 52845.302 24/07/10,14:13:42,11,10,1, 12.0,1,1, 17.608, 10548.390, 375.891, 52845.329 24/07/10,14:13:42,12,10,1, 12.0,1,1, 17.608, 10548.349, 375.889, 52845.369 24/07/10,14:13:42,13,10,1, 12.0,1,1, 17.608, 10548.370, 375.901, 52845.357 24/07/10,14:13:42,14,10,1, 12.0,1,1, 17.608, 10548.388, 375.889, 52845.333 24/07/10,14:13:42,15,10,1, 12.0,1,1, 17.608, 10548.387, 375.879, 52845.319 24/07/10,14:13:42,16,10,1, 12.0,1,1, 17.608, 10548.387, 375.894, 52845.368 24/07/10,14:13:42,17,10,1, 12.0,1,1, 17.608, 10548.382, 375.898, 52845.343 24/07/10,14:13:42,18,10,1, 12.0,1,1, 17.608, 10548.393, 375.900, 52845.396 24/07/10,14:13:42,19,10,1, 12.0,1,1, 17.608, 10548.387, 375.898, 52845.342 24/07/10,14:13:43,00,10,1, 11.9,1,1, 17.607, 10548.381, 375.898, 52845.342 24/07/10,14:13:43,01,10,1, 11.9,1,1, 17.607, 10548.399, 375.906, 52845.339 24/07/10,14:13:43,02,10,1, 11.9,1,1, 17.607, 10548.379, 375.875, 52845.351 24/07/10,14:13:43,03,10,1, 11.9,1,1, 17.607, 10548.393, 375.930, 52845.450 24/07/10,14:13:43,04,10,1, 11.9,1,1, 17.607, 10548.384, 375.875, 52845.307 24/07/10,14:13:43,05,10,1, 11.9,1,1, 17.607, 10548.403, 375.894, 52845.349 24/07/10,14:13:43,06,10,1, 11.9,1,1, 17.607, 10548.381, 375.904, 52845.370 24/07/10,14:13:43,07,10,1, 11.9,1,1, 17.607, 10548.373, 375.888, 52845.379 24/07/10,14:13:43,08,10,1, 11.9,1,1, 17.607, 10548.398, 375.895, 52845.316 24/07/10,14:13:43,09,10,1, 11.9,1,1, 17.607, 10548.381, 375.928, 52845.419 24/07/10,14:13:43,10,10,1, 11.9,1,1, 17.607, 10548.390, 375.926, 52845.403 24/07/10,14:13:43,11,10,1, 11.9,1,1, 17.607, 10548.397, 375.888, 52845.389 24/07/10,14:13:43,12,10,1, 11.9,1,1, 17.607, 10548.375, 375.912, 52845.339 24/07/10,14:13:43,13,10,1, 11.9,1,1, 17.607, 10548.372, 375.892, 52845.404 24/07/10,14:13:43,14,10,1, 11.9,1,1, 17.607, 10548.377, 375.891, 52845.375 24/07/10,14:13:43,15,10,1, 11.9,1,1, 17.607, 10548.384, 375.892, 52845.420 24/07/10,14:13:43,16,10,1, 11.9,1,1, 17.607, 10548.418, 375.908, 52845.485 24/07/10,14:13:43,17,10,1, 11.9,1,1, 17.607, 10548.369, 375.892, 52845.419 24/07/10,14:13:43,18,10,1, 11.9,1,1, 17.607, 10548.383, 375.917, 52845.430 24/07/10,14:13:43,19,10,1, 11.9,1,1, 17.607, 10548.417, 375.883, 52845.361 24/07/10,14:13:44,00,08,1, 11.9,1,1, 17.609, 10548.414, 375.883, 52845.361 24/07/10,14:13:44,01,08,1, 11.9,1,1, 17.609, 10548.406, 375.876, 52845.371 24/07/10,14:13:44,02,08,1, 11.9,1,1, 17.609, 10548.383, 375.914, 52845.411 24/07/10,14:13:44,03,08,1, 11.9,1,1, 17.609, 10548.403, 375.893, 52845.446 24/07/10,14:13:44,04,08,1, 11.9,1,1, 17.609, 10548.392, 375.901, 52845.418 24/07/10,14:13:44,05,08,1, 11.9,1,1, 17.609, 10548.343, 375.894, 52845.380 24/07/10,14:13:44,06,08,1, 11.9,1,1, 17.609, 10548.393, 375.910, 52845.399 24/07/10,14:13:44,07,08,1, 11.9,1,1, 17.609, 10548.385, 375.899, 52845.404 24/07/10,14:13:44,08,08,1, 11.9,1,1, 17.609, 10548.405, 375.893, 52845.339 24/07/10,14:13:44,09,08,1, 11.9,1,1, 17.609, 10548.380, 375.919, 52845.391 24/07/10,14:13:44,10,08,1, 11.9,1,1, 17.609, 10548.373, 375.886, 52845.359 24/07/10,14:13:44,11,08,1, 11.9,1,1, 17.609, 10548.381, 375.924, 52845.418 24/07/10,14:13:44,12,08,1, 11.9,1,1, 17.609, 10548.390, 375.912, 52845.391 24/07/10,14:13:44,13,08,1, 11.9,1,1, 17.609, 10548.399, 375.898, 52845.372 24/07/10,14:13:44,14,08,1, 11.9,1,1, 17.609, 10548.421, 375.916, 52845.340 24/07/10,14:13:44,15,08,1, 11.9,1,1, 17.609, 10548.404, 375.884, 52845.351 24/07/10,14:13:44,16,08,1, 11.9,1,1, 17.609, 10548.405, 375.909, 52845.405 24/07/10,14:13:44,17,08,1, 11.9,1,1, 17.609, 10548.399, 375.896, 52845.370 24/07/10,14:13:44,18,08,1, 11.9,1,1, 17.609, 10548.386, 375.903, 52845.401 24/07/10,14:13:44,19,08,1, 11.9,1,1, 17.609, 10548.385, 375.902, 52845.349 24/07/10,14:13:45,00,08,1, 11.9,1,1, 17.608, 10548.381, 375.902, 52845.349 24/07/10,14:13:45,01,08,1, 11.9,1,1, 17.608, 10548.402, 375.885, 52845.362 24/07/10,14:13:45,02,08,1, 11.9,1,1, 17.608, 10548.396, 375.883, 52845.344 24/07/10,14:13:45,03,08,1, 11.9,1,1, 17.608, 10548.395, 375.899, 52845.341 24/07/10,14:13:45,04,08,1, 11.9,1,1, 17.608, 10548.412, 375.907, 52845.372 24/07/10,14:13:45,05,08,1, 11.9,1,1, 17.608, 10548.396, 375.912, 52845.409 24/07/10,14:13:45,06,08,1, 11.9,1,1, 17.608, 10548.384, 375.925, 52845.373 24/07/10,14:13:45,07,08,1, 11.9,1,1, 17.608, 10548.380, 375.912, 52845.414 24/07/10,14:13:45,08,08,1, 11.9,1,1, 17.608, 10548.381, 375.897, 52845.379 24/07/10,14:13:45,09,08,1, 11.9,1,1, 17.608, 10548.391, 375.895, 52845.365 24/07/10,14:13:45,10,08,1, 11.9,1,1, 17.608, 10548.369, 375.926, 52845.404 24/07/10,14:13:45,11,08,1, 11.9,1,1, 17.608, 10548.374, 375.917, 52845.386 24/07/10,14:13:45,12,08,1, 11.9,1,1, 17.608, 10548.401, 375.907, 52845.355 24/07/10,14:13:45,13,08,1, 11.9,1,1, 17.608, 10548.386, 375.901, 52845.369 24/07/10,14:13:45,14,08,1, 11.9,1,1, 17.608, 10548.391, 375.911, 52845.368 24/07/10,14:13:45,15,08,1, 11.9,1,1, 17.608, 10548.390, 375.885, 52845.328 24/07/10,14:13:45,16,08,1, 11.9,1,1, 17.608, 10548.424, 375.908, 52845.384 24/07/10,14:13:45,17,08,1, 11.9,1,1, 17.608, 10548.395, 375.929, 52845.459 24/07/10,14:13:45,18,08,1, 11.9,1,1, 17.608, 10548.394, 375.888, 52845.352 24/07/10,14:13:45,19,08,1, 11.9,1,1, 17.608, 10548.390, 375.912, 52845.391 24/07/10,14:13:46,00,08,1, 11.9,1,1, 17.614, 10548.389, 375.912, 52845.391 24/07/10,14:13:46,01,08,1, 11.9,1,1, 17.614, 10548.394, 375.898, 52845.354 24/07/10,14:13:46,02,08,1, 11.9,1,1, 17.614, 10548.397, 375.894, 52845.394 24/07/10,14:13:46,03,08,1, 11.9,1,1, 17.614, 10548.385, 375.911, 52845.325 24/07/10,14:13:46,04,08,1, 11.9,1,1, 17.614, 10548.378, 375.911, 52845.380 24/07/10,14:13:46,05,08,1, 11.9,1,1, 17.614, 10548.370, 375.887, 52845.402 24/07/10,14:13:46,06,08,1, 11.9,1,1, 17.614, 10548.402, 375.878, 52845.359 24/07/10,14:13:46,07,08,1, 11.9,1,1, 17.614, 10548.377, 375.901, 52845.420 24/07/10,14:13:46,08,08,1, 11.9,1,1, 17.614, 10548.387, 375.888, 52845.419 24/07/10,14:13:46,09,08,1, 11.9,1,1, 17.614, 10548.406, 375.884, 52845.387 24/07/10,14:13:46,10,08,1, 11.9,1,1, 17.614, 10548.396, 375.914, 52845.421 24/07/10,14:13:46,11,08,1, 11.9,1,1, 17.614, 10548.380, 375.905, 52845.405 24/07/10,14:13:46,12,08,1, 11.9,1,1, 17.614, 10548.402, 375.905, 52845.431 24/07/10,14:13:46,13,08,1, 11.9,1,1, 17.614, 10548.388, 375.901, 52845.411 24/07/10,14:13:46,14,08,1, 11.9,1,1, 17.614, 10548.397, 375.897, 52845.341 24/07/10,14:13:46,15,08,1, 11.9,1,1, 17.614, 10548.384, 375.889, 52845.386 24/07/10,14:13:46,16,08,1, 11.9,1,1, 17.614, 10548.404, 375.878, 52845.389 24/07/10,14:13:46,17,08,1, 11.9,1,1, 17.614, 10548.405, 375.901, 52845.399 24/07/10,14:13:46,18,08,1, 11.9,1,1, 17.614, 10548.389, 375.871, 52845.372 24/07/10,14:13:46,19,08,1, 11.9,1,1, 17.614, 10548.427, 375.908, 52845.368 24/07/10,14:13:47,00,09,1, 11.9,1,1, 17.609, 10548.422, 375.908, 52845.368 24/07/10,14:13:47,01,09,1, 11.9,1,1, 17.609, 10548.409, 375.908, 52845.440 24/07/10,14:13:47,02,09,1, 11.9,1,1, 17.609, 10548.397, 375.905, 52845.417 24/07/10,14:13:47,03,09,1, 11.9,1,1, 17.609, 10548.368, 375.892, 52845.395 24/07/10,14:13:47,04,09,1, 11.9,1,1, 17.609, 10548.392, 375.901, 52845.418 24/07/10,14:13:47,05,09,1, 11.9,1,1, 17.609, 10548.383, 375.882, 52845.349 24/07/10,14:13:47,06,09,1, 11.9,1,1, 17.609, 10548.375, 375.903, 52845.338 24/07/10,14:13:47,07,09,1, 11.9,1,1, 17.609, 10548.407, 375.873, 52845.346 24/07/10,14:13:47,08,09,1, 11.9,1,1, 17.609, 10548.394, 375.848, 52845.333 24/07/10,14:13:47,09,09,1, 11.9,1,1, 17.609, 10548.410, 375.868, 52845.378 24/07/10,14:13:47,10,09,1, 11.9,1,1, 17.609, 10548.404, 375.865, 52845.366 24/07/10,14:13:47,11,09,1, 11.9,1,1, 17.609, 10548.386, 375.890, 52845.366 24/07/10,14:13:47,12,09,1, 11.9,1,1, 17.609, 10548.361, 375.883, 52845.403 24/07/10,14:13:47,13,09,1, 11.9,1,1, 17.609, 10548.405, 375.885, 52845.370 24/07/10,14:13:47,14,09,1, 11.9,1,1, 17.609, 10548.420, 375.869, 52845.384 24/07/10,14:13:47,15,09,1, 11.9,1,1, 17.609, 10548.403, 375.908, 52845.416 24/07/10,14:13:47,16,09,1, 11.9,1,1, 17.609, 10548.404, 375.886, 52845.415 24/07/10,14:13:47,17,09,1, 11.9,1,1, 17.609, 10548.417, 375.871, 52845.420 24/07/10,14:13:47,18,09,1, 11.9,1,1, 17.609, 10548.390, 375.892, 52845.375 24/07/10,14:13:47,19,09,1, 11.9,1,1, 17.609, 10548.381, 375.861, 52845.343 24/07/10,14:13:48,00,08,1, 11.9,1,1, 17.609, 10548.381, 375.861, 52845.343 24/07/10,14:13:48,01,08,1, 11.9,1,1, 17.609, 10548.399, 375.880, 52845.409 24/07/10,14:13:48,02,08,1, 11.9,1,1, 17.609, 10548.402, 375.888, 52845.354 24/07/10,14:13:48,03,08,1, 11.9,1,1, 17.609, 10548.415, 375.858, 52845.417 24/07/10,14:13:48,04,08,1, 11.9,1,1, 17.609, 10548.387, 375.890, 52845.402 24/07/10,14:13:48,05,08,1, 11.9,1,1, 17.609, 10548.409, 375.872, 52845.418 24/07/10,14:13:48,06,08,1, 11.9,1,1, 17.609, 10548.400, 375.891, 52845.353 24/07/10,14:13:48,07,08,1, 11.9,1,1, 17.609, 10548.408, 375.878, 52845.367 24/07/10,14:13:48,08,08,1, 11.9,1,1, 17.609, 10548.405, 375.891, 52845.420 24/07/10,14:13:48,09,08,1, 11.9,1,1, 17.609, 10548.457, 375.896, 52845.378 24/07/10,14:13:48,10,08,1, 11.9,1,1, 17.609, 10548.412, 375.874, 52845.353 24/07/10,14:13:48,11,08,1, 11.9,1,1, 17.609, 10548.429, 375.886, 52845.352 24/07/10,14:13:48,12,08,1, 11.9,1,1, 17.609, 10548.436, 375.881, 52845.357 24/07/10,14:13:48,13,08,1, 11.9,1,1, 17.609, 10548.431, 375.889, 52845.398 24/07/10,14:13:48,14,08,1, 11.9,1,1, 17.609, 10548.433, 375.879, 52845.376 24/07/10,14:13:48,15,08,1, 11.9,1,1, 17.609, 10548.422, 375.873, 52845.424 24/07/10,14:13:48,16,08,1, 11.9,1,1, 17.609, 10548.415, 375.879, 52845.409 24/07/10,14:13:48,17,08,1, 11.9,1,1, 17.609, 10548.432, 375.902, 52845.446 24/07/10,14:13:48,18,08,1, 11.9,1,1, 17.609, 10548.414, 375.878, 52845.415 24/07/10,14:13:48,19,08,1, 11.9,1,1, 17.609, 10548.409, 375.884, 52845.406 24/07/10,14:13:49,00,09,1, 11.9,1,1, 17.606, 10548.406, 375.884, 52845.406 24/07/10,14:13:49,01,09,1, 11.9,1,1, 17.606, 10548.433, 375.862, 52845.395 24/07/10,14:13:49,02,09,1, 11.9,1,1, 17.606, 10548.435, 375.862, 52845.324 24/07/10,14:13:49,03,09,1, 11.9,1,1, 17.606, 10548.438, 375.859, 52845.402 24/07/10,14:13:49,04,09,1, 11.9,1,1, 17.606, 10548.430, 375.841, 52845.350 24/07/10,14:13:49,05,09,1, 11.9,1,1, 17.606, 10548.438, 375.870, 52845.399 24/07/10,14:13:49,06,09,1, 11.9,1,1, 17.606, 10548.432, 375.881, 52845.389 24/07/10,14:13:49,07,09,1, 11.9,1,1, 17.606, 10548.419, 375.884, 52845.445 24/07/10,14:13:49,08,09,1, 11.9,1,1, 17.606, 10548.440, 375.864, 52845.412 24/07/10,14:13:49,09,09,1, 11.9,1,1, 17.606, 10548.435, 375.860, 52845.322 24/07/10,14:13:49,10,09,1, 11.9,1,1, 17.606, 10548.448, 375.869, 52845.441 24/07/10,14:13:49,11,09,1, 11.9,1,1, 17.606, 10548.442, 375.866, 52845.376 24/07/10,14:13:49,12,09,1, 11.9,1,1, 17.606, 10548.425, 375.869, 52845.448 24/07/10,14:13:49,13,09,1, 11.9,1,1, 17.606, 10548.432, 375.846, 52845.364 24/07/10,14:13:49,14,09,1, 11.9,1,1, 17.606, 10548.438, 375.877, 52845.390 24/07/10,14:13:49,15,09,1, 11.9,1,1, 17.606, 10548.431, 375.863, 52845.380 24/07/10,14:13:49,16,09,1, 11.9,1,1, 17.606, 10548.438, 375.843, 52845.379 24/07/10,14:13:49,17,09,1, 11.9,1,1, 17.606, 10548.457, 375.855, 52845.431 24/07/10,14:13:49,18,09,1, 11.9,1,1, 17.606, 10548.434, 375.871, 52845.409 24/07/10,14:13:49,19,09,1, 11.9,1,1, 17.606, 10548.444, 375.868, 52845.497 24/07/10,14:13:50,00,10,1, 11.9,1,1, 17.610, 10548.439, 375.868, 52845.497 24/07/10,14:13:50,01,10,1, 11.9,1,1, 17.610, 10548.459, 375.861, 52845.444 24/07/10,14:13:50,02,10,1, 11.9,1,1, 17.610, 10548.430, 375.857, 52845.420 24/07/10,14:13:50,03,10,1, 11.9,1,1, 17.610, 10548.425, 375.856, 52845.477 24/07/10,14:13:50,04,10,1, 11.9,1,1, 17.610, 10548.438, 375.832, 52845.399 24/07/10,14:13:50,05,10,1, 11.9,1,1, 17.610, 10548.439, 375.854, 52845.404 24/07/10,14:13:50,06,10,1, 11.9,1,1, 17.610, 10548.433, 375.829, 52845.389 24/07/10,14:13:50,07,10,1, 11.9,1,1, 17.610, 10548.430, 375.845, 52845.399 24/07/10,14:13:50,08,10,1, 11.9,1,1, 17.610, 10548.425, 375.873, 52845.470 24/07/10,14:13:50,09,10,1, 11.9,1,1, 17.610, 10548.439, 375.850, 52845.438 24/07/10,14:13:50,10,10,1, 11.9,1,1, 17.610, 10548.434, 375.853, 52845.412 24/07/10,14:13:50,11,10,1, 11.9,1,1, 17.610, 10548.476, 375.862, 52845.415 24/07/10,14:13:50,12,10,1, 11.9,1,1, 17.610, 10548.455, 375.878, 52845.442 24/07/10,14:13:50,13,10,1, 11.9,1,1, 17.610, 10548.451, 375.873, 52845.453 24/07/10,14:13:50,14,10,1, 11.9,1,1, 17.610, 10548.446, 375.876, 52845.441 24/07/10,14:13:50,15,10,1, 11.9,1,1, 17.610, 10548.446, 375.868, 52845.469 24/07/10,14:13:50,16,10,1, 11.9,1,1, 17.610, 10548.438, 375.867, 52845.453 24/07/10,14:13:50,17,10,1, 11.9,1,1, 17.610, 10548.420, 375.878, 52845.496 24/07/10,14:13:50,18,10,1, 11.9,1,1, 17.610, 10548.444, 375.838, 52845.397 24/07/10,14:13:50,19,10,1, 11.9,1,1, 17.610, 10548.456, 375.845, 52845.362 24/07/10,14:13:51,00,10,1, 11.9,1,1, 17.610, 10548.447, 375.845, 52845.362 24/07/10,14:13:51,01,10,1, 11.9,1,1, 17.610, 10548.455, 375.861, 52845.406 24/07/10,14:13:51,02,10,1, 11.9,1,1, 17.610, 10548.453, 375.867, 52845.372 24/07/10,14:13:51,03,10,1, 11.9,1,1, 17.610, 10548.454, 375.851, 52845.497 24/07/10,14:13:51,04,10,1, 11.9,1,1, 17.610, 10548.480, 375.850, 52845.408 24/07/10,14:13:51,05,10,1, 11.9,1,1, 17.610, 10548.442, 375.882, 52845.443 24/07/10,14:13:51,06,10,1, 11.9,1,1, 17.610, 10548.442, 375.845, 52845.414 24/07/10,14:13:51,07,10,1, 11.9,1,1, 17.610, 10548.448, 375.875, 52845.436 24/07/10,14:13:51,08,10,1, 11.9,1,1, 17.610, 10548.438, 375.838, 52845.386 24/07/10,14:13:51,09,10,1, 11.9,1,1, 17.610, 10548.429, 375.850, 52845.478 24/07/10,14:13:51,10,10,1, 11.9,1,1, 17.610, 10548.466, 375.861, 52845.453 24/07/10,14:13:51,11,10,1, 11.9,1,1, 17.610, 10548.444, 375.830, 52845.396 24/07/10,14:13:51,12,10,1, 11.9,1,1, 17.610, 10548.436, 375.851, 52845.387 24/07/10,14:13:51,13,10,1, 11.9,1,1, 17.610, 10548.442, 375.846, 52845.398 24/07/10,14:13:51,14,10,1, 11.9,1,1, 17.610, 10548.454, 375.837, 52845.368 24/07/10,14:13:51,15,10,1, 11.9,1,1, 17.610, 10548.410, 375.853, 52845.463 24/07/10,14:13:51,16,10,1, 11.9,1,1, 17.610, 10548.442, 375.843, 52845.366 24/07/10,14:13:51,17,10,1, 11.9,1,1, 17.610, 10548.450, 375.858, 52845.405 24/07/10,14:13:51,18,10,1, 11.9,1,1, 17.610, 10548.419, 375.855, 52845.446 24/07/10,14:13:51,19,10,1, 11.9,1,1, 17.610, 10548.431, 375.847, 52845.428 24/07/10,14:13:52,00,10,1, 11.9,1,1, 17.611, 10548.431, 375.847, 52845.428 24/07/10,14:13:52,01,10,1, 11.9,1,1, 17.611, 10548.413, 375.841, 52845.406 24/07/10,14:13:52,02,10,1, 11.9,1,1, 17.611, 10548.436, 375.841, 52845.384 24/07/10,14:13:52,03,10,1, 11.9,1,1, 17.611, 10548.418, 375.854, 52845.380 24/07/10,14:13:52,04,10,1, 11.9,1,1, 17.611, 10548.419, 375.853, 52845.388 24/07/10,14:13:52,05,10,1, 11.9,1,1, 17.611, 10548.427, 375.841, 52845.465 24/07/10,14:13:52,06,10,1, 11.9,1,1, 17.611, 10548.417, 375.840, 52845.436 24/07/10,14:13:52,07,10,1, 11.9,1,1, 17.611, 10548.414, 375.855, 52845.394 24/07/10,14:13:52,08,10,1, 11.9,1,1, 17.611, 10548.402, 375.852, 52845.420 24/07/10,14:13:52,09,10,1, 11.9,1,1, 17.611, 10548.401, 375.841, 52845.366 24/07/10,14:13:52,10,10,1, 11.9,1,1, 17.611, 10548.419, 375.840, 52845.392 24/07/10,14:13:52,11,10,1, 11.9,1,1, 17.611, 10548.413, 375.834, 52845.435 24/07/10,14:13:52,12,10,1, 11.9,1,1, 17.611, 10548.425, 375.839, 52845.476 24/07/10,14:13:52,13,10,1, 11.9,1,1, 17.611, 10548.427, 375.832, 52845.358 24/07/10,14:13:52,14,10,1, 11.9,1,1, 17.611, 10548.424, 375.852, 52845.461 24/07/10,14:13:52,15,10,1, 11.9,1,1, 17.611, 10548.392, 375.838, 52845.420 24/07/10,14:13:52,16,10,1, 11.9,1,1, 17.611, 10548.403, 375.814, 52845.399 24/07/10,14:13:52,17,10,1, 11.9,1,1, 17.611, 10548.399, 375.833, 52845.413 24/07/10,14:13:52,18,10,1, 11.9,1,1, 17.611, 10548.397, 375.820, 52845.455 24/07/10,14:13:52,19,10,1, 11.9,1,1, 17.611, 10548.412, 375.858, 52845.420 24/07/10,14:13:53,00,09,1, 11.9,1,1, 17.609, 10548.406, 375.858, 52845.420 24/07/10,14:13:53,01,09,1, 11.9,1,1, 17.609, 10548.417, 375.802, 52845.449 24/07/10,14:13:53,02,09,1, 11.9,1,1, 17.609, 10548.411, 375.824, 52845.396 24/07/10,14:13:53,03,09,1, 11.9,1,1, 17.609, 10548.441, 375.816, 52845.395 24/07/10,14:13:53,04,09,1, 11.9,1,1, 17.609, 10548.441, 375.815, 52845.435 24/07/10,14:13:53,05,09,1, 11.9,1,1, 17.609, 10548.421, 375.799, 52845.396 24/07/10,14:13:53,06,09,1, 11.9,1,1, 17.609, 10548.441, 375.821, 52845.448 24/07/10,14:13:53,07,09,1, 11.9,1,1, 17.609, 10548.426, 375.810, 52845.430 24/07/10,14:13:53,08,09,1, 11.9,1,1, 17.609, 10548.394, 375.813, 52845.411 24/07/10,14:13:53,09,09,1, 11.9,1,1, 17.609, 10548.415, 375.824, 52845.468 24/07/10,14:13:53,10,09,1, 11.9,1,1, 17.609, 10548.411, 375.822, 52845.471 24/07/10,14:13:53,11,09,1, 11.9,1,1, 17.609, 10548.402, 375.803, 52845.426 24/07/10,14:13:53,12,09,1, 11.9,1,1, 17.609, 10548.413, 375.814, 52845.474 24/07/10,14:13:53,13,09,1, 11.9,1,1, 17.609, 10548.409, 375.788, 52845.439 24/07/10,14:13:53,14,09,1, 11.9,1,1, 17.609, 10548.410, 375.816, 52845.402 24/07/10,14:13:53,15,09,1, 11.9,1,1, 17.609, 10548.414, 375.801, 52845.422 24/07/10,14:13:53,16,09,1, 11.9,1,1, 17.609, 10548.422, 375.818, 52845.459 24/07/10,14:13:53,17,09,1, 11.9,1,1, 17.609, 10548.416, 375.817, 52845.512 24/07/10,14:13:53,18,09,1, 11.9,1,1, 17.609, 10548.407, 375.811, 52845.489 24/07/10,14:13:53,19,09,1, 11.9,1,1, 17.609, 10548.417, 375.819, 52845.501 24/07/10,14:13:54,00,08,1, 11.9,1,1, 17.610, 10548.414, 375.819, 52845.501 24/07/10,14:13:54,01,08,1, 11.9,1,1, 17.610, 10548.400, 375.806, 52845.508 24/07/10,14:13:54,02,08,1, 11.9,1,1, 17.610, 10548.397, 375.791, 52845.488 24/07/10,14:13:54,03,08,1, 11.9,1,1, 17.610, 10548.429, 375.839, 52845.462 24/07/10,14:13:54,04,08,1, 11.9,1,1, 17.610, 10548.392, 375.796, 52845.407 24/07/10,14:13:54,05,08,1, 11.9,1,1, 17.610, 10548.413, 375.806, 52845.424 24/07/10,14:13:54,06,08,1, 11.9,1,1, 17.610, 10548.410, 375.810, 52845.436 24/07/10,14:13:54,07,08,1, 11.9,1,1, 17.610, 10548.409, 375.801, 52845.438 24/07/10,14:13:54,08,08,1, 11.9,1,1, 17.610, 10548.394, 375.826, 52845.464 24/07/10,14:13:54,09,08,1, 11.9,1,1, 17.610, 10548.398, 375.819, 52845.444 24/07/10,14:13:54,10,08,1, 11.9,1,1, 17.610, 10548.395, 375.808, 52845.418 24/07/10,14:13:54,11,08,1, 11.9,1,1, 17.610, 10548.395, 375.795, 52845.398 24/07/10,14:13:54,12,08,1, 11.9,1,1, 17.610, 10548.379, 375.792, 52845.483 24/07/10,14:13:54,13,08,1, 11.9,1,1, 17.610, 10548.380, 375.814, 52845.482 24/07/10,14:13:54,14,08,1, 11.9,1,1, 17.610, 10548.385, 375.818, 52845.398 24/07/10,14:13:54,15,08,1, 11.9,1,1, 17.610, 10548.379, 375.798, 52845.438 24/07/10,14:13:54,16,08,1, 11.9,1,1, 17.610, 10548.379, 375.793, 52845.492 24/07/10,14:13:54,17,08,1, 11.9,1,1, 17.610, 10548.391, 375.804, 52845.424 24/07/10,14:13:54,18,08,1, 11.9,1,1, 17.610, 10548.408, 375.809, 52845.512 24/07/10,14:13:54,19,08,1, 11.9,1,1, 17.610, 10548.416, 375.810, 52845.509 24/07/10,14:13:55,00,08,1, 11.9,1,1, 17.609, 10548.414, 375.810, 52845.509 24/07/10,14:13:55,01,08,1, 11.9,1,1, 17.609, 10548.399, 375.797, 52845.520 24/07/10,14:13:55,02,08,1, 11.9,1,1, 17.609, 10548.379, 375.801, 52845.521 24/07/10,14:13:55,03,08,1, 11.9,1,1, 17.609, 10548.374, 375.820, 52845.489 24/07/10,14:13:55,04,08,1, 11.9,1,1, 17.609, 10548.377, 375.779, 52845.427 24/07/10,14:13:55,05,08,1, 11.9,1,1, 17.609, 10548.382, 375.803, 52845.504 24/07/10,14:13:55,06,08,1, 11.9,1,1, 17.609, 10548.379, 375.783, 52845.289 24/07/10,14:13:55,07,08,1, 11.9,1,1, 17.609, 10548.382, 375.791, 52845.437 24/07/10,14:13:55,08,08,1, 11.9,1,1, 17.609, 10548.393, 375.809, 52845.492 24/07/10,14:13:55,09,08,1, 11.9,1,1, 17.609, 10548.396, 375.785, 52845.460 24/07/10,14:13:55,10,08,1, 11.9,1,1, 17.609, 10548.393, 375.806, 52845.462 24/07/10,14:13:55,11,08,1, 11.9,1,1, 17.609, 10548.360, 375.804, 52845.462 24/07/10,14:13:55,12,08,1, 11.9,1,1, 17.609, 10548.366, 375.794, 52845.446 24/07/10,14:13:55,13,08,1, 11.9,1,1, 17.609, 10548.371, 375.796, 52845.416 24/07/10,14:13:55,14,08,1, 11.9,1,1, 17.609, 10548.400, 375.758, 52845.422 24/07/10,14:13:55,15,08,1, 11.9,1,1, 17.609, 10548.384, 375.782, 52845.468 24/07/10,14:13:55,16,08,1, 11.9,1,1, 17.609, 10548.371, 375.791, 52845.526 24/07/10,14:13:55,17,08,1, 11.9,1,1, 17.609, 10548.363, 375.790, 52845.498 24/07/10,14:13:55,18,08,1, 11.9,1,1, 17.609, 10548.363, 375.817, 52845.512 24/07/10,14:13:55,19,08,1, 11.9,1,1, 17.609, 10548.369, 375.790, 52845.511 24/07/10,14:13:56,00,08,1, 11.8,1,1, 17.612, 10548.364, 375.790, 52845.511 24/07/10,14:13:56,01,08,1, 11.8,1,1, 17.612, 10548.362, 375.777, 52845.529 24/07/10,14:13:56,02,08,1, 11.8,1,1, 17.612, 10548.366, 375.774, 52845.539 24/07/10,14:13:56,03,08,1, 11.8,1,1, 17.612, 10548.346, 375.781, 52845.538 24/07/10,14:13:56,04,08,1, 11.8,1,1, 17.612, 10548.357, 375.761, 52845.524 24/07/10,14:13:56,05,08,1, 11.8,1,1, 17.612, 10548.351, 375.775, 52845.539 24/07/10,14:13:56,06,08,1, 11.8,1,1, 17.612, 10548.344, 375.780, 52845.461 24/07/10,14:13:56,07,08,1, 11.8,1,1, 17.612, 10548.337, 375.817, 52845.528 24/07/10,14:13:56,08,08,1, 11.8,1,1, 17.612, 10548.359, 375.759, 52845.446 24/07/10,14:13:56,09,08,1, 11.8,1,1, 17.612, 10548.349, 375.792, 52845.462 24/07/10,14:13:56,10,08,1, 11.8,1,1, 17.612, 10548.360, 375.800, 52845.492 24/07/10,14:13:56,11,08,1, 11.8,1,1, 17.612, 10548.320, 375.775, 52845.533 24/07/10,14:13:56,12,08,1, 11.8,1,1, 17.612, 10548.361, 375.810, 52845.591 24/07/10,14:13:56,13,08,1, 11.8,1,1, 17.612, 10548.339, 375.786, 52845.524 24/07/10,14:13:56,14,08,1, 11.8,1,1, 17.612, 10548.371, 375.780, 52845.472 24/07/10,14:13:56,15,08,1, 11.8,1,1, 17.612, 10548.342, 375.791, 52845.452 24/07/10,14:13:56,16,08,1, 11.8,1,1, 17.612, 10548.335, 375.793, 52845.496 24/07/10,14:13:56,17,08,1, 11.8,1,1, 17.612, 10548.352, 375.764, 52845.480 24/07/10,14:13:56,18,08,1, 11.8,1,1, 17.612, 10548.339, 375.791, 52845.472 24/07/10,14:13:56,19,08,1, 11.8,1,1, 17.612, 10548.325, 375.788, 52845.533 24/07/10,14:13:57,00,09,1, 11.8,1,1, 17.609, 10548.322, 375.788, 52845.533 24/07/10,14:13:57,01,09,1, 11.8,1,1, 17.609, 10548.355, 375.799, 52845.567 24/07/10,14:13:57,02,09,1, 11.8,1,1, 17.609, 10548.358, 375.825, 52845.770 24/07/10,14:13:57,03,09,1, 11.8,1,1, 17.609, 10548.349, 375.833, 52845.779 24/07/10,14:13:57,04,09,1, 11.8,1,1, 17.609, 10548.348, 375.822, 52845.804 24/07/10,14:13:57,05,09,1, 11.8,1,1, 17.609, 10548.346, 375.828, 52845.786 24/07/10,14:13:57,06,09,1, 11.8,1,1, 17.609, 10548.368, 375.835, 52845.836 24/07/10,14:13:57,07,09,1, 11.8,1,1, 17.609, 10548.363, 375.816, 52845.735 24/07/10,14:13:57,08,09,1, 11.8,1,1, 17.609, 10548.343, 375.819, 52845.755 24/07/10,14:13:57,09,09,1, 11.8,1,1, 17.609, 10548.356, 375.813, 52845.831 24/07/10,14:13:57,10,09,1, 11.8,1,1, 17.609, 10548.352, 375.838, 52845.805 24/07/10,14:13:57,11,09,1, 11.8,1,1, 17.609, 10548.355, 375.821, 52845.814 24/07/10,14:13:57,12,09,1, 11.8,1,1, 17.609, 10548.355, 375.829, 52845.835 24/07/10,14:13:57,13,09,1, 11.8,1,1, 17.609, 10548.354, 375.851, 52845.819 24/07/10,14:13:57,14,09,1, 11.8,1,1, 17.609, 10548.336, 375.823, 52845.780 24/07/10,14:13:57,15,09,1, 11.8,1,1, 17.609, 10548.334, 375.831, 52845.791 24/07/10,14:13:57,16,09,1, 11.8,1,1, 17.609, 10548.324, 375.818, 52845.764 24/07/10,14:13:57,17,09,1, 11.8,1,1, 17.609, 10548.320, 375.836, 52845.788 24/07/10,14:13:57,18,09,1, 11.8,1,1, 17.609, 10548.326, 375.835, 52845.757 24/07/10,14:13:57,19,09,1, 11.8,1,1, 17.609, 10548.330, 375.824, 52845.820 24/07/10,14:13:58,00,09,1, 11.8,1,1, 17.613, 10548.322, 375.824, 52845.820 24/07/10,14:13:58,01,09,1, 11.8,1,1, 17.613, 10548.325, 375.821, 52845.747 24/07/10,14:13:58,02,09,1, 11.8,1,1, 17.613, 10548.337, 375.813, 52845.809 24/07/10,14:13:58,03,09,1, 11.8,1,1, 17.613, 10548.325, 375.828, 52845.719 24/07/10,14:13:58,04,09,1, 11.8,1,1, 17.613, 10548.357, 375.829, 52845.790 24/07/10,14:13:58,05,09,1, 11.8,1,1, 17.613, 10548.348, 375.837, 52845.732 24/07/10,14:13:58,06,09,1, 11.8,1,1, 17.613, 10548.335, 375.838, 52845.735 24/07/10,14:13:58,07,09,1, 11.8,1,1, 17.613, 10548.308, 375.811, 52845.808 24/07/10,14:13:58,08,09,1, 11.8,1,1, 17.613, 10548.323, 375.819, 52845.781 24/07/10,14:13:58,09,09,1, 11.8,1,1, 17.613, 10548.359, 375.803, 52845.690 24/07/10,14:13:58,10,09,1, 11.8,1,1, 17.613, 10548.295, 375.802, 52845.729 24/07/10,14:13:58,11,09,1, 11.8,1,1, 17.613, 10548.335, 375.824, 52845.797 24/07/10,14:13:58,12,09,1, 11.8,1,1, 17.613, 10548.340, 375.799, 52845.823 24/07/10,14:13:58,13,09,1, 11.8,1,1, 17.613, 10548.332, 375.819, 52845.774 24/07/10,14:13:58,14,09,1, 11.8,1,1, 17.613, 10548.323, 375.799, 52845.768 24/07/10,14:13:58,15,09,1, 11.8,1,1, 17.613, 10548.345, 375.811, 52845.848 24/07/10,14:13:58,16,09,1, 11.8,1,1, 17.613, 10548.341, 375.830, 52845.846 24/07/10,14:13:58,17,09,1, 11.8,1,1, 17.613, 10548.326, 375.821, 52845.820 24/07/10,14:13:58,18,09,1, 11.8,1,1, 17.613, 10548.368, 375.835, 52845.772 24/07/10,14:13:58,19,09,1, 11.8,1,1, 17.613, 10548.325, 375.809, 52845.780 24/07/10,14:13:59,00,09,1, 12.0,1,1, 17.616, 10548.322, 375.809, 52845.780 24/07/10,14:13:59,01,09,1, 12.0,1,1, 17.616, 10548.315, 375.824, 52845.773 24/07/10,14:13:59,02,09,1, 12.0,1,1, 17.616, 10548.330, 375.819, 52845.765 24/07/10,14:13:59,03,09,1, 12.0,1,1, 17.616, 10548.339, 375.817, 52845.717 24/07/10,14:13:59,04,09,1, 12.0,1,1, 17.616, 10548.339, 375.821, 52845.837 24/07/10,14:13:59,05,09,1, 12.0,1,1, 17.616, 10548.311, 375.812, 52845.819 24/07/10,14:13:59,06,09,1, 12.0,1,1, 17.616, 10548.336, 375.822, 52845.819 24/07/10,14:13:59,07,09,1, 12.0,1,1, 17.616, 10548.322, 375.807, 52845.774 24/07/10,14:13:59,08,09,1, 12.0,1,1, 17.616, 10548.330, 375.824, 52845.829 24/07/10,14:13:59,09,09,1, 12.0,1,1, 17.616, 10548.296, 375.836, 52845.802 24/07/10,14:13:59,10,09,1, 12.0,1,1, 17.616, 10548.307, 375.822, 52845.771 24/07/10,14:13:59,11,09,1, 12.0,1,1, 17.616, 10548.313, 375.820, 52845.756 24/07/10,14:13:59,12,09,1, 12.0,1,1, 17.616, 10548.306, 375.807, 52845.720 24/07/10,14:13:59,13,09,1, 12.0,1,1, 17.616, 10548.331, 375.812, 52845.793 24/07/10,14:13:59,14,09,1, 12.0,1,1, 17.616, 10548.297, 375.815, 52845.802 24/07/10,14:13:59,15,09,1, 12.0,1,1, 17.616, 10548.326, 375.820, 52845.790 24/07/10,14:13:59,16,09,1, 12.0,1,1, 17.616, 10548.308, 375.795, 52845.858 24/07/10,14:13:59,17,09,1, 12.0,1,1, 17.616, 10548.320, 375.817, 52845.750 24/07/10,14:13:59,18,09,1, 12.0,1,1, 17.616, 10548.297, 375.795, 52845.761 24/07/10,14:13:59,19,09,1, 12.0,1,1, 17.616, 10548.298, 375.801, 52845.788 24/07/10,14:14:00,00,09,1, 11.9,1,1, 17.615, 10548.297, 375.801, 52845.788 24/07/10,14:14:00,01,09,1, 11.9,1,1, 17.615, 10548.305, 375.807, 52845.797 24/07/10,14:14:00,02,09,1, 11.9,1,1, 17.615, 10548.297, 375.750, 52845.485 24/07/10,14:14:00,03,09,1, 11.9,1,1, 17.615, 10548.309, 375.771, 52845.471 24/07/10,14:14:00,04,09,1, 11.9,1,1, 17.615, 10548.301, 375.762, 52845.460 24/07/10,14:14:00,05,09,1, 11.9,1,1, 17.615, 10548.288, 375.756, 52845.484 24/07/10,14:14:00,06,09,1, 11.9,1,1, 17.615, 10548.304, 375.752, 52845.548 24/07/10,14:14:00,07,09,1, 11.9,1,1, 17.615, 10548.292, 375.746, 52845.515 24/07/10,14:14:00,08,09,1, 11.9,1,1, 17.615, 10548.310, 375.760, 52845.557 24/07/10,14:14:00,09,09,1, 11.9,1,1, 17.615, 10548.288, 375.778, 52845.570 24/07/10,14:14:00,10,09,1, 11.9,1,1, 17.615, 10548.281, 375.734, 52845.562 24/07/10,14:14:00,11,09,1, 11.9,1,1, 17.615, 10548.293, 375.752, 52845.531 24/07/10,14:14:00,12,09,1, 11.9,1,1, 17.615, 10548.284, 375.751, 52845.497 24/07/10,14:14:00,13,09,1, 11.9,1,1, 17.615, 10548.265, 375.743, 52845.486 24/07/10,14:14:00,14,09,1, 11.9,1,1, 17.615, 10548.275, 375.734, 52845.504 24/07/10,14:14:00,15,09,1, 11.9,1,1, 17.615, 10548.280, 375.742, 52845.498 24/07/10,14:14:00,16,09,1, 11.9,1,1, 17.615, 10548.265, 375.734, 52845.514 24/07/10,14:14:00,17,09,1, 11.9,1,1, 17.615, 10548.252, 375.756, 52845.508 24/07/10,14:14:00,18,09,1, 11.9,1,1, 17.615, 10548.245, 375.745, 52845.501 24/07/10,14:14:00,19,09,1, 11.9,1,1, 17.615, 10548.248, 375.708, 52845.581 24/07/10,14:14:01,00,09,1, 12.0,1,1, 17.613, 10548.247, 375.708, 52845.581 24/07/10,14:14:01,01,09,1, 12.0,1,1, 17.613, 10548.260, 375.741, 52845.573 24/07/10,14:14:01,02,09,1, 12.0,1,1, 17.613, 10548.242, 375.730, 52845.477 24/07/10,14:14:01,03,09,1, 12.0,1,1, 17.613, 10548.253, 375.741, 52845.539 24/07/10,14:14:01,04,09,1, 12.0,1,1, 17.613, 10548.272, 375.751, 52845.461 24/07/10,14:14:01,05,09,1, 12.0,1,1, 17.613, 10548.235, 375.703, 52845.473 24/07/10,14:14:01,06,09,1, 12.0,1,1, 17.613, 10548.235, 375.753, 52845.518 24/07/10,14:14:01,07,09,1, 12.0,1,1, 17.613, 10548.215, 375.720, 52845.551 24/07/10,14:14:01,08,09,1, 12.0,1,1, 17.613, 10548.231, 375.719, 52845.478 24/07/10,14:14:01,09,09,1, 12.0,1,1, 17.613, 10548.249, 375.726, 52845.590 24/07/10,14:14:01,10,09,1, 12.0,1,1, 17.613, 10548.240, 375.706, 52845.561 24/07/10,14:14:01,11,09,1, 12.0,1,1, 17.613, 10548.222, 375.698, 52845.505 24/07/10,14:14:01,12,09,1, 12.0,1,1, 17.613, 10548.228, 375.721, 52845.563 24/07/10,14:14:01,13,09,1, 12.0,1,1, 17.613, 10548.230, 375.737, 52845.541 24/07/10,14:14:01,14,09,1, 12.0,1,1, 17.613, 10548.216, 375.734, 52845.571 24/07/10,14:14:01,15,09,1, 12.0,1,1, 17.613, 10548.244, 375.747, 52845.512 24/07/10,14:14:01,16,09,1, 12.0,1,1, 17.613, 10548.202, 375.737, 52845.501 24/07/10,14:14:01,17,09,1, 12.0,1,1, 17.613, 10548.212, 375.733, 52845.556 24/07/10,14:14:01,18,09,1, 12.0,1,1, 17.613, 10548.214, 375.717, 52845.492 24/07/10,14:14:01,19,09,1, 12.0,1,1, 17.613, 10548.224, 375.726, 52845.550 24/07/10,14:14:02,00,09,1, 11.9,1,1, 17.614, 10548.222, 375.726, 52845.550 24/07/10,14:14:02,01,09,1, 11.9,1,1, 17.614, 10548.230, 375.727, 52845.498 24/07/10,14:14:02,02,09,1, 11.9,1,1, 17.614, 10548.219, 375.732, 52845.559 24/07/10,14:14:02,03,09,1, 11.9,1,1, 17.614, 10548.234, 375.725, 52845.552 24/07/10,14:14:02,04,09,1, 11.9,1,1, 17.614, 10548.241, 375.732, 52845.514 24/07/10,14:14:02,05,09,1, 11.9,1,1, 17.614, 10548.231, 375.705, 52845.520 24/07/10,14:14:02,06,09,1, 11.9,1,1, 17.614, 10548.224, 375.700, 52845.467 24/07/10,14:14:02,07,09,1, 11.9,1,1, 17.614, 10548.211, 375.725, 52845.528 24/07/10,14:14:02,08,09,1, 11.9,1,1, 17.614, 10548.215, 375.706, 52845.552 24/07/10,14:14:02,09,09,1, 11.9,1,1, 17.614, 10548.221, 375.734, 52845.567 24/07/10,14:14:02,10,09,1, 11.9,1,1, 17.614, 10548.249, 375.708, 52845.500 24/07/10,14:14:02,11,09,1, 11.9,1,1, 17.614, 10548.225, 375.700, 52845.530 24/07/10,14:14:02,12,09,1, 11.9,1,1, 17.614, 10548.215, 375.679, 52845.485 24/07/10,14:14:02,13,09,1, 11.9,1,1, 17.614, 10548.224, 375.710, 52845.567 24/07/10,14:14:02,14,09,1, 11.9,1,1, 17.614, 10548.219, 375.701, 52845.521 24/07/10,14:14:02,15,09,1, 11.9,1,1, 17.614, 10548.214, 375.708, 52845.542 24/07/10,14:14:02,16,09,1, 11.9,1,1, 17.614, 10548.221, 375.694, 52845.491 24/07/10,14:14:02,17,09,1, 11.9,1,1, 17.614, 10548.220, 375.699, 52845.528 24/07/10,14:14:02,18,09,1, 11.9,1,1, 17.614, 10548.205, 375.681, 52845.472 24/07/10,14:14:02,19,09,1, 11.9,1,1, 17.614, 10548.180, 375.700, 52845.514 24/07/10,14:14:03,00,09,1, 11.9,1,1, 17.613, 10548.172, 375.700, 52845.514 24/07/10,14:14:03,01,09,1, 11.9,1,1, 17.613, 10548.203, 375.694, 52845.536 24/07/10,14:14:03,02,09,1, 11.9,1,1, 17.613, 10548.209, 375.689, 52845.554 24/07/10,14:14:03,03,09,1, 11.9,1,1, 17.613, 10548.203, 375.706, 52845.606 24/07/10,14:14:03,04,09,1, 11.9,1,1, 17.613, 10548.198, 375.704, 52845.568 24/07/10,14:14:03,05,09,1, 11.9,1,1, 17.613, 10548.211, 375.674, 52845.588 24/07/10,14:14:03,06,09,1, 11.9,1,1, 17.613, 10548.176, 375.682, 52845.547 24/07/10,14:14:03,07,09,1, 11.9,1,1, 17.613, 10548.200, 375.718, 52845.593 24/07/10,14:14:03,08,09,1, 11.9,1,1, 17.613, 10548.196, 375.695, 52845.539 24/07/10,14:14:03,09,09,1, 11.9,1,1, 17.613, 10548.208, 375.693, 52845.587 24/07/10,14:14:03,10,09,1, 11.9,1,1, 17.613, 10548.205, 375.676, 52845.528 24/07/10,14:14:03,11,09,1, 11.9,1,1, 17.613, 10548.181, 375.665, 52845.498 24/07/10,14:14:03,12,09,1, 11.9,1,1, 17.613, 10548.210, 375.679, 52845.481 24/07/10,14:14:03,13,09,1, 11.9,1,1, 17.613, 10548.191, 375.689, 52845.554 24/07/10,14:14:03,14,09,1, 11.9,1,1, 17.613, 10548.200, 375.704, 52845.577 24/07/10,14:14:03,15,09,1, 11.9,1,1, 17.613, 10548.193, 375.654, 52845.497 24/07/10,14:14:03,16,09,1, 11.9,1,1, 17.613, 10548.199, 375.659, 52845.442 24/07/10,14:14:03,17,09,1, 11.9,1,1, 17.613, 10548.184, 375.660, 52845.469 24/07/10,14:14:03,18,09,1, 11.9,1,1, 17.613, 10548.188, 375.669, 52845.488 24/07/10,14:14:03,19,09,1, 11.9,1,1, 17.613, 10548.172, 375.674, 52845.540 24/07/10,14:14:04,00,09,1, 11.9,1,1, 17.610, 10548.164, 375.674, 52845.540 24/07/10,14:14:04,01,09,1, 11.9,1,1, 17.610, 10548.189, 375.661, 52845.538 24/07/10,14:14:04,02,09,1, 11.9,1,1, 17.610, 10548.168, 375.648, 52845.567 24/07/10,14:14:04,03,09,1, 11.9,1,1, 17.610, 10548.162, 375.667, 52845.585 24/07/10,14:14:04,04,09,1, 11.9,1,1, 17.610, 10548.150, 375.668, 52845.523 24/07/10,14:14:04,05,09,1, 11.9,1,1, 17.610, 10548.193, 375.684, 52845.477 24/07/10,14:14:04,06,09,1, 11.9,1,1, 17.610, 10548.174, 375.685, 52845.581 24/07/10,14:14:04,07,09,1, 11.9,1,1, 17.610, 10548.189, 375.676, 52845.554 24/07/10,14:14:04,08,09,1, 11.9,1,1, 17.610, 10548.185, 375.656, 52845.554 24/07/10,14:14:04,09,09,1, 11.9,1,1, 17.610, 10548.158, 375.654, 52845.537 24/07/10,14:14:04,10,09,1, 11.9,1,1, 17.610, 10548.178, 375.667, 52845.571 24/07/10,14:14:04,11,09,1, 11.9,1,1, 17.610, 10548.172, 375.672, 52845.516 24/07/10,14:14:04,12,09,1, 11.9,1,1, 17.610, 10548.176, 375.669, 52845.479 24/07/10,14:14:04,13,09,1, 11.9,1,1, 17.610, 10548.164, 375.663, 52845.601 24/07/10,14:14:04,14,09,1, 11.9,1,1, 17.610, 10548.179, 375.668, 52845.506 24/07/10,14:14:04,15,09,1, 11.9,1,1, 17.610, 10548.188, 375.671, 52845.548 24/07/10,14:14:04,16,09,1, 11.9,1,1, 17.610, 10548.169, 375.642, 52845.600 24/07/10,14:14:04,17,09,1, 11.9,1,1, 17.610, 10548.157, 375.663, 52845.557 24/07/10,14:14:04,18,09,1, 11.9,1,1, 17.610, 10548.152, 375.641, 52845.545 24/07/10,14:14:04,19,09,1, 11.9,1,1, 17.610, 10548.140, 375.659, 52845.506 24/07/10,14:14:05,00,09,1, 12.0,1,1, 17.612, 10548.139, 375.659, 52845.506 24/07/10,14:14:05,01,09,1, 12.0,1,1, 17.612, 10548.165, 375.676, 52845.554 24/07/10,14:14:05,02,09,1, 12.0,1,1, 17.612, 10548.163, 375.645, 52845.482 24/07/10,14:14:05,03,09,1, 12.0,1,1, 17.612, 10548.173, 375.647, 52845.654 24/07/10,14:14:05,04,09,1, 12.0,1,1, 17.612, 10548.142, 375.652, 52845.445 24/07/10,14:14:05,05,09,1, 12.0,1,1, 17.612, 10548.111, 375.671, 52845.585 24/07/10,14:14:05,06,09,1, 12.0,1,1, 17.612, 10548.140, 375.634, 52845.516 24/07/10,14:14:05,07,09,1, 12.0,1,1, 17.612, 10548.154, 375.649, 52845.508 24/07/10,14:14:05,08,09,1, 12.0,1,1, 17.612, 10548.160, 375.659, 52845.574 24/07/10,14:14:05,09,09,1, 12.0,1,1, 17.612, 10548.150, 375.665, 52845.536 24/07/10,14:14:05,10,09,1, 12.0,1,1, 17.612, 10548.145, 375.630, 52845.546 24/07/10,14:14:05,11,09,1, 12.0,1,1, 17.612, 10548.170, 375.656, 52845.574 24/07/10,14:14:05,12,09,1, 12.0,1,1, 17.612, 10548.151, 375.627, 52845.576 24/07/10,14:14:05,13,09,1, 12.0,1,1, 17.612, 10548.159, 375.664, 52845.629 24/07/10,14:14:05,14,09,1, 12.0,1,1, 17.612, 10548.141, 375.632, 52845.525 24/07/10,14:14:05,15,09,1, 12.0,1,1, 17.612, 10548.134, 375.664, 52845.529 24/07/10,14:14:05,16,09,1, 12.0,1,1, 17.612, 10548.148, 375.618, 52845.541 24/07/10,14:14:05,17,09,1, 12.0,1,1, 17.612, 10548.134, 375.649, 52845.529 24/07/10,14:14:05,18,09,1, 12.0,1,1, 17.612, 10548.128, 375.633, 52845.554 24/07/10,14:14:05,19,09,1, 12.0,1,1, 17.612, 10548.123, 375.649, 52845.532 24/07/10,14:14:06,00,09,1, 11.9,1,1, 17.616, 10548.122, 375.649, 52845.532 24/07/10,14:14:06,01,09,1, 11.9,1,1, 17.616, 10548.123, 375.649, 52845.582 24/07/10,14:14:06,02,09,1, 11.9,1,1, 17.616, 10548.139, 375.627, 52845.532 24/07/10,14:14:06,03,09,1, 11.9,1,1, 17.616, 10548.145, 375.634, 52845.509 24/07/10,14:14:06,04,09,1, 11.9,1,1, 17.616, 10548.121, 375.618, 52845.521 24/07/10,14:14:06,05,09,1, 11.9,1,1, 17.616, 10548.167, 375.630, 52845.521 24/07/10,14:14:06,06,09,1, 11.9,1,1, 17.616, 10548.135, 375.621, 52845.579 24/07/10,14:14:06,07,09,1, 11.9,1,1, 17.616, 10548.113, 375.628, 52845.514 24/07/10,14:14:06,08,09,1, 11.9,1,1, 17.616, 10548.147, 375.623, 52845.512 24/07/10,14:14:06,09,09,1, 11.9,1,1, 17.616, 10548.121, 375.614, 52845.573 24/07/10,14:14:06,10,09,1, 11.9,1,1, 17.616, 10548.133, 375.641, 52845.548 24/07/10,14:14:06,11,09,1, 11.9,1,1, 17.616, 10548.130, 375.619, 52845.523 24/07/10,14:14:06,12,09,1, 11.9,1,1, 17.616, 10548.146, 375.628, 52845.547 24/07/10,14:14:06,13,09,1, 11.9,1,1, 17.616, 10548.143, 375.623, 52845.583 24/07/10,14:14:06,14,09,1, 11.9,1,1, 17.616, 10548.140, 375.595, 52845.539 24/07/10,14:14:06,15,09,1, 11.9,1,1, 17.616, 10548.148, 375.606, 52845.557 24/07/10,14:14:06,16,09,1, 11.9,1,1, 17.616, 10548.119, 375.584, 52845.528 24/07/10,14:14:06,17,09,1, 11.9,1,1, 17.616, 10548.133, 375.618, 52845.573 24/07/10,14:14:06,18,09,1, 11.9,1,1, 17.616, 10548.116, 375.595, 52845.576 24/07/10,14:14:06,19,09,1, 11.9,1,1, 17.616, 10548.097, 375.601, 52845.529 24/07/10,14:14:07,00,09,1, 11.9,1,1, 17.612, 10548.089, 375.601, 52845.529 24/07/10,14:14:07,01,09,1, 11.9,1,1, 17.612, 10548.132, 375.602, 52845.535 24/07/10,14:14:07,02,09,1, 11.9,1,1, 17.612, 10548.130, 375.600, 52845.611 24/07/10,14:14:07,03,09,1, 11.9,1,1, 17.612, 10548.137, 375.593, 52845.550 24/07/10,14:14:07,04,09,1, 11.9,1,1, 17.612, 10548.091, 375.557, 52845.591 24/07/10,14:14:07,05,09,1, 11.9,1,1, 17.612, 10548.093, 375.583, 52845.483 24/07/10,14:14:07,06,09,1, 11.9,1,1, 17.612, 10548.117, 375.590, 52845.640 24/07/10,14:14:07,07,09,1, 11.9,1,1, 17.612, 10548.110, 375.601, 52845.488 24/07/10,14:14:07,08,09,1, 11.9,1,1, 17.612, 10548.130, 375.607, 52845.557 24/07/10,14:14:07,09,09,1, 11.9,1,1, 17.612, 10548.097, 375.571, 52845.525 24/07/10,14:14:07,10,09,1, 11.9,1,1, 17.612, 10548.087, 375.599, 52845.529 24/07/10,14:14:07,11,09,1, 11.9,1,1, 17.612, 10548.104, 375.604, 52845.597 24/07/10,14:14:07,12,09,1, 11.9,1,1, 17.612, 10548.080, 375.582, 52845.495 24/07/10,14:14:07,13,09,1, 11.9,1,1, 17.612, 10548.085, 375.593, 52845.561 24/07/10,14:14:07,14,09,1, 11.9,1,1, 17.612, 10548.079, 375.594, 52845.605 24/07/10,14:14:07,15,09,1, 11.9,1,1, 17.612, 10548.108, 375.589, 52845.541 24/07/10,14:14:07,16,09,1, 11.9,1,1, 17.612, 10548.081, 375.601, 52845.603 24/07/10,14:14:07,17,09,1, 11.9,1,1, 17.612, 10548.078, 375.602, 52845.520 24/07/10,14:14:07,18,09,1, 11.9,1,1, 17.612, 10548.098, 375.573, 52845.521 24/07/10,14:14:07,19,09,1, 11.9,1,1, 17.612, 10548.073, 375.573, 52845.634 24/07/10,14:14:08,00,10,1, 11.9,1,1, 17.615, 10548.072, 375.573, 52845.634 24/07/10,14:14:08,01,10,1, 11.9,1,1, 17.615, 10548.094, 375.589, 52845.566 24/07/10,14:14:08,02,10,1, 11.9,1,1, 17.615, 10548.090, 375.588, 52845.555 24/07/10,14:14:08,03,10,1, 11.9,1,1, 17.615, 10548.087, 375.595, 52845.580 24/07/10,14:14:08,04,10,1, 11.9,1,1, 17.615, 10548.085, 375.565, 52845.587 24/07/10,14:14:08,05,10,1, 11.9,1,1, 17.615, 10548.105, 375.592, 52845.611 24/07/10,14:14:08,06,10,1, 11.9,1,1, 17.615, 10548.090, 375.589, 52845.600 24/07/10,14:14:08,07,10,1, 11.9,1,1, 17.615, 10548.082, 375.583, 52845.601 24/07/10,14:14:08,08,10,1, 11.9,1,1, 17.615, 10548.098, 375.588, 52845.523 24/07/10,14:14:08,09,10,1, 11.9,1,1, 17.615, 10548.070, 375.590, 52845.531 24/07/10,14:14:08,10,10,1, 11.9,1,1, 17.615, 10548.045, 375.594, 52845.609 24/07/10,14:14:08,11,10,1, 11.9,1,1, 17.615, 10548.069, 375.592, 52845.617 24/07/10,14:14:08,12,10,1, 11.9,1,1, 17.615, 10548.093, 375.580, 52845.563 24/07/10,14:14:08,13,10,1, 11.9,1,1, 17.615, 10548.065, 375.579, 52845.579 24/07/10,14:14:08,14,10,1, 11.9,1,1, 17.615, 10548.061, 375.591, 52845.637 24/07/10,14:14:08,15,10,1, 11.9,1,1, 17.615, 10548.054, 375.568, 52845.571 24/07/10,14:14:08,16,10,1, 11.9,1,1, 17.615, 10548.071, 375.562, 52845.561 24/07/10,14:14:08,17,10,1, 11.9,1,1, 17.615, 10548.055, 375.569, 52845.604 24/07/10,14:14:08,18,10,1, 11.9,1,1, 17.615, 10548.042, 375.561, 52845.635 24/07/10,14:14:08,19,10,1, 11.9,1,1, 17.615, 10548.051, 375.579, 52845.587 24/07/10,14:14:09,00,10,1, 11.9,1,1, 17.617, 10548.047, 375.579, 52845.587 24/07/10,14:14:09,01,10,1, 11.9,1,1, 17.617, 10548.085, 375.536, 52845.365 24/07/10,14:14:09,02,10,1, 11.9,1,1, 17.617, 10548.061, 375.571, 52845.560 24/07/10,14:14:09,03,10,1, 11.9,1,1, 17.617, 10548.047, 375.595, 52845.616 24/07/10,14:14:09,04,10,1, 11.9,1,1, 17.617, 10548.051, 375.554, 52845.564 24/07/10,14:14:09,05,10,1, 11.9,1,1, 17.617, 10548.044, 375.592, 52845.664 24/07/10,14:14:09,06,10,1, 11.9,1,1, 17.617, 10548.075, 375.573, 52845.618 24/07/10,14:14:09,07,10,1, 11.9,1,1, 17.617, 10548.044, 375.578, 52845.644 24/07/10,14:14:09,08,10,1, 11.9,1,1, 17.617, 10548.020, 375.577, 52845.599 24/07/10,14:14:09,09,10,1, 11.9,1,1, 17.617, 10548.074, 375.570, 52845.535 24/07/10,14:14:09,10,10,1, 11.9,1,1, 17.617, 10548.038, 375.567, 52845.541 24/07/10,14:14:09,11,10,1, 11.9,1,1, 17.617, 10548.036, 375.571, 52845.554 24/07/10,14:14:09,12,10,1, 11.9,1,1, 17.617, 10548.040, 375.565, 52845.584 24/07/10,14:14:09,13,10,1, 11.9,1,1, 17.617, 10548.066, 375.575, 52845.578 24/07/10,14:14:09,14,10,1, 11.9,1,1, 17.617, 10548.029, 375.589, 52845.610 24/07/10,14:14:09,15,10,1, 11.9,1,1, 17.617, 10548.051, 375.575, 52845.625 24/07/10,14:14:09,16,10,1, 11.9,1,1, 17.617, 10548.052, 375.601, 52845.576 24/07/10,14:14:09,17,10,1, 11.9,1,1, 17.617, 10548.028, 375.589, 52845.643 24/07/10,14:14:09,18,10,1, 11.9,1,1, 17.617, 10548.056, 375.576, 52845.607 24/07/10,14:14:09,19,10,1, 11.9,1,1, 17.617, 10548.036, 375.557, 52845.566 24/07/10,14:14:10,00,09,1, 11.9,1,1, 17.612, 10548.030, 375.557, 52845.566 24/07/10,14:14:10,01,09,1, 11.9,1,1, 17.612, 10548.015, 375.567, 52845.652 24/07/10,14:14:10,02,09,1, 11.9,1,1, 17.612, 10548.048, 375.568, 52845.593 24/07/10,14:14:10,03,09,1, 11.9,1,1, 17.612, 10548.043, 375.527, 52845.607 24/07/10,14:14:10,04,09,1, 11.9,1,1, 17.612, 10548.034, 375.551, 52845.577 24/07/10,14:14:10,05,09,1, 11.9,1,1, 17.612, 10548.044, 375.580, 52845.579 24/07/10,14:14:10,06,09,1, 11.9,1,1, 17.612, 10548.027, 375.557, 52845.580 24/07/10,14:14:10,07,09,1, 11.9,1,1, 17.612, 10548.027, 375.560, 52845.606 24/07/10,14:14:10,08,09,1, 11.9,1,1, 17.612, 10548.024, 375.562, 52845.586 24/07/10,14:14:10,09,09,1, 11.9,1,1, 17.612, 10547.996, 375.558, 52845.572 24/07/10,14:14:10,10,09,1, 11.9,1,1, 17.612, 10548.035, 375.548, 52845.612 24/07/10,14:14:10,11,09,1, 11.9,1,1, 17.612, 10548.017, 375.565, 52845.608 24/07/10,14:14:10,12,09,1, 11.9,1,1, 17.612, 10548.015, 375.556, 52845.657 24/07/10,14:14:10,13,09,1, 11.9,1,1, 17.612, 10548.034, 375.561, 52845.644 24/07/10,14:14:10,14,09,1, 11.9,1,1, 17.612, 10548.005, 375.560, 52845.547 24/07/10,14:14:10,15,09,1, 11.9,1,1, 17.612, 10548.008, 375.572, 52845.629 24/07/10,14:14:10,16,09,1, 11.9,1,1, 17.612, 10548.016, 375.554, 52845.602 24/07/10,14:14:10,17,09,1, 11.9,1,1, 17.612, 10548.031, 375.541, 52845.666 24/07/10,14:14:10,18,09,1, 11.9,1,1, 17.612, 10548.002, 375.561, 52845.578 24/07/10,14:14:10,19,09,1, 11.9,1,1, 17.612, 10548.006, 375.557, 52845.587 24/07/10,14:14:11,00,09,1, 11.9,1,1, 17.615, 10548.005, 375.557, 52845.587 24/07/10,14:14:11,01,09,1, 11.9,1,1, 17.615, 10547.992, 375.577, 52845.683 24/07/10,14:14:11,02,09,1, 11.9,1,1, 17.615, 10547.994, 375.550, 52845.628 24/07/10,14:14:11,03,09,1, 11.9,1,1, 17.615, 10548.017, 375.554, 52845.622 24/07/10,14:14:11,04,09,1, 11.9,1,1, 17.615, 10547.968, 375.559, 52845.643 24/07/10,14:14:11,05,09,1, 11.9,1,1, 17.615, 10547.999, 375.556, 52845.654 24/07/10,14:14:11,06,09,1, 11.9,1,1, 17.615, 10547.985, 375.533, 52845.608 24/07/10,14:14:11,07,09,1, 11.9,1,1, 17.615, 10547.986, 375.544, 52845.665 24/07/10,14:14:11,08,09,1, 11.9,1,1, 17.615, 10547.980, 375.567, 52845.685 24/07/10,14:14:11,09,09,1, 11.9,1,1, 17.615, 10547.982, 375.559, 52845.641 24/07/10,14:14:11,10,09,1, 11.9,1,1, 17.615, 10547.981, 375.552, 52845.635 24/07/10,14:14:11,11,09,1, 11.9,1,1, 17.615, 10547.994, 375.550, 52845.644 24/07/10,14:14:11,12,09,1, 11.9,1,1, 17.615, 10547.986, 375.565, 52845.652 24/07/10,14:14:11,13,09,1, 11.9,1,1, 17.615, 10547.985, 375.548, 52845.585 24/07/10,14:14:11,14,09,1, 11.9,1,1, 17.615, 10547.978, 375.547, 52845.643 24/07/10,14:14:11,15,09,1, 11.9,1,1, 17.615, 10547.997, 375.547, 52845.646 24/07/10,14:14:11,16,09,1, 11.9,1,1, 17.615, 10547.987, 375.575, 52845.662 24/07/10,14:14:11,17,09,1, 11.9,1,1, 17.615, 10547.974, 375.568, 52845.638 24/07/10,14:14:11,18,09,1, 11.9,1,1, 17.615, 10547.993, 375.552, 52845.618 24/07/10,14:14:11,19,09,1, 11.9,1,1, 17.615, 10547.986, 375.555, 52845.627 24/07/10,14:14:12,00,09,1, 11.9,1,1, 17.614, 10547.980, 375.555, 52845.627 24/07/10,14:14:12,01,09,1, 11.9,1,1, 17.614, 10547.977, 375.538, 52845.567 24/07/10,14:14:12,02,09,1, 11.9,1,1, 17.614, 10547.994, 375.567, 52845.647 24/07/10,14:14:12,03,09,1, 11.9,1,1, 17.614, 10547.955, 375.554, 52845.653 24/07/10,14:14:12,04,09,1, 11.9,1,1, 17.614, 10547.978, 375.579, 52845.627 24/07/10,14:14:12,05,09,1, 11.9,1,1, 17.614, 10547.971, 375.570, 52845.636 24/07/10,14:14:12,06,09,1, 11.9,1,1, 17.614, 10547.956, 375.535, 52845.597 24/07/10,14:14:12,07,09,1, 11.9,1,1, 17.614, 10547.984, 375.530, 52845.608 24/07/10,14:14:12,08,09,1, 11.9,1,1, 17.614, 10547.969, 375.550, 52845.613 24/07/10,14:14:12,09,09,1, 11.9,1,1, 17.614, 10547.978, 375.550, 52845.645 24/07/10,14:14:12,10,09,1, 11.9,1,1, 17.614, 10547.975, 375.555, 52845.644 24/07/10,14:14:12,11,09,1, 11.9,1,1, 17.614, 10547.975, 375.554, 52845.507 24/07/10,14:14:12,12,09,1, 11.9,1,1, 17.614, 10547.975, 375.555, 52845.676 24/07/10,14:14:12,13,09,1, 11.9,1,1, 17.614, 10548.002, 375.570, 52845.625 24/07/10,14:14:12,14,09,1, 11.9,1,1, 17.614, 10547.991, 375.558, 52845.584 24/07/10,14:14:12,15,09,1, 11.9,1,1, 17.614, 10547.948, 375.570, 52845.631 24/07/10,14:14:12,16,09,1, 11.9,1,1, 17.614, 10547.956, 375.541, 52845.614 24/07/10,14:14:12,17,09,1, 11.9,1,1, 17.614, 10547.951, 375.551, 52845.626 24/07/10,14:14:12,18,09,1, 11.9,1,1, 17.614, 10547.975, 375.552, 52845.579 24/07/10,14:14:12,19,09,1, 11.9,1,1, 17.614, 10547.958, 375.546, 52845.637 24/07/10,14:14:13,00,09,1, 11.9,1,1, 17.616, 10547.955, 375.546, 52845.637 24/07/10,14:14:13,01,09,1, 11.9,1,1, 17.616, 10547.958, 375.541, 52845.646 24/07/10,14:14:13,02,09,1, 11.9,1,1, 17.616, 10547.959, 375.511, 52845.602 24/07/10,14:14:13,03,09,1, 11.9,1,1, 17.616, 10547.964, 375.532, 52845.627 24/07/10,14:14:13,04,09,1, 11.9,1,1, 17.616, 10547.955, 375.523, 52845.667 24/07/10,14:14:13,05,09,1, 11.9,1,1, 17.616, 10547.959, 375.551, 52845.630 24/07/10,14:14:13,06,09,1, 11.9,1,1, 17.616, 10547.961, 375.522, 52845.615 24/07/10,14:14:13,07,09,1, 11.9,1,1, 17.616, 10547.968, 375.576, 52845.619 24/07/10,14:14:13,08,09,1, 11.9,1,1, 17.616, 10547.942, 375.548, 52845.607 24/07/10,14:14:13,09,09,1, 11.9,1,1, 17.616, 10547.969, 375.552, 52845.613 24/07/10,14:14:13,10,09,1, 11.9,1,1, 17.616, 10547.944, 375.560, 52845.632 24/07/10,14:14:13,11,09,1, 11.9,1,1, 17.616, 10547.947, 375.565, 52845.694 24/07/10,14:14:13,12,09,1, 11.9,1,1, 17.616, 10547.937, 375.553, 52845.630 24/07/10,14:14:13,13,09,1, 11.9,1,1, 17.616, 10547.923, 375.590, 52845.701 24/07/10,14:14:13,14,09,1, 11.9,1,1, 17.616, 10547.931, 375.549, 52845.671 24/07/10,14:14:13,15,09,1, 11.9,1,1, 17.616, 10547.953, 375.566, 52845.714 24/07/10,14:14:13,16,09,1, 11.9,1,1, 17.616, 10547.934, 375.581, 52845.649 24/07/10,14:14:13,17,09,1, 11.9,1,1, 17.616, 10547.919, 375.556, 52845.637 24/07/10,14:14:13,18,09,1, 11.9,1,1, 17.616, 10547.962, 375.559, 52845.703 24/07/10,14:14:13,19,09,1, 11.9,1,1, 17.616, 10547.932, 375.554, 52845.677 24/07/10,14:14:14,00,09,1, 11.9,1,1, 17.612, 10547.930, 375.554, 52845.677 24/07/10,14:14:14,01,09,1, 11.9,1,1, 17.612, 10547.934, 375.559, 52845.658 24/07/10,14:14:14,02,09,1, 11.9,1,1, 17.612, 10547.945, 375.544, 52845.671 24/07/10,14:14:14,03,09,1, 11.9,1,1, 17.612, 10547.935, 375.535, 52845.656 24/07/10,14:14:14,04,09,1, 11.9,1,1, 17.612, 10547.932, 375.578, 52845.635 24/07/10,14:14:14,05,09,1, 11.9,1,1, 17.612, 10547.908, 375.550, 52845.655 24/07/10,14:14:14,06,09,1, 11.9,1,1, 17.612, 10547.927, 375.575, 52845.664 24/07/10,14:14:14,07,09,1, 11.9,1,1, 17.612, 10547.894, 375.536, 52845.610 24/07/10,14:14:14,08,09,1, 11.9,1,1, 17.612, 10547.918, 375.559, 52845.652 24/07/10,14:14:14,09,09,1, 11.9,1,1, 17.612, 10547.898, 375.557, 52845.684 24/07/10,14:14:14,10,09,1, 11.9,1,1, 17.612, 10547.922, 375.546, 52845.639 24/07/10,14:14:14,11,09,1, 11.9,1,1, 17.612, 10547.914, 375.557, 52845.638 24/07/10,14:14:14,12,09,1, 11.9,1,1, 17.612, 10547.926, 375.545, 52845.639 24/07/10,14:14:14,13,09,1, 11.9,1,1, 17.612, 10547.910, 375.564, 52845.622 24/07/10,14:14:14,14,09,1, 11.9,1,1, 17.612, 10547.907, 375.543, 52845.587 24/07/10,14:14:14,15,09,1, 11.9,1,1, 17.612, 10547.914, 375.539, 52845.626 24/07/10,14:14:14,16,09,1, 11.9,1,1, 17.612, 10547.916, 375.533, 52845.574 24/07/10,14:14:14,17,09,1, 11.9,1,1, 17.612, 10547.924, 375.537, 52845.593 24/07/10,14:14:14,18,09,1, 11.9,1,1, 17.612, 10547.922, 375.542, 52845.651 24/07/10,14:14:14,19,09,1, 11.9,1,1, 17.612, 10547.904, 375.546, 52845.674 24/07/10,14:14:15,00,09,1, 12.0,1,1, 17.619, 10547.897, 375.546, 52845.674 24/07/10,14:14:15,01,09,1, 12.0,1,1, 17.619, 10547.912, 375.555, 52845.649 24/07/10,14:14:15,02,09,1, 12.0,1,1, 17.619, 10547.906, 375.563, 52845.631 24/07/10,14:14:15,03,09,1, 12.0,1,1, 17.619, 10547.892, 375.559, 52845.606 24/07/10,14:14:15,04,09,1, 12.0,1,1, 17.619, 10547.910, 375.558, 52845.626 24/07/10,14:14:15,05,09,1, 12.0,1,1, 17.619, 10547.890, 375.558, 52845.636 24/07/10,14:14:15,06,09,1, 12.0,1,1, 17.619, 10547.903, 375.568, 52845.605 24/07/10,14:14:15,07,09,1, 12.0,1,1, 17.619, 10547.872, 375.562, 52845.655 24/07/10,14:14:15,08,09,1, 12.0,1,1, 17.619, 10547.904, 375.579, 52845.724 24/07/10,14:14:15,09,09,1, 12.0,1,1, 17.619, 10547.880, 375.561, 52845.670 24/07/10,14:14:15,10,09,1, 12.0,1,1, 17.619, 10547.898, 375.595, 52845.656 24/07/10,14:14:15,11,09,1, 12.0,1,1, 17.619, 10547.882, 375.573, 52845.625 24/07/10,14:14:15,12,09,1, 12.0,1,1, 17.619, 10547.893, 375.569, 52845.639 24/07/10,14:14:15,13,09,1, 12.0,1,1, 17.619, 10547.900, 375.546, 52845.602 24/07/10,14:14:15,14,09,1, 12.0,1,1, 17.619, 10547.908, 375.569, 52845.690 24/07/10,14:14:15,15,09,1, 12.0,1,1, 17.619, 10547.888, 375.541, 52845.641 24/07/10,14:14:15,16,09,1, 12.0,1,1, 17.619, 10547.900, 375.575, 52845.611 24/07/10,14:14:15,17,09,1, 12.0,1,1, 17.619, 10547.887, 375.563, 52845.625 24/07/10,14:14:15,18,09,1, 12.0,1,1, 17.619, 10547.890, 375.577, 52845.662 24/07/10,14:14:15,19,09,1, 12.0,1,1, 17.619, 10547.918, 375.560, 52845.646 24/07/10,14:14:16,00,09,1, 11.9,1,1, 17.613, 10547.913, 375.560, 52845.646 24/07/10,14:14:16,01,09,1, 11.9,1,1, 17.613, 10547.885, 375.533, 52845.683 24/07/10,14:14:16,02,09,1, 11.9,1,1, 17.613, 10547.888, 375.526, 52845.625 24/07/10,14:14:16,03,09,1, 11.9,1,1, 17.613, 10547.885, 375.556, 52845.662 24/07/10,14:14:16,04,09,1, 11.9,1,1, 17.613, 10547.878, 375.546, 52845.624 24/07/10,14:14:16,05,09,1, 11.9,1,1, 17.613, 10547.890, 375.545, 52845.681 24/07/10,14:14:16,06,09,1, 11.9,1,1, 17.613, 10547.893, 375.572, 52845.787 24/07/10,14:14:16,07,09,1, 11.9,1,1, 17.613, 10547.891, 375.537, 52845.630 24/07/10,14:14:16,08,09,1, 11.9,1,1, 17.613, 10547.888, 375.571, 52845.708 24/07/10,14:14:16,09,09,1, 11.9,1,1, 17.613, 10547.893, 375.562, 52845.636 24/07/10,14:14:16,10,09,1, 11.9,1,1, 17.613, 10547.863, 375.580, 52845.695 24/07/10,14:14:16,11,09,1, 11.9,1,1, 17.613, 10547.865, 375.560, 52845.630 24/07/10,14:14:16,12,09,1, 11.9,1,1, 17.613, 10547.869, 375.538, 52845.647 24/07/10,14:14:16,13,09,1, 11.9,1,1, 17.613, 10547.878, 375.565, 52845.619 24/07/10,14:14:16,14,09,1, 11.9,1,1, 17.613, 10547.877, 375.559, 52845.610 24/07/10,14:14:16,15,09,1, 11.9,1,1, 17.613, 10547.887, 375.560, 52845.668 24/07/10,14:14:16,16,09,1, 11.9,1,1, 17.613, 10547.870, 375.552, 52845.698 24/07/10,14:14:16,17,09,1, 11.9,1,1, 17.613, 10547.880, 375.579, 52845.696 24/07/10,14:14:16,18,09,1, 11.9,1,1, 17.613, 10547.871, 375.578, 52845.661 24/07/10,14:14:16,19,09,1, 11.9,1,1, 17.613, 10547.884, 375.571, 52845.709 24/07/10,14:14:17,00,09,1, 11.9,1,1, 17.616, 10547.880, 375.571, 52845.709 24/07/10,14:14:17,01,09,1, 11.9,1,1, 17.616, 10547.913, 375.573, 52845.729 24/07/10,14:14:17,02,09,1, 11.9,1,1, 17.616, 10547.857, 375.558, 52845.671 24/07/10,14:14:17,03,09,1, 11.9,1,1, 17.616, 10547.862, 375.562, 52845.688 24/07/10,14:14:17,04,09,1, 11.9,1,1, 17.616, 10547.857, 375.568, 52845.760 24/07/10,14:14:17,05,09,1, 11.9,1,1, 17.616, 10547.875, 375.585, 52845.704 24/07/10,14:14:17,06,09,1, 11.9,1,1, 17.616, 10547.878, 375.594, 52845.705 24/07/10,14:14:17,07,09,1, 11.9,1,1, 17.616, 10547.888, 375.584, 52845.689 24/07/10,14:14:17,08,09,1, 11.9,1,1, 17.616, 10547.871, 375.571, 52845.672 24/07/10,14:14:17,09,09,1, 11.9,1,1, 17.616, 10547.890, 375.574, 52845.714 24/07/10,14:14:17,10,09,1, 11.9,1,1, 17.616, 10547.899, 375.596, 52845.745 24/07/10,14:14:17,11,09,1, 11.9,1,1, 17.616, 10547.861, 375.596, 52845.696 24/07/10,14:14:17,12,09,1, 11.9,1,1, 17.616, 10547.864, 375.568, 52845.749 24/07/10,14:14:17,13,09,1, 11.9,1,1, 17.616, 10547.868, 375.583, 52845.724 24/07/10,14:14:17,14,09,1, 11.9,1,1, 17.616, 10547.859, 375.590, 52845.725 24/07/10,14:14:17,15,09,1, 11.9,1,1, 17.616, 10547.874, 375.570, 52845.714 24/07/10,14:14:17,16,09,1, 11.9,1,1, 17.616, 10547.848, 375.571, 52845.698 24/07/10,14:14:17,17,09,1, 11.9,1,1, 17.616, 10547.896, 375.583, 52845.674 24/07/10,14:14:17,18,09,1, 11.9,1,1, 17.616, 10547.861, 375.595, 52845.755 24/07/10,14:14:17,19,09,1, 11.9,1,1, 17.616, 10547.901, 375.606, 52845.750 24/07/10,14:14:18,00,09,1, 11.8,1,1, 17.616, 10547.897, 375.606, 52845.750 24/07/10,14:14:18,01,09,1, 11.8,1,1, 17.616, 10547.870, 375.619, 52845.689 24/07/10,14:14:18,02,09,1, 11.8,1,1, 17.616, 10547.870, 375.606, 52845.713 24/07/10,14:14:18,03,09,1, 11.8,1,1, 17.616, 10547.885, 375.598, 52845.743 24/07/10,14:14:18,04,09,1, 11.8,1,1, 17.616, 10547.891, 375.606, 52845.738 24/07/10,14:14:18,05,09,1, 11.8,1,1, 17.616, 10547.882, 375.595, 52845.700 24/07/10,14:14:18,06,09,1, 11.8,1,1, 17.616, 10547.880, 375.604, 52845.767 24/07/10,14:14:18,07,09,1, 11.8,1,1, 17.616, 10547.840, 375.618, 52845.779 24/07/10,14:14:18,08,09,1, 11.8,1,1, 17.616, 10547.884, 375.611, 52845.646 24/07/10,14:14:18,09,09,1, 11.8,1,1, 17.616, 10547.881, 375.632, 52845.746 24/07/10,14:14:18,10,09,1, 11.8,1,1, 17.616, 10547.889, 375.614, 52845.732 24/07/10,14:14:18,11,09,1, 11.8,1,1, 17.616, 10547.890, 375.582, 52845.733 24/07/10,14:14:18,12,09,1, 11.8,1,1, 17.616, 10547.873, 375.602, 52845.686 24/07/10,14:14:18,13,09,1, 11.8,1,1, 17.616, 10547.883, 375.627, 52845.732 24/07/10,14:14:18,14,09,1, 11.8,1,1, 17.616, 10547.859, 375.620, 52845.758 24/07/10,14:14:18,15,09,1, 11.8,1,1, 17.616, 10547.877, 375.619, 52845.749 24/07/10,14:14:18,16,09,1, 11.8,1,1, 17.616, 10547.869, 375.627, 52845.787 24/07/10,14:14:18,17,09,1, 11.8,1,1, 17.616, 10547.877, 375.618, 52845.710 24/07/10,14:14:18,18,09,1, 11.8,1,1, 17.616, 10547.858, 375.616, 52845.727 24/07/10,14:14:18,19,09,1, 11.8,1,1, 17.616, 10547.880, 375.630, 52845.785 24/07/10,14:14:19,00,09,1, 11.9,1,1, 17.614, 10547.880, 375.630, 52845.785 24/07/10,14:14:19,01,09,1, 11.9,1,1, 17.614, 10547.860, 375.605, 52845.710 24/07/10,14:14:19,02,09,1, 11.9,1,1, 17.614, 10547.876, 375.610, 52845.715 24/07/10,14:14:19,03,09,1, 11.9,1,1, 17.614, 10547.858, 375.613, 52845.725 24/07/10,14:14:19,04,09,1, 11.9,1,1, 17.614, 10547.876, 375.624, 52845.754 24/07/10,14:14:19,05,09,1, 11.9,1,1, 17.614, 10547.825, 375.637, 52845.822 24/07/10,14:14:19,06,09,1, 11.9,1,1, 17.614, 10547.851, 375.629, 52845.786 24/07/10,14:14:19,07,09,1, 11.9,1,1, 17.614, 10547.857, 375.591, 52845.704 24/07/10,14:14:19,08,09,1, 11.9,1,1, 17.614, 10547.849, 375.642, 52845.835 24/07/10,14:14:19,09,09,1, 11.9,1,1, 17.614, 10547.866, 375.622, 52845.763 24/07/10,14:14:19,10,09,1, 11.9,1,1, 17.614, 10547.859, 375.635, 52845.725 24/07/10,14:14:19,11,09,1, 11.9,1,1, 17.614, 10547.829, 375.643, 52845.718 24/07/10,14:14:19,12,09,1, 11.9,1,1, 17.614, 10547.880, 375.638, 52845.720 24/07/10,14:14:19,13,09,1, 11.9,1,1, 17.614, 10547.840, 375.583, 52845.707 24/07/10,14:14:19,14,09,1, 11.9,1,1, 17.614, 10547.841, 375.624, 52845.730 24/07/10,14:14:19,15,09,1, 11.9,1,1, 17.614, 10547.850, 375.618, 52845.677 24/07/10,14:14:19,16,09,1, 11.9,1,1, 17.614, 10547.838, 375.618, 52845.762 24/07/10,14:14:19,17,09,1, 11.9,1,1, 17.614, 10547.855, 375.632, 52845.681 24/07/10,14:14:19,18,09,1, 11.9,1,1, 17.614, 10547.849, 375.633, 52845.773 24/07/10,14:14:19,19,09,1, 11.9,1,1, 17.614, 10547.845, 375.623, 52845.755 24/07/10,14:14:20,00,09,1, 11.8,1,1, 17.617, 10547.838, 375.623, 52845.755 24/07/10,14:14:20,01,09,1, 11.8,1,1, 17.617, 10547.870, 375.622, 52845.769 24/07/10,14:14:20,02,09,1, 11.8,1,1, 17.617, 10547.867, 375.635, 52845.704 24/07/10,14:14:20,03,09,1, 11.8,1,1, 17.617, 10547.855, 375.652, 52845.770 24/07/10,14:14:20,04,09,1, 11.8,1,1, 17.617, 10547.862, 375.635, 52845.719 24/07/10,14:14:20,05,09,1, 11.8,1,1, 17.617, 10547.858, 375.596, 52845.770 24/07/10,14:14:20,06,09,1, 11.8,1,1, 17.617, 10547.846, 375.611, 52845.740 24/07/10,14:14:20,07,09,1, 11.8,1,1, 17.617, 10547.851, 375.631, 52845.831 24/07/10,14:14:20,08,09,1, 11.8,1,1, 17.617, 10547.852, 375.623, 52845.725 24/07/10,14:14:20,09,09,1, 11.8,1,1, 17.617, 10547.841, 375.651, 52845.762 24/07/10,14:14:20,10,09,1, 11.8,1,1, 17.617, 10547.844, 375.629, 52845.740 24/07/10,14:14:20,11,09,1, 11.8,1,1, 17.617, 10547.843, 375.665, 52845.779 24/07/10,14:14:20,12,09,1, 11.8,1,1, 17.617, 10547.860, 375.645, 52845.805 24/07/10,14:14:20,13,09,1, 11.8,1,1, 17.617, 10547.842, 375.627, 52845.748 24/07/10,14:14:20,14,09,1, 11.8,1,1, 17.617, 10547.865, 375.655, 52845.754 24/07/10,14:14:20,15,09,1, 11.8,1,1, 17.617, 10547.878, 375.648, 52845.757 24/07/10,14:14:20,16,09,1, 11.8,1,1, 17.617, 10547.824, 375.642, 52845.741 24/07/10,14:14:20,17,09,1, 11.8,1,1, 17.617, 10547.858, 375.660, 52845.808 24/07/10,14:14:20,18,09,1, 11.8,1,1, 17.617, 10547.849, 375.622, 52845.733 24/07/10,14:14:20,19,09,1, 11.8,1,1, 17.617, 10547.853, 375.682, 52845.746 24/07/10,14:14:21,00,09,1, 11.9,1,1, 17.616, 10547.847, 375.682, 52845.746 24/07/10,14:14:21,01,09,1, 11.9,1,1, 17.616, 10547.854, 375.661, 52845.727 24/07/10,14:14:21,02,09,1, 11.9,1,1, 17.616, 10547.823, 375.633, 52845.762 24/07/10,14:14:21,03,09,1, 11.9,1,1, 17.616, 10547.852, 375.664, 52845.768 24/07/10,14:14:21,04,09,1, 11.9,1,1, 17.616, 10547.857, 375.641, 52845.753 24/07/10,14:14:21,05,09,1, 11.9,1,1, 17.616, 10547.837, 375.653, 52845.762 24/07/10,14:14:21,06,09,1, 11.9,1,1, 17.616, 10547.856, 375.672, 52845.802 24/07/10,14:14:21,07,09,1, 11.9,1,1, 17.616, 10547.838, 375.645, 52845.740 24/07/10,14:14:21,08,09,1, 11.9,1,1, 17.616, 10547.856, 375.644, 52845.776 24/07/10,14:14:21,09,09,1, 11.9,1,1, 17.616, 10547.853, 375.653, 52845.779 24/07/10,14:14:21,10,09,1, 11.9,1,1, 17.616, 10547.837, 375.661, 52845.806 24/07/10,14:14:21,11,09,1, 11.9,1,1, 17.616, 10547.845, 375.625, 52845.733 24/07/10,14:14:21,12,09,1, 11.9,1,1, 17.616, 10547.845, 375.703, 52845.747 24/07/10,14:14:21,13,09,1, 11.9,1,1, 17.616, 10547.839, 375.649, 52845.806 24/07/10,14:14:21,14,09,1, 11.9,1,1, 17.616, 10547.829, 375.654, 52845.719 24/07/10,14:14:21,15,09,1, 11.9,1,1, 17.616, 10547.838, 375.645, 52845.733 24/07/10,14:14:21,16,09,1, 11.9,1,1, 17.616, 10547.853, 375.665, 52845.794 24/07/10,14:14:21,17,09,1, 11.9,1,1, 17.616, 10547.798, 375.630, 52845.802 24/07/10,14:14:21,18,09,1, 11.9,1,1, 17.616, 10547.865, 375.690, 52845.863 24/07/10,14:14:21,19,09,1, 11.9,1,1, 17.616, 10547.807, 375.666, 52845.745 24/07/10,14:14:22,00,10,1, 11.9,1,1, 17.614, 10547.805, 375.666, 52845.745 24/07/10,14:14:22,01,10,1, 11.9,1,1, 17.614, 10547.845, 375.661, 52845.841 24/07/10,14:14:22,02,10,1, 11.9,1,1, 17.614, 10547.826, 375.665, 52845.719 24/07/10,14:14:22,03,10,1, 11.9,1,1, 17.614, 10547.831, 375.650, 52845.769 24/07/10,14:14:22,04,10,1, 11.9,1,1, 17.614, 10547.831, 375.679, 52845.793 24/07/10,14:14:22,05,10,1, 11.9,1,1, 17.614, 10547.854, 375.673, 52845.754 24/07/10,14:14:22,06,10,1, 11.9,1,1, 17.614, 10547.840, 375.668, 52845.793 24/07/10,14:14:22,07,10,1, 11.9,1,1, 17.614, 10547.802, 375.666, 52845.927 24/07/10,14:14:22,08,10,1, 11.9,1,1, 17.614, 10547.836, 375.670, 52845.848 24/07/10,14:14:22,09,10,1, 11.9,1,1, 17.614, 10547.835, 375.655, 52845.813 24/07/10,14:14:22,10,10,1, 11.9,1,1, 17.614, 10547.855, 375.683, 52845.862 24/07/10,14:14:22,11,10,1, 11.9,1,1, 17.614, 10547.823, 375.649, 52845.773 24/07/10,14:14:22,12,10,1, 11.9,1,1, 17.614, 10547.808, 375.658, 52845.820 24/07/10,14:14:22,13,10,1, 11.9,1,1, 17.614, 10547.817, 375.651, 52845.740 24/07/10,14:14:22,14,10,1, 11.9,1,1, 17.614, 10547.834, 375.687, 52845.767 24/07/10,14:14:22,15,10,1, 11.9,1,1, 17.614, 10547.824, 375.679, 52845.779 24/07/10,14:14:22,16,10,1, 11.9,1,1, 17.614, 10547.819, 375.675, 52845.760 24/07/10,14:14:22,17,10,1, 11.9,1,1, 17.614, 10547.843, 375.669, 52845.806 24/07/10,14:14:22,18,10,1, 11.9,1,1, 17.614, 10547.789, 375.672, 52845.853 24/07/10,14:14:22,19,10,1, 11.9,1,1, 17.614, 10547.822, 375.682, 52845.794 24/07/10,14:14:23,00,09,1, 11.9,1,1, 17.617, 10547.822, 375.682, 52845.794 24/07/10,14:14:23,01,09,1, 11.9,1,1, 17.617, 10547.817, 375.656, 52845.778 24/07/10,14:14:23,02,09,1, 11.9,1,1, 17.617, 10547.791, 375.677, 52845.829 24/07/10,14:14:23,03,09,1, 11.9,1,1, 17.617, 10547.838, 375.648, 52845.799 24/07/10,14:14:23,04,09,1, 11.9,1,1, 17.617, 10547.830, 375.658, 52845.783 24/07/10,14:14:23,05,09,1, 11.9,1,1, 17.617, 10547.836, 375.694, 52845.851 24/07/10,14:14:23,06,09,1, 11.9,1,1, 17.617, 10547.829, 375.666, 52845.751 24/07/10,14:14:23,07,09,1, 11.9,1,1, 17.617, 10547.812, 375.679, 52845.807 24/07/10,14:14:23,08,09,1, 11.9,1,1, 17.617, 10547.814, 375.677, 52845.738 24/07/10,14:14:23,09,09,1, 11.9,1,1, 17.617, 10547.839, 375.694, 52845.839 24/07/10,14:14:23,10,09,1, 11.9,1,1, 17.617, 10547.829, 375.673, 52845.778 24/07/10,14:14:23,11,09,1, 11.9,1,1, 17.617, 10547.801, 375.683, 52845.828 24/07/10,14:14:23,12,09,1, 11.9,1,1, 17.617, 10547.806, 375.676, 52845.810 24/07/10,14:14:23,13,09,1, 11.9,1,1, 17.617, 10547.838, 375.685, 52845.763 24/07/10,14:14:23,14,09,1, 11.9,1,1, 17.617, 10547.800, 375.670, 52845.811 24/07/10,14:14:23,15,09,1, 11.9,1,1, 17.617, 10547.811, 375.681, 52845.833 24/07/10,14:14:23,16,09,1, 11.9,1,1, 17.617, 10547.827, 375.682, 52845.808 24/07/10,14:14:23,17,09,1, 11.9,1,1, 17.617, 10547.834, 375.710, 52845.870 24/07/10,14:14:23,18,09,1, 11.9,1,1, 17.617, 10547.816, 375.701, 52845.788 24/07/10,14:14:23,19,09,1, 11.9,1,1, 17.617, 10547.854, 375.699, 52845.798 24/07/10,14:14:24,00,10,1, 11.9,1,1, 17.619, 10547.847, 375.699, 52845.798 24/07/10,14:14:24,01,10,1, 11.9,1,1, 17.619, 10547.838, 375.697, 52845.818 24/07/10,14:14:24,02,10,1, 11.9,1,1, 17.619, 10547.832, 375.723, 52845.847 24/07/10,14:14:24,03,10,1, 11.9,1,1, 17.619, 10547.807, 375.699, 52845.807 24/07/10,14:14:24,04,10,1, 11.9,1,1, 17.619, 10547.843, 375.713, 52845.768 24/07/10,14:14:24,05,10,1, 11.9,1,1, 17.619, 10547.834, 375.708, 52845.784 24/07/10,14:14:24,06,10,1, 11.9,1,1, 17.619, 10547.805, 375.718, 52845.806 24/07/10,14:14:24,07,10,1, 11.9,1,1, 17.619, 10547.816, 375.744, 52845.870 24/07/10,14:14:24,08,10,1, 11.9,1,1, 17.619, 10547.806, 375.715, 52845.873 24/07/10,14:14:24,09,10,1, 11.9,1,1, 17.619, 10547.801, 375.743, 52845.825 24/07/10,14:14:24,10,10,1, 11.9,1,1, 17.619, 10547.797, 375.748, 52845.893 24/07/10,14:14:24,11,10,1, 11.9,1,1, 17.619, 10547.823, 375.731, 52845.902 24/07/10,14:14:24,12,10,1, 11.9,1,1, 17.619, 10547.819, 375.740, 52845.846 24/07/10,14:14:24,13,10,1, 11.9,1,1, 17.619, 10547.820, 375.731, 52845.825 24/07/10,14:14:24,14,10,1, 11.9,1,1, 17.619, 10547.824, 375.754, 52845.863 24/07/10,14:14:24,15,10,1, 11.9,1,1, 17.619, 10547.840, 375.748, 52845.813 24/07/10,14:14:24,16,10,1, 11.9,1,1, 17.619, 10547.823, 375.730, 52845.767 24/07/10,14:14:24,17,10,1, 11.9,1,1, 17.619, 10547.835, 375.730, 52845.860 24/07/10,14:14:24,18,10,1, 11.9,1,1, 17.619, 10547.813, 375.744, 52845.900 24/07/10,14:14:24,19,10,1, 11.9,1,1, 17.619, 10547.829, 375.732, 52845.839 24/07/10,14:14:25,00,11,1, 11.9,1,1, 17.619, 10547.822, 375.732, 52845.839 24/07/10,14:14:25,01,11,1, 11.9,1,1, 17.619, 10547.812, 375.769, 52845.931 24/07/10,14:14:25,02,11,1, 11.9,1,1, 17.619, 10547.799, 375.712, 52845.869 24/07/10,14:14:25,03,11,1, 11.9,1,1, 17.619, 10547.841, 375.749, 52845.822 24/07/10,14:14:25,04,11,1, 11.9,1,1, 17.619, 10547.812, 375.729, 52845.864 24/07/10,14:14:25,05,11,1, 11.9,1,1, 17.619, 10547.827, 375.739, 52845.875 24/07/10,14:14:25,06,11,1, 11.9,1,1, 17.619, 10547.804, 375.724, 52845.817 24/07/10,14:14:25,07,11,1, 11.9,1,1, 17.619, 10547.797, 375.751, 52845.871 24/07/10,14:14:25,08,11,1, 11.9,1,1, 17.619, 10547.821, 375.752, 52845.894 24/07/10,14:14:25,09,11,1, 11.9,1,1, 17.619, 10547.844, 375.741, 52845.843 24/07/10,14:14:25,10,11,1, 11.9,1,1, 17.619, 10547.839, 375.757, 52845.896 24/07/10,14:14:25,11,11,1, 11.9,1,1, 17.619, 10547.822, 375.735, 52845.901 24/07/10,14:14:25,12,11,1, 11.9,1,1, 17.619, 10547.833, 375.743, 52845.874 24/07/10,14:14:25,13,11,1, 11.9,1,1, 17.619, 10547.825, 375.751, 52845.803 24/07/10,14:14:25,14,11,1, 11.9,1,1, 17.619, 10547.821, 375.759, 52845.830 24/07/10,14:14:25,15,11,1, 11.9,1,1, 17.619, 10547.837, 375.750, 52845.909 24/07/10,14:14:25,16,11,1, 11.9,1,1, 17.619, 10547.835, 375.760, 52845.855 24/07/10,14:14:25,17,11,1, 11.9,1,1, 17.619, 10547.801, 375.769, 52845.875 24/07/10,14:14:25,18,11,1, 11.9,1,1, 17.619, 10547.838, 375.769, 52845.861 24/07/10,14:14:25,19,11,1, 11.9,1,1, 17.619, 10547.839, 375.772, 52845.836 24/07/10,14:14:26,00,11,1, 11.9,1,1, 17.617, 10547.838, 375.772, 52845.836 24/07/10,14:14:26,01,11,1, 11.9,1,1, 17.617, 10547.842, 375.774, 52845.847 24/07/10,14:14:26,02,11,1, 11.9,1,1, 17.617, 10547.810, 375.782, 52845.820 24/07/10,14:14:26,03,11,1, 11.9,1,1, 17.617, 10547.824, 375.773, 52845.904 24/07/10,14:14:26,04,11,1, 11.9,1,1, 17.617, 10547.837, 375.789, 52845.890 24/07/10,14:14:26,05,11,1, 11.9,1,1, 17.617, 10547.818, 375.793, 52845.910 24/07/10,14:14:26,06,11,1, 11.9,1,1, 17.617, 10547.822, 375.766, 52845.839 24/07/10,14:14:26,07,11,1, 11.9,1,1, 17.617, 10547.817, 375.787, 52845.916 24/07/10,14:14:26,08,11,1, 11.9,1,1, 17.617, 10547.794, 375.764, 52845.801 24/07/10,14:14:26,09,11,1, 11.9,1,1, 17.617, 10547.831, 375.785, 52845.856 24/07/10,14:14:26,10,11,1, 11.9,1,1, 17.617, 10547.834, 375.779, 52845.832 24/07/10,14:14:26,11,11,1, 11.9,1,1, 17.617, 10547.825, 375.811, 52845.965 24/07/10,14:14:26,12,11,1, 11.9,1,1, 17.617, 10547.796, 375.798, 52845.893 24/07/10,14:14:26,13,11,1, 11.9,1,1, 17.617, 10547.829, 375.793, 52845.965 24/07/10,14:14:26,14,11,1, 11.9,1,1, 17.617, 10547.833, 375.804, 52845.886 24/07/10,14:14:26,15,11,1, 11.9,1,1, 17.617, 10547.812, 375.803, 52845.935 24/07/10,14:14:26,16,11,1, 11.9,1,1, 17.617, 10547.839, 375.794, 52845.909 24/07/10,14:14:26,17,11,1, 11.9,1,1, 17.617, 10547.823, 375.768, 52845.867 24/07/10,14:14:26,18,11,1, 11.9,1,1, 17.617, 10547.820, 375.802, 52845.889 24/07/10,14:14:26,19,11,1, 11.9,1,1, 17.617, 10547.838, 375.812, 52845.905 24/07/10,14:14:27,00,11,1, 11.9,1,1, 17.617, 10547.830, 375.812, 52845.905 24/07/10,14:14:27,01,11,1, 11.9,1,1, 17.617, 10547.817, 375.830, 52845.819 24/07/10,14:14:27,02,11,1, 11.9,1,1, 17.617, 10547.815, 375.796, 52845.867 24/07/10,14:14:27,03,11,1, 11.9,1,1, 17.617, 10547.813, 375.793, 52845.819 24/07/10,14:14:27,04,11,1, 11.9,1,1, 17.617, 10547.826, 375.814, 52845.851 24/07/10,14:14:27,05,11,1, 11.9,1,1, 17.617, 10547.806, 375.821, 52845.857 24/07/10,14:14:27,06,11,1, 11.9,1,1, 17.617, 10547.805, 375.817, 52845.898 24/07/10,14:14:27,07,11,1, 11.9,1,1, 17.617, 10547.810, 375.811, 52845.854 24/07/10,14:14:27,08,11,1, 11.9,1,1, 17.617, 10547.809, 375.841, 52845.867 24/07/10,14:14:27,09,11,1, 11.9,1,1, 17.617, 10547.825, 375.831, 52845.934 24/07/10,14:14:27,10,11,1, 11.9,1,1, 17.617, 10547.829, 375.834, 52845.900 24/07/10,14:14:27,11,11,1, 11.9,1,1, 17.617, 10547.831, 375.811, 52845.854 24/07/10,14:14:27,12,11,1, 11.9,1,1, 17.617, 10547.814, 375.825, 52845.875 24/07/10,14:14:27,13,11,1, 11.9,1,1, 17.617, 10547.807, 375.823, 52845.909 24/07/10,14:14:27,14,11,1, 11.9,1,1, 17.617, 10547.827, 375.811, 52845.850 24/07/10,14:14:27,15,11,1, 11.9,1,1, 17.617, 10547.805, 375.820, 52845.866 24/07/10,14:14:27,16,11,1, 11.9,1,1, 17.617, 10547.819, 375.821, 52845.847 24/07/10,14:14:27,17,11,1, 11.9,1,1, 17.617, 10547.818, 375.856, 52845.897 24/07/10,14:14:27,18,11,1, 11.9,1,1, 17.617, 10547.819, 375.832, 52845.870 24/07/10,14:14:27,19,11,1, 11.9,1,1, 17.617, 10547.827, 375.826, 52845.851 24/07/10,14:14:28,00,11,1, 11.9,1,1, 17.617, 10547.822, 375.826, 52845.851 24/07/10,14:14:28,01,11,1, 11.9,1,1, 17.617, 10547.835, 375.848, 52845.887 24/07/10,14:14:28,02,11,1, 11.9,1,1, 17.617, 10547.823, 375.840, 52845.912 24/07/10,14:14:28,03,11,1, 11.9,1,1, 17.617, 10547.826, 375.850, 52845.945 24/07/10,14:14:28,04,11,1, 11.9,1,1, 17.617, 10547.812, 375.831, 52845.920 24/07/10,14:14:28,05,11,1, 11.9,1,1, 17.617, 10547.840, 375.834, 52845.956 24/07/10,14:14:28,06,11,1, 11.9,1,1, 17.617, 10547.810, 375.812, 52845.898 24/07/10,14:14:28,07,11,1, 11.9,1,1, 17.617, 10547.812, 375.839, 52845.890 24/07/10,14:14:28,08,11,1, 11.9,1,1, 17.617, 10547.821, 375.848, 52845.857 24/07/10,14:14:28,09,11,1, 11.9,1,1, 17.617, 10547.807, 375.846, 52845.906 24/07/10,14:14:28,10,11,1, 11.9,1,1, 17.617, 10547.848, 375.824, 52845.879 24/07/10,14:14:28,11,11,1, 11.9,1,1, 17.617, 10547.835, 375.832, 52845.836 24/07/10,14:14:28,12,11,1, 11.9,1,1, 17.617, 10547.825, 375.854, 52845.863 24/07/10,14:14:28,13,11,1, 11.9,1,1, 17.617, 10547.827, 375.838, 52845.829 24/07/10,14:14:28,14,11,1, 11.9,1,1, 17.617, 10547.839, 375.866, 52845.940 24/07/10,14:14:28,15,11,1, 11.9,1,1, 17.617, 10547.817, 375.841, 52845.848 24/07/10,14:14:28,16,11,1, 11.9,1,1, 17.617, 10547.846, 375.857, 52845.933 24/07/10,14:14:28,17,11,1, 11.9,1,1, 17.617, 10547.815, 375.843, 52845.948 24/07/10,14:14:28,18,11,1, 11.9,1,1, 17.617, 10547.820, 375.859, 52845.952 24/07/10,14:14:28,19,11,1, 11.9,1,1, 17.617, 10547.827, 375.849, 52845.922 24/07/10,14:14:29,00,09,1, 11.9,1,1, 17.618, 10547.822, 375.849, 52845.922 24/07/10,14:14:29,01,09,1, 11.9,1,1, 17.618, 10547.843, 375.882, 52845.893 24/07/10,14:14:29,02,09,1, 11.9,1,1, 17.618, 10547.821, 375.851, 52845.897 24/07/10,14:14:29,03,09,1, 11.9,1,1, 17.618, 10547.812, 375.880, 52845.951 24/07/10,14:14:29,04,09,1, 11.9,1,1, 17.618, 10547.837, 375.846, 52845.877 24/07/10,14:14:29,05,09,1, 11.9,1,1, 17.618, 10547.834, 375.872, 52845.952 24/07/10,14:14:29,06,09,1, 11.9,1,1, 17.618, 10547.807, 375.878, 52845.890 24/07/10,14:14:29,07,09,1, 11.9,1,1, 17.618, 10547.837, 375.875, 52845.919 24/07/10,14:14:29,08,09,1, 11.9,1,1, 17.618, 10547.807, 375.883, 52845.972 24/07/10,14:14:29,09,09,1, 11.9,1,1, 17.618, 10547.831, 375.895, 52845.907 24/07/10,14:14:29,10,09,1, 11.9,1,1, 17.618, 10547.810, 375.873, 52845.931 24/07/10,14:14:29,11,09,1, 11.9,1,1, 17.618, 10547.841, 375.891, 52845.871 24/07/10,14:14:29,12,09,1, 11.9,1,1, 17.618, 10547.841, 375.877, 52845.949 24/07/10,14:14:29,13,09,1, 11.9,1,1, 17.618, 10547.861, 375.897, 52845.969 24/07/10,14:14:29,14,09,1, 11.9,1,1, 17.618, 10547.856, 375.893, 52845.956 24/07/10,14:14:29,15,09,1, 11.9,1,1, 17.618, 10547.854, 375.887, 52845.885 24/07/10,14:14:29,16,09,1, 11.9,1,1, 17.618, 10547.856, 375.909, 52845.946 24/07/10,14:14:29,17,09,1, 11.9,1,1, 17.618, 10547.820, 375.879, 52845.905 24/07/10,14:14:29,18,09,1, 11.9,1,1, 17.618, 10547.828, 375.897, 52845.949 24/07/10,14:14:29,19,09,1, 11.9,1,1, 17.618, 10547.850, 375.876, 52845.899 24/07/10,14:14:30,00,08,1, 11.9,1,1, 17.620, 10547.847, 375.876, 52845.899 24/07/10,14:14:30,01,08,1, 11.9,1,1, 17.620, 10547.834, 375.908, 52845.935 24/07/10,14:14:30,02,08,1, 11.9,1,1, 17.620, 10547.855, 375.881, 52845.867 24/07/10,14:14:30,03,08,1, 11.9,1,1, 17.620, 10547.842, 375.907, 52845.984 24/07/10,14:14:30,04,08,1, 11.9,1,1, 17.620, 10547.823, 375.885, 52845.922 24/07/10,14:14:30,05,08,1, 11.9,1,1, 17.620, 10547.830, 375.914, 52845.917 24/07/10,14:14:30,06,08,1, 11.9,1,1, 17.620, 10547.806, 375.873, 52845.940 24/07/10,14:14:30,07,08,1, 11.9,1,1, 17.620, 10547.794, 375.888, 52845.888 24/07/10,14:14:30,08,08,1, 11.9,1,1, 17.620, 10547.840, 375.896, 52845.870 24/07/10,14:14:30,09,08,1, 11.9,1,1, 17.620, 10547.854, 375.884, 52845.907 24/07/10,14:14:30,10,08,1, 11.9,1,1, 17.620, 10547.832, 375.889, 52845.944 24/07/10,14:14:30,11,08,1, 11.9,1,1, 17.620, 10547.814, 375.900, 52845.980 24/07/10,14:14:30,12,08,1, 11.9,1,1, 17.620, 10547.840, 375.899, 52845.923 24/07/10,14:14:30,13,08,1, 11.9,1,1, 17.620, 10547.851, 375.913, 52846.020 24/07/10,14:14:30,14,08,1, 11.9,1,1, 17.620, 10547.870, 375.894, 52845.896 24/07/10,14:14:30,15,08,1, 11.9,1,1, 17.620, 10547.855, 375.881, 52845.939 24/07/10,14:14:30,16,08,1, 11.9,1,1, 17.620, 10547.849, 375.905, 52846.039 24/07/10,14:14:30,17,08,1, 11.9,1,1, 17.620, 10547.839, 375.912, 52845.978 24/07/10,14:14:30,18,08,1, 11.9,1,1, 17.620, 10547.847, 375.922, 52845.916 24/07/10,14:14:30,19,08,1, 11.9,1,1, 17.620, 10547.834, 375.910, 52845.981 24/07/10,14:14:31,00,09,1, 11.9,1,1, 17.616, 10547.830, 375.910, 52845.981 24/07/10,14:14:31,01,09,1, 11.9,1,1, 17.616, 10547.846, 375.890, 52845.915 24/07/10,14:14:31,02,09,1, 11.9,1,1, 17.616, 10547.838, 375.917, 52845.948 24/07/10,14:14:31,03,09,1, 11.9,1,1, 17.616, 10547.859, 375.917, 52845.963 24/07/10,14:14:31,04,09,1, 11.9,1,1, 17.616, 10547.851, 375.920, 52845.998 24/07/10,14:14:31,05,09,1, 11.9,1,1, 17.616, 10547.865, 375.939, 52845.973 24/07/10,14:14:31,06,09,1, 11.9,1,1, 17.616, 10547.863, 375.919, 52845.934 24/07/10,14:14:31,07,09,1, 11.9,1,1, 17.616, 10547.848, 375.932, 52846.027 24/07/10,14:14:31,08,09,1, 11.9,1,1, 17.616, 10547.863, 375.922, 52845.921 24/07/10,14:14:31,09,09,1, 11.9,1,1, 17.616, 10547.853, 375.929, 52845.927 24/07/10,14:14:31,10,09,1, 11.9,1,1, 17.616, 10547.838, 375.915, 52845.908 24/07/10,14:14:31,11,09,1, 11.9,1,1, 17.616, 10547.863, 375.937, 52845.985 24/07/10,14:14:31,12,09,1, 11.9,1,1, 17.616, 10547.841, 375.927, 52845.999 24/07/10,14:14:31,13,09,1, 11.9,1,1, 17.616, 10547.858, 375.932, 52845.997 24/07/10,14:14:31,14,09,1, 11.9,1,1, 17.616, 10547.850, 375.938, 52845.987 24/07/10,14:14:31,15,09,1, 11.9,1,1, 17.616, 10547.837, 375.944, 52845.980 24/07/10,14:14:31,16,09,1, 11.9,1,1, 17.616, 10547.833, 375.921, 52845.956 24/07/10,14:14:31,17,09,1, 11.9,1,1, 17.616, 10547.841, 375.943, 52845.975 24/07/10,14:14:31,18,09,1, 11.9,1,1, 17.616, 10547.854, 375.942, 52845.936 24/07/10,14:14:31,19,09,1, 11.9,1,1, 17.616, 10547.854, 375.939, 52845.966 24/07/10,14:14:32,00,09,1, 11.9,1,1, 17.621, 10547.847, 375.939, 52845.966 24/07/10,14:14:32,01,09,1, 11.9,1,1, 17.621, 10547.853, 375.918, 52846.001 24/07/10,14:14:32,02,09,1, 11.9,1,1, 17.621, 10547.834, 375.940, 52846.037 24/07/10,14:14:32,03,09,1, 11.9,1,1, 17.621, 10547.847, 375.918, 52845.976 24/07/10,14:14:32,04,09,1, 11.9,1,1, 17.621, 10547.847, 375.915, 52845.953 24/07/10,14:14:32,05,09,1, 11.9,1,1, 17.621, 10547.837, 375.950, 52845.982 24/07/10,14:14:32,06,09,1, 11.9,1,1, 17.621, 10547.853, 375.943, 52846.059 24/07/10,14:14:32,07,09,1, 11.9,1,1, 17.621, 10547.839, 375.937, 52845.967 24/07/10,14:14:32,08,09,1, 11.9,1,1, 17.621, 10547.859, 375.924, 52845.946 24/07/10,14:14:32,09,09,1, 11.9,1,1, 17.621, 10547.853, 375.929, 52845.932 24/07/10,14:14:32,10,09,1, 11.9,1,1, 17.621, 10547.850, 375.948, 52845.930 24/07/10,14:14:32,11,09,1, 11.9,1,1, 17.621, 10547.873, 375.944, 52846.014 24/07/10,14:14:32,12,09,1, 11.9,1,1, 17.621, 10547.848, 375.920, 52845.930 24/07/10,14:14:32,13,09,1, 11.9,1,1, 17.621, 10547.858, 375.927, 52846.035 24/07/10,14:14:32,14,09,1, 11.9,1,1, 17.621, 10547.851, 375.938, 52845.913 24/07/10,14:14:32,15,09,1, 11.9,1,1, 17.621, 10547.848, 375.951, 52845.948 24/07/10,14:14:32,16,09,1, 11.9,1,1, 17.621, 10547.869, 375.927, 52845.986 24/07/10,14:14:32,17,09,1, 11.9,1,1, 17.621, 10547.867, 375.943, 52845.937 24/07/10,14:14:32,18,09,1, 11.9,1,1, 17.621, 10547.873, 375.930, 52845.950 24/07/10,14:14:32,19,09,1, 11.9,1,1, 17.621, 10547.850, 375.960, 52846.031 24/07/10,14:14:33,00,09,1, 11.9,1,1, 17.617, 10547.847, 375.960, 52846.031 24/07/10,14:14:33,01,09,1, 11.9,1,1, 17.617, 10547.880, 375.940, 52845.965 24/07/10,14:14:33,02,09,1, 11.9,1,1, 17.617, 10547.876, 375.955, 52846.034 24/07/10,14:14:33,03,09,1, 11.9,1,1, 17.617, 10547.864, 375.934, 52846.052 24/07/10,14:14:33,04,09,1, 11.9,1,1, 17.617, 10547.866, 375.940, 52845.904 24/07/10,14:14:33,05,09,1, 11.9,1,1, 17.617, 10547.886, 375.925, 52845.985 24/07/10,14:14:33,06,09,1, 11.9,1,1, 17.617, 10547.872, 375.962, 52846.013 24/07/10,14:14:33,07,09,1, 11.9,1,1, 17.617, 10547.870, 375.947, 52845.970 24/07/10,14:14:33,08,09,1, 11.9,1,1, 17.617, 10547.881, 375.948, 52845.957 24/07/10,14:14:33,09,09,1, 11.9,1,1, 17.617, 10547.873, 375.947, 52845.965 24/07/10,14:14:33,10,09,1, 11.9,1,1, 17.617, 10547.859, 375.928, 52845.925 24/07/10,14:14:33,11,09,1, 11.9,1,1, 17.617, 10547.878, 375.951, 52845.976 24/07/10,14:14:33,12,09,1, 11.9,1,1, 17.617, 10547.873, 375.940, 52845.971 24/07/10,14:14:33,13,09,1, 11.9,1,1, 17.617, 10547.855, 375.935, 52845.946 24/07/10,14:14:33,14,09,1, 11.9,1,1, 17.617, 10547.895, 375.928, 52845.961 24/07/10,14:14:33,15,09,1, 11.9,1,1, 17.617, 10547.889, 375.952, 52845.927 24/07/10,14:14:33,16,09,1, 11.9,1,1, 17.617, 10547.862, 375.938, 52845.928 24/07/10,14:14:33,17,09,1, 11.9,1,1, 17.617, 10547.864, 375.932, 52846.020 24/07/10,14:14:33,18,09,1, 11.9,1,1, 17.617, 10547.878, 375.962, 52845.970 24/07/10,14:14:33,19,09,1, 11.9,1,1, 17.617, 10547.874, 375.944, 52845.938 24/07/10,14:14:34,00,10,1, 11.8,1,1, 17.620, 10547.872, 375.944, 52845.938 24/07/10,14:14:34,01,10,1, 11.8,1,1, 17.620, 10547.882, 375.952, 52845.934 24/07/10,14:14:34,02,10,1, 11.8,1,1, 17.620, 10547.883, 375.953, 52846.046 24/07/10,14:14:34,03,10,1, 11.8,1,1, 17.620, 10547.887, 375.951, 52846.012 24/07/10,14:14:34,04,10,1, 11.8,1,1, 17.620, 10547.862, 375.941, 52845.997 24/07/10,14:14:34,05,10,1, 11.8,1,1, 17.620, 10547.887, 375.978, 52845.984 24/07/10,14:14:34,06,10,1, 11.8,1,1, 17.620, 10547.874, 375.947, 52845.933 24/07/10,14:14:34,07,10,1, 11.8,1,1, 17.620, 10547.855, 375.934, 52845.992 24/07/10,14:14:34,08,10,1, 11.8,1,1, 17.620, 10547.857, 375.976, 52845.990 24/07/10,14:14:34,09,10,1, 11.8,1,1, 17.620, 10547.876, 375.935, 52845.976 24/07/10,14:14:34,10,10,1, 11.8,1,1, 17.620, 10547.910, 375.976, 52846.044 24/07/10,14:14:34,11,10,1, 11.8,1,1, 17.620, 10547.901, 375.975, 52845.910 24/07/10,14:14:34,12,10,1, 11.8,1,1, 17.620, 10547.896, 375.976, 52846.041 24/07/10,14:14:34,13,10,1, 11.8,1,1, 17.620, 10547.904, 375.985, 52846.044 24/07/10,14:14:34,14,10,1, 11.8,1,1, 17.620, 10547.902, 375.957, 52845.996 24/07/10,14:14:34,15,10,1, 11.8,1,1, 17.620, 10547.877, 375.968, 52845.967 24/07/10,14:14:34,16,10,1, 11.8,1,1, 17.620, 10547.908, 375.968, 52845.902 24/07/10,14:14:34,17,10,1, 11.8,1,1, 17.620, 10547.894, 375.988, 52845.965 24/07/10,14:14:34,18,10,1, 11.8,1,1, 17.620, 10547.898, 375.970, 52845.956 24/07/10,14:14:34,19,10,1, 11.8,1,1, 17.620, 10547.907, 375.972, 52845.956 24/07/10,14:14:35,00,08,1, 11.9,1,1, 17.615, 10547.905, 375.972, 52845.956 24/07/10,14:14:35,01,08,1, 11.9,1,1, 17.615, 10547.919, 375.959, 52845.967 24/07/10,14:14:35,02,08,1, 11.9,1,1, 17.615, 10547.891, 375.994, 52845.923 24/07/10,14:14:35,03,08,1, 11.9,1,1, 17.615, 10547.918, 375.959, 52846.006 24/07/10,14:14:35,04,08,1, 11.9,1,1, 17.615, 10547.907, 375.964, 52845.935 24/07/10,14:14:35,05,08,1, 11.9,1,1, 17.615, 10547.941, 375.976, 52845.974 24/07/10,14:14:35,06,08,1, 11.9,1,1, 17.615, 10547.918, 375.959, 52845.925 24/07/10,14:14:35,07,08,1, 11.9,1,1, 17.615, 10547.907, 375.967, 52846.045 24/07/10,14:14:35,08,08,1, 11.9,1,1, 17.615, 10547.909, 375.955, 52845.876 24/07/10,14:14:35,09,08,1, 11.9,1,1, 17.615, 10547.920, 375.962, 52846.039 24/07/10,14:14:35,10,08,1, 11.9,1,1, 17.615, 10547.923, 375.968, 52845.975 24/07/10,14:14:35,11,08,1, 11.9,1,1, 17.615, 10547.910, 375.949, 52845.975 24/07/10,14:14:35,12,08,1, 11.9,1,1, 17.615, 10547.914, 375.952, 52845.962 24/07/10,14:14:35,13,08,1, 11.9,1,1, 17.615, 10547.907, 375.956, 52845.994 24/07/10,14:14:35,14,08,1, 11.9,1,1, 17.615, 10547.899, 375.945, 52846.003 24/07/10,14:14:35,15,08,1, 11.9,1,1, 17.615, 10547.963, 375.964, 52846.035 24/07/10,14:14:35,16,08,1, 11.9,1,1, 17.615, 10547.913, 375.947, 52845.978 24/07/10,14:14:35,17,08,1, 11.9,1,1, 17.615, 10547.945, 375.967, 52846.002 24/07/10,14:14:35,18,08,1, 11.9,1,1, 17.615, 10547.925, 375.931, 52846.006 24/07/10,14:14:35,19,08,1, 11.9,1,1, 17.615, 10547.938, 375.956, 52846.014 24/07/10,14:14:36,00,08,1, 11.9,1,1, 17.615, 10547.930, 375.956, 52846.014 24/07/10,14:14:36,01,08,1, 11.9,1,1, 17.615, 10547.903, 375.944, 52846.026 24/07/10,14:14:36,02,08,1, 11.9,1,1, 17.615, 10547.952, 375.940, 52846.006 24/07/10,14:14:36,03,08,1, 11.9,1,1, 17.615, 10547.932, 375.955, 52845.903 24/07/10,14:14:36,04,08,1, 11.9,1,1, 17.615, 10547.922, 375.969, 52845.972 24/07/10,14:14:36,05,08,1, 11.9,1,1, 17.615, 10547.921, 375.930, 52846.000 24/07/10,14:14:36,06,08,1, 11.9,1,1, 17.615, 10547.936, 375.941, 52846.015 24/07/10,14:14:36,07,08,1, 11.9,1,1, 17.615, 10547.933, 375.968, 52846.009 24/07/10,14:14:36,08,08,1, 11.9,1,1, 17.615, 10547.945, 375.983, 52845.998 24/07/10,14:14:36,09,08,1, 11.9,1,1, 17.615, 10547.942, 375.955, 52845.957 24/07/10,14:14:36,10,08,1, 11.9,1,1, 17.615, 10547.937, 375.957, 52846.016 24/07/10,14:14:36,11,08,1, 11.9,1,1, 17.615, 10547.952, 375.956, 52845.952 24/07/10,14:14:36,12,08,1, 11.9,1,1, 17.615, 10547.935, 375.957, 52845.957 24/07/10,14:14:36,13,08,1, 11.9,1,1, 17.615, 10547.979, 375.956, 52845.972 24/07/10,14:14:36,14,08,1, 11.9,1,1, 17.615, 10547.960, 375.965, 52845.963 24/07/10,14:14:36,15,08,1, 11.9,1,1, 17.615, 10547.950, 375.985, 52845.982 24/07/10,14:14:36,16,08,1, 11.9,1,1, 17.615, 10547.943, 375.945, 52845.982 24/07/10,14:14:36,17,08,1, 11.9,1,1, 17.615, 10547.956, 375.958, 52846.007 24/07/10,14:14:36,18,08,1, 11.9,1,1, 17.615, 10547.924, 375.966, 52846.048 24/07/10,14:14:36,19,08,1, 11.9,1,1, 17.615, 10547.938, 375.963, 52845.966 24/07/10,14:14:37,00,09,1, 11.9,1,1, 17.620, 10547.930, 375.963, 52845.966 24/07/10,14:14:37,01,09,1, 11.9,1,1, 17.620, 10547.941, 375.958, 52845.987 24/07/10,14:14:37,02,09,1, 11.9,1,1, 17.620, 10547.967, 375.951, 52846.021 24/07/10,14:14:37,03,09,1, 11.9,1,1, 17.620, 10547.943, 375.941, 52845.982 24/07/10,14:14:37,04,09,1, 11.9,1,1, 17.620, 10547.973, 375.915, 52845.926 24/07/10,14:14:37,05,09,1, 11.9,1,1, 17.620, 10547.958, 375.949, 52846.007 24/07/10,14:14:37,06,09,1, 11.9,1,1, 17.620, 10547.970, 375.920, 52846.005 24/07/10,14:14:37,07,09,1, 11.9,1,1, 17.620, 10547.955, 375.951, 52846.018 24/07/10,14:14:37,08,09,1, 11.9,1,1, 17.620, 10547.991, 375.957, 52845.976 24/07/10,14:14:37,09,09,1, 11.9,1,1, 17.620, 10547.972, 375.926, 52845.987 24/07/10,14:14:37,10,09,1, 11.9,1,1, 17.620, 10548.009, 375.936, 52845.968 24/07/10,14:14:37,11,09,1, 11.9,1,1, 17.620, 10547.990, 375.959, 52845.997 24/07/10,14:14:37,12,09,1, 11.9,1,1, 17.620, 10547.987, 375.945, 52846.002 24/07/10,14:14:37,13,09,1, 11.9,1,1, 17.620, 10547.986, 375.957, 52845.995 24/07/10,14:14:37,14,09,1, 11.9,1,1, 17.620, 10547.985, 375.919, 52845.966 24/07/10,14:14:37,15,09,1, 11.9,1,1, 17.620, 10548.004, 375.949, 52846.072 24/07/10,14:14:37,16,09,1, 11.9,1,1, 17.620, 10547.987, 375.937, 52846.014 24/07/10,14:14:37,17,09,1, 11.9,1,1, 17.620, 10547.982, 375.956, 52845.995 24/07/10,14:14:37,18,09,1, 11.9,1,1, 17.620, 10547.975, 375.955, 52845.971 24/07/10,14:14:37,19,09,1, 11.9,1,1, 17.620, 10547.997, 375.950, 52846.026 24/07/10,14:14:38,00,09,1, 11.8,1,1, 17.620, 10547.988, 375.950, 52846.026 24/07/10,14:14:38,01,09,1, 11.8,1,1, 17.620, 10548.015, 375.959, 52846.006 24/07/10,14:14:38,02,09,1, 11.8,1,1, 17.620, 10548.010, 375.927, 52846.027 24/07/10,14:14:38,03,09,1, 11.8,1,1, 17.620, 10547.980, 375.937, 52846.050 24/07/10,14:14:38,04,09,1, 11.8,1,1, 17.620, 10547.990, 375.941, 52846.197 24/07/10,14:14:38,05,09,1, 11.8,1,1, 17.620, 10547.996, 375.936, 52846.097 24/07/10,14:14:38,06,09,1, 11.8,1,1, 17.620, 10548.002, 375.927, 52846.005 24/07/10,14:14:38,07,09,1, 11.8,1,1, 17.620, 10548.020, 375.944, 52846.091 24/07/10,14:14:38,08,09,1, 11.8,1,1, 17.620, 10547.998, 375.950, 52846.058 24/07/10,14:14:38,09,09,1, 11.8,1,1, 17.620, 10548.011, 375.933, 52846.016 24/07/10,14:14:38,10,09,1, 11.8,1,1, 17.620, 10547.988, 375.913, 52846.058 24/07/10,14:14:38,11,09,1, 11.8,1,1, 17.620, 10548.002, 375.926, 52846.059 24/07/10,14:14:38,12,09,1, 11.8,1,1, 17.620, 10548.014, 375.935, 52845.992 24/07/10,14:14:38,13,09,1, 11.8,1,1, 17.620, 10548.022, 375.941, 52846.009 24/07/10,14:14:38,14,09,1, 11.8,1,1, 17.620, 10548.025, 375.932, 52845.995 24/07/10,14:14:38,15,09,1, 11.8,1,1, 17.620, 10547.997, 375.920, 52846.004 24/07/10,14:14:38,16,09,1, 11.8,1,1, 17.620, 10548.014, 375.912, 52846.001 24/07/10,14:14:38,17,09,1, 11.8,1,1, 17.620, 10548.031, 375.925, 52845.981 24/07/10,14:14:38,18,09,1, 11.8,1,1, 17.620, 10548.020, 375.918, 52846.008 24/07/10,14:14:38,19,09,1, 11.8,1,1, 17.620, 10548.024, 375.909, 52846.032 24/07/10,14:14:39,00,10,1, 11.9,1,1, 17.619, 10548.022, 375.909, 52846.032 24/07/10,14:14:39,01,10,1, 11.9,1,1, 17.619, 10548.037, 375.938, 52846.049 24/07/10,14:14:39,02,10,1, 11.9,1,1, 17.619, 10548.022, 375.924, 52846.107 24/07/10,14:14:39,03,10,1, 11.9,1,1, 17.619, 10548.013, 375.934, 52846.087 24/07/10,14:14:39,04,10,1, 11.9,1,1, 17.619, 10547.992, 375.912, 52845.968 24/07/10,14:14:39,05,10,1, 11.9,1,1, 17.619, 10548.040, 375.926, 52846.117 24/07/10,14:14:39,06,10,1, 11.9,1,1, 17.619, 10548.057, 375.911, 52845.998 24/07/10,14:14:39,07,10,1, 11.9,1,1, 17.619, 10548.030, 375.886, 52845.972 24/07/10,14:14:39,08,10,1, 11.9,1,1, 17.619, 10548.046, 375.938, 52845.994 24/07/10,14:14:39,09,10,1, 11.9,1,1, 17.619, 10548.014, 375.912, 52846.034 24/07/10,14:14:39,10,10,1, 11.9,1,1, 17.619, 10548.015, 375.923, 52846.030 24/07/10,14:14:39,11,10,1, 11.9,1,1, 17.619, 10548.056, 375.924, 52846.017 24/07/10,14:14:39,12,10,1, 11.9,1,1, 17.619, 10548.062, 375.896, 52846.002 24/07/10,14:14:39,13,10,1, 11.9,1,1, 17.619, 10548.063, 375.912, 52845.996 24/07/10,14:14:39,14,10,1, 11.9,1,1, 17.619, 10548.081, 375.898, 52846.063 24/07/10,14:14:39,15,10,1, 11.9,1,1, 17.619, 10548.049, 375.908, 52846.049 24/07/10,14:14:39,16,10,1, 11.9,1,1, 17.619, 10548.061, 375.901, 52846.021 24/07/10,14:14:39,17,10,1, 11.9,1,1, 17.619, 10548.047, 375.928, 52846.030 24/07/10,14:14:39,18,10,1, 11.9,1,1, 17.619, 10548.062, 375.898, 52845.994 24/07/10,14:14:39,19,10,1, 11.9,1,1, 17.619, 10548.058, 375.889, 52845.979 24/07/10,14:14:40,00,09,1, 11.9,1,1, 17.623, 10548.055, 375.889, 52845.979 24/07/10,14:14:40,01,09,1, 11.9,1,1, 17.623, 10548.038, 375.900, 52846.097 24/07/10,14:14:40,02,09,1, 11.9,1,1, 17.623, 10548.047, 375.905, 52845.985 24/07/10,14:14:40,03,09,1, 11.9,1,1, 17.623, 10548.040, 375.892, 52846.049 24/07/10,14:14:40,04,09,1, 11.9,1,1, 17.623, 10548.055, 375.911, 52846.048 24/07/10,14:14:40,05,09,1, 11.9,1,1, 17.623, 10548.056, 375.899, 52845.980 24/07/10,14:14:40,06,09,1, 11.9,1,1, 17.623, 10548.043, 375.892, 52846.015 24/07/10,14:14:40,07,09,1, 11.9,1,1, 17.623, 10548.050, 375.881, 52845.978 24/07/10,14:14:40,08,09,1, 11.9,1,1, 17.623, 10548.074, 375.899, 52846.071 24/07/10,14:14:40,09,09,1, 11.9,1,1, 17.623, 10548.076, 375.892, 52846.034 24/07/10,14:14:40,10,09,1, 11.9,1,1, 17.623, 10548.083, 375.879, 52846.075 24/07/10,14:14:40,11,09,1, 11.9,1,1, 17.623, 10548.093, 375.895, 52845.989 24/07/10,14:14:40,12,09,1, 11.9,1,1, 17.623, 10548.073, 375.883, 52846.048 24/07/10,14:14:40,13,09,1, 11.9,1,1, 17.623, 10548.084, 375.892, 52846.004 24/07/10,14:14:40,14,09,1, 11.9,1,1, 17.623, 10548.114, 375.892, 52846.020 24/07/10,14:14:40,15,09,1, 11.9,1,1, 17.623, 10548.068, 375.872, 52846.051 24/07/10,14:14:40,16,09,1, 11.9,1,1, 17.623, 10548.115, 375.875, 52846.029 24/07/10,14:14:40,17,09,1, 11.9,1,1, 17.623, 10548.122, 375.906, 52846.011 24/07/10,14:14:40,18,09,1, 11.9,1,1, 17.623, 10548.093, 375.888, 52846.019 24/07/10,14:14:40,19,09,1, 11.9,1,1, 17.623, 10548.096, 375.883, 52846.015 24/07/10,14:14:41,00,10,1, 12.0,1,1, 17.623, 10548.089, 375.883, 52846.015 24/07/10,14:14:41,01,10,1, 12.0,1,1, 17.623, 10548.126, 375.874, 52846.032 24/07/10,14:14:41,02,10,1, 12.0,1,1, 17.623, 10548.114, 375.879, 52845.999 24/07/10,14:14:41,03,10,1, 12.0,1,1, 17.623, 10548.107, 375.895, 52845.990 24/07/10,14:14:41,04,10,1, 12.0,1,1, 17.623, 10548.103, 375.893, 52845.994 24/07/10,14:14:41,05,10,1, 12.0,1,1, 17.623, 10548.122, 375.868, 52845.992 24/07/10,14:14:41,06,10,1, 12.0,1,1, 17.623, 10548.108, 375.862, 52845.984 24/07/10,14:14:41,07,10,1, 12.0,1,1, 17.623, 10548.097, 375.864, 52846.022 24/07/10,14:14:41,08,10,1, 12.0,1,1, 17.623, 10548.121, 375.866, 52846.066 24/07/10,14:14:41,09,10,1, 12.0,1,1, 17.623, 10548.132, 375.862, 52846.039 24/07/10,14:14:41,10,10,1, 12.0,1,1, 17.623, 10548.119, 375.883, 52845.997 24/07/10,14:14:41,11,10,1, 12.0,1,1, 17.623, 10548.099, 375.858, 52846.025 24/07/10,14:14:41,12,10,1, 12.0,1,1, 17.623, 10548.132, 375.869, 52846.077 24/07/10,14:14:41,13,10,1, 12.0,1,1, 17.623, 10548.139, 375.841, 52845.973 24/07/10,14:14:41,14,10,1, 12.0,1,1, 17.623, 10548.160, 375.848, 52846.031 24/07/10,14:14:41,15,10,1, 12.0,1,1, 17.623, 10548.121, 375.846, 52845.991 24/07/10,14:14:41,16,10,1, 12.0,1,1, 17.623, 10548.111, 375.838, 52846.099 24/07/10,14:14:41,17,10,1, 12.0,1,1, 17.623, 10548.142, 375.851, 52845.997 24/07/10,14:14:41,18,10,1, 12.0,1,1, 17.623, 10548.111, 375.853, 52846.040 24/07/10,14:14:41,19,10,1, 12.0,1,1, 17.623, 10548.138, 375.844, 52845.988 24/07/10,14:14:42,00,09,1, 11.9,1,1, 17.620, 10548.130, 375.844, 52845.988 24/07/10,14:14:42,01,09,1, 11.9,1,1, 17.620, 10548.143, 375.855, 52845.985 24/07/10,14:14:42,02,09,1, 11.9,1,1, 17.620, 10548.139, 375.850, 52846.075 24/07/10,14:14:42,03,09,1, 11.9,1,1, 17.620, 10548.173, 375.837, 52845.948 24/07/10,14:14:42,04,09,1, 11.9,1,1, 17.620, 10548.167, 375.841, 52846.158 24/07/10,14:14:42,05,09,1, 11.9,1,1, 17.620, 10548.170, 375.858, 52846.068 24/07/10,14:14:42,06,09,1, 11.9,1,1, 17.620, 10548.166, 375.831, 52846.059 24/07/10,14:14:42,07,09,1, 11.9,1,1, 17.620, 10548.149, 375.843, 52846.042 24/07/10,14:14:42,08,09,1, 11.9,1,1, 17.620, 10548.138, 375.855, 52846.039 24/07/10,14:14:42,09,09,1, 11.9,1,1, 17.620, 10548.153, 375.842, 52846.016 24/07/10,14:14:42,10,09,1, 11.9,1,1, 17.620, 10548.138, 375.838, 52846.048 24/07/10,14:14:42,11,09,1, 11.9,1,1, 17.620, 10548.154, 375.840, 52846.032 24/07/10,14:14:42,12,09,1, 11.9,1,1, 17.620, 10548.163, 375.859, 52846.025 24/07/10,14:14:42,13,09,1, 11.9,1,1, 17.620, 10548.175, 375.835, 52846.034 24/07/10,14:14:42,14,09,1, 11.9,1,1, 17.620, 10548.172, 375.850, 52846.034 24/07/10,14:14:42,15,09,1, 11.9,1,1, 17.620, 10548.193, 375.808, 52845.969 24/07/10,14:14:42,16,09,1, 11.9,1,1, 17.620, 10548.175, 375.849, 52845.987 24/07/10,14:14:42,17,09,1, 11.9,1,1, 17.620, 10548.162, 375.806, 52846.024 24/07/10,14:14:42,18,09,1, 11.9,1,1, 17.620, 10548.178, 375.815, 52846.010 24/07/10,14:14:42,19,09,1, 11.9,1,1, 17.620, 10548.192, 375.834, 52846.020 24/07/10,14:14:43,00,09,1, 11.8,1,1, 17.620, 10548.189, 375.834, 52846.020 24/07/10,14:14:43,01,09,1, 11.8,1,1, 17.620, 10548.174, 375.821, 52846.066 24/07/10,14:14:43,02,09,1, 11.8,1,1, 17.620, 10548.138, 375.806, 52846.036 24/07/10,14:14:43,03,09,1, 11.8,1,1, 17.620, 10548.187, 375.816, 52846.033 24/07/10,14:14:43,04,09,1, 11.8,1,1, 17.620, 10548.192, 375.816, 52845.987 24/07/10,14:14:43,05,09,1, 11.8,1,1, 17.620, 10548.149, 375.787, 52845.951 24/07/10,14:14:43,06,09,1, 11.8,1,1, 17.620, 10548.160, 375.798, 52846.036 24/07/10,14:14:43,07,09,1, 11.8,1,1, 17.620, 10548.136, 375.798, 52845.968 24/07/10,14:14:43,08,09,1, 11.8,1,1, 17.620, 10548.160, 375.786, 52846.013 24/07/10,14:14:43,09,09,1, 11.8,1,1, 17.620, 10548.147, 375.777, 52846.048 24/07/10,14:14:43,10,09,1, 11.8,1,1, 17.620, 10548.168, 375.789, 52846.042 24/07/10,14:14:43,11,09,1, 11.8,1,1, 17.620, 10548.195, 375.796, 52845.949 24/07/10,14:14:43,12,09,1, 11.8,1,1, 17.620, 10548.199, 375.783, 52846.003 24/07/10,14:14:43,13,09,1, 11.8,1,1, 17.620, 10548.193, 375.784, 52846.008 24/07/10,14:14:43,14,09,1, 11.8,1,1, 17.620, 10548.187, 375.787, 52846.038 24/07/10,14:14:43,15,09,1, 11.8,1,1, 17.620, 10548.188, 375.787, 52845.952 24/07/10,14:14:43,16,09,1, 11.8,1,1, 17.620, 10548.205, 375.780, 52846.069 24/07/10,14:14:43,17,09,1, 11.8,1,1, 17.620, 10548.190, 375.768, 52846.009 24/07/10,14:14:43,18,09,1, 11.8,1,1, 17.620, 10548.195, 375.774, 52845.987 24/07/10,14:14:43,19,09,1, 11.8,1,1, 17.620, 10548.175, 375.775, 52845.985 24/07/10,14:14:44,00,08,1, 11.8,1,1, 17.624, 10548.172, 375.775, 52845.985 24/07/10,14:14:44,01,08,1, 11.8,1,1, 17.624, 10548.209, 375.757, 52846.046 24/07/10,14:14:44,02,08,1, 11.8,1,1, 17.624, 10548.210, 375.769, 52846.011 24/07/10,14:14:44,03,08,1, 11.8,1,1, 17.624, 10548.195, 375.753, 52846.054 24/07/10,14:14:44,04,08,1, 11.8,1,1, 17.624, 10548.175, 375.781, 52846.014 24/07/10,14:14:44,05,08,1, 11.8,1,1, 17.624, 10548.194, 375.772, 52846.013 24/07/10,14:14:44,06,08,1, 11.8,1,1, 17.624, 10548.207, 375.738, 52846.033 24/07/10,14:14:44,07,08,1, 11.8,1,1, 17.624, 10548.212, 375.776, 52846.058 24/07/10,14:14:44,08,08,1, 11.8,1,1, 17.624, 10548.223, 375.772, 52846.066 24/07/10,14:14:44,09,08,1, 11.8,1,1, 17.624, 10548.202, 375.761, 52845.991 24/07/10,14:14:44,10,08,1, 11.8,1,1, 17.624, 10548.208, 375.765, 52846.023 24/07/10,14:14:44,11,08,1, 11.8,1,1, 17.624, 10548.226, 375.762, 52846.098 24/07/10,14:14:44,12,08,1, 11.8,1,1, 17.624, 10548.211, 375.768, 52846.047 24/07/10,14:14:44,13,08,1, 11.8,1,1, 17.624, 10548.223, 375.765, 52845.996 24/07/10,14:14:44,14,08,1, 11.8,1,1, 17.624, 10548.221, 375.751, 52845.954 24/07/10,14:14:44,15,08,1, 11.8,1,1, 17.624, 10548.199, 375.753, 52846.048 24/07/10,14:14:44,16,08,1, 11.8,1,1, 17.624, 10548.220, 375.768, 52846.074 24/07/10,14:14:44,17,08,1, 11.8,1,1, 17.624, 10548.191, 375.763, 52846.021 24/07/10,14:14:44,18,08,1, 11.8,1,1, 17.624, 10548.192, 375.742, 52845.926 24/07/10,14:14:44,19,08,1, 11.8,1,1, 17.624, 10548.193, 375.764, 52846.021 24/07/10,14:14:45,00,07,1, 11.9,1,1, 17.618, 10548.189, 375.764, 52846.021 24/07/10,14:14:45,01,07,1, 11.9,1,1, 17.618, 10548.235, 375.738, 52846.002 24/07/10,14:14:45,02,07,1, 11.9,1,1, 17.618, 10548.240, 375.755, 52846.009 24/07/10,14:14:45,03,07,1, 11.9,1,1, 17.618, 10548.243, 375.725, 52846.034 24/07/10,14:14:45,04,07,1, 11.9,1,1, 17.618, 10548.224, 375.733, 52845.981 24/07/10,14:14:45,05,07,1, 11.9,1,1, 17.618, 10548.224, 375.757, 52846.047 24/07/10,14:14:45,06,07,1, 11.9,1,1, 17.618, 10548.200, 375.758, 52846.002 24/07/10,14:14:45,07,07,1, 11.9,1,1, 17.618, 10548.233, 375.766, 52846.002 24/07/10,14:14:45,08,07,1, 11.9,1,1, 17.618, 10548.236, 375.735, 52845.937 24/07/10,14:14:45,09,07,1, 11.9,1,1, 17.618, 10548.235, 375.737, 52845.967 24/07/10,14:14:45,10,07,1, 11.9,1,1, 17.618, 10548.232, 375.698, 52845.996 24/07/10,14:14:45,11,07,1, 11.9,1,1, 17.618, 10548.239, 375.723, 52845.990 24/07/10,14:14:45,12,07,1, 11.9,1,1, 17.618, 10548.239, 375.739, 52846.062 24/07/10,14:14:45,13,07,1, 11.9,1,1, 17.618, 10548.248, 375.760, 52846.078 24/07/10,14:14:45,14,07,1, 11.9,1,1, 17.618, 10548.258, 375.761, 52846.026 24/07/10,14:14:45,15,07,1, 11.9,1,1, 17.618, 10548.232, 375.741, 52846.046 24/07/10,14:14:45,16,07,1, 11.9,1,1, 17.618, 10548.238, 375.768, 52846.038 24/07/10,14:14:45,17,07,1, 11.9,1,1, 17.618, 10548.258, 375.754, 52846.024 24/07/10,14:14:45,18,07,1, 11.9,1,1, 17.618, 10548.259, 375.752, 52846.022 24/07/10,14:14:45,19,07,1, 11.9,1,1, 17.618, 10548.244, 375.757, 52846.114 24/07/10,14:14:46,00,08,1, 11.9,1,1, 17.621, 10548.239, 375.757, 52846.114 24/07/10,14:14:46,01,08,1, 11.9,1,1, 17.621, 10548.257, 375.723, 52846.023 24/07/10,14:14:46,02,08,1, 11.9,1,1, 17.621, 10548.263, 375.728, 52846.049 24/07/10,14:14:46,03,08,1, 11.9,1,1, 17.621, 10548.260, 375.738, 52846.053 24/07/10,14:14:46,04,08,1, 11.9,1,1, 17.621, 10548.238, 375.724, 52846.058 24/07/10,14:14:46,05,08,1, 11.9,1,1, 17.621, 10548.268, 375.721, 52846.016 24/07/10,14:14:46,06,08,1, 11.9,1,1, 17.621, 10548.261, 375.747, 52846.057 24/07/10,14:14:46,07,08,1, 11.9,1,1, 17.621, 10548.260, 375.732, 52846.061 24/07/10,14:14:46,08,08,1, 11.9,1,1, 17.621, 10548.271, 375.774, 52846.094 24/07/10,14:14:46,09,08,1, 11.9,1,1, 17.621, 10548.264, 375.724, 52846.032 24/07/10,14:14:46,10,08,1, 11.9,1,1, 17.621, 10548.266, 375.759, 52846.025 24/07/10,14:14:46,11,08,1, 11.9,1,1, 17.621, 10548.256, 375.750, 52846.007 24/07/10,14:14:46,12,08,1, 11.9,1,1, 17.621, 10548.264, 375.726, 52846.066 24/07/10,14:14:46,13,08,1, 11.9,1,1, 17.621, 10548.284, 375.755, 52846.016 24/07/10,14:14:46,14,08,1, 11.9,1,1, 17.621, 10548.267, 375.739, 52846.007 24/07/10,14:14:46,15,08,1, 11.9,1,1, 17.621, 10548.239, 375.739, 52846.020 24/07/10,14:14:46,16,08,1, 11.9,1,1, 17.621, 10548.259, 375.711, 52846.023 24/07/10,14:14:46,17,08,1, 11.9,1,1, 17.621, 10548.269, 375.730, 52845.996 24/07/10,14:14:46,18,08,1, 11.9,1,1, 17.621, 10548.271, 375.749, 52846.058 24/07/10,14:14:46,19,08,1, 11.9,1,1, 17.621, 10548.289, 375.720, 52846.020 24/07/10,14:14:47,00,07,1, 11.9,1,1, 17.620, 10548.280, 375.720, 52846.020 24/07/10,14:14:47,01,07,1, 11.9,1,1, 17.620, 10548.269, 375.706, 52846.041 24/07/10,14:14:47,02,07,1, 11.9,1,1, 17.620, 10548.268, 375.716, 52845.996 24/07/10,14:14:47,03,07,1, 11.9,1,1, 17.620, 10548.287, 375.709, 52846.003 24/07/10,14:14:47,04,07,1, 11.9,1,1, 17.620, 10548.274, 375.711, 52845.988 24/07/10,14:14:47,05,07,1, 11.9,1,1, 17.620, 10548.283, 375.715, 52845.958 24/07/10,14:14:47,06,07,1, 11.9,1,1, 17.620, 10548.292, 375.706, 52846.018 24/07/10,14:14:47,07,07,1, 11.9,1,1, 17.620, 10548.257, 375.727, 52846.064 24/07/10,14:14:47,08,07,1, 11.9,1,1, 17.620, 10548.271, 375.722, 52846.046 24/07/10,14:14:47,09,07,1, 11.9,1,1, 17.620, 10548.297, 375.700, 52846.049 24/07/10,14:14:47,10,07,1, 11.9,1,1, 17.620, 10548.286, 375.719, 52846.077 24/07/10,14:14:47,11,07,1, 11.9,1,1, 17.620, 10548.288, 375.699, 52846.049 24/07/10,14:14:47,12,07,1, 11.9,1,1, 17.620, 10548.303, 375.707, 52846.018 24/07/10,14:14:47,13,07,1, 11.9,1,1, 17.620, 10548.290, 375.692, 52846.024 24/07/10,14:14:47,14,07,1, 11.9,1,1, 17.620, 10548.305, 375.690, 52846.041 24/07/10,14:14:47,15,07,1, 11.9,1,1, 17.620, 10548.286, 375.690, 52846.081 24/07/10,14:14:47,16,07,1, 11.9,1,1, 17.620, 10548.280, 375.690, 52846.037 24/07/10,14:14:47,17,07,1, 11.9,1,1, 17.620, 10548.305, 375.709, 52846.034 24/07/10,14:14:47,18,07,1, 11.9,1,1, 17.620, 10548.283, 375.706, 52846.032 24/07/10,14:14:47,19,07,1, 11.9,1,1, 17.620, 10548.278, 375.701, 52846.068 24/07/10,14:14:48,00,10,1, 11.9,1,1, 17.624, 10548.272, 375.701, 52846.068 24/07/10,14:14:48,01,10,1, 11.9,1,1, 17.624, 10548.307, 375.664, 52846.038 24/07/10,14:14:48,02,10,1, 11.9,1,1, 17.624, 10548.308, 375.683, 52846.054 24/07/10,14:14:48,03,10,1, 11.9,1,1, 17.624, 10548.304, 375.702, 52846.039 24/07/10,14:14:48,04,10,1, 11.9,1,1, 17.624, 10548.303, 375.695, 52846.075 24/07/10,14:14:48,05,10,1, 11.9,1,1, 17.624, 10548.319, 375.676, 52846.069 24/07/10,14:14:48,06,10,1, 11.9,1,1, 17.624, 10548.312, 375.679, 52846.013 24/07/10,14:14:48,07,10,1, 11.9,1,1, 17.624, 10548.311, 375.706, 52846.109 24/07/10,14:14:48,08,10,1, 11.9,1,1, 17.624, 10548.297, 375.671, 52846.058 24/07/10,14:14:48,09,10,1, 11.9,1,1, 17.624, 10548.327, 375.692, 52846.011 24/07/10,14:14:48,10,10,1, 11.9,1,1, 17.624, 10548.328, 375.679, 52846.029 24/07/10,14:14:48,11,10,1, 11.9,1,1, 17.624, 10548.318, 375.670, 52845.985 24/07/10,14:14:48,12,10,1, 11.9,1,1, 17.624, 10548.318, 375.703, 52846.097 24/07/10,14:14:48,13,10,1, 11.9,1,1, 17.624, 10548.343, 375.662, 52845.996 24/07/10,14:14:48,14,10,1, 11.9,1,1, 17.624, 10548.308, 375.679, 52846.046 24/07/10,14:14:48,15,10,1, 11.9,1,1, 17.624, 10548.308, 375.651, 52846.088 24/07/10,14:14:48,16,10,1, 11.9,1,1, 17.624, 10548.326, 375.662, 52846.088 24/07/10,14:14:48,17,10,1, 11.9,1,1, 17.624, 10548.318, 375.677, 52846.106 24/07/10,14:14:48,18,10,1, 11.9,1,1, 17.624, 10548.334, 375.657, 52846.006 24/07/10,14:14:48,19,10,1, 11.9,1,1, 17.624, 10548.329, 375.680, 52846.083 24/07/10,14:14:49,00,07,1, 11.9,1,1, 17.622, 10548.322, 375.680, 52846.083 24/07/10,14:14:49,01,07,1, 11.9,1,1, 17.622, 10548.305, 375.661, 52846.030 24/07/10,14:14:49,02,07,1, 11.9,1,1, 17.622, 10548.298, 375.692, 52846.073 24/07/10,14:14:49,03,07,1, 11.9,1,1, 17.622, 10548.323, 375.646, 52846.101 24/07/10,14:14:49,04,07,1, 11.9,1,1, 17.622, 10548.349, 375.659, 52846.034 24/07/10,14:14:49,05,07,1, 11.9,1,1, 17.622, 10548.322, 375.653, 52846.030 24/07/10,14:14:49,06,07,1, 11.9,1,1, 17.622, 10548.331, 375.666, 52846.122 24/07/10,14:14:49,07,07,1, 11.9,1,1, 17.622, 10548.322, 375.664, 52846.121 24/07/10,14:14:49,08,07,1, 11.9,1,1, 17.622, 10548.328, 375.663, 52846.117 24/07/10,14:14:49,09,07,1, 11.9,1,1, 17.622, 10548.322, 375.648, 52846.077 24/07/10,14:14:49,10,07,1, 11.9,1,1, 17.622, 10548.345, 375.659, 52846.043 24/07/10,14:14:49,11,07,1, 11.9,1,1, 17.622, 10548.324, 375.652, 52846.043 24/07/10,14:14:49,12,07,1, 11.9,1,1, 17.622, 10548.308, 375.666, 52846.064 24/07/10,14:14:49,13,07,1, 11.9,1,1, 17.622, 10548.347, 375.643, 52846.031 24/07/10,14:14:49,14,07,1, 11.9,1,1, 17.622, 10548.343, 375.658, 52846.068 24/07/10,14:14:49,15,07,1, 11.9,1,1, 17.622, 10548.343, 375.642, 52846.033 24/07/10,14:14:49,16,07,1, 11.9,1,1, 17.622, 10548.342, 375.663, 52846.017 24/07/10,14:14:49,17,07,1, 11.9,1,1, 17.622, 10548.352, 375.638, 52846.016 24/07/10,14:14:49,18,07,1, 11.9,1,1, 17.622, 10548.312, 375.625, 52846.097 24/07/10,14:14:49,19,07,1, 11.9,1,1, 17.622, 10548.308, 375.646, 52846.117 24/07/10,14:14:50,00,07,1, 11.9,1,1, 17.624, 10548.306, 375.646, 52846.117 24/07/10,14:14:50,01,07,1, 11.9,1,1, 17.624, 10548.313, 375.631, 52846.128 24/07/10,14:14:50,02,07,1, 11.9,1,1, 17.624, 10548.336, 375.620, 52846.013 24/07/10,14:14:50,03,07,1, 11.9,1,1, 17.624, 10548.349, 375.630, 52846.041 24/07/10,14:14:50,04,07,1, 11.9,1,1, 17.624, 10548.342, 375.647, 52846.090 24/07/10,14:14:50,05,07,1, 11.9,1,1, 17.624, 10548.326, 375.615, 52846.028 24/07/10,14:14:50,06,07,1, 11.9,1,1, 17.624, 10548.354, 375.629, 52846.069 24/07/10,14:14:50,07,07,1, 11.9,1,1, 17.624, 10548.346, 375.637, 52846.038 24/07/10,14:14:50,08,07,1, 11.9,1,1, 17.624, 10548.353, 375.614, 52846.001 24/07/10,14:14:50,09,07,1, 11.9,1,1, 17.624, 10548.349, 375.634, 52846.028 24/07/10,14:14:50,10,07,1, 11.9,1,1, 17.624, 10548.350, 375.617, 52846.002 24/07/10,14:14:50,11,07,1, 11.9,1,1, 17.624, 10548.324, 375.625, 52846.030 24/07/10,14:14:50,12,07,1, 11.9,1,1, 17.624, 10548.349, 375.646, 52846.021 24/07/10,14:14:50,13,07,1, 11.9,1,1, 17.624, 10548.338, 375.626, 52846.032 24/07/10,14:14:50,14,07,1, 11.9,1,1, 17.624, 10548.354, 375.613, 52846.037 24/07/10,14:14:50,15,07,1, 11.9,1,1, 17.624, 10548.325, 375.606, 52846.006 24/07/10,14:14:50,16,07,1, 11.9,1,1, 17.624, 10548.326, 375.617, 52846.020 24/07/10,14:14:50,17,07,1, 11.9,1,1, 17.624, 10548.346, 375.622, 52846.019 24/07/10,14:14:50,18,07,1, 11.9,1,1, 17.624, 10548.330, 375.607, 52846.038 24/07/10,14:14:50,19,07,1, 11.9,1,1, 17.624, 10548.325, 375.627, 52846.031 24/07/10,14:14:51,00,07,1, 11.9,1,1, 17.619, 10548.322, 375.627, 52846.031 24/07/10,14:14:51,01,07,1, 11.9,1,1, 17.619, 10548.348, 375.610, 52845.986 24/07/10,14:14:51,02,07,1, 11.9,1,1, 17.619, 10548.336, 375.595, 52846.022 24/07/10,14:14:51,03,07,1, 11.9,1,1, 17.619, 10548.351, 375.596, 52846.037 24/07/10,14:14:51,04,07,1, 11.9,1,1, 17.619, 10548.362, 375.598, 52846.076 24/07/10,14:14:51,05,07,1, 11.9,1,1, 17.619, 10548.364, 375.593, 52846.029 24/07/10,14:14:51,06,07,1, 11.9,1,1, 17.619, 10548.367, 375.598, 52846.081 24/07/10,14:14:51,07,07,1, 11.9,1,1, 17.619, 10548.375, 375.571, 52846.002 24/07/10,14:14:51,08,07,1, 11.9,1,1, 17.619, 10548.379, 375.578, 52846.089 24/07/10,14:14:51,09,07,1, 11.9,1,1, 17.619, 10548.364, 375.596, 52846.022 24/07/10,14:14:51,10,07,1, 11.9,1,1, 17.619, 10548.350, 375.587, 52846.079 24/07/10,14:14:51,11,07,1, 11.9,1,1, 17.619, 10548.329, 375.598, 52846.079 24/07/10,14:14:51,12,07,1, 11.9,1,1, 17.619, 10548.361, 375.603, 52846.073 24/07/10,14:14:51,13,07,1, 11.9,1,1, 17.619, 10548.340, 375.585, 52846.056 24/07/10,14:14:51,14,07,1, 11.9,1,1, 17.619, 10548.376, 375.592, 52846.005 24/07/10,14:14:51,15,07,1, 11.9,1,1, 17.619, 10548.333, 375.564, 52845.986 24/07/10,14:14:51,16,07,1, 11.9,1,1, 17.619, 10548.359, 375.579, 52846.034 24/07/10,14:14:51,17,07,1, 11.9,1,1, 17.619, 10548.340, 375.574, 52846.009 24/07/10,14:14:51,18,07,1, 11.9,1,1, 17.619, 10548.351, 375.558, 52846.073 24/07/10,14:14:51,19,07,1, 11.9,1,1, 17.619, 10548.337, 375.565, 52846.016 24/07/10,14:14:52,00,08,1, 11.9,1,1, 17.620, 10548.331, 375.565, 52846.016 24/07/10,14:14:52,01,08,1, 11.9,1,1, 17.620, 10548.370, 375.585, 52846.012 24/07/10,14:14:52,02,08,1, 11.9,1,1, 17.620, 10548.341, 375.553, 52846.019 24/07/10,14:14:52,03,08,1, 11.9,1,1, 17.620, 10548.373, 375.569, 52846.081 24/07/10,14:14:52,04,08,1, 11.9,1,1, 17.620, 10548.374, 375.539, 52846.067 24/07/10,14:14:52,05,08,1, 11.9,1,1, 17.620, 10548.381, 375.560, 52846.080 24/07/10,14:14:52,06,08,1, 11.9,1,1, 17.620, 10548.361, 375.562, 52846.070 24/07/10,14:14:52,07,08,1, 11.9,1,1, 17.620, 10548.334, 375.538, 52845.998 24/07/10,14:14:52,08,08,1, 11.9,1,1, 17.620, 10548.334, 375.548, 52846.067 24/07/10,14:14:52,09,08,1, 11.9,1,1, 17.620, 10548.374, 375.554, 52846.048 24/07/10,14:14:52,10,08,1, 11.9,1,1, 17.620, 10548.366, 375.549, 52845.993 24/07/10,14:14:52,11,08,1, 11.9,1,1, 17.620, 10548.370, 375.554, 52846.002 24/07/10,14:14:52,12,08,1, 11.9,1,1, 17.620, 10548.367, 375.542, 52845.985 24/07/10,14:14:52,13,08,1, 11.9,1,1, 17.620, 10548.373, 375.523, 52846.018 24/07/10,14:14:52,14,08,1, 11.9,1,1, 17.620, 10548.377, 375.536, 52846.087 24/07/10,14:14:52,15,08,1, 11.9,1,1, 17.620, 10548.360, 375.530, 52846.075 24/07/10,14:14:52,16,08,1, 11.9,1,1, 17.620, 10548.362, 375.532, 52846.026 24/07/10,14:14:52,17,08,1, 11.9,1,1, 17.620, 10548.367, 375.523, 52846.027 24/07/10,14:14:52,18,08,1, 11.9,1,1, 17.620, 10548.345, 375.529, 52846.088 24/07/10,14:14:52,19,08,1, 11.9,1,1, 17.620, 10548.373, 375.532, 52846.081 24/07/10,14:14:53,00,07,1, 11.9,1,1, 17.622, 10548.372, 375.532, 52846.081 24/07/10,14:14:53,01,07,1, 11.9,1,1, 17.622, 10548.367, 375.521, 52846.045 24/07/10,14:14:53,02,07,1, 11.9,1,1, 17.622, 10548.357, 375.524, 52846.018 24/07/10,14:14:53,03,07,1, 11.9,1,1, 17.622, 10548.374, 375.530, 52846.084 24/07/10,14:14:53,04,07,1, 11.9,1,1, 17.622, 10548.370, 375.519, 52846.071 24/07/10,14:14:53,05,07,1, 11.9,1,1, 17.622, 10548.378, 375.510, 52846.008 24/07/10,14:14:53,06,07,1, 11.9,1,1, 17.622, 10548.393, 375.512, 52846.044 24/07/10,14:14:53,07,07,1, 11.9,1,1, 17.622, 10548.345, 375.515, 52846.048 24/07/10,14:14:53,08,07,1, 11.9,1,1, 17.622, 10548.355, 375.529, 52846.108 24/07/10,14:14:53,09,07,1, 11.9,1,1, 17.622, 10548.368, 375.516, 52846.048 24/07/10,14:14:53,10,07,1, 11.9,1,1, 17.622, 10548.355, 375.511, 52846.015 24/07/10,14:14:53,11,07,1, 11.9,1,1, 17.622, 10548.388, 375.529, 52846.060 24/07/10,14:14:53,12,07,1, 11.9,1,1, 17.622, 10548.372, 375.501, 52846.126 24/07/10,14:14:53,13,07,1, 11.9,1,1, 17.622, 10548.364, 375.496, 52846.000 24/07/10,14:14:53,14,07,1, 11.9,1,1, 17.622, 10548.368, 375.501, 52846.051 24/07/10,14:14:53,15,07,1, 11.9,1,1, 17.622, 10548.336, 375.482, 52846.039 24/07/10,14:14:53,16,07,1, 11.9,1,1, 17.622, 10548.345, 375.502, 52846.079 24/07/10,14:14:53,17,07,1, 11.9,1,1, 17.622, 10548.364, 375.491, 52846.002 24/07/10,14:14:53,18,07,1, 11.9,1,1, 17.622, 10548.353, 375.508, 52846.050 24/07/10,14:14:53,19,07,1, 11.9,1,1, 17.622, 10548.331, 375.524, 52846.144 24/07/10,14:14:54,00,09,1, 12.0,1,1, 17.624, 10548.331, 375.524, 52846.144 24/07/10,14:14:54,01,09,1, 12.0,1,1, 17.624, 10548.372, 375.490, 52846.077 24/07/10,14:14:54,02,09,1, 12.0,1,1, 17.624, 10548.352, 375.487, 52846.000 24/07/10,14:14:54,03,09,1, 12.0,1,1, 17.624, 10548.345, 375.506, 52846.066 24/07/10,14:14:54,04,09,1, 12.0,1,1, 17.624, 10548.362, 375.487, 52846.102 24/07/10,14:14:54,05,09,1, 12.0,1,1, 17.624, 10548.348, 375.476, 52845.975 24/07/10,14:14:54,06,09,1, 12.0,1,1, 17.624, 10548.358, 375.484, 52846.035 24/07/10,14:14:54,07,09,1, 12.0,1,1, 17.624, 10548.372, 375.496, 52845.966 24/07/10,14:14:54,08,09,1, 12.0,1,1, 17.624, 10548.334, 375.472, 52845.979 24/07/10,14:14:54,09,09,1, 12.0,1,1, 17.624, 10548.359, 375.480, 52845.996 24/07/10,14:14:54,10,09,1, 12.0,1,1, 17.624, 10548.350, 375.486, 52846.048 24/07/10,14:14:54,11,09,1, 12.0,1,1, 17.624, 10548.345, 375.501, 52846.030 24/07/10,14:14:54,12,09,1, 12.0,1,1, 17.624, 10548.354, 375.475, 52846.034 24/07/10,14:14:54,13,09,1, 12.0,1,1, 17.624, 10548.358, 375.459, 52846.079 24/07/10,14:14:54,14,09,1, 12.0,1,1, 17.624, 10548.349, 375.497, 52846.083 24/07/10,14:14:54,15,09,1, 12.0,1,1, 17.624, 10548.338, 375.484, 52846.059 24/07/10,14:14:54,16,09,1, 12.0,1,1, 17.624, 10548.333, 375.479, 52846.074 24/07/10,14:14:54,17,09,1, 12.0,1,1, 17.624, 10548.355, 375.461, 52846.030 24/07/10,14:14:54,18,09,1, 12.0,1,1, 17.624, 10548.335, 375.448, 52846.080 24/07/10,14:14:54,19,09,1, 12.0,1,1, 17.624, 10548.354, 375.479, 52846.073 24/07/10,14:14:55,00,09,1, 11.9,1,1, 17.628, 10548.347, 375.479, 52846.073 24/07/10,14:14:55,01,09,1, 11.9,1,1, 17.628, 10548.373, 375.463, 52846.038 24/07/10,14:14:55,02,09,1, 11.9,1,1, 17.628, 10548.336, 375.458, 52846.044 24/07/10,14:14:55,03,09,1, 11.9,1,1, 17.628, 10548.322, 375.452, 52846.047 24/07/10,14:14:55,04,09,1, 11.9,1,1, 17.628, 10548.335, 375.482, 52846.070 24/07/10,14:14:55,05,09,1, 11.9,1,1, 17.628, 10548.342, 375.436, 52846.039 24/07/10,14:14:55,06,09,1, 11.9,1,1, 17.628, 10548.343, 375.426, 52846.085 24/07/10,14:14:55,07,09,1, 11.9,1,1, 17.628, 10548.311, 375.449, 52846.134 24/07/10,14:14:55,08,09,1, 11.9,1,1, 17.628, 10548.375, 375.425, 52846.032 24/07/10,14:14:55,09,09,1, 11.9,1,1, 17.628, 10548.326, 375.431, 52845.994 24/07/10,14:14:55,10,09,1, 11.9,1,1, 17.628, 10548.338, 375.416, 52846.083 24/07/10,14:14:55,11,09,1, 11.9,1,1, 17.628, 10548.319, 375.431, 52845.995 24/07/10,14:14:55,12,09,1, 11.9,1,1, 17.628, 10548.329, 375.415, 52846.015 24/07/10,14:14:55,13,09,1, 11.9,1,1, 17.628, 10548.334, 375.413, 52846.112 24/07/10,14:14:55,14,09,1, 11.9,1,1, 17.628, 10548.335, 375.430, 52846.022 24/07/10,14:14:55,15,09,1, 11.9,1,1, 17.628, 10548.329, 375.428, 52846.079 24/07/10,14:14:55,16,09,1, 11.9,1,1, 17.628, 10548.338, 375.422, 52846.043 24/07/10,14:14:55,17,09,1, 11.9,1,1, 17.628, 10548.332, 375.384, 52846.035 24/07/10,14:14:55,18,09,1, 11.9,1,1, 17.628, 10548.332, 375.418, 52846.061 24/07/10,14:14:55,19,09,1, 11.9,1,1, 17.628, 10548.351, 375.418, 52846.004 24/07/10,14:14:56,00,08,1, 11.9,1,1, 17.622, 10548.347, 375.418, 52846.004 24/07/10,14:14:56,01,08,1, 11.9,1,1, 17.622, 10548.340, 375.398, 52846.036 24/07/10,14:14:56,02,08,1, 11.9,1,1, 17.622, 10548.335, 375.421, 52846.035 24/07/10,14:14:56,03,08,1, 11.9,1,1, 17.622, 10548.331, 375.390, 52846.070 24/07/10,14:14:56,04,08,1, 11.9,1,1, 17.622, 10548.355, 375.407, 52846.048 24/07/10,14:14:56,05,08,1, 11.9,1,1, 17.622, 10548.332, 375.407, 52846.037 24/07/10,14:14:56,06,08,1, 11.9,1,1, 17.622, 10548.342, 375.386, 52846.033 24/07/10,14:14:56,07,08,1, 11.9,1,1, 17.622, 10548.324, 375.391, 52846.067 24/07/10,14:14:56,08,08,1, 11.9,1,1, 17.622, 10548.343, 375.374, 52846.085 24/07/10,14:14:56,09,08,1, 11.9,1,1, 17.622, 10548.347, 375.391, 52846.030 24/07/10,14:14:56,10,08,1, 11.9,1,1, 17.622, 10548.334, 375.388, 52846.068 24/07/10,14:14:56,11,08,1, 11.9,1,1, 17.622, 10548.349, 375.382, 52845.986 24/07/10,14:14:56,12,08,1, 11.9,1,1, 17.622, 10548.355, 375.373, 52845.988 24/07/10,14:14:56,13,08,1, 11.9,1,1, 17.622, 10548.348, 375.387, 52846.055 24/07/10,14:14:56,14,08,1, 11.9,1,1, 17.622, 10548.303, 375.397, 52846.058 24/07/10,14:14:56,15,08,1, 11.9,1,1, 17.622, 10548.369, 375.383, 52846.088 24/07/10,14:14:56,16,08,1, 11.9,1,1, 17.622, 10548.338, 375.385, 52846.066 24/07/10,14:14:56,17,08,1, 11.9,1,1, 17.622, 10548.345, 375.370, 52846.124 24/07/10,14:14:56,18,08,1, 11.9,1,1, 17.622, 10548.329, 375.378, 52846.109 24/07/10,14:14:56,19,08,1, 11.9,1,1, 17.622, 10548.364, 375.390, 52846.079 24/07/10,14:14:57,00,07,1, 11.9,1,1, 17.627, 10548.364, 375.390, 52846.079 24/07/10,14:14:57,01,07,1, 11.9,1,1, 17.627, 10548.338, 375.350, 52846.060 24/07/10,14:14:57,02,07,1, 11.9,1,1, 17.627, 10548.365, 375.394, 52846.285 24/07/10,14:14:57,03,07,1, 11.9,1,1, 17.627, 10548.338, 375.431, 52846.342 24/07/10,14:14:57,04,07,1, 11.9,1,1, 17.627, 10548.375, 375.395, 52846.282 24/07/10,14:14:57,05,07,1, 11.9,1,1, 17.627, 10548.356, 375.418, 52846.301 24/07/10,14:14:57,06,07,1, 11.9,1,1, 17.627, 10548.365, 375.420, 52846.369 24/07/10,14:14:57,07,07,1, 11.9,1,1, 17.627, 10548.370, 375.415, 52846.412 24/07/10,14:14:57,08,07,1, 11.9,1,1, 17.627, 10548.361, 375.403, 52846.389 24/07/10,14:14:57,09,07,1, 11.9,1,1, 17.627, 10548.352, 375.403, 52846.343 24/07/10,14:14:57,10,07,1, 11.9,1,1, 17.627, 10548.343, 375.409, 52846.382 24/07/10,14:14:57,11,07,1, 11.9,1,1, 17.627, 10548.370, 375.410, 52846.401 24/07/10,14:14:57,12,07,1, 11.9,1,1, 17.627, 10548.330, 375.382, 52846.379 24/07/10,14:14:57,13,07,1, 11.9,1,1, 17.627, 10548.349, 375.401, 52846.366 24/07/10,14:14:57,14,07,1, 11.9,1,1, 17.627, 10548.349, 375.411, 52846.345 24/07/10,14:14:57,15,07,1, 11.9,1,1, 17.627, 10548.349, 375.393, 52846.307 24/07/10,14:14:57,16,07,1, 11.9,1,1, 17.627, 10548.370, 375.389, 52846.329 24/07/10,14:14:57,17,07,1, 11.9,1,1, 17.627, 10548.352, 375.381, 52846.362 24/07/10,14:14:57,18,07,1, 11.9,1,1, 17.627, 10548.362, 375.400, 52846.261 24/07/10,14:14:57,19,07,1, 11.9,1,1, 17.627, 10548.370, 375.377, 52846.335 24/07/10,14:14:58,00,08,1, 11.9,1,1, 17.624, 10548.364, 375.377, 52846.335 24/07/10,14:14:58,01,08,1, 11.9,1,1, 17.624, 10548.338, 375.386, 52846.300 24/07/10,14:14:58,02,08,1, 11.9,1,1, 17.624, 10548.339, 375.374, 52846.405 24/07/10,14:14:58,03,08,1, 11.9,1,1, 17.624, 10548.357, 375.365, 52846.304 24/07/10,14:14:58,04,08,1, 11.9,1,1, 17.624, 10548.339, 375.382, 52846.364 24/07/10,14:14:58,05,08,1, 11.9,1,1, 17.624, 10548.343, 375.360, 52846.306 24/07/10,14:14:58,06,08,1, 11.9,1,1, 17.624, 10548.351, 375.381, 52846.336 24/07/10,14:14:58,07,08,1, 11.9,1,1, 17.624, 10548.358, 375.372, 52846.351 24/07/10,14:14:58,08,08,1, 11.9,1,1, 17.624, 10548.329, 375.372, 52846.301 24/07/10,14:14:58,09,08,1, 11.9,1,1, 17.624, 10548.329, 375.380, 52846.345 24/07/10,14:14:58,10,08,1, 11.9,1,1, 17.624, 10548.335, 375.368, 52846.366 24/07/10,14:14:58,11,08,1, 11.9,1,1, 17.624, 10548.367, 375.380, 52846.323 24/07/10,14:14:58,12,08,1, 11.9,1,1, 17.624, 10548.327, 375.365, 52846.354 24/07/10,14:14:58,13,08,1, 11.9,1,1, 17.624, 10548.342, 375.366, 52846.298 24/07/10,14:14:58,14,08,1, 11.9,1,1, 17.624, 10548.339, 375.344, 52846.350 24/07/10,14:14:58,15,08,1, 11.9,1,1, 17.624, 10548.332, 375.368, 52846.319 24/07/10,14:14:58,16,08,1, 11.9,1,1, 17.624, 10548.333, 375.353, 52846.323 24/07/10,14:14:58,17,08,1, 11.9,1,1, 17.624, 10548.321, 375.356, 52846.382 24/07/10,14:14:58,18,08,1, 11.9,1,1, 17.624, 10548.324, 375.321, 52846.318 24/07/10,14:14:58,19,08,1, 11.9,1,1, 17.624, 10548.323, 375.343, 52846.399 24/07/10,14:14:59,00,10,1, 11.9,1,1, 17.626, 10548.322, 375.343, 52846.399 24/07/10,14:14:59,01,10,1, 11.9,1,1, 17.626, 10548.342, 375.332, 52846.278 24/07/10,14:14:59,02,10,1, 11.9,1,1, 17.626, 10548.333, 375.340, 52846.320 24/07/10,14:14:59,03,10,1, 11.9,1,1, 17.626, 10548.337, 375.340, 52846.341 24/07/10,14:14:59,04,10,1, 11.9,1,1, 17.626, 10548.338, 375.324, 52846.385 24/07/10,14:14:59,05,10,1, 11.9,1,1, 17.626, 10548.355, 375.347, 52846.360 24/07/10,14:14:59,06,10,1, 11.9,1,1, 17.626, 10548.332, 375.339, 52846.285 24/07/10,14:14:59,07,10,1, 11.9,1,1, 17.626, 10548.346, 375.323, 52846.321 24/07/10,14:14:59,08,10,1, 11.9,1,1, 17.626, 10548.338, 375.346, 52846.361 24/07/10,14:14:59,09,10,1, 11.9,1,1, 17.626, 10548.337, 375.338, 52846.343 24/07/10,14:14:59,10,10,1, 11.9,1,1, 17.626, 10548.327, 375.310, 52846.356 24/07/10,14:14:59,11,10,1, 11.9,1,1, 17.626, 10548.337, 375.328, 52846.386 24/07/10,14:14:59,12,10,1, 11.9,1,1, 17.626, 10548.345, 375.336, 52846.433 24/07/10,14:14:59,13,10,1, 11.9,1,1, 17.626, 10548.328, 375.310, 52846.401 24/07/10,14:14:59,14,10,1, 11.9,1,1, 17.626, 10548.341, 375.342, 52846.275 24/07/10,14:14:59,15,10,1, 11.9,1,1, 17.626, 10548.348, 375.329, 52846.374 24/07/10,14:14:59,16,10,1, 11.9,1,1, 17.626, 10548.316, 375.314, 52846.319 24/07/10,14:14:59,17,10,1, 11.9,1,1, 17.626, 10548.319, 375.320, 52846.370 24/07/10,14:14:59,18,10,1, 11.9,1,1, 17.626, 10548.311, 375.338, 52846.385 24/07/10,14:14:59,19,10,1, 11.9,1,1, 17.626, 10548.334, 375.319, 52846.335 24/07/10,14:15:00,00,10,1, 11.9,1,1, 17.629, 10548.331, 375.319, 52846.335 24/07/10,14:15:00,01,10,1, 11.9,1,1, 17.629, 10548.329, 375.307, 52846.310 24/07/10,14:15:00,02,10,1, 11.9,1,1, 17.629, 10548.296, 375.271, 52846.071 24/07/10,14:15:00,03,10,1, 11.9,1,1, 17.629, 10548.293, 375.251, 52846.034 24/07/10,14:15:00,04,10,1, 11.9,1,1, 17.629, 10548.302, 375.258, 52846.051 24/07/10,14:15:00,05,10,1, 11.9,1,1, 17.629, 10548.298, 375.278, 52846.055 24/07/10,14:15:00,06,10,1, 11.9,1,1, 17.629, 10548.286, 375.258, 52846.054 24/07/10,14:15:00,07,10,1, 11.9,1,1, 17.629, 10548.271, 375.298, 52846.038 24/07/10,14:15:00,08,10,1, 11.9,1,1, 17.629, 10548.288, 375.265, 52846.142 24/07/10,14:15:00,09,10,1, 11.9,1,1, 17.629, 10548.290, 375.260, 52846.046 24/07/10,14:15:00,10,10,1, 11.9,1,1, 17.629, 10548.303, 375.232, 52846.105 24/07/10,14:15:00,11,10,1, 11.9,1,1, 17.629, 10548.293, 375.260, 52846.078 24/07/10,14:15:00,12,10,1, 11.9,1,1, 17.629, 10548.305, 375.231, 52846.067 24/07/10,14:15:00,13,10,1, 11.9,1,1, 17.629, 10548.291, 375.243, 52846.122 24/07/10,14:15:00,14,10,1, 11.9,1,1, 17.629, 10548.287, 375.252, 52846.086 24/07/10,14:15:00,15,10,1, 11.9,1,1, 17.629, 10548.285, 375.241, 52846.116 24/07/10,14:15:00,16,10,1, 11.9,1,1, 17.629, 10548.297, 375.228, 52846.009 24/07/10,14:15:00,17,10,1, 11.9,1,1, 17.629, 10548.307, 375.254, 52846.105 24/07/10,14:15:00,18,10,1, 11.9,1,1, 17.629, 10548.297, 375.251, 52846.084 24/07/10,14:15:00,19,10,1, 11.9,1,1, 17.629, 10548.316, 375.232, 52846.070 24/07/10,14:15:01,00,10,1, 11.9,1,1, 17.622, 10548.314, 375.232, 52846.070 24/07/10,14:15:01,01,10,1, 11.9,1,1, 17.622, 10548.289, 375.219, 52846.038 24/07/10,14:15:01,02,10,1, 11.9,1,1, 17.622, 10548.295, 375.222, 52846.039 24/07/10,14:15:01,03,10,1, 11.9,1,1, 17.622, 10548.286, 375.225, 52846.185 24/07/10,14:15:01,04,10,1, 11.9,1,1, 17.622, 10548.261, 375.226, 52846.051 24/07/10,14:15:01,05,10,1, 11.9,1,1, 17.622, 10548.294, 375.223, 52846.080 24/07/10,14:15:01,06,10,1, 11.9,1,1, 17.622, 10548.290, 375.222, 52846.043 24/07/10,14:15:01,07,10,1, 11.9,1,1, 17.622, 10548.293, 375.206, 52846.089 24/07/10,14:15:01,08,10,1, 11.9,1,1, 17.622, 10548.297, 375.224, 52846.057 24/07/10,14:15:01,09,10,1, 11.9,1,1, 17.622, 10548.295, 375.203, 52846.096 24/07/10,14:15:01,10,10,1, 11.9,1,1, 17.622, 10548.279, 375.221, 52846.083 24/07/10,14:15:01,11,10,1, 11.9,1,1, 17.622, 10548.274, 375.181, 52846.075 24/07/10,14:15:01,12,10,1, 11.9,1,1, 17.622, 10548.274, 375.201, 52846.052 24/07/10,14:15:01,13,10,1, 11.9,1,1, 17.622, 10548.287, 375.204, 52846.060 24/07/10,14:15:01,14,10,1, 11.9,1,1, 17.622, 10548.285, 375.210, 52846.082 24/07/10,14:15:01,15,10,1, 11.9,1,1, 17.622, 10548.300, 375.201, 52846.121 24/07/10,14:15:01,16,10,1, 11.9,1,1, 17.622, 10548.288, 375.210, 52846.118 24/07/10,14:15:01,17,10,1, 11.9,1,1, 17.622, 10548.305, 375.202, 52846.117 24/07/10,14:15:01,18,10,1, 11.9,1,1, 17.622, 10548.299, 375.182, 52846.067 24/07/10,14:15:01,19,10,1, 11.9,1,1, 17.622, 10548.303, 375.197, 52846.124 24/07/10,14:15:02,00,10,1, 11.9,1,1, 17.623, 10548.297, 375.197, 52846.124 24/07/10,14:15:02,01,10,1, 11.9,1,1, 17.623, 10548.275, 375.196, 52846.170 24/07/10,14:15:02,02,10,1, 11.9,1,1, 17.623, 10548.285, 375.190, 52846.163 24/07/10,14:15:02,03,10,1, 11.9,1,1, 17.623, 10548.291, 375.194, 52846.117 24/07/10,14:15:02,04,10,1, 11.9,1,1, 17.623, 10548.277, 375.187, 52846.115 24/07/10,14:15:02,05,10,1, 11.9,1,1, 17.623, 10548.295, 375.186, 52846.086 24/07/10,14:15:02,06,10,1, 11.9,1,1, 17.623, 10548.286, 375.175, 52846.135 24/07/10,14:15:02,07,10,1, 11.9,1,1, 17.623, 10548.299, 375.159, 52846.062 24/07/10,14:15:02,08,10,1, 11.9,1,1, 17.623, 10548.290, 375.163, 52846.046 24/07/10,14:15:02,09,10,1, 11.9,1,1, 17.623, 10548.291, 375.179, 52846.084 24/07/10,14:15:02,10,10,1, 11.9,1,1, 17.623, 10548.295, 375.172, 52846.081 24/07/10,14:15:02,11,10,1, 11.9,1,1, 17.623, 10548.272, 375.179, 52846.035 24/07/10,14:15:02,12,10,1, 11.9,1,1, 17.623, 10548.298, 375.189, 52846.086 24/07/10,14:15:02,13,10,1, 11.9,1,1, 17.623, 10548.296, 375.151, 52846.057 24/07/10,14:15:02,14,10,1, 11.9,1,1, 17.623, 10548.268, 375.158, 52846.047 24/07/10,14:15:02,15,10,1, 11.9,1,1, 17.623, 10548.263, 375.152, 52846.087 24/07/10,14:15:02,16,10,1, 11.9,1,1, 17.623, 10548.299, 375.179, 52846.072 24/07/10,14:15:02,17,10,1, 11.9,1,1, 17.623, 10548.253, 375.163, 52846.058 24/07/10,14:15:02,18,10,1, 11.9,1,1, 17.623, 10548.295, 375.169, 52846.081 24/07/10,14:15:02,19,10,1, 11.9,1,1, 17.623, 10548.272, 375.158, 52846.097 24/07/10,14:15:03,00,08,1, 11.9,1,1, 17.624, 10548.264, 375.158, 52846.097 24/07/10,14:15:03,01,08,1, 11.9,1,1, 17.624, 10548.283, 375.164, 52846.161 24/07/10,14:15:03,02,08,1, 11.9,1,1, 17.624, 10548.294, 375.165, 52846.113 24/07/10,14:15:03,03,08,1, 11.9,1,1, 17.624, 10548.273, 375.170, 52846.055 24/07/10,14:15:03,04,08,1, 11.9,1,1, 17.624, 10548.301, 375.138, 52846.121 24/07/10,14:15:03,05,08,1, 11.9,1,1, 17.624, 10548.277, 375.175, 52846.075 24/07/10,14:15:03,06,08,1, 11.9,1,1, 17.624, 10548.267, 375.193, 52846.088 24/07/10,14:15:03,07,08,1, 11.9,1,1, 17.624, 10548.280, 375.162, 52846.132 24/07/10,14:15:03,08,08,1, 11.9,1,1, 17.624, 10548.277, 375.154, 52846.092 24/07/10,14:15:03,09,08,1, 11.9,1,1, 17.624, 10548.274, 375.168, 52846.150 24/07/10,14:15:03,10,08,1, 11.9,1,1, 17.624, 10548.276, 375.155, 52846.079 24/07/10,14:15:03,11,08,1, 11.9,1,1, 17.624, 10548.264, 375.171, 52846.119 24/07/10,14:15:03,12,08,1, 11.9,1,1, 17.624, 10548.281, 375.169, 52846.142 24/07/10,14:15:03,13,08,1, 11.9,1,1, 17.624, 10548.272, 375.129, 52846.085 24/07/10,14:15:03,14,08,1, 11.9,1,1, 17.624, 10548.282, 375.168, 52846.135 24/07/10,14:15:03,15,08,1, 11.9,1,1, 17.624, 10548.276, 375.140, 52846.113 24/07/10,14:15:03,16,08,1, 11.9,1,1, 17.624, 10548.261, 375.147, 52846.127 24/07/10,14:15:03,17,08,1, 11.9,1,1, 17.624, 10548.284, 375.149, 52846.035 24/07/10,14:15:03,18,08,1, 11.9,1,1, 17.624, 10548.268, 375.164, 52846.134 24/07/10,14:15:03,19,08,1, 11.9,1,1, 17.624, 10548.250, 375.160, 52846.046 24/07/10,14:15:04,00,08,1, 11.9,1,1, 17.624, 10548.247, 375.160, 52846.046 24/07/10,14:15:04,01,08,1, 11.9,1,1, 17.624, 10548.264, 375.154, 52846.108 24/07/10,14:15:04,02,08,1, 11.9,1,1, 17.624, 10548.287, 375.141, 52846.092 24/07/10,14:15:04,03,08,1, 11.9,1,1, 17.624, 10548.262, 375.132, 52846.102 24/07/10,14:15:04,04,08,1, 11.9,1,1, 17.624, 10548.272, 375.122, 52846.043 24/07/10,14:15:04,05,08,1, 11.9,1,1, 17.624, 10548.261, 375.133, 52846.121 24/07/10,14:15:04,06,08,1, 11.9,1,1, 17.624, 10548.270, 375.132, 52846.065 24/07/10,14:15:04,07,08,1, 11.9,1,1, 17.624, 10548.258, 375.138, 52846.081 24/07/10,14:15:04,08,08,1, 11.9,1,1, 17.624, 10548.246, 375.139, 52846.060 24/07/10,14:15:04,09,08,1, 11.9,1,1, 17.624, 10548.275, 375.102, 52846.048 24/07/10,14:15:04,10,08,1, 11.9,1,1, 17.624, 10548.272, 375.128, 52846.153 24/07/10,14:15:04,11,08,1, 11.9,1,1, 17.624, 10548.272, 375.119, 52846.080 24/07/10,14:15:04,12,08,1, 11.9,1,1, 17.624, 10548.269, 375.102, 52846.088 24/07/10,14:15:04,13,08,1, 11.9,1,1, 17.624, 10548.305, 375.122, 52846.156 24/07/10,14:15:04,14,08,1, 11.9,1,1, 17.624, 10548.242, 375.135, 52846.155 24/07/10,14:15:04,15,08,1, 11.9,1,1, 17.624, 10548.253, 375.120, 52846.145 24/07/10,14:15:04,16,08,1, 11.9,1,1, 17.624, 10548.266, 375.123, 52846.100 24/07/10,14:15:04,17,08,1, 11.9,1,1, 17.624, 10548.250, 375.118, 52846.080 24/07/10,14:15:04,18,08,1, 11.9,1,1, 17.624, 10548.254, 375.103, 52846.144 24/07/10,14:15:04,19,08,1, 11.9,1,1, 17.624, 10548.265, 375.111, 52846.141 24/07/10,14:15:05,00,09,1, 12.0,1,1, 17.624, 10548.264, 375.111, 52846.141 24/07/10,14:15:05,01,09,1, 12.0,1,1, 17.624, 10548.240, 375.102, 52846.104 24/07/10,14:15:05,02,09,1, 12.0,1,1, 17.624, 10548.249, 375.099, 52846.067 24/07/10,14:15:05,03,09,1, 12.0,1,1, 17.624, 10548.232, 375.113, 52846.033 24/07/10,14:15:05,04,09,1, 12.0,1,1, 17.624, 10548.259, 375.097, 52846.098 24/07/10,14:15:05,05,09,1, 12.0,1,1, 17.624, 10548.273, 375.104, 52846.108 24/07/10,14:15:05,06,09,1, 12.0,1,1, 17.624, 10548.267, 375.093, 52846.081 24/07/10,14:15:05,07,09,1, 12.0,1,1, 17.624, 10548.243, 375.077, 52846.115 24/07/10,14:15:05,08,09,1, 12.0,1,1, 17.624, 10548.247, 375.084, 52846.114 24/07/10,14:15:05,09,09,1, 12.0,1,1, 17.624, 10548.260, 375.096, 52846.084 24/07/10,14:15:05,10,09,1, 12.0,1,1, 17.624, 10548.253, 375.078, 52846.143 24/07/10,14:15:05,11,09,1, 12.0,1,1, 17.624, 10548.239, 375.095, 52846.090 24/07/10,14:15:05,12,09,1, 12.0,1,1, 17.624, 10548.275, 375.072, 52846.050 24/07/10,14:15:05,13,09,1, 12.0,1,1, 17.624, 10548.250, 375.089, 52846.112 24/07/10,14:15:05,14,09,1, 12.0,1,1, 17.624, 10548.249, 375.088, 52846.080 24/07/10,14:15:05,15,09,1, 12.0,1,1, 17.624, 10548.271, 375.099, 52846.041 24/07/10,14:15:05,16,09,1, 12.0,1,1, 17.624, 10548.241, 375.058, 52846.080 24/07/10,14:15:05,17,09,1, 12.0,1,1, 17.624, 10548.276, 375.048, 52846.055 24/07/10,14:15:05,18,09,1, 12.0,1,1, 17.624, 10548.256, 375.076, 52846.046 24/07/10,14:15:05,19,09,1, 12.0,1,1, 17.624, 10548.254, 375.061, 52846.144 24/07/10,14:15:06,00,09,1, 11.9,1,1, 17.626, 10548.247, 375.061, 52846.144 24/07/10,14:15:06,01,09,1, 11.9,1,1, 17.626, 10548.265, 375.085, 52846.064 24/07/10,14:15:06,02,09,1, 11.9,1,1, 17.626, 10548.231, 375.088, 52846.088 24/07/10,14:15:06,03,09,1, 11.9,1,1, 17.626, 10548.236, 375.062, 52846.064 24/07/10,14:15:06,04,09,1, 11.9,1,1, 17.626, 10548.247, 375.067, 52846.114 24/07/10,14:15:06,05,09,1, 11.9,1,1, 17.626, 10548.236, 375.067, 52846.086 24/07/10,14:15:06,06,09,1, 11.9,1,1, 17.626, 10548.219, 375.053, 52846.050 24/07/10,14:15:06,07,09,1, 11.9,1,1, 17.626, 10548.224, 375.041, 52846.080 24/07/10,14:15:06,08,09,1, 11.9,1,1, 17.626, 10548.242, 375.070, 52846.148 24/07/10,14:15:06,09,09,1, 11.9,1,1, 17.626, 10548.220, 375.074, 52846.096 24/07/10,14:15:06,10,09,1, 11.9,1,1, 17.626, 10548.235, 375.074, 52846.136 24/07/10,14:15:06,11,09,1, 11.9,1,1, 17.626, 10548.240, 375.059, 52846.149 24/07/10,14:15:06,12,09,1, 11.9,1,1, 17.626, 10548.221, 375.056, 52846.126 24/07/10,14:15:06,13,09,1, 11.9,1,1, 17.626, 10548.220, 375.047, 52846.083 24/07/10,14:15:06,14,09,1, 11.9,1,1, 17.626, 10548.224, 375.066, 52846.109 24/07/10,14:15:06,15,09,1, 11.9,1,1, 17.626, 10548.221, 375.052, 52846.038 24/07/10,14:15:06,16,09,1, 11.9,1,1, 17.626, 10548.216, 375.059, 52846.099 24/07/10,14:15:06,17,09,1, 11.9,1,1, 17.626, 10548.235, 375.062, 52846.066 24/07/10,14:15:06,18,09,1, 11.9,1,1, 17.626, 10548.221, 375.032, 52846.042 24/07/10,14:15:06,19,09,1, 11.9,1,1, 17.626, 10548.238, 375.043, 52846.095 24/07/10,14:15:07,00,09,1, 11.9,1,1, 17.626, 10548.230, 375.043, 52846.095 24/07/10,14:15:07,01,09,1, 11.9,1,1, 17.626, 10548.219, 375.069, 52846.134 24/07/10,14:15:07,02,09,1, 11.9,1,1, 17.626, 10548.222, 375.065, 52846.078 24/07/10,14:15:07,03,09,1, 11.9,1,1, 17.626, 10548.215, 375.042, 52846.113 24/07/10,14:15:07,04,09,1, 11.9,1,1, 17.626, 10548.226, 375.051, 52846.115 24/07/10,14:15:07,05,09,1, 11.9,1,1, 17.626, 10548.191, 375.039, 52846.060 24/07/10,14:15:07,06,09,1, 11.9,1,1, 17.626, 10548.208, 375.062, 52846.083 24/07/10,14:15:07,07,09,1, 11.9,1,1, 17.626, 10548.212, 375.047, 52846.060 24/07/10,14:15:07,08,09,1, 11.9,1,1, 17.626, 10548.205, 375.015, 52846.015 24/07/10,14:15:07,09,09,1, 11.9,1,1, 17.626, 10548.201, 375.042, 52846.105 24/07/10,14:15:07,10,09,1, 11.9,1,1, 17.626, 10548.222, 375.023, 52846.051 24/07/10,14:15:07,11,09,1, 11.9,1,1, 17.626, 10548.211, 375.011, 52846.094 24/07/10,14:15:07,12,09,1, 11.9,1,1, 17.626, 10548.222, 375.029, 52846.086 24/07/10,14:15:07,13,09,1, 11.9,1,1, 17.626, 10548.213, 375.010, 52846.094 24/07/10,14:15:07,14,09,1, 11.9,1,1, 17.626, 10548.187, 375.016, 52846.111 24/07/10,14:15:07,15,09,1, 11.9,1,1, 17.626, 10548.223, 375.016, 52846.128 24/07/10,14:15:07,16,09,1, 11.9,1,1, 17.626, 10548.228, 375.029, 52846.073 24/07/10,14:15:07,17,09,1, 11.9,1,1, 17.626, 10548.235, 375.013, 52846.106 24/07/10,14:15:07,18,09,1, 11.9,1,1, 17.626, 10548.213, 375.016, 52846.102 24/07/10,14:15:07,19,09,1, 11.9,1,1, 17.626, 10548.236, 375.010, 52846.098 24/07/10,14:15:08,00,09,1, 11.9,1,1, 17.625, 10548.230, 375.010, 52846.098 24/07/10,14:15:08,01,09,1, 11.9,1,1, 17.625, 10548.198, 375.013, 52846.088 24/07/10,14:15:08,02,09,1, 11.9,1,1, 17.625, 10548.203, 374.994, 52846.110 24/07/10,14:15:08,03,09,1, 11.9,1,1, 17.625, 10548.195, 374.998, 52846.080 24/07/10,14:15:08,04,09,1, 11.9,1,1, 17.625, 10548.198, 375.003, 52846.060 24/07/10,14:15:08,05,09,1, 11.9,1,1, 17.625, 10548.214, 375.005, 52846.050 24/07/10,14:15:08,06,09,1, 11.9,1,1, 17.625, 10548.214, 374.991, 52846.037 24/07/10,14:15:08,07,09,1, 11.9,1,1, 17.625, 10548.214, 375.004, 52846.093 24/07/10,14:15:08,08,09,1, 11.9,1,1, 17.625, 10548.194, 375.009, 52846.140 24/07/10,14:15:08,09,09,1, 11.9,1,1, 17.625, 10548.206, 374.998, 52846.132 24/07/10,14:15:08,10,09,1, 11.9,1,1, 17.625, 10548.191, 375.025, 52846.120 24/07/10,14:15:08,11,09,1, 11.9,1,1, 17.625, 10548.190, 375.028, 52846.112 24/07/10,14:15:08,12,09,1, 11.9,1,1, 17.625, 10548.187, 375.008, 52846.089 24/07/10,14:15:08,13,09,1, 11.9,1,1, 17.625, 10548.199, 375.020, 52846.147 24/07/10,14:15:08,14,09,1, 11.9,1,1, 17.625, 10548.203, 375.008, 52846.188 24/07/10,14:15:08,15,09,1, 11.9,1,1, 17.625, 10548.211, 374.985, 52846.121 24/07/10,14:15:08,16,09,1, 11.9,1,1, 17.625, 10548.198, 374.977, 52846.067 24/07/10,14:15:08,17,09,1, 11.9,1,1, 17.625, 10548.208, 374.967, 52846.114 24/07/10,14:15:08,18,09,1, 11.9,1,1, 17.625, 10548.223, 374.963, 52846.198 24/07/10,14:15:08,19,09,1, 11.9,1,1, 17.625, 10548.182, 374.971, 52846.107 24/07/10,14:15:09,00,09,1, 11.9,1,1, 17.624, 10548.180, 374.971, 52846.107 24/07/10,14:15:09,01,09,1, 11.9,1,1, 17.624, 10548.206, 374.986, 52846.067 24/07/10,14:15:09,02,09,1, 11.9,1,1, 17.624, 10548.190, 374.977, 52846.112 24/07/10,14:15:09,03,09,1, 11.9,1,1, 17.624, 10548.198, 374.987, 52846.143 24/07/10,14:15:09,04,09,1, 11.9,1,1, 17.624, 10548.208, 374.980, 52846.076 24/07/10,14:15:09,05,09,1, 11.9,1,1, 17.624, 10548.195, 374.987, 52846.153 24/07/10,14:15:09,06,09,1, 11.9,1,1, 17.624, 10548.190, 374.972, 52846.141 24/07/10,14:15:09,07,09,1, 11.9,1,1, 17.624, 10548.213, 374.959, 52846.204 24/07/10,14:15:09,08,09,1, 11.9,1,1, 17.624, 10548.200, 374.955, 52846.124 24/07/10,14:15:09,09,09,1, 11.9,1,1, 17.624, 10548.190, 374.965, 52846.142 24/07/10,14:15:09,10,09,1, 11.9,1,1, 17.624, 10548.185, 374.976, 52846.123 24/07/10,14:15:09,11,09,1, 11.9,1,1, 17.624, 10548.162, 374.941, 52846.120 24/07/10,14:15:09,12,09,1, 11.9,1,1, 17.624, 10548.179, 374.956, 52846.141 24/07/10,14:15:09,13,09,1, 11.9,1,1, 17.624, 10548.175, 374.957, 52846.122 24/07/10,14:15:09,14,09,1, 11.9,1,1, 17.624, 10548.184, 374.939, 52846.110 24/07/10,14:15:09,15,09,1, 11.9,1,1, 17.624, 10548.196, 374.947, 52846.162 24/07/10,14:15:09,16,09,1, 11.9,1,1, 17.624, 10548.215, 374.956, 52846.130 24/07/10,14:15:09,17,09,1, 11.9,1,1, 17.624, 10548.215, 374.970, 52846.102 24/07/10,14:15:09,18,09,1, 11.9,1,1, 17.624, 10548.165, 374.949, 52846.068 24/07/10,14:15:09,19,09,1, 11.9,1,1, 17.624, 10548.188, 374.960, 52846.149 24/07/10,14:15:10,00,09,1, 11.8,1,1, 17.626, 10548.180, 374.960, 52846.149 24/07/10,14:15:10,01,09,1, 11.8,1,1, 17.626, 10548.177, 374.956, 52846.175 24/07/10,14:15:10,02,09,1, 11.8,1,1, 17.626, 10548.165, 374.940, 52846.172 24/07/10,14:15:10,03,09,1, 11.8,1,1, 17.626, 10548.222, 374.938, 52846.153 24/07/10,14:15:10,04,09,1, 11.8,1,1, 17.626, 10548.189, 374.961, 52846.109 24/07/10,14:15:10,05,09,1, 11.8,1,1, 17.626, 10548.199, 374.950, 52846.092 24/07/10,14:15:10,06,09,1, 11.8,1,1, 17.626, 10548.194, 374.938, 52846.152 24/07/10,14:15:10,07,09,1, 11.8,1,1, 17.626, 10548.188, 374.937, 52846.083 24/07/10,14:15:10,08,09,1, 11.8,1,1, 17.626, 10548.205, 374.925, 52846.120 24/07/10,14:15:10,09,09,1, 11.8,1,1, 17.626, 10548.184, 374.953, 52846.100 24/07/10,14:15:10,10,09,1, 11.8,1,1, 17.626, 10548.185, 374.947, 52846.139 24/07/10,14:15:10,11,09,1, 11.8,1,1, 17.626, 10548.182, 374.920, 52846.087 24/07/10,14:15:10,12,09,1, 11.8,1,1, 17.626, 10548.159, 374.938, 52846.129 24/07/10,14:15:10,13,09,1, 11.8,1,1, 17.626, 10548.207, 374.928, 52846.085 24/07/10,14:15:10,14,09,1, 11.8,1,1, 17.626, 10548.177, 374.895, 52846.085 24/07/10,14:15:10,15,09,1, 11.8,1,1, 17.626, 10548.166, 374.939, 52846.177 24/07/10,14:15:10,16,09,1, 11.8,1,1, 17.626, 10548.171, 374.931, 52846.068 24/07/10,14:15:10,17,09,1, 11.8,1,1, 17.626, 10548.159, 374.942, 52846.136 24/07/10,14:15:10,18,09,1, 11.8,1,1, 17.626, 10548.162, 374.922, 52846.133 24/07/10,14:15:10,19,09,1, 11.8,1,1, 17.626, 10548.151, 374.922, 52846.046 24/07/10,14:15:11,00,09,1, 11.9,1,1, 17.626, 10548.147, 374.922, 52846.046 24/07/10,14:15:11,01,09,1, 11.9,1,1, 17.626, 10548.179, 374.917, 52846.079 24/07/10,14:15:11,02,09,1, 11.9,1,1, 17.626, 10548.161, 374.910, 52846.106 24/07/10,14:15:11,03,09,1, 11.9,1,1, 17.626, 10548.185, 374.910, 52846.147 24/07/10,14:15:11,04,09,1, 11.9,1,1, 17.626, 10548.180, 374.924, 52846.133 24/07/10,14:15:11,05,09,1, 11.9,1,1, 17.626, 10548.148, 374.915, 52846.206 24/07/10,14:15:11,06,09,1, 11.9,1,1, 17.626, 10548.182, 374.917, 52846.158 24/07/10,14:15:11,07,09,1, 11.9,1,1, 17.626, 10548.183, 374.911, 52846.198 24/07/10,14:15:11,08,09,1, 11.9,1,1, 17.626, 10548.176, 374.902, 52846.162 24/07/10,14:15:11,09,09,1, 11.9,1,1, 17.626, 10548.154, 374.916, 52846.152 24/07/10,14:15:11,10,09,1, 11.9,1,1, 17.626, 10548.192, 374.899, 52846.150 24/07/10,14:15:11,11,09,1, 11.9,1,1, 17.626, 10548.159, 374.907, 52846.104 24/07/10,14:15:11,12,09,1, 11.9,1,1, 17.626, 10548.155, 374.924, 52846.130 24/07/10,14:15:11,13,09,1, 11.9,1,1, 17.626, 10548.155, 374.915, 52846.184 24/07/10,14:15:11,14,09,1, 11.9,1,1, 17.626, 10548.157, 374.883, 52846.145 24/07/10,14:15:11,15,09,1, 11.9,1,1, 17.626, 10548.161, 374.902, 52846.164 24/07/10,14:15:11,16,09,1, 11.9,1,1, 17.626, 10548.165, 374.925, 52846.152 24/07/10,14:15:11,17,09,1, 11.9,1,1, 17.626, 10548.165, 374.909, 52846.122 24/07/10,14:15:11,18,09,1, 11.9,1,1, 17.626, 10548.190, 374.915, 52846.183 24/07/10,14:15:11,19,09,1, 11.9,1,1, 17.626, 10548.178, 374.903, 52846.129 24/07/10,14:15:12,00,09,1, 11.9,1,1, 17.628, 10548.172, 374.903, 52846.129 24/07/10,14:15:12,01,09,1, 11.9,1,1, 17.628, 10548.197, 374.901, 52846.195 24/07/10,14:15:12,02,09,1, 11.9,1,1, 17.628, 10548.165, 374.919, 52846.166 24/07/10,14:15:12,03,09,1, 11.9,1,1, 17.628, 10548.185, 374.917, 52846.133 24/07/10,14:15:12,04,09,1, 11.9,1,1, 17.628, 10548.193, 374.910, 52846.137 24/07/10,14:15:12,05,09,1, 11.9,1,1, 17.628, 10548.182, 374.909, 52846.175 24/07/10,14:15:12,06,09,1, 11.9,1,1, 17.628, 10548.169, 374.909, 52846.186 24/07/10,14:15:12,07,09,1, 11.9,1,1, 17.628, 10548.168, 374.883, 52846.110 24/07/10,14:15:12,08,09,1, 11.9,1,1, 17.628, 10548.162, 374.907, 52846.149 24/07/10,14:15:12,09,09,1, 11.9,1,1, 17.628, 10548.200, 374.910, 52846.132 24/07/10,14:15:12,10,09,1, 11.9,1,1, 17.628, 10548.183, 374.901, 52846.168 24/07/10,14:15:12,11,09,1, 11.9,1,1, 17.628, 10548.159, 374.912, 52846.110 24/07/10,14:15:12,12,09,1, 11.9,1,1, 17.628, 10548.181, 374.907, 52846.154 24/07/10,14:15:12,13,09,1, 11.9,1,1, 17.628, 10548.168, 374.891, 52846.172 24/07/10,14:15:12,14,09,1, 11.9,1,1, 17.628, 10548.154, 374.883, 52846.142 24/07/10,14:15:12,15,09,1, 11.9,1,1, 17.628, 10548.158, 374.891, 52846.091 24/07/10,14:15:12,16,09,1, 11.9,1,1, 17.628, 10548.165, 374.892, 52846.146 24/07/10,14:15:12,17,09,1, 11.9,1,1, 17.628, 10548.127, 374.875, 52846.112 24/07/10,14:15:12,18,09,1, 11.9,1,1, 17.628, 10548.163, 374.878, 52846.157 24/07/10,14:15:12,19,09,1, 11.9,1,1, 17.628, 10548.162, 374.891, 52846.162 24/07/10,14:15:13,00,10,1, 11.9,1,1, 17.629, 10548.155, 374.891, 52846.162 24/07/10,14:15:13,01,10,1, 11.9,1,1, 17.629, 10548.151, 374.881, 52846.162 24/07/10,14:15:13,02,10,1, 11.9,1,1, 17.629, 10548.170, 374.880, 52846.074 24/07/10,14:15:13,03,10,1, 11.9,1,1, 17.629, 10548.147, 374.883, 52846.155 24/07/10,14:15:13,04,10,1, 11.9,1,1, 17.629, 10548.155, 374.887, 52846.172 24/07/10,14:15:13,05,10,1, 11.9,1,1, 17.629, 10548.161, 374.892, 52846.140 24/07/10,14:15:13,06,10,1, 11.9,1,1, 17.629, 10548.160, 374.857, 52846.179 24/07/10,14:15:13,07,10,1, 11.9,1,1, 17.629, 10548.173, 374.861, 52846.150 24/07/10,14:15:13,08,10,1, 11.9,1,1, 17.629, 10548.163, 374.871, 52846.086 24/07/10,14:15:13,09,10,1, 11.9,1,1, 17.629, 10548.174, 374.887, 52846.162 24/07/10,14:15:13,10,10,1, 11.9,1,1, 17.629, 10548.169, 374.894, 52846.144 24/07/10,14:15:13,11,10,1, 11.9,1,1, 17.629, 10548.146, 374.873, 52846.110 24/07/10,14:15:13,12,10,1, 11.9,1,1, 17.629, 10548.155, 374.887, 52846.089 24/07/10,14:15:13,13,10,1, 11.9,1,1, 17.629, 10548.124, 374.896, 52846.197 24/07/10,14:15:13,14,10,1, 11.9,1,1, 17.629, 10548.146, 374.895, 52846.162 24/07/10,14:15:13,15,10,1, 11.9,1,1, 17.629, 10548.142, 374.923, 52846.108 24/07/10,14:15:13,16,10,1, 11.9,1,1, 17.629, 10548.147, 374.899, 52846.110 24/07/10,14:15:13,17,10,1, 11.9,1,1, 17.629, 10548.139, 374.883, 52846.177 24/07/10,14:15:13,18,10,1, 11.9,1,1, 17.629, 10548.156, 374.893, 52846.149 24/07/10,14:15:13,19,10,1, 11.9,1,1, 17.629, 10548.180, 374.888, 52846.125 24/07/10,14:15:14,00,09,1, 11.9,1,1, 17.624, 10548.172, 374.888, 52846.125 24/07/10,14:15:14,01,09,1, 11.9,1,1, 17.624, 10548.160, 374.879, 52846.122 24/07/10,14:15:14,02,09,1, 11.9,1,1, 17.624, 10548.161, 374.877, 52846.205 24/07/10,14:15:14,03,09,1, 11.9,1,1, 17.624, 10548.142, 374.858, 52846.159 24/07/10,14:15:14,04,09,1, 11.9,1,1, 17.624, 10548.135, 374.858, 52846.148 24/07/10,14:15:14,05,09,1, 11.9,1,1, 17.624, 10548.119, 374.887, 52846.122 24/07/10,14:15:14,06,09,1, 11.9,1,1, 17.624, 10548.153, 374.866, 52846.148 24/07/10,14:15:14,07,09,1, 11.9,1,1, 17.624, 10548.136, 374.867, 52846.180 24/07/10,14:15:14,08,09,1, 11.9,1,1, 17.624, 10548.175, 374.862, 52846.146 24/07/10,14:15:14,09,09,1, 11.9,1,1, 17.624, 10548.138, 374.859, 52846.150 24/07/10,14:15:14,10,09,1, 11.9,1,1, 17.624, 10548.131, 374.860, 52846.160 24/07/10,14:15:14,11,09,1, 11.9,1,1, 17.624, 10548.140, 374.866, 52846.145 24/07/10,14:15:14,12,09,1, 11.9,1,1, 17.624, 10548.147, 374.892, 52846.155 24/07/10,14:15:14,13,09,1, 11.9,1,1, 17.624, 10548.132, 374.902, 52846.232 24/07/10,14:15:14,14,09,1, 11.9,1,1, 17.624, 10548.162, 374.895, 52846.117 24/07/10,14:15:14,15,09,1, 11.9,1,1, 17.624, 10548.165, 374.863, 52846.165 24/07/10,14:15:14,16,09,1, 11.9,1,1, 17.624, 10548.183, 374.879, 52846.186 24/07/10,14:15:14,17,09,1, 11.9,1,1, 17.624, 10548.170, 374.870, 52846.196 24/07/10,14:15:14,18,09,1, 11.9,1,1, 17.624, 10548.161, 374.862, 52846.170 24/07/10,14:15:14,19,09,1, 11.9,1,1, 17.624, 10548.168, 374.870, 52846.227 24/07/10,14:15:15,00,09,1, 11.9,1,1, 17.627, 10548.164, 374.870, 52846.227 24/07/10,14:15:15,01,09,1, 11.9,1,1, 17.627, 10548.104, 374.851, 52846.082 24/07/10,14:15:15,02,09,1, 11.9,1,1, 17.627, 10548.164, 374.868, 52846.221 24/07/10,14:15:15,03,09,1, 11.9,1,1, 17.627, 10548.189, 374.868, 52846.188 24/07/10,14:15:15,04,09,1, 11.9,1,1, 17.627, 10548.148, 374.856, 52846.169 24/07/10,14:15:15,05,09,1, 11.9,1,1, 17.627, 10548.164, 374.839, 52846.211 24/07/10,14:15:15,06,09,1, 11.9,1,1, 17.627, 10548.132, 374.864, 52846.204 24/07/10,14:15:15,07,09,1, 11.9,1,1, 17.627, 10548.140, 374.858, 52846.183 24/07/10,14:15:15,08,09,1, 11.9,1,1, 17.627, 10548.143, 374.869, 52846.212 24/07/10,14:15:15,09,09,1, 11.9,1,1, 17.627, 10548.121, 374.863, 52846.187 24/07/10,14:15:15,10,09,1, 11.9,1,1, 17.627, 10548.176, 374.884, 52846.269 24/07/10,14:15:15,11,09,1, 11.9,1,1, 17.627, 10548.139, 374.870, 52846.211 24/07/10,14:15:15,12,09,1, 11.9,1,1, 17.627, 10548.164, 374.881, 52846.184 24/07/10,14:15:15,13,09,1, 11.9,1,1, 17.627, 10548.160, 374.859, 52846.211 24/07/10,14:15:15,14,09,1, 11.9,1,1, 17.627, 10548.159, 374.853, 52846.206 24/07/10,14:15:15,15,09,1, 11.9,1,1, 17.627, 10548.168, 374.872, 52846.212 24/07/10,14:15:15,16,09,1, 11.9,1,1, 17.627, 10548.173, 374.874, 52846.245 24/07/10,14:15:15,17,09,1, 11.9,1,1, 17.627, 10548.136, 374.863, 52846.162 24/07/10,14:15:15,18,09,1, 11.9,1,1, 17.627, 10548.150, 374.870, 52846.247 24/07/10,14:15:15,19,09,1, 11.9,1,1, 17.627, 10548.171, 374.876, 52846.204 24/07/10,14:15:16,00,09,1, 11.9,1,1, 17.628, 10548.164, 374.876, 52846.204 24/07/10,14:15:16,01,09,1, 11.9,1,1, 17.628, 10548.127, 374.880, 52846.209 24/07/10,14:15:16,02,09,1, 11.9,1,1, 17.628, 10548.135, 374.847, 52846.200 24/07/10,14:15:16,03,09,1, 11.9,1,1, 17.628, 10548.150, 374.865, 52846.230 24/07/10,14:15:16,04,09,1, 11.9,1,1, 17.628, 10548.132, 374.863, 52846.214 24/07/10,14:15:16,05,09,1, 11.9,1,1, 17.628, 10548.129, 374.861, 52846.287 24/07/10,14:15:16,06,09,1, 11.9,1,1, 17.628, 10548.154, 374.871, 52846.256 24/07/10,14:15:16,07,09,1, 11.9,1,1, 17.628, 10548.130, 374.875, 52846.308 24/07/10,14:15:16,08,09,1, 11.9,1,1, 17.628, 10548.139, 374.885, 52846.281 24/07/10,14:15:16,09,09,1, 11.9,1,1, 17.628, 10548.126, 374.852, 52846.245 24/07/10,14:15:16,10,09,1, 11.9,1,1, 17.628, 10548.150, 374.857, 52846.254 24/07/10,14:15:16,11,09,1, 11.9,1,1, 17.628, 10548.137, 374.861, 52846.255 24/07/10,14:15:16,12,09,1, 11.9,1,1, 17.628, 10548.136, 374.851, 52846.167 24/07/10,14:15:16,13,09,1, 11.9,1,1, 17.628, 10548.136, 374.869, 52846.241 24/07/10,14:15:16,14,09,1, 11.9,1,1, 17.628, 10548.132, 374.875, 52846.306 24/07/10,14:15:16,15,09,1, 11.9,1,1, 17.628, 10548.142, 374.867, 52846.279 24/07/10,14:15:16,16,09,1, 11.9,1,1, 17.628, 10548.156, 374.862, 52846.240 24/07/10,14:15:16,17,09,1, 11.9,1,1, 17.628, 10548.140, 374.868, 52846.236 24/07/10,14:15:16,18,09,1, 11.9,1,1, 17.628, 10548.147, 374.864, 52846.195 24/07/10,14:15:16,19,09,1, 11.9,1,1, 17.628, 10548.135, 374.883, 52846.268 24/07/10,14:15:17,00,09,1, 11.9,1,1, 17.627, 10548.130, 374.883, 52846.268 24/07/10,14:15:17,01,09,1, 11.9,1,1, 17.627, 10548.132, 374.870, 52846.272 24/07/10,14:15:17,02,09,1, 11.9,1,1, 17.627, 10548.143, 374.874, 52846.271 24/07/10,14:15:17,03,09,1, 11.9,1,1, 17.627, 10548.121, 374.867, 52846.179 24/07/10,14:15:17,04,09,1, 11.9,1,1, 17.627, 10548.155, 374.864, 52846.253 24/07/10,14:15:17,05,09,1, 11.9,1,1, 17.627, 10548.121, 374.871, 52846.108 24/07/10,14:15:17,06,09,1, 11.9,1,1, 17.627, 10548.120, 374.896, 52846.277 24/07/10,14:15:17,07,09,1, 11.9,1,1, 17.627, 10548.138, 374.858, 52846.276 24/07/10,14:15:17,08,09,1, 11.9,1,1, 17.627, 10548.159, 374.863, 52846.203 24/07/10,14:15:17,09,09,1, 11.9,1,1, 17.627, 10548.120, 374.873, 52846.204 24/07/10,14:15:17,10,09,1, 11.9,1,1, 17.627, 10548.124, 374.884, 52846.160 24/07/10,14:15:17,11,09,1, 11.9,1,1, 17.627, 10548.141, 374.868, 52846.278 24/07/10,14:15:17,12,09,1, 11.9,1,1, 17.627, 10548.125, 374.883, 52846.254 24/07/10,14:15:17,13,09,1, 11.9,1,1, 17.627, 10548.137, 374.863, 52846.279 24/07/10,14:15:17,14,09,1, 11.9,1,1, 17.627, 10548.139, 374.884, 52846.222 24/07/10,14:15:17,15,09,1, 11.9,1,1, 17.627, 10548.134, 374.884, 52846.225 24/07/10,14:15:17,16,09,1, 11.9,1,1, 17.627, 10548.128, 374.882, 52846.287 24/07/10,14:15:17,17,09,1, 11.9,1,1, 17.627, 10548.162, 374.859, 52846.273 24/07/10,14:15:17,18,09,1, 11.9,1,1, 17.627, 10548.147, 374.888, 52846.269 24/07/10,14:15:17,19,09,1, 11.9,1,1, 17.627, 10548.158, 374.882, 52846.235 24/07/10,14:15:18,00,08,1, 11.9,1,1, 17.627, 10548.155, 374.882, 52846.235 24/07/10,14:15:18,01,08,1, 11.9,1,1, 17.627, 10548.150, 374.858, 52846.204 24/07/10,14:15:18,02,08,1, 11.9,1,1, 17.627, 10548.142, 374.876, 52846.294 24/07/10,14:15:18,03,08,1, 11.9,1,1, 17.627, 10548.142, 374.883, 52846.188 24/07/10,14:15:18,04,08,1, 11.9,1,1, 17.627, 10548.122, 374.876, 52846.281 24/07/10,14:15:18,05,08,1, 11.9,1,1, 17.627, 10548.132, 374.840, 52846.192 24/07/10,14:15:18,06,08,1, 11.9,1,1, 17.627, 10548.150, 374.878, 52846.240 24/07/10,14:15:18,07,08,1, 11.9,1,1, 17.627, 10548.146, 374.889, 52846.235 24/07/10,14:15:18,08,08,1, 11.9,1,1, 17.627, 10548.147, 374.878, 52846.233 24/07/10,14:15:18,09,08,1, 11.9,1,1, 17.627, 10548.125, 374.865, 52846.233 24/07/10,14:15:18,10,08,1, 11.9,1,1, 17.627, 10548.135, 374.853, 52846.213 24/07/10,14:15:18,11,08,1, 11.9,1,1, 17.627, 10548.123, 374.898, 52846.324 24/07/10,14:15:18,12,08,1, 11.9,1,1, 17.627, 10548.139, 374.894, 52846.252 24/07/10,14:15:18,13,08,1, 11.9,1,1, 17.627, 10548.094, 374.887, 52846.306 24/07/10,14:15:18,14,08,1, 11.9,1,1, 17.627, 10548.156, 374.893, 52846.285 24/07/10,14:15:18,15,08,1, 11.9,1,1, 17.627, 10548.133, 374.867, 52846.345 24/07/10,14:15:18,16,08,1, 11.9,1,1, 17.627, 10548.149, 374.877, 52846.312 24/07/10,14:15:18,17,08,1, 11.9,1,1, 17.627, 10548.153, 374.898, 52846.259 24/07/10,14:15:18,18,08,1, 11.9,1,1, 17.627, 10548.134, 374.890, 52846.233 24/07/10,14:15:18,19,08,1, 11.9,1,1, 17.627, 10548.141, 374.894, 52846.291 24/07/10,14:15:19,00,09,1, 11.9,1,1, 17.629, 10548.139, 374.894, 52846.291 24/07/10,14:15:19,01,09,1, 11.9,1,1, 17.629, 10548.148, 374.885, 52846.329 24/07/10,14:15:19,02,09,1, 11.9,1,1, 17.629, 10548.150, 374.881, 52846.248 24/07/10,14:15:19,03,09,1, 11.9,1,1, 17.629, 10548.154, 374.859, 52846.349 24/07/10,14:15:19,04,09,1, 11.9,1,1, 17.629, 10548.134, 374.884, 52846.304 24/07/10,14:15:19,05,09,1, 11.9,1,1, 17.629, 10548.142, 374.874, 52846.274 24/07/10,14:15:19,06,09,1, 11.9,1,1, 17.629, 10548.156, 374.898, 52846.286 24/07/10,14:15:19,07,09,1, 11.9,1,1, 17.629, 10548.145, 374.895, 52846.255 24/07/10,14:15:19,08,09,1, 11.9,1,1, 17.629, 10548.152, 374.904, 52846.298 24/07/10,14:15:19,09,09,1, 11.9,1,1, 17.629, 10548.147, 374.908, 52846.235 24/07/10,14:15:19,10,09,1, 11.9,1,1, 17.629, 10548.144, 374.879, 52846.257 24/07/10,14:15:19,11,09,1, 11.9,1,1, 17.629, 10548.143, 374.918, 52846.309 24/07/10,14:15:19,12,09,1, 11.9,1,1, 17.629, 10548.148, 374.911, 52846.302 24/07/10,14:15:19,13,09,1, 11.9,1,1, 17.629, 10548.151, 374.898, 52846.291 24/07/10,14:15:19,14,09,1, 11.9,1,1, 17.629, 10548.150, 374.900, 52846.283 24/07/10,14:15:19,15,09,1, 11.9,1,1, 17.629, 10548.149, 374.902, 52846.278 24/07/10,14:15:19,16,09,1, 11.9,1,1, 17.629, 10548.143, 374.914, 52846.330 24/07/10,14:15:19,17,09,1, 11.9,1,1, 17.629, 10548.131, 374.892, 52846.340 24/07/10,14:15:19,18,09,1, 11.9,1,1, 17.629, 10548.149, 374.902, 52846.269 24/07/10,14:15:19,19,09,1, 11.9,1,1, 17.629, 10548.167, 374.913, 52846.320 24/07/10,14:15:20,00,08,1, 11.9,1,1, 17.629, 10548.164, 374.913, 52846.320 24/07/10,14:15:20,01,08,1, 11.9,1,1, 17.629, 10548.127, 374.908, 52846.273 24/07/10,14:15:20,02,08,1, 11.9,1,1, 17.629, 10548.170, 374.914, 52846.374 24/07/10,14:15:20,03,08,1, 11.9,1,1, 17.629, 10548.169, 374.894, 52846.262 24/07/10,14:15:20,04,08,1, 11.9,1,1, 17.629, 10548.165, 374.898, 52846.354 24/07/10,14:15:20,05,08,1, 11.9,1,1, 17.629, 10548.158, 374.902, 52846.349 24/07/10,14:15:20,06,08,1, 11.9,1,1, 17.629, 10548.153, 374.883, 52846.287 24/07/10,14:15:20,07,08,1, 11.9,1,1, 17.629, 10548.161, 374.907, 52846.369 24/07/10,14:15:20,08,08,1, 11.9,1,1, 17.629, 10548.148, 374.890, 52846.291 24/07/10,14:15:20,09,08,1, 11.9,1,1, 17.629, 10548.132, 374.905, 52846.302 24/07/10,14:15:20,10,08,1, 11.9,1,1, 17.629, 10548.139, 374.900, 52846.255 24/07/10,14:15:20,11,08,1, 11.9,1,1, 17.629, 10548.139, 374.914, 52846.341 24/07/10,14:15:20,12,08,1, 11.9,1,1, 17.629, 10548.126, 374.912, 52846.353 24/07/10,14:15:20,13,08,1, 11.9,1,1, 17.629, 10548.151, 374.917, 52846.360 24/07/10,14:15:20,14,08,1, 11.9,1,1, 17.629, 10548.175, 374.899, 52846.310 24/07/10,14:15:20,15,08,1, 11.9,1,1, 17.629, 10548.171, 374.888, 52846.335 24/07/10,14:15:20,16,08,1, 11.9,1,1, 17.629, 10548.163, 374.899, 52846.288 24/07/10,14:15:20,17,08,1, 11.9,1,1, 17.629, 10548.132, 374.925, 52846.335 24/07/10,14:15:20,18,08,1, 11.9,1,1, 17.629, 10548.172, 374.923, 52846.335 24/07/10,14:15:20,19,08,1, 11.9,1,1, 17.629, 10548.120, 374.924, 52846.329 24/07/10,14:15:21,00,07,1, 11.9,1,1, 17.634, 10548.114, 374.924, 52846.329 24/07/10,14:15:21,01,07,1, 11.9,1,1, 17.634, 10548.153, 374.947, 52846.275 24/07/10,14:15:21,02,07,1, 11.9,1,1, 17.634, 10548.159, 374.925, 52846.328 24/07/10,14:15:21,03,07,1, 11.9,1,1, 17.634, 10548.158, 374.939, 52846.344 24/07/10,14:15:21,04,07,1, 11.9,1,1, 17.634, 10548.173, 374.935, 52846.322 24/07/10,14:15:21,05,07,1, 11.9,1,1, 17.634, 10548.153, 374.936, 52846.260 24/07/10,14:15:21,06,07,1, 11.9,1,1, 17.634, 10548.156, 374.903, 52846.309 24/07/10,14:15:21,07,07,1, 11.9,1,1, 17.634, 10548.146, 374.936, 52846.308 24/07/10,14:15:21,08,07,1, 11.9,1,1, 17.634, 10548.178, 374.951, 52846.313 24/07/10,14:15:21,09,07,1, 11.9,1,1, 17.634, 10548.142, 374.910, 52846.278 24/07/10,14:15:21,10,07,1, 11.9,1,1, 17.634, 10548.159, 374.901, 52846.287 24/07/10,14:15:21,11,07,1, 11.9,1,1, 17.634, 10548.183, 374.929, 52846.279 24/07/10,14:15:21,12,07,1, 11.9,1,1, 17.634, 10548.156, 374.937, 52846.258 24/07/10,14:15:21,13,07,1, 11.9,1,1, 17.634, 10548.148, 374.932, 52846.318 24/07/10,14:15:21,14,07,1, 11.9,1,1, 17.634, 10548.149, 374.940, 52846.290 24/07/10,14:15:21,15,07,1, 11.9,1,1, 17.634, 10548.142, 374.937, 52846.333 24/07/10,14:15:21,16,07,1, 11.9,1,1, 17.634, 10548.164, 374.954, 52846.349 24/07/10,14:15:21,17,07,1, 11.9,1,1, 17.634, 10548.170, 374.947, 52846.274 24/07/10,14:15:21,18,07,1, 11.9,1,1, 17.634, 10548.144, 374.924, 52846.237 24/07/10,14:15:21,19,07,1, 11.9,1,1, 17.634, 10548.150, 374.958, 52846.274 24/07/10,14:15:22,00,07,1, 11.9,1,1, 17.634, 10548.147, 374.958, 52846.274 24/07/10,14:15:22,01,07,1, 11.9,1,1, 17.634, 10548.156, 374.934, 52846.273 24/07/10,14:15:22,02,07,1, 11.9,1,1, 17.634, 10548.170, 374.982, 52846.333 24/07/10,14:15:22,03,07,1, 11.9,1,1, 17.634, 10548.159, 374.953, 52846.307 24/07/10,14:15:22,04,07,1, 11.9,1,1, 17.634, 10548.173, 374.954, 52846.303 24/07/10,14:15:22,05,07,1, 11.9,1,1, 17.634, 10548.135, 374.947, 52846.362 24/07/10,14:15:22,06,07,1, 11.9,1,1, 17.634, 10548.177, 374.975, 52846.337 24/07/10,14:15:22,07,07,1, 11.9,1,1, 17.634, 10548.163, 374.942, 52846.244 24/07/10,14:15:22,08,07,1, 11.9,1,1, 17.634, 10548.149, 374.934, 52846.229 24/07/10,14:15:22,09,07,1, 11.9,1,1, 17.634, 10548.179, 374.962, 52846.259 24/07/10,14:15:22,10,07,1, 11.9,1,1, 17.634, 10548.186, 374.934, 52846.279 24/07/10,14:15:22,11,07,1, 11.9,1,1, 17.634, 10548.164, 374.940, 52846.347 24/07/10,14:15:22,12,07,1, 11.9,1,1, 17.634, 10548.154, 374.927, 52846.287 24/07/10,14:15:22,13,07,1, 11.9,1,1, 17.634, 10548.181, 374.940, 52846.268 24/07/10,14:15:22,14,07,1, 11.9,1,1, 17.634, 10548.185, 374.954, 52846.397 24/07/10,14:15:22,15,07,1, 11.9,1,1, 17.634, 10548.171, 374.952, 52846.305 24/07/10,14:15:22,16,07,1, 11.9,1,1, 17.634, 10548.203, 374.950, 52846.246 24/07/10,14:15:22,17,07,1, 11.9,1,1, 17.634, 10548.193, 374.961, 52846.341 24/07/10,14:15:22,18,07,1, 11.9,1,1, 17.634, 10548.172, 374.964, 52846.301 24/07/10,14:15:22,19,07,1, 11.9,1,1, 17.634, 10548.198, 374.967, 52846.375 24/07/10,14:15:23,00,07,1, 11.9,1,1, 17.627, 10548.197, 374.967, 52846.375 24/07/10,14:15:23,01,07,1, 11.9,1,1, 17.627, 10548.191, 374.963, 52846.322 24/07/10,14:15:23,02,07,1, 11.9,1,1, 17.627, 10548.199, 374.974, 52846.276 24/07/10,14:15:23,03,07,1, 11.9,1,1, 17.627, 10548.195, 374.924, 52846.356 24/07/10,14:15:23,04,07,1, 11.9,1,1, 17.627, 10548.204, 374.957, 52846.248 24/07/10,14:15:23,05,07,1, 11.9,1,1, 17.627, 10548.178, 374.975, 52846.376 24/07/10,14:15:23,06,07,1, 11.9,1,1, 17.627, 10548.193, 374.977, 52846.340 24/07/10,14:15:23,07,07,1, 11.9,1,1, 17.627, 10548.199, 374.958, 52846.379 24/07/10,14:15:23,08,07,1, 11.9,1,1, 17.627, 10548.163, 374.984, 52846.353 24/07/10,14:15:23,09,07,1, 11.9,1,1, 17.627, 10548.200, 374.961, 52846.327 24/07/10,14:15:23,10,07,1, 11.9,1,1, 17.627, 10548.192, 374.963, 52846.292 24/07/10,14:15:23,11,07,1, 11.9,1,1, 17.627, 10548.207, 374.984, 52846.394 24/07/10,14:15:23,12,07,1, 11.9,1,1, 17.627, 10548.196, 374.980, 52846.391 24/07/10,14:15:23,13,07,1, 11.9,1,1, 17.627, 10548.189, 374.969, 52846.330 24/07/10,14:15:23,14,07,1, 11.9,1,1, 17.627, 10548.216, 374.961, 52846.318 24/07/10,14:15:23,15,07,1, 11.9,1,1, 17.627, 10548.189, 374.980, 52846.379 24/07/10,14:15:23,16,07,1, 11.9,1,1, 17.627, 10548.226, 374.999, 52846.398 24/07/10,14:15:23,17,07,1, 11.9,1,1, 17.627, 10548.199, 374.964, 52846.361 24/07/10,14:15:23,18,07,1, 11.9,1,1, 17.627, 10548.207, 374.965, 52846.360 24/07/10,14:15:23,19,07,1, 11.9,1,1, 17.627, 10548.215, 374.973, 52846.394 24/07/10,14:15:24,00,09,1, 11.9,1,1, 17.630, 10548.214, 374.973, 52846.394 24/07/10,14:15:24,01,09,1, 11.9,1,1, 17.630, 10548.231, 375.017, 52846.270 24/07/10,14:15:24,02,09,1, 11.9,1,1, 17.630, 10548.226, 375.001, 52846.335 24/07/10,14:15:24,03,09,1, 11.9,1,1, 17.630, 10548.200, 374.993, 52846.334 24/07/10,14:15:24,04,09,1, 11.9,1,1, 17.630, 10548.198, 375.005, 52846.380 24/07/10,14:15:24,05,09,1, 11.9,1,1, 17.630, 10548.194, 375.004, 52846.398 24/07/10,14:15:24,06,09,1, 11.9,1,1, 17.630, 10548.211, 375.016, 52846.348 24/07/10,14:15:24,07,09,1, 11.9,1,1, 17.630, 10548.185, 374.996, 52846.357 24/07/10,14:15:24,08,09,1, 11.9,1,1, 17.630, 10548.210, 375.025, 52846.405 24/07/10,14:15:24,09,09,1, 11.9,1,1, 17.630, 10548.192, 375.008, 52846.265 24/07/10,14:15:24,10,09,1, 11.9,1,1, 17.630, 10548.198, 374.997, 52846.292 24/07/10,14:15:24,11,09,1, 11.9,1,1, 17.630, 10548.225, 375.012, 52846.316 24/07/10,14:15:24,12,09,1, 11.9,1,1, 17.630, 10548.204, 375.019, 52846.390 24/07/10,14:15:24,13,09,1, 11.9,1,1, 17.630, 10548.199, 374.987, 52846.375 24/07/10,14:15:24,14,09,1, 11.9,1,1, 17.630, 10548.222, 375.016, 52846.323 24/07/10,14:15:24,15,09,1, 11.9,1,1, 17.630, 10548.201, 375.017, 52846.342 24/07/10,14:15:24,16,09,1, 11.9,1,1, 17.630, 10548.206, 375.005, 52846.329 24/07/10,14:15:24,17,09,1, 11.9,1,1, 17.630, 10548.217, 375.022, 52846.376 24/07/10,14:15:24,18,09,1, 11.9,1,1, 17.630, 10548.217, 375.026, 52846.337 24/07/10,14:15:24,19,09,1, 11.9,1,1, 17.630, 10548.220, 375.026, 52846.347 24/07/10,14:15:25,00,08,1, 11.9,1,1, 17.630, 10548.214, 375.026, 52846.347 24/07/10,14:15:25,01,08,1, 11.9,1,1, 17.630, 10548.222, 375.000, 52846.363 24/07/10,14:15:25,02,08,1, 11.9,1,1, 17.630, 10548.242, 375.015, 52846.323 24/07/10,14:15:25,03,08,1, 11.9,1,1, 17.630, 10548.233, 375.012, 52846.277 24/07/10,14:15:25,04,08,1, 11.9,1,1, 17.630, 10548.231, 375.001, 52846.293 24/07/10,14:15:25,05,08,1, 11.9,1,1, 17.630, 10548.217, 375.025, 52846.377 24/07/10,14:15:25,06,08,1, 11.9,1,1, 17.630, 10548.199, 375.027, 52846.338 24/07/10,14:15:25,07,08,1, 11.9,1,1, 17.630, 10548.226, 375.014, 52846.372 24/07/10,14:15:25,08,08,1, 11.9,1,1, 17.630, 10548.237, 375.020, 52846.305 24/07/10,14:15:25,09,08,1, 11.9,1,1, 17.630, 10548.229, 375.023, 52846.347 24/07/10,14:15:25,10,08,1, 11.9,1,1, 17.630, 10548.227, 375.025, 52846.365 24/07/10,14:15:25,11,08,1, 11.9,1,1, 17.630, 10548.207, 375.024, 52846.392 24/07/10,14:15:25,12,08,1, 11.9,1,1, 17.630, 10548.238, 375.006, 52846.376 24/07/10,14:15:25,13,08,1, 11.9,1,1, 17.630, 10548.228, 375.012, 52846.399 24/07/10,14:15:25,14,08,1, 11.9,1,1, 17.630, 10548.220, 375.031, 52846.398 24/07/10,14:15:25,15,08,1, 11.9,1,1, 17.630, 10548.235, 375.025, 52846.338 24/07/10,14:15:25,16,08,1, 11.9,1,1, 17.630, 10548.220, 375.000, 52846.326 24/07/10,14:15:25,17,08,1, 11.9,1,1, 17.630, 10548.234, 375.035, 52846.356 24/07/10,14:15:25,18,08,1, 11.9,1,1, 17.630, 10548.257, 375.028, 52846.374 24/07/10,14:15:25,19,08,1, 11.9,1,1, 17.630, 10548.230, 375.044, 52846.404 24/07/10,14:15:26,00,09,1, 11.9,1,1, 17.630, 10548.222, 375.044, 52846.404 24/07/10,14:15:26,01,09,1, 11.9,1,1, 17.630, 10548.247, 375.062, 52846.377 24/07/10,14:15:26,02,09,1, 11.9,1,1, 17.630, 10548.240, 375.023, 52846.345 24/07/10,14:15:26,03,09,1, 11.9,1,1, 17.630, 10548.241, 375.023, 52846.328 24/07/10,14:15:26,04,09,1, 11.9,1,1, 17.630, 10548.244, 375.033, 52846.415 24/07/10,14:15:26,05,09,1, 11.9,1,1, 17.630, 10548.266, 375.036, 52846.440 24/07/10,14:15:26,06,09,1, 11.9,1,1, 17.630, 10548.263, 375.048, 52846.378 24/07/10,14:15:26,07,09,1, 11.9,1,1, 17.630, 10548.258, 375.047, 52846.458 24/07/10,14:15:26,08,09,1, 11.9,1,1, 17.630, 10548.275, 375.054, 52846.444 24/07/10,14:15:26,09,09,1, 11.9,1,1, 17.630, 10548.278, 375.044, 52846.403 24/07/10,14:15:26,10,09,1, 11.9,1,1, 17.630, 10548.269, 375.062, 52846.413 24/07/10,14:15:26,11,09,1, 11.9,1,1, 17.630, 10548.258, 375.066, 52846.393 24/07/10,14:15:26,12,09,1, 11.9,1,1, 17.630, 10548.252, 375.059, 52846.439 24/07/10,14:15:26,13,09,1, 11.9,1,1, 17.630, 10548.239, 375.044, 52846.372 24/07/10,14:15:26,14,09,1, 11.9,1,1, 17.630, 10548.255, 375.063, 52846.389 24/07/10,14:15:26,15,09,1, 11.9,1,1, 17.630, 10548.275, 375.055, 52846.352 24/07/10,14:15:26,16,09,1, 11.9,1,1, 17.630, 10548.263, 375.048, 52846.357 24/07/10,14:15:26,17,09,1, 11.9,1,1, 17.630, 10548.278, 375.059, 52846.337 24/07/10,14:15:26,18,09,1, 11.9,1,1, 17.630, 10548.270, 375.046, 52846.387 24/07/10,14:15:26,19,09,1, 11.9,1,1, 17.630, 10548.295, 375.027, 52846.370 24/07/10,14:15:27,00,07,1, 11.9,1,1, 17.630, 10548.289, 375.027, 52846.370 24/07/10,14:15:27,01,07,1, 11.9,1,1, 17.630, 10548.284, 375.068, 52846.359 24/07/10,14:15:27,02,07,1, 11.9,1,1, 17.630, 10548.263, 375.075, 52846.412 24/07/10,14:15:27,03,07,1, 11.9,1,1, 17.630, 10548.265, 375.051, 52846.315 24/07/10,14:15:27,04,07,1, 11.9,1,1, 17.630, 10548.269, 375.058, 52846.371 24/07/10,14:15:27,05,07,1, 11.9,1,1, 17.630, 10548.283, 375.054, 52846.388 24/07/10,14:15:27,06,07,1, 11.9,1,1, 17.630, 10548.272, 375.064, 52846.443 24/07/10,14:15:27,07,07,1, 11.9,1,1, 17.630, 10548.278, 375.040, 52846.379 24/07/10,14:15:27,08,07,1, 11.9,1,1, 17.630, 10548.285, 375.058, 52846.407 24/07/10,14:15:27,09,07,1, 11.9,1,1, 17.630, 10548.282, 375.045, 52846.436 24/07/10,14:15:27,10,07,1, 11.9,1,1, 17.630, 10548.280, 375.049, 52846.406 24/07/10,14:15:27,11,07,1, 11.9,1,1, 17.630, 10548.245, 375.067, 52846.321 24/07/10,14:15:27,12,07,1, 11.9,1,1, 17.630, 10548.283, 375.053, 52846.416 24/07/10,14:15:27,13,07,1, 11.9,1,1, 17.630, 10548.262, 375.042, 52846.425 24/07/10,14:15:27,14,07,1, 11.9,1,1, 17.630, 10548.296, 375.050, 52846.352 24/07/10,14:15:27,15,07,1, 11.9,1,1, 17.630, 10548.285, 375.038, 52846.382 24/07/10,14:15:27,16,07,1, 11.9,1,1, 17.630, 10548.281, 375.069, 52846.376 24/07/10,14:15:27,17,07,1, 11.9,1,1, 17.630, 10548.273, 375.052, 52846.466 24/07/10,14:15:27,18,07,1, 11.9,1,1, 17.630, 10548.262, 375.041, 52846.403 24/07/10,14:15:27,19,07,1, 11.9,1,1, 17.630, 10548.257, 375.060, 52846.406 24/07/10,14:15:28,00,07,1, 11.9,1,1, 17.632, 10548.255, 375.060, 52846.406 24/07/10,14:15:28,01,07,1, 11.9,1,1, 17.632, 10548.283, 375.075, 52846.453 24/07/10,14:15:28,02,07,1, 11.9,1,1, 17.632, 10548.288, 375.061, 52846.396 24/07/10,14:15:28,03,07,1, 11.9,1,1, 17.632, 10548.291, 375.055, 52846.380 24/07/10,14:15:28,04,07,1, 11.9,1,1, 17.632, 10548.308, 375.071, 52846.395 24/07/10,14:15:28,05,07,1, 11.9,1,1, 17.632, 10548.302, 375.061, 52846.353 24/07/10,14:15:28,06,07,1, 11.9,1,1, 17.632, 10548.275, 375.049, 52846.383 24/07/10,14:15:28,07,07,1, 11.9,1,1, 17.632, 10548.293, 375.063, 52846.360 24/07/10,14:15:28,08,07,1, 11.9,1,1, 17.632, 10548.332, 375.082, 52846.354 24/07/10,14:15:28,09,07,1, 11.9,1,1, 17.632, 10548.268, 375.080, 52846.368 24/07/10,14:15:28,10,07,1, 11.9,1,1, 17.632, 10548.293, 375.078, 52846.417 24/07/10,14:15:28,11,07,1, 11.9,1,1, 17.632, 10548.327, 375.087, 52846.429 24/07/10,14:15:28,12,07,1, 11.9,1,1, 17.632, 10548.307, 375.081, 52846.395 24/07/10,14:15:28,13,07,1, 11.9,1,1, 17.632, 10548.283, 375.095, 52846.413 24/07/10,14:15:28,14,07,1, 11.9,1,1, 17.632, 10548.305, 375.061, 52846.568 24/07/10,14:15:28,15,07,1, 11.9,1,1, 17.632, 10548.323, 375.074, 52846.407 24/07/10,14:15:28,16,07,1, 11.9,1,1, 17.632, 10548.318, 375.089, 52846.421 24/07/10,14:15:28,17,07,1, 11.9,1,1, 17.632, 10548.313, 375.083, 52846.413 24/07/10,14:15:28,18,07,1, 11.9,1,1, 17.632, 10548.288, 375.068, 52846.402 24/07/10,14:15:28,19,07,1, 11.9,1,1, 17.632, 10548.292, 375.078, 52846.441 24/07/10,14:15:29,00,09,1, 11.9,1,1, 17.631, 10548.289, 375.078, 52846.441 24/07/10,14:15:29,01,09,1, 11.9,1,1, 17.631, 10548.294, 375.079, 52846.347 24/07/10,14:15:29,02,09,1, 11.9,1,1, 17.631, 10548.291, 375.058, 52846.371 24/07/10,14:15:29,03,09,1, 11.9,1,1, 17.631, 10548.298, 375.072, 52846.332 24/07/10,14:15:29,04,09,1, 11.9,1,1, 17.631, 10548.308, 375.078, 52846.381 24/07/10,14:15:29,05,09,1, 11.9,1,1, 17.631, 10548.293, 375.078, 52846.449 24/07/10,14:15:29,06,09,1, 11.9,1,1, 17.631, 10548.320, 375.092, 52846.391 24/07/10,14:15:29,07,09,1, 11.9,1,1, 17.631, 10548.307, 375.104, 52846.383 24/07/10,14:15:29,08,09,1, 11.9,1,1, 17.631, 10548.314, 375.092, 52846.456 24/07/10,14:15:29,09,09,1, 11.9,1,1, 17.631, 10548.308, 375.075, 52846.428 24/07/10,14:15:29,10,09,1, 11.9,1,1, 17.631, 10548.325, 375.065, 52846.379 24/07/10,14:15:29,11,09,1, 11.9,1,1, 17.631, 10548.300, 375.075, 52846.367 24/07/10,14:15:29,12,09,1, 11.9,1,1, 17.631, 10548.310, 375.097, 52846.388 24/07/10,14:15:29,13,09,1, 11.9,1,1, 17.631, 10548.313, 375.086, 52846.430 24/07/10,14:15:29,14,09,1, 11.9,1,1, 17.631, 10548.323, 375.103, 52846.410 24/07/10,14:15:29,15,09,1, 11.9,1,1, 17.631, 10548.343, 375.102, 52846.410 24/07/10,14:15:29,16,09,1, 11.9,1,1, 17.631, 10548.347, 375.100, 52846.426 24/07/10,14:15:29,17,09,1, 11.9,1,1, 17.631, 10548.314, 375.107, 52846.415 24/07/10,14:15:29,18,09,1, 11.9,1,1, 17.631, 10548.316, 375.092, 52846.370 24/07/10,14:15:29,19,09,1, 11.9,1,1, 17.631, 10548.334, 375.082, 52846.370 24/07/10,14:15:30,00,06,1, 11.9,1,1, 17.630, 10548.331, 375.082, 52846.370 24/07/10,14:15:30,01,06,1, 11.9,1,1, 17.630, 10548.316, 375.106, 52846.367 24/07/10,14:15:30,02,06,1, 11.9,1,1, 17.630, 10548.317, 375.114, 52846.451 24/07/10,14:15:30,03,06,1, 11.9,1,1, 17.630, 10548.333, 375.109, 52846.447 24/07/10,14:15:30,04,06,1, 11.9,1,1, 17.630, 10548.319, 375.125, 52846.444 24/07/10,14:15:30,05,06,1, 11.9,1,1, 17.630, 10548.327, 375.096, 52846.385 24/07/10,14:15:30,06,06,1, 11.9,1,1, 17.630, 10548.302, 375.076, 52846.420 24/07/10,14:15:30,07,06,1, 11.9,1,1, 17.630, 10548.313, 375.095, 52846.369 24/07/10,14:15:30,08,06,1, 11.9,1,1, 17.630, 10548.318, 375.101, 52846.372 24/07/10,14:15:30,09,06,1, 11.9,1,1, 17.630, 10548.363, 375.092, 52846.313 24/07/10,14:15:30,10,06,1, 11.9,1,1, 17.630, 10548.333, 375.089, 52846.376 24/07/10,14:15:30,11,06,1, 11.9,1,1, 17.630, 10548.331, 375.105, 52846.314 24/07/10,14:15:30,12,06,1, 11.9,1,1, 17.630, 10548.349, 375.086, 52846.426 24/07/10,14:15:30,13,06,1, 11.9,1,1, 17.630, 10548.334, 375.110, 52846.353 24/07/10,14:15:30,14,06,1, 11.9,1,1, 17.630, 10548.348, 375.109, 52846.385 24/07/10,14:15:30,15,06,1, 11.9,1,1, 17.630, 10548.340, 375.082, 52846.383 24/07/10,14:15:30,16,06,1, 11.9,1,1, 17.630, 10548.338, 375.110, 52846.431 24/07/10,14:15:30,17,06,1, 11.9,1,1, 17.630, 10548.361, 375.086, 52846.382 24/07/10,14:15:30,18,06,1, 11.9,1,1, 17.630, 10548.352, 375.083, 52846.437 24/07/10,14:15:30,19,06,1, 11.9,1,1, 17.630, 10548.341, 375.083, 52846.397 24/07/10,14:15:31,00,06,1, 11.9,1,1, 17.631, 10548.339, 375.083, 52846.397 24/07/10,14:15:31,01,06,1, 11.9,1,1, 17.631, 10548.331, 375.102, 52846.460 24/07/10,14:15:31,02,06,1, 11.9,1,1, 17.631, 10548.333, 375.077, 52846.415 24/07/10,14:15:31,03,06,1, 11.9,1,1, 17.631, 10548.334, 375.098, 52846.389 24/07/10,14:15:31,04,06,1, 11.9,1,1, 17.631, 10548.330, 375.108, 52846.407 24/07/10,14:15:31,05,06,1, 11.9,1,1, 17.631, 10548.337, 375.072, 52846.406 24/07/10,14:15:31,06,06,1, 11.9,1,1, 17.631, 10548.349, 375.095, 52846.449 24/07/10,14:15:31,07,06,1, 11.9,1,1, 17.631, 10548.358, 375.114, 52846.420 24/07/10,14:15:31,08,06,1, 11.9,1,1, 17.631, 10548.324, 375.094, 52846.453 24/07/10,14:15:31,09,06,1, 11.9,1,1, 17.631, 10548.337, 375.117, 52846.466 24/07/10,14:15:31,10,06,1, 11.9,1,1, 17.631, 10548.328, 375.112, 52846.419 24/07/10,14:15:31,11,06,1, 11.9,1,1, 17.631, 10548.345, 375.079, 52846.396 24/07/10,14:15:31,12,06,1, 11.9,1,1, 17.631, 10548.359, 375.096, 52846.392 24/07/10,14:15:31,13,06,1, 11.9,1,1, 17.631, 10548.355, 375.110, 52846.410 24/07/10,14:15:31,14,06,1, 11.9,1,1, 17.631, 10548.350, 375.097, 52846.404 24/07/10,14:15:31,15,06,1, 11.9,1,1, 17.631, 10548.324, 375.107, 52846.384 24/07/10,14:15:31,16,06,1, 11.9,1,1, 17.631, 10548.354, 375.091, 52846.382 24/07/10,14:15:31,17,06,1, 11.9,1,1, 17.631, 10548.328, 375.104, 52846.476 24/07/10,14:15:31,18,06,1, 11.9,1,1, 17.631, 10548.322, 375.095, 52846.395 24/07/10,14:15:31,19,06,1, 11.9,1,1, 17.631, 10548.307, 375.092, 52846.329 24/07/10,14:15:32,00,07,1, 11.9,1,1, 17.631, 10548.306, 375.092, 52846.329 24/07/10,14:15:32,01,07,1, 11.9,1,1, 17.631, 10548.333, 375.129, 52846.439 24/07/10,14:15:32,02,07,1, 11.9,1,1, 17.631, 10548.338, 375.100, 52846.412 24/07/10,14:15:32,03,07,1, 11.9,1,1, 17.631, 10548.330, 375.086, 52846.446 24/07/10,14:15:32,04,07,1, 11.9,1,1, 17.631, 10548.352, 375.090, 52846.402 24/07/10,14:15:32,05,07,1, 11.9,1,1, 17.631, 10548.346, 375.106, 52846.415 24/07/10,14:15:32,06,07,1, 11.9,1,1, 17.631, 10548.344, 375.113, 52846.412 24/07/10,14:15:32,07,07,1, 11.9,1,1, 17.631, 10548.321, 375.117, 52846.459 24/07/10,14:15:32,08,07,1, 11.9,1,1, 17.631, 10548.313, 375.124, 52846.443 24/07/10,14:15:32,09,07,1, 11.9,1,1, 17.631, 10548.332, 375.129, 52846.413 24/07/10,14:15:32,10,07,1, 11.9,1,1, 17.631, 10548.331, 375.115, 52846.397 24/07/10,14:15:32,11,07,1, 11.9,1,1, 17.631, 10548.354, 375.106, 52846.354 24/07/10,14:15:32,12,07,1, 11.9,1,1, 17.631, 10548.344, 375.114, 52846.442 24/07/10,14:15:32,13,07,1, 11.9,1,1, 17.631, 10548.349, 375.124, 52846.395 24/07/10,14:15:32,14,07,1, 11.9,1,1, 17.631, 10548.370, 375.106, 52846.426 24/07/10,14:15:32,15,07,1, 11.9,1,1, 17.631, 10548.380, 375.095, 52846.445 24/07/10,14:15:32,16,07,1, 11.9,1,1, 17.631, 10548.343, 375.107, 52846.382 24/07/10,14:15:32,17,07,1, 11.9,1,1, 17.631, 10548.362, 375.104, 52846.403 24/07/10,14:15:32,18,07,1, 11.9,1,1, 17.631, 10548.362, 375.122, 52846.388 24/07/10,14:15:32,19,07,1, 11.9,1,1, 17.631, 10548.353, 375.116, 52846.414 24/07/10,14:15:33,00,07,1, 11.9,1,1, 17.630, 10548.347, 375.116, 52846.414 24/07/10,14:15:33,01,07,1, 11.9,1,1, 17.630, 10548.347, 375.123, 52846.425 24/07/10,14:15:33,02,07,1, 11.9,1,1, 17.630, 10548.362, 375.112, 52846.447 24/07/10,14:15:33,03,07,1, 11.9,1,1, 17.630, 10548.343, 375.093, 52846.450 24/07/10,14:15:33,04,07,1, 11.9,1,1, 17.630, 10548.352, 375.127, 52846.380 24/07/10,14:15:33,05,07,1, 11.9,1,1, 17.630, 10548.340, 375.121, 52846.443 24/07/10,14:15:33,06,07,1, 11.9,1,1, 17.630, 10548.359, 375.126, 52846.427 24/07/10,14:15:33,07,07,1, 11.9,1,1, 17.630, 10548.371, 375.104, 52846.425 24/07/10,14:15:33,08,07,1, 11.9,1,1, 17.630, 10548.346, 375.110, 52846.380 24/07/10,14:15:33,09,07,1, 11.9,1,1, 17.630, 10548.353, 375.114, 52846.450 24/07/10,14:15:33,10,07,1, 11.9,1,1, 17.630, 10548.352, 375.090, 52846.389 24/07/10,14:15:33,11,07,1, 11.9,1,1, 17.630, 10548.348, 375.128, 52846.438 24/07/10,14:15:33,12,07,1, 11.9,1,1, 17.630, 10548.378, 375.104, 52846.434 24/07/10,14:15:33,13,07,1, 11.9,1,1, 17.630, 10548.372, 375.108, 52846.440 24/07/10,14:15:33,14,07,1, 11.9,1,1, 17.630, 10548.377, 375.120, 52846.436 24/07/10,14:15:33,15,07,1, 11.9,1,1, 17.630, 10548.363, 375.135, 52846.447 24/07/10,14:15:33,16,07,1, 11.9,1,1, 17.630, 10548.350, 375.143, 52846.495 24/07/10,14:15:33,17,07,1, 11.9,1,1, 17.630, 10548.352, 375.124, 52846.438 24/07/10,14:15:33,18,07,1, 11.9,1,1, 17.630, 10548.373, 375.126, 52846.386 24/07/10,14:15:33,19,07,1, 11.9,1,1, 17.630, 10548.380, 375.149, 52846.526 24/07/10,14:15:34,00,08,1, 11.9,1,1, 17.632, 10548.372, 375.149, 52846.526 24/07/10,14:15:34,01,08,1, 11.9,1,1, 17.632, 10548.367, 375.111, 52846.514 24/07/10,14:15:34,02,08,1, 11.9,1,1, 17.632, 10548.356, 375.136, 52846.475 24/07/10,14:15:34,03,08,1, 11.9,1,1, 17.632, 10548.363, 375.141, 52846.472 24/07/10,14:15:34,04,08,1, 11.9,1,1, 17.632, 10548.377, 375.144, 52846.457 24/07/10,14:15:34,05,08,1, 11.9,1,1, 17.632, 10548.369, 375.107, 52846.452 24/07/10,14:15:34,06,08,1, 11.9,1,1, 17.632, 10548.384, 375.142, 52846.496 24/07/10,14:15:34,07,08,1, 11.9,1,1, 17.632, 10548.374, 375.140, 52846.486 24/07/10,14:15:34,08,08,1, 11.9,1,1, 17.632, 10548.369, 375.128, 52846.468 24/07/10,14:15:34,09,08,1, 11.9,1,1, 17.632, 10548.351, 375.120, 52846.388 24/07/10,14:15:34,10,08,1, 11.9,1,1, 17.632, 10548.361, 375.121, 52846.421 24/07/10,14:15:34,11,08,1, 11.9,1,1, 17.632, 10548.371, 375.141, 52846.456 24/07/10,14:15:34,12,08,1, 11.9,1,1, 17.632, 10548.387, 375.115, 52846.419 24/07/10,14:15:34,13,08,1, 11.9,1,1, 17.632, 10548.370, 375.150, 52846.484 24/07/10,14:15:34,14,08,1, 11.9,1,1, 17.632, 10548.362, 375.150, 52846.487 24/07/10,14:15:34,15,08,1, 11.9,1,1, 17.632, 10548.364, 375.100, 52846.506 24/07/10,14:15:34,16,08,1, 11.9,1,1, 17.632, 10548.360, 375.127, 52846.528 24/07/10,14:15:34,17,08,1, 11.9,1,1, 17.632, 10548.357, 375.159, 52846.453 24/07/10,14:15:34,18,08,1, 11.9,1,1, 17.632, 10548.370, 375.135, 52846.403 24/07/10,14:15:34,19,08,1, 11.9,1,1, 17.632, 10548.367, 375.130, 52846.436 24/07/10,14:15:35,00,08,1, 12.0,1,1, 17.638, 10548.364, 375.130, 52846.436 24/07/10,14:15:35,01,08,1, 12.0,1,1, 17.638, 10548.359, 375.145, 52846.398 24/07/10,14:15:35,02,08,1, 12.0,1,1, 17.638, 10548.362, 375.118, 52846.452 24/07/10,14:15:35,03,08,1, 12.0,1,1, 17.638, 10548.339, 375.136, 52846.437 24/07/10,14:15:35,04,08,1, 12.0,1,1, 17.638, 10548.350, 375.155, 52846.446 24/07/10,14:15:35,05,08,1, 12.0,1,1, 17.638, 10548.363, 375.145, 52846.429 24/07/10,14:15:35,06,08,1, 12.0,1,1, 17.638, 10548.352, 375.131, 52846.345 24/07/10,14:15:35,07,08,1, 12.0,1,1, 17.638, 10548.335, 375.138, 52846.478 24/07/10,14:15:35,08,08,1, 12.0,1,1, 17.638, 10548.348, 375.137, 52846.477 24/07/10,14:15:35,09,08,1, 12.0,1,1, 17.638, 10548.355, 375.153, 52846.546 24/07/10,14:15:35,10,08,1, 12.0,1,1, 17.638, 10548.375, 375.124, 52846.409 24/07/10,14:15:35,11,08,1, 12.0,1,1, 17.638, 10548.339, 375.140, 52846.395 24/07/10,14:15:35,12,08,1, 12.0,1,1, 17.638, 10548.364, 375.160, 52846.495 24/07/10,14:15:35,13,08,1, 12.0,1,1, 17.638, 10548.367, 375.134, 52846.415 24/07/10,14:15:35,14,08,1, 12.0,1,1, 17.638, 10548.371, 375.152, 52846.492 24/07/10,14:15:35,15,08,1, 12.0,1,1, 17.638, 10548.367, 375.143, 52846.428 24/07/10,14:15:35,16,08,1, 12.0,1,1, 17.638, 10548.368, 375.161, 52846.467 24/07/10,14:15:35,17,08,1, 12.0,1,1, 17.638, 10548.374, 375.145, 52846.479 24/07/10,14:15:35,18,08,1, 12.0,1,1, 17.638, 10548.379, 375.151, 52846.402 24/07/10,14:15:35,19,08,1, 12.0,1,1, 17.638, 10548.373, 375.140, 52846.431 24/07/10,14:15:36,00,09,1, 11.9,1,1, 17.628, 10548.372, 375.140, 52846.431 24/07/10,14:15:36,01,09,1, 11.9,1,1, 17.628, 10548.373, 375.160, 52846.466 24/07/10,14:15:36,02,09,1, 11.9,1,1, 17.628, 10548.345, 375.164, 52846.452 24/07/10,14:15:36,03,09,1, 11.9,1,1, 17.628, 10548.364, 375.154, 52846.445 24/07/10,14:15:36,04,09,1, 11.9,1,1, 17.628, 10548.334, 375.145, 52846.429 24/07/10,14:15:36,05,09,1, 11.9,1,1, 17.628, 10548.341, 375.132, 52846.429 24/07/10,14:15:36,06,09,1, 11.9,1,1, 17.628, 10548.350, 375.149, 52846.547 24/07/10,14:15:36,07,09,1, 11.9,1,1, 17.628, 10548.364, 375.150, 52846.510 24/07/10,14:15:36,08,09,1, 11.9,1,1, 17.628, 10548.356, 375.128, 52846.389 24/07/10,14:15:36,09,09,1, 11.9,1,1, 17.628, 10548.332, 375.129, 52846.487 24/07/10,14:15:36,10,09,1, 11.9,1,1, 17.628, 10548.339, 375.151, 52846.475 24/07/10,14:15:36,11,09,1, 11.9,1,1, 17.628, 10548.369, 375.139, 52846.365 24/07/10,14:15:36,12,09,1, 11.9,1,1, 17.628, 10548.342, 375.128, 52846.429 24/07/10,14:15:36,13,09,1, 11.9,1,1, 17.628, 10548.341, 375.112, 52846.428 24/07/10,14:15:36,14,09,1, 11.9,1,1, 17.628, 10548.355, 375.158, 52846.436 24/07/10,14:15:36,15,09,1, 11.9,1,1, 17.628, 10548.303, 375.126, 52846.442 24/07/10,14:15:36,16,09,1, 11.9,1,1, 17.628, 10548.306, 375.125, 52846.440 24/07/10,14:15:36,17,09,1, 11.9,1,1, 17.628, 10548.348, 375.117, 52846.378 24/07/10,14:15:36,18,09,1, 11.9,1,1, 17.628, 10548.347, 375.144, 52846.439 24/07/10,14:15:36,19,09,1, 11.9,1,1, 17.628, 10548.333, 375.125, 52846.486 24/07/10,14:15:37,00,09,1, 11.8,1,1, 17.631, 10548.331, 375.125, 52846.486 24/07/10,14:15:37,01,09,1, 11.8,1,1, 17.631, 10548.354, 375.116, 52846.464 24/07/10,14:15:37,02,09,1, 11.8,1,1, 17.631, 10548.349, 375.137, 52846.474 24/07/10,14:15:37,03,09,1, 11.8,1,1, 17.631, 10548.358, 375.124, 52846.429 24/07/10,14:15:37,04,09,1, 11.8,1,1, 17.631, 10548.327, 375.146, 52846.466 24/07/10,14:15:37,05,09,1, 11.8,1,1, 17.631, 10548.324, 375.143, 52846.449 24/07/10,14:15:37,06,09,1, 11.8,1,1, 17.631, 10548.353, 375.152, 52846.467 24/07/10,14:15:37,07,09,1, 11.8,1,1, 17.631, 10548.338, 375.143, 52846.488 24/07/10,14:15:37,08,09,1, 11.8,1,1, 17.631, 10548.342, 375.150, 52846.394 24/07/10,14:15:37,09,09,1, 11.8,1,1, 17.631, 10548.325, 375.161, 52846.474 24/07/10,14:15:37,10,09,1, 11.8,1,1, 17.631, 10548.341, 375.141, 52846.426 24/07/10,14:15:37,11,09,1, 11.8,1,1, 17.631, 10548.337, 375.118, 52846.471 24/07/10,14:15:37,12,09,1, 11.8,1,1, 17.631, 10548.326, 375.155, 52846.433 24/07/10,14:15:37,13,09,1, 11.8,1,1, 17.631, 10548.369, 375.148, 52846.537 24/07/10,14:15:37,14,09,1, 11.8,1,1, 17.631, 10548.351, 375.160, 52846.468 24/07/10,14:15:37,15,09,1, 11.8,1,1, 17.631, 10548.352, 375.176, 52846.508 24/07/10,14:15:37,16,09,1, 11.8,1,1, 17.631, 10548.353, 375.158, 52846.451 24/07/10,14:15:37,17,09,1, 11.8,1,1, 17.631, 10548.353, 375.180, 52846.433 24/07/10,14:15:37,18,09,1, 11.8,1,1, 17.631, 10548.338, 375.153, 52846.493 24/07/10,14:15:37,19,09,1, 11.8,1,1, 17.631, 10548.330, 375.177, 52846.500 24/07/10,14:15:38,00,09,1, 11.9,1,1, 17.636, 10548.322, 375.177, 52846.500 24/07/10,14:15:38,01,09,1, 11.9,1,1, 17.636, 10548.341, 375.172, 52846.458 24/07/10,14:15:38,02,09,1, 11.9,1,1, 17.636, 10548.333, 375.143, 52846.447 24/07/10,14:15:38,03,09,1, 11.9,1,1, 17.636, 10548.328, 375.159, 52846.441 24/07/10,14:15:38,04,09,1, 11.9,1,1, 17.636, 10548.353, 375.152, 52846.416 24/07/10,14:15:38,05,09,1, 11.9,1,1, 17.636, 10548.353, 375.160, 52846.410 24/07/10,14:15:38,06,09,1, 11.9,1,1, 17.636, 10548.348, 375.162, 52846.452 24/07/10,14:15:38,07,09,1, 11.9,1,1, 17.636, 10548.340, 375.146, 52846.433 24/07/10,14:15:38,08,09,1, 11.9,1,1, 17.636, 10548.342, 375.175, 52846.529 24/07/10,14:15:38,09,09,1, 11.9,1,1, 17.636, 10548.346, 375.153, 52846.424 24/07/10,14:15:38,10,09,1, 11.9,1,1, 17.636, 10548.334, 375.173, 52846.468 24/07/10,14:15:38,11,09,1, 11.9,1,1, 17.636, 10548.331, 375.179, 52846.496 24/07/10,14:15:38,12,09,1, 11.9,1,1, 17.636, 10548.343, 375.139, 52846.382 24/07/10,14:15:38,13,09,1, 11.9,1,1, 17.636, 10548.319, 375.154, 52846.494 24/07/10,14:15:38,14,09,1, 11.9,1,1, 17.636, 10548.334, 375.158, 52846.444 24/07/10,14:15:38,15,09,1, 11.9,1,1, 17.636, 10548.322, 375.157, 52846.438 24/07/10,14:15:38,16,09,1, 11.9,1,1, 17.636, 10548.310, 375.156, 52846.455 24/07/10,14:15:38,17,09,1, 11.9,1,1, 17.636, 10548.327, 375.148, 52846.417 24/07/10,14:15:38,18,09,1, 11.9,1,1, 17.636, 10548.329, 375.158, 52846.487 24/07/10,14:15:38,19,09,1, 11.9,1,1, 17.636, 10548.331, 375.139, 52846.438 24/07/10,14:15:39,00,09,1, 11.8,1,1, 17.633, 10548.331, 375.139, 52846.438 24/07/10,14:15:39,01,09,1, 11.8,1,1, 17.633, 10548.333, 375.156, 52846.452 24/07/10,14:15:39,02,09,1, 11.8,1,1, 17.633, 10548.332, 375.138, 52846.446 24/07/10,14:15:39,03,09,1, 11.8,1,1, 17.633, 10548.321, 375.176, 52846.478 24/07/10,14:15:39,04,09,1, 11.8,1,1, 17.633, 10548.326, 375.156, 52846.446 24/07/10,14:15:39,05,09,1, 11.8,1,1, 17.633, 10548.298, 375.165, 52846.460 24/07/10,14:15:39,06,09,1, 11.8,1,1, 17.633, 10548.305, 375.171, 52846.539 24/07/10,14:15:39,07,09,1, 11.8,1,1, 17.633, 10548.326, 375.147, 52846.462 24/07/10,14:15:39,08,09,1, 11.8,1,1, 17.633, 10548.322, 375.149, 52846.500 24/07/10,14:15:39,09,09,1, 11.8,1,1, 17.633, 10548.338, 375.165, 52846.484 24/07/10,14:15:39,10,09,1, 11.8,1,1, 17.633, 10548.327, 375.168, 52846.435 24/07/10,14:15:39,11,09,1, 11.8,1,1, 17.633, 10548.320, 375.171, 52846.438 24/07/10,14:15:39,12,09,1, 11.8,1,1, 17.633, 10548.314, 375.159, 52846.491 24/07/10,14:15:39,13,09,1, 11.8,1,1, 17.633, 10548.319, 375.195, 52846.540 24/07/10,14:15:39,14,09,1, 11.8,1,1, 17.633, 10548.329, 375.156, 52846.518 24/07/10,14:15:39,15,09,1, 11.8,1,1, 17.633, 10548.333, 375.149, 52846.422 24/07/10,14:15:39,16,09,1, 11.8,1,1, 17.633, 10548.329, 375.128, 52846.471 24/07/10,14:15:39,17,09,1, 11.8,1,1, 17.633, 10548.293, 375.139, 52846.490 24/07/10,14:15:39,18,09,1, 11.8,1,1, 17.633, 10548.324, 375.143, 52846.509 24/07/10,14:15:39,19,09,1, 11.8,1,1, 17.633, 10548.306, 375.138, 52846.448 24/07/10,14:15:40,00,09,1, 11.9,1,1, 17.636, 10548.306, 375.138, 52846.448 24/07/10,14:15:40,01,09,1, 11.9,1,1, 17.636, 10548.299, 375.148, 52846.475 24/07/10,14:15:40,02,09,1, 11.9,1,1, 17.636, 10548.314, 375.141, 52846.464 24/07/10,14:15:40,03,09,1, 11.9,1,1, 17.636, 10548.317, 375.128, 52846.410 24/07/10,14:15:40,04,09,1, 11.9,1,1, 17.636, 10548.292, 375.139, 52846.452 24/07/10,14:15:40,05,09,1, 11.9,1,1, 17.636, 10548.338, 375.140, 52846.506 24/07/10,14:15:40,06,09,1, 11.9,1,1, 17.636, 10548.296, 375.165, 52846.432 24/07/10,14:15:40,07,09,1, 11.9,1,1, 17.636, 10548.323, 375.126, 52846.446 24/07/10,14:15:40,08,09,1, 11.9,1,1, 17.636, 10548.318, 375.174, 52846.509 24/07/10,14:15:40,09,09,1, 11.9,1,1, 17.636, 10548.306, 375.150, 52846.484 24/07/10,14:15:40,10,09,1, 11.9,1,1, 17.636, 10548.292, 375.147, 52846.523 24/07/10,14:15:40,11,09,1, 11.9,1,1, 17.636, 10548.300, 375.161, 52846.417 24/07/10,14:15:40,12,09,1, 11.9,1,1, 17.636, 10548.292, 375.158, 52846.439 24/07/10,14:15:40,13,09,1, 11.9,1,1, 17.636, 10548.305, 375.156, 52846.475 24/07/10,14:15:40,14,09,1, 11.9,1,1, 17.636, 10548.305, 375.156, 52846.512 24/07/10,14:15:40,15,09,1, 11.9,1,1, 17.636, 10548.296, 375.173, 52846.483 24/07/10,14:15:40,16,09,1, 11.9,1,1, 17.636, 10548.281, 375.136, 52846.490 24/07/10,14:15:40,17,09,1, 11.9,1,1, 17.636, 10548.288, 375.168, 52846.467 24/07/10,14:15:40,18,09,1, 11.9,1,1, 17.636, 10548.296, 375.154, 52846.479 24/07/10,14:15:40,19,09,1, 11.9,1,1, 17.636, 10548.276, 375.141, 52846.467 24/07/10,14:15:41,00,09,1, 11.8,1,1, 17.628, 10548.272, 375.141, 52846.467 24/07/10,14:15:41,01,09,1, 11.8,1,1, 17.628, 10548.302, 375.161, 52846.457 24/07/10,14:15:41,02,09,1, 11.8,1,1, 17.628, 10548.291, 375.132, 52846.455 24/07/10,14:15:41,03,09,1, 11.8,1,1, 17.628, 10548.265, 375.144, 52846.484 24/07/10,14:15:41,04,09,1, 11.8,1,1, 17.628, 10548.282, 375.136, 52846.471 24/07/10,14:15:41,05,09,1, 11.8,1,1, 17.628, 10548.288, 375.133, 52846.514 24/07/10,14:15:41,06,09,1, 11.8,1,1, 17.628, 10548.269, 375.126, 52846.418 24/07/10,14:15:41,07,09,1, 11.8,1,1, 17.628, 10548.277, 375.124, 52846.476 24/07/10,14:15:41,08,09,1, 11.8,1,1, 17.628, 10548.266, 375.139, 52846.448 24/07/10,14:15:41,09,09,1, 11.8,1,1, 17.628, 10548.259, 375.143, 52846.496 24/07/10,14:15:41,10,09,1, 11.8,1,1, 17.628, 10548.284, 375.122, 52846.458 24/07/10,14:15:41,11,09,1, 11.8,1,1, 17.628, 10548.270, 375.126, 52846.522 24/07/10,14:15:41,12,09,1, 11.8,1,1, 17.628, 10548.270, 375.126, 52846.536 24/07/10,14:15:41,13,09,1, 11.8,1,1, 17.628, 10548.278, 375.163, 52846.534 24/07/10,14:15:41,14,09,1, 11.8,1,1, 17.628, 10548.294, 375.134, 52846.505 24/07/10,14:15:41,15,09,1, 11.8,1,1, 17.628, 10548.241, 375.125, 52846.520 24/07/10,14:15:41,16,09,1, 11.8,1,1, 17.628, 10548.288, 375.137, 52846.465 24/07/10,14:15:41,17,09,1, 11.8,1,1, 17.628, 10548.299, 375.125, 52846.561 24/07/10,14:15:41,18,09,1, 11.8,1,1, 17.628, 10548.252, 375.122, 52846.458 24/07/10,14:15:41,19,09,1, 11.8,1,1, 17.628, 10548.254, 375.142, 52846.500 24/07/10,14:15:42,00,09,1, 11.8,1,1, 17.634, 10548.247, 375.142, 52846.500 24/07/10,14:15:42,01,09,1, 11.8,1,1, 17.634, 10548.270, 375.109, 52846.420 24/07/10,14:15:42,02,09,1, 11.8,1,1, 17.634, 10548.264, 375.109, 52846.467 24/07/10,14:15:42,03,09,1, 11.8,1,1, 17.634, 10548.264, 375.109, 52846.440 24/07/10,14:15:42,04,09,1, 11.8,1,1, 17.634, 10548.272, 375.148, 52846.548 24/07/10,14:15:42,05,09,1, 11.8,1,1, 17.634, 10548.268, 375.124, 52846.453 24/07/10,14:15:42,06,09,1, 11.8,1,1, 17.634, 10548.255, 375.129, 52846.464 24/07/10,14:15:42,07,09,1, 11.8,1,1, 17.634, 10548.259, 375.132, 52846.459 24/07/10,14:15:42,08,09,1, 11.8,1,1, 17.634, 10548.262, 375.128, 52846.529 24/07/10,14:15:42,09,09,1, 11.8,1,1, 17.634, 10548.267, 375.114, 52846.471 24/07/10,14:15:42,10,09,1, 11.8,1,1, 17.634, 10548.257, 375.116, 52846.471 24/07/10,14:15:42,11,09,1, 11.8,1,1, 17.634, 10548.259, 375.102, 52846.484 24/07/10,14:15:42,12,09,1, 11.8,1,1, 17.634, 10548.283, 375.157, 52846.483 24/07/10,14:15:42,13,09,1, 11.8,1,1, 17.634, 10548.274, 375.121, 52846.530 24/07/10,14:15:42,14,09,1, 11.8,1,1, 17.634, 10548.259, 375.119, 52846.543 24/07/10,14:15:42,15,09,1, 11.8,1,1, 17.634, 10548.254, 375.142, 52846.552 24/07/10,14:15:42,16,09,1, 11.8,1,1, 17.634, 10548.270, 375.128, 52846.502 24/07/10,14:15:42,17,09,1, 11.8,1,1, 17.634, 10548.270, 375.142, 52846.549 24/07/10,14:15:42,18,09,1, 11.8,1,1, 17.634, 10548.246, 375.102, 52846.441 24/07/10,14:15:42,19,09,1, 11.8,1,1, 17.634, 10548.250, 375.101, 52846.451 24/07/10,14:15:43,00,09,1, 11.9,1,1, 17.635, 10548.247, 375.101, 52846.451 24/07/10,14:15:43,01,09,1, 11.9,1,1, 17.635, 10548.242, 375.129, 52846.502 24/07/10,14:15:43,02,09,1, 11.9,1,1, 17.635, 10548.260, 375.127, 52846.449 24/07/10,14:15:43,03,09,1, 11.9,1,1, 17.635, 10548.261, 375.136, 52846.533 24/07/10,14:15:43,04,09,1, 11.9,1,1, 17.635, 10548.283, 375.113, 52846.461 24/07/10,14:15:43,05,09,1, 11.9,1,1, 17.635, 10548.251, 375.133, 52846.493 24/07/10,14:15:43,06,09,1, 11.9,1,1, 17.635, 10548.258, 375.122, 52846.457 24/07/10,14:15:43,07,09,1, 11.9,1,1, 17.635, 10548.248, 375.108, 52846.421 24/07/10,14:15:43,08,09,1, 11.9,1,1, 17.635, 10548.260, 375.116, 52846.495 24/07/10,14:15:43,09,09,1, 11.9,1,1, 17.635, 10548.251, 375.109, 52846.546 24/07/10,14:15:43,10,09,1, 11.9,1,1, 17.635, 10548.231, 375.118, 52846.477 24/07/10,14:15:43,11,09,1, 11.9,1,1, 17.635, 10548.261, 375.115, 52846.489 24/07/10,14:15:43,12,09,1, 11.9,1,1, 17.635, 10548.256, 375.126, 52846.506 24/07/10,14:15:43,13,09,1, 11.9,1,1, 17.635, 10548.253, 375.101, 52846.478 24/07/10,14:15:43,14,09,1, 11.9,1,1, 17.635, 10548.253, 375.106, 52846.512 24/07/10,14:15:43,15,09,1, 11.9,1,1, 17.635, 10548.239, 375.103, 52846.483 24/07/10,14:15:43,16,09,1, 11.9,1,1, 17.635, 10548.253, 375.109, 52846.537 24/07/10,14:15:43,17,09,1, 11.9,1,1, 17.635, 10548.228, 375.097, 52846.484 24/07/10,14:15:43,18,09,1, 11.9,1,1, 17.635, 10548.231, 375.114, 52846.502 24/07/10,14:15:43,19,09,1, 11.9,1,1, 17.635, 10548.250, 375.119, 52846.547 24/07/10,14:15:44,00,09,1, 11.9,1,1, 17.632, 10548.247, 375.119, 52846.547 24/07/10,14:15:44,01,09,1, 11.9,1,1, 17.632, 10548.216, 375.155, 52846.519 24/07/10,14:15:44,02,09,1, 11.9,1,1, 17.632, 10548.233, 375.118, 52846.477 24/07/10,14:15:44,03,09,1, 11.9,1,1, 17.632, 10548.191, 375.126, 52846.528 24/07/10,14:15:44,04,09,1, 11.9,1,1, 17.632, 10548.227, 375.097, 52846.495 24/07/10,14:15:44,05,09,1, 11.9,1,1, 17.632, 10548.208, 375.120, 52846.689 24/07/10,14:15:44,06,09,1, 11.9,1,1, 17.632, 10548.212, 375.119, 52846.586 24/07/10,14:15:44,07,09,1, 11.9,1,1, 17.632, 10548.202, 375.130, 52846.567 24/07/10,14:15:44,08,09,1, 11.9,1,1, 17.632, 10548.205, 375.108, 52846.533 24/07/10,14:15:44,09,09,1, 11.9,1,1, 17.632, 10548.204, 375.108, 52846.525 24/07/10,14:15:44,10,09,1, 11.9,1,1, 17.632, 10548.207, 375.098, 52846.501 24/07/10,14:15:44,11,09,1, 11.9,1,1, 17.632, 10548.227, 375.123, 52846.516 24/07/10,14:15:44,12,09,1, 11.9,1,1, 17.632, 10548.252, 375.117, 52846.453 24/07/10,14:15:44,13,09,1, 11.9,1,1, 17.632, 10548.218, 375.096, 52846.558 24/07/10,14:15:44,14,09,1, 11.9,1,1, 17.632, 10548.225, 375.098, 52846.534 24/07/10,14:15:44,15,09,1, 11.9,1,1, 17.632, 10548.204, 375.122, 52846.564 24/07/10,14:15:44,16,09,1, 11.9,1,1, 17.632, 10548.231, 375.117, 52846.573 24/07/10,14:15:44,17,09,1, 11.9,1,1, 17.632, 10548.226, 375.113, 52846.492 24/07/10,14:15:44,18,09,1, 11.9,1,1, 17.632, 10548.205, 375.125, 52846.535 24/07/10,14:15:44,19,09,1, 11.9,1,1, 17.632, 10548.212, 375.101, 52846.479 24/07/10,14:15:45,00,09,1, 11.9,1,1, 17.633, 10548.205, 375.101, 52846.479 24/07/10,14:15:45,01,09,1, 11.9,1,1, 17.633, 10548.210, 375.099, 52846.494 24/07/10,14:15:45,02,09,1, 11.9,1,1, 17.633, 10548.211, 375.084, 52846.456 24/07/10,14:15:45,03,09,1, 11.9,1,1, 17.633, 10548.203, 375.087, 52846.557 24/07/10,14:15:45,04,09,1, 11.9,1,1, 17.633, 10548.214, 375.081, 52846.553 24/07/10,14:15:45,05,09,1, 11.9,1,1, 17.633, 10548.197, 375.075, 52846.552 24/07/10,14:15:45,06,09,1, 11.9,1,1, 17.633, 10548.201, 375.079, 52846.510 24/07/10,14:15:45,07,09,1, 11.9,1,1, 17.633, 10548.182, 375.086, 52846.583 24/07/10,14:15:45,08,09,1, 11.9,1,1, 17.633, 10548.215, 375.078, 52846.550 24/07/10,14:15:45,09,09,1, 11.9,1,1, 17.633, 10548.216, 375.078, 52846.522 24/07/10,14:15:45,10,09,1, 11.9,1,1, 17.633, 10548.184, 375.081, 52846.529 24/07/10,14:15:45,11,09,1, 11.9,1,1, 17.633, 10548.194, 375.078, 52846.519 24/07/10,14:15:45,12,09,1, 11.9,1,1, 17.633, 10548.223, 375.099, 52846.571 24/07/10,14:15:45,13,09,1, 11.9,1,1, 17.633, 10548.205, 375.094, 52846.527 24/07/10,14:15:45,14,09,1, 11.9,1,1, 17.633, 10548.213, 375.092, 52846.529 24/07/10,14:15:45,15,09,1, 11.9,1,1, 17.633, 10548.196, 375.084, 52846.575 24/07/10,14:15:45,16,09,1, 11.9,1,1, 17.633, 10548.197, 375.094, 52846.551 24/07/10,14:15:45,17,09,1, 11.9,1,1, 17.633, 10548.204, 375.093, 52846.593 24/07/10,14:15:45,18,09,1, 11.9,1,1, 17.633, 10548.231, 375.070, 52846.498 24/07/10,14:15:45,19,09,1, 11.9,1,1, 17.633, 10548.234, 375.096, 52846.562 24/07/10,14:15:46,00,09,1, 11.9,1,1, 17.633, 10548.230, 375.096, 52846.562 24/07/10,14:15:46,01,09,1, 11.9,1,1, 17.633, 10548.193, 375.103, 52846.567 24/07/10,14:15:46,02,09,1, 11.9,1,1, 17.633, 10548.198, 375.081, 52846.507 24/07/10,14:15:46,03,09,1, 11.9,1,1, 17.633, 10548.200, 375.053, 52846.596 24/07/10,14:15:46,04,09,1, 11.9,1,1, 17.633, 10548.197, 375.044, 52846.509 24/07/10,14:15:46,05,09,1, 11.9,1,1, 17.633, 10548.184, 375.063, 52846.485 24/07/10,14:15:46,06,09,1, 11.9,1,1, 17.633, 10548.205, 375.056, 52846.503 24/07/10,14:15:46,07,09,1, 11.9,1,1, 17.633, 10548.211, 375.066, 52846.493 24/07/10,14:15:46,08,09,1, 11.9,1,1, 17.633, 10548.209, 375.062, 52846.522 24/07/10,14:15:46,09,09,1, 11.9,1,1, 17.633, 10548.213, 375.056, 52846.554 24/07/10,14:15:46,10,09,1, 11.9,1,1, 17.633, 10548.184, 375.070, 52846.511 24/07/10,14:15:46,11,09,1, 11.9,1,1, 17.633, 10548.188, 375.075, 52846.516 24/07/10,14:15:46,12,09,1, 11.9,1,1, 17.633, 10548.196, 375.067, 52846.467 24/07/10,14:15:46,13,09,1, 11.9,1,1, 17.633, 10548.189, 375.081, 52846.557 24/07/10,14:15:46,14,09,1, 11.9,1,1, 17.633, 10548.215, 375.073, 52846.519 24/07/10,14:15:46,15,09,1, 11.9,1,1, 17.633, 10548.215, 375.063, 52846.570 24/07/10,14:15:46,16,09,1, 11.9,1,1, 17.633, 10548.180, 375.051, 52846.491 24/07/10,14:15:46,17,09,1, 11.9,1,1, 17.633, 10548.187, 375.054, 52846.542 24/07/10,14:15:46,18,09,1, 11.9,1,1, 17.633, 10548.190, 375.061, 52846.496 24/07/10,14:15:46,19,09,1, 11.9,1,1, 17.633, 10548.208, 375.054, 52846.543 24/07/10,14:15:47,00,09,1, 11.9,1,1, 17.637, 10548.205, 375.054, 52846.543 24/07/10,14:15:47,01,09,1, 11.9,1,1, 17.637, 10548.174, 375.064, 52846.468 24/07/10,14:15:47,02,09,1, 11.9,1,1, 17.637, 10548.197, 375.071, 52846.531 24/07/10,14:15:47,03,09,1, 11.9,1,1, 17.637, 10548.191, 375.072, 52846.520 24/07/10,14:15:47,04,09,1, 11.9,1,1, 17.637, 10548.199, 375.067, 52846.570 24/07/10,14:15:47,05,09,1, 11.9,1,1, 17.637, 10548.181, 375.060, 52846.517 24/07/10,14:15:47,06,09,1, 11.9,1,1, 17.637, 10548.197, 375.066, 52846.541 24/07/10,14:15:47,07,09,1, 11.9,1,1, 17.637, 10548.159, 375.089, 52846.595 24/07/10,14:15:47,08,09,1, 11.9,1,1, 17.637, 10548.197, 375.070, 52846.574 24/07/10,14:15:47,09,09,1, 11.9,1,1, 17.637, 10548.163, 375.069, 52846.576 24/07/10,14:15:47,10,09,1, 11.9,1,1, 17.637, 10548.165, 375.064, 52846.539 24/07/10,14:15:47,11,09,1, 11.9,1,1, 17.637, 10548.172, 375.068, 52846.588 24/07/10,14:15:47,12,09,1, 11.9,1,1, 17.637, 10548.188, 375.062, 52846.592 24/07/10,14:15:47,13,09,1, 11.9,1,1, 17.637, 10548.177, 375.049, 52846.573 24/07/10,14:15:47,14,09,1, 11.9,1,1, 17.637, 10548.165, 375.055, 52846.560 24/07/10,14:15:47,15,09,1, 11.9,1,1, 17.637, 10548.161, 375.040, 52846.490 24/07/10,14:15:47,16,09,1, 11.9,1,1, 17.637, 10548.184, 375.029, 52846.585 24/07/10,14:15:47,17,09,1, 11.9,1,1, 17.637, 10548.166, 375.046, 52846.599 24/07/10,14:15:47,18,09,1, 11.9,1,1, 17.637, 10548.181, 375.050, 52846.575 24/07/10,14:15:47,19,09,1, 11.9,1,1, 17.637, 10548.190, 375.034, 52846.568 24/07/10,14:15:48,00,09,1, 11.9,1,1, 17.634, 10548.189, 375.034, 52846.568 24/07/10,14:15:48,01,09,1, 11.9,1,1, 17.634, 10548.176, 375.023, 52846.528 24/07/10,14:15:48,02,09,1, 11.9,1,1, 17.634, 10548.151, 375.057, 52846.470 24/07/10,14:15:48,03,09,1, 11.9,1,1, 17.634, 10548.141, 375.029, 52846.616 24/07/10,14:15:48,04,09,1, 11.9,1,1, 17.634, 10548.162, 375.052, 52846.645 24/07/10,14:15:48,05,09,1, 11.9,1,1, 17.634, 10548.158, 375.049, 52846.605 24/07/10,14:15:48,06,09,1, 11.9,1,1, 17.634, 10548.161, 375.030, 52846.565 24/07/10,14:15:48,07,09,1, 11.9,1,1, 17.634, 10548.146, 375.035, 52846.564 24/07/10,14:15:48,08,09,1, 11.9,1,1, 17.634, 10548.158, 375.032, 52846.578 24/07/10,14:15:48,09,09,1, 11.9,1,1, 17.634, 10548.184, 375.036, 52846.568 24/07/10,14:15:48,10,09,1, 11.9,1,1, 17.634, 10548.158, 375.023, 52846.656 24/07/10,14:15:48,11,09,1, 11.9,1,1, 17.634, 10548.181, 375.034, 52846.549 24/07/10,14:15:48,12,09,1, 11.9,1,1, 17.634, 10548.191, 375.035, 52846.563 24/07/10,14:15:48,13,09,1, 11.9,1,1, 17.634, 10548.158, 375.016, 52846.591 24/07/10,14:15:48,14,09,1, 11.9,1,1, 17.634, 10548.159, 375.034, 52846.574 24/07/10,14:15:48,15,09,1, 11.9,1,1, 17.634, 10548.181, 375.049, 52846.610 24/07/10,14:15:48,16,09,1, 11.9,1,1, 17.634, 10548.163, 375.024, 52846.525 24/07/10,14:15:48,17,09,1, 11.9,1,1, 17.634, 10548.162, 375.033, 52846.573 24/07/10,14:15:48,18,09,1, 11.9,1,1, 17.634, 10548.160, 375.016, 52846.640 24/07/10,14:15:48,19,09,1, 11.9,1,1, 17.634, 10548.157, 375.028, 52846.605 24/07/10,14:15:49,00,08,1, 11.9,1,1, 17.637, 10548.155, 375.028, 52846.605 24/07/10,14:15:49,01,08,1, 11.9,1,1, 17.637, 10548.129, 375.030, 52846.587 24/07/10,14:15:49,02,08,1, 11.9,1,1, 17.637, 10548.166, 375.017, 52846.601 24/07/10,14:15:49,03,08,1, 11.9,1,1, 17.637, 10548.171, 375.004, 52846.573 24/07/10,14:15:49,04,08,1, 11.9,1,1, 17.637, 10548.156, 375.014, 52846.605 24/07/10,14:15:49,05,08,1, 11.9,1,1, 17.637, 10548.162, 375.025, 52846.529 24/07/10,14:15:49,06,08,1, 11.9,1,1, 17.637, 10548.159, 375.020, 52846.547 24/07/10,14:15:49,07,08,1, 11.9,1,1, 17.637, 10548.156, 375.055, 52846.626 24/07/10,14:15:49,08,08,1, 11.9,1,1, 17.637, 10548.165, 375.001, 52846.577 24/07/10,14:15:49,09,08,1, 11.9,1,1, 17.637, 10548.154, 374.999, 52846.552 24/07/10,14:15:49,10,08,1, 11.9,1,1, 17.637, 10548.157, 375.025, 52846.618 24/07/10,14:15:49,11,08,1, 11.9,1,1, 17.637, 10548.148, 375.011, 52846.609 24/07/10,14:15:49,12,08,1, 11.9,1,1, 17.637, 10548.166, 374.998, 52846.510 24/07/10,14:15:49,13,08,1, 11.9,1,1, 17.637, 10548.160, 374.995, 52846.561 24/07/10,14:15:49,14,08,1, 11.9,1,1, 17.637, 10548.128, 375.001, 52846.539 24/07/10,14:15:49,15,08,1, 11.9,1,1, 17.637, 10548.143, 375.018, 52846.589 24/07/10,14:15:49,16,08,1, 11.9,1,1, 17.637, 10548.148, 375.023, 52846.643 24/07/10,14:15:49,17,08,1, 11.9,1,1, 17.637, 10548.147, 375.017, 52846.600 24/07/10,14:15:49,18,08,1, 11.9,1,1, 17.637, 10548.131, 374.989, 52846.532 24/07/10,14:15:49,19,08,1, 11.9,1,1, 17.637, 10548.157, 375.013, 52846.623 24/07/10,14:15:50,00,09,1, 11.9,1,1, 17.635, 10548.155, 375.013, 52846.623 24/07/10,14:15:50,01,09,1, 11.9,1,1, 17.635, 10548.134, 375.005, 52846.581 24/07/10,14:15:50,02,09,1, 11.9,1,1, 17.635, 10548.154, 374.992, 52846.548 24/07/10,14:15:50,03,09,1, 11.9,1,1, 17.635, 10548.128, 375.015, 52846.534 24/07/10,14:15:50,04,09,1, 11.9,1,1, 17.635, 10548.147, 375.012, 52846.582 24/07/10,14:15:50,05,09,1, 11.9,1,1, 17.635, 10548.147, 375.012, 52846.501 24/07/10,14:15:50,06,09,1, 11.9,1,1, 17.635, 10548.131, 374.996, 52846.562 24/07/10,14:15:50,07,09,1, 11.9,1,1, 17.635, 10548.124, 375.013, 52846.625 24/07/10,14:15:50,08,09,1, 11.9,1,1, 17.635, 10548.150, 375.031, 52846.609 24/07/10,14:15:50,09,09,1, 11.9,1,1, 17.635, 10548.168, 375.033, 52846.561 24/07/10,14:15:50,10,09,1, 11.9,1,1, 17.635, 10548.151, 375.005, 52846.585 24/07/10,14:15:50,11,09,1, 11.9,1,1, 17.635, 10548.150, 375.003, 52846.507 24/07/10,14:15:50,12,09,1, 11.9,1,1, 17.635, 10548.126, 375.016, 52846.664 24/07/10,14:15:50,13,09,1, 11.9,1,1, 17.635, 10548.149, 375.004, 52846.618 24/07/10,14:15:50,14,09,1, 11.9,1,1, 17.635, 10548.143, 375.021, 52846.635 24/07/10,14:15:50,15,09,1, 11.9,1,1, 17.635, 10548.138, 375.009, 52846.573 24/07/10,14:15:50,16,09,1, 11.9,1,1, 17.635, 10548.114, 374.994, 52846.557 24/07/10,14:15:50,17,09,1, 11.9,1,1, 17.635, 10548.146, 374.998, 52846.545 24/07/10,14:15:50,18,09,1, 11.9,1,1, 17.635, 10548.120, 374.998, 52846.594 24/07/10,14:15:50,19,09,1, 11.9,1,1, 17.635, 10548.111, 375.002, 52846.573 24/07/10,14:15:51,00,09,1, 11.9,1,1, 17.635, 10548.105, 375.002, 52846.573 24/07/10,14:15:51,01,09,1, 11.9,1,1, 17.635, 10548.138, 375.017, 52846.570 24/07/10,14:15:51,02,09,1, 11.9,1,1, 17.635, 10548.108, 375.001, 52846.557 24/07/10,14:15:51,03,09,1, 11.9,1,1, 17.635, 10548.107, 374.999, 52846.556 24/07/10,14:15:51,04,09,1, 11.9,1,1, 17.635, 10548.127, 374.992, 52846.558 24/07/10,14:15:51,05,09,1, 11.9,1,1, 17.635, 10548.126, 375.004, 52846.560 24/07/10,14:15:51,06,09,1, 11.9,1,1, 17.635, 10548.146, 375.029, 52846.668 24/07/10,14:15:51,07,09,1, 11.9,1,1, 17.635, 10548.148, 374.985, 52846.623 24/07/10,14:15:51,08,09,1, 11.9,1,1, 17.635, 10548.119, 374.999, 52846.552 24/07/10,14:15:51,09,09,1, 11.9,1,1, 17.635, 10548.137, 374.997, 52846.560 24/07/10,14:15:51,10,09,1, 11.9,1,1, 17.635, 10548.126, 375.011, 52846.605 24/07/10,14:15:51,11,09,1, 11.9,1,1, 17.635, 10548.114, 375.016, 52846.591 24/07/10,14:15:51,12,09,1, 11.9,1,1, 17.635, 10548.140, 375.001, 52846.595 24/07/10,14:15:51,13,09,1, 11.9,1,1, 17.635, 10548.121, 375.009, 52846.603 24/07/10,14:15:51,14,09,1, 11.9,1,1, 17.635, 10548.116, 374.981, 52846.600 24/07/10,14:15:51,15,09,1, 11.9,1,1, 17.635, 10548.103, 374.969, 52846.600 24/07/10,14:15:51,16,09,1, 11.9,1,1, 17.635, 10548.107, 375.008, 52846.627 24/07/10,14:15:51,17,09,1, 11.9,1,1, 17.635, 10548.137, 375.026, 52846.649 24/07/10,14:15:51,18,09,1, 11.9,1,1, 17.635, 10548.118, 374.994, 52846.597 24/07/10,14:15:51,19,09,1, 11.9,1,1, 17.635, 10548.122, 375.010, 52846.607 24/07/10,14:15:52,00,10,1, 11.9,1,1, 17.640, 10548.122, 375.010, 52846.607 24/07/10,14:15:52,01,10,1, 11.9,1,1, 17.640, 10548.113, 375.001, 52846.650 24/07/10,14:15:52,02,10,1, 11.9,1,1, 17.640, 10548.127, 375.001, 52846.650 24/07/10,14:15:52,03,10,1, 11.9,1,1, 17.640, 10548.119, 375.019, 52846.633 24/07/10,14:15:52,04,10,1, 11.9,1,1, 17.640, 10548.124, 374.991, 52846.622 24/07/10,14:15:52,05,10,1, 11.9,1,1, 17.640, 10548.102, 374.969, 52846.588 24/07/10,14:15:52,06,10,1, 11.9,1,1, 17.640, 10548.088, 374.992, 52846.611 24/07/10,14:15:52,07,10,1, 11.9,1,1, 17.640, 10548.120, 375.013, 52846.652 24/07/10,14:15:52,08,10,1, 11.9,1,1, 17.640, 10548.121, 374.992, 52846.642 24/07/10,14:15:52,09,10,1, 11.9,1,1, 17.640, 10548.095, 374.985, 52846.630 24/07/10,14:15:52,10,10,1, 11.9,1,1, 17.640, 10548.106, 374.990, 52846.578 24/07/10,14:15:52,11,10,1, 11.9,1,1, 17.640, 10548.145, 374.986, 52846.633 24/07/10,14:15:52,12,10,1, 11.9,1,1, 17.640, 10548.108, 374.991, 52846.608 24/07/10,14:15:52,13,10,1, 11.9,1,1, 17.640, 10548.132, 374.980, 52846.597 24/07/10,14:15:52,14,10,1, 11.9,1,1, 17.640, 10548.099, 375.020, 52846.640 24/07/10,14:15:52,15,10,1, 11.9,1,1, 17.640, 10548.133, 374.979, 52846.576 24/07/10,14:15:52,16,10,1, 11.9,1,1, 17.640, 10548.107, 375.024, 52846.616 24/07/10,14:15:52,17,10,1, 11.9,1,1, 17.640, 10548.110, 375.009, 52846.668 24/07/10,14:15:52,18,10,1, 11.9,1,1, 17.640, 10548.089, 375.005, 52846.594 24/07/10,14:15:52,19,10,1, 11.9,1,1, 17.640, 10548.101, 374.976, 52846.600 24/07/10,14:15:53,00,09,1, 11.9,1,1, 17.636, 10548.097, 374.976, 52846.600 24/07/10,14:15:53,01,09,1, 11.9,1,1, 17.636, 10548.107, 375.015, 52846.689 24/07/10,14:15:53,02,09,1, 11.9,1,1, 17.636, 10548.101, 375.005, 52846.550 24/07/10,14:15:53,03,09,1, 11.9,1,1, 17.636, 10548.128, 375.000, 52846.587 24/07/10,14:15:53,04,09,1, 11.9,1,1, 17.636, 10548.086, 374.995, 52846.737 24/07/10,14:15:53,05,09,1, 11.9,1,1, 17.636, 10548.105, 375.000, 52846.659 24/07/10,14:15:53,06,09,1, 11.9,1,1, 17.636, 10548.130, 374.986, 52846.596 24/07/10,14:15:53,07,09,1, 11.9,1,1, 17.636, 10548.102, 375.002, 52846.582 24/07/10,14:15:53,08,09,1, 11.9,1,1, 17.636, 10548.104, 374.973, 52846.594 24/07/10,14:15:53,09,09,1, 11.9,1,1, 17.636, 10548.130, 374.979, 52846.632 24/07/10,14:15:53,10,09,1, 11.9,1,1, 17.636, 10548.113, 374.975, 52846.663 24/07/10,14:15:53,11,09,1, 11.9,1,1, 17.636, 10548.152, 374.993, 52846.604 24/07/10,14:15:53,12,09,1, 11.9,1,1, 17.636, 10548.129, 374.989, 52846.617 24/07/10,14:15:53,13,09,1, 11.9,1,1, 17.636, 10548.092, 374.998, 52846.584 24/07/10,14:15:53,14,09,1, 11.9,1,1, 17.636, 10548.103, 375.000, 52846.611 24/07/10,14:15:53,15,09,1, 11.9,1,1, 17.636, 10548.141, 374.986, 52846.619 24/07/10,14:15:53,16,09,1, 11.9,1,1, 17.636, 10548.119, 375.004, 52846.639 24/07/10,14:15:53,17,09,1, 11.9,1,1, 17.636, 10548.113, 374.995, 52846.628 24/07/10,14:15:53,18,09,1, 11.9,1,1, 17.636, 10548.115, 374.959, 52846.585 24/07/10,14:15:53,19,09,1, 11.9,1,1, 17.636, 10548.123, 375.009, 52846.638 24/07/10,14:15:54,00,08,1, 11.9,1,1, 17.634, 10548.122, 375.009, 52846.638 24/07/10,14:15:54,01,08,1, 11.9,1,1, 17.634, 10548.117, 374.987, 52846.633 24/07/10,14:15:54,02,08,1, 11.9,1,1, 17.634, 10548.163, 374.992, 52846.627 24/07/10,14:15:54,03,08,1, 11.9,1,1, 17.634, 10548.110, 374.983, 52846.661 24/07/10,14:15:54,04,08,1, 11.9,1,1, 17.634, 10548.129, 375.002, 52846.683 24/07/10,14:15:54,05,08,1, 11.9,1,1, 17.634, 10548.118, 375.008, 52846.675 24/07/10,14:15:54,06,08,1, 11.9,1,1, 17.634, 10548.147, 374.997, 52846.601 24/07/10,14:15:54,07,08,1, 11.9,1,1, 17.634, 10548.149, 375.002, 52846.693 24/07/10,14:15:54,08,08,1, 11.9,1,1, 17.634, 10548.120, 374.986, 52846.676 24/07/10,14:15:54,09,08,1, 11.9,1,1, 17.634, 10548.116, 375.006, 52846.622 24/07/10,14:15:54,10,08,1, 11.9,1,1, 17.634, 10548.114, 374.978, 52846.628 24/07/10,14:15:54,11,08,1, 11.9,1,1, 17.634, 10548.144, 374.982, 52846.598 24/07/10,14:15:54,12,08,1, 11.9,1,1, 17.634, 10548.141, 374.996, 52846.628 24/07/10,14:15:54,13,08,1, 11.9,1,1, 17.634, 10548.154, 374.977, 52846.602 24/07/10,14:15:54,14,08,1, 11.9,1,1, 17.634, 10548.159, 375.001, 52846.604 24/07/10,14:15:54,15,08,1, 11.9,1,1, 17.634, 10548.129, 374.976, 52846.586 24/07/10,14:15:54,16,08,1, 11.9,1,1, 17.634, 10548.132, 374.994, 52846.671 24/07/10,14:15:54,17,08,1, 11.9,1,1, 17.634, 10548.141, 374.992, 52846.641 24/07/10,14:15:54,18,08,1, 11.9,1,1, 17.634, 10548.142, 375.001, 52846.664 24/07/10,14:15:54,19,08,1, 11.9,1,1, 17.634, 10548.131, 374.993, 52846.666 24/07/10,14:15:55,00,09,1, 11.9,1,1, 17.634, 10548.130, 374.993, 52846.666 24/07/10,14:15:55,01,09,1, 11.9,1,1, 17.634, 10548.163, 374.996, 52846.642 24/07/10,14:15:55,02,09,1, 11.9,1,1, 17.634, 10548.150, 374.991, 52846.684 24/07/10,14:15:55,03,09,1, 11.9,1,1, 17.634, 10548.164, 375.002, 52846.699 24/07/10,14:15:55,04,09,1, 11.9,1,1, 17.634, 10548.144, 374.999, 52846.695 24/07/10,14:15:55,05,09,1, 11.9,1,1, 17.634, 10548.130, 374.997, 52846.641 24/07/10,14:15:55,06,09,1, 11.9,1,1, 17.634, 10548.138, 375.000, 52846.645 24/07/10,14:15:55,07,09,1, 11.9,1,1, 17.634, 10548.147, 374.994, 52846.657 24/07/10,14:15:55,08,09,1, 11.9,1,1, 17.634, 10548.148, 375.001, 52846.691 24/07/10,14:15:55,09,09,1, 11.9,1,1, 17.634, 10548.151, 374.980, 52846.660 24/07/10,14:15:55,10,09,1, 11.9,1,1, 17.634, 10548.145, 375.010, 52846.664 24/07/10,14:15:55,11,09,1, 11.9,1,1, 17.634, 10548.134, 375.012, 52846.669 24/07/10,14:15:55,12,09,1, 11.9,1,1, 17.634, 10548.153, 375.000, 52846.691 24/07/10,14:15:55,13,09,1, 11.9,1,1, 17.634, 10548.167, 374.988, 52846.640 24/07/10,14:15:55,14,09,1, 11.9,1,1, 17.634, 10548.164, 374.987, 52846.658 24/07/10,14:15:55,15,09,1, 11.9,1,1, 17.634, 10548.166, 375.004, 52846.615 24/07/10,14:15:55,16,09,1, 11.9,1,1, 17.634, 10548.167, 374.979, 52846.624 24/07/10,14:15:55,17,09,1, 11.9,1,1, 17.634, 10548.157, 375.007, 52846.694 24/07/10,14:15:55,18,09,1, 11.9,1,1, 17.634, 10548.182, 374.993, 52846.660 24/07/10,14:15:55,19,09,1, 11.9,1,1, 17.634, 10548.169, 374.990, 52846.695 24/07/10,14:15:56,00,09,1, 11.9,1,1, 17.634, 10548.164, 374.990, 52846.695 24/07/10,14:15:56,01,09,1, 11.9,1,1, 17.634, 10548.180, 375.010, 52846.654 24/07/10,14:15:56,02,09,1, 11.9,1,1, 17.634, 10548.174, 375.015, 52846.623 24/07/10,14:15:56,03,09,1, 11.9,1,1, 17.634, 10548.158, 375.030, 52846.681 24/07/10,14:15:56,04,09,1, 11.9,1,1, 17.634, 10548.172, 375.017, 52846.721 24/07/10,14:15:56,05,09,1, 11.9,1,1, 17.634, 10548.189, 375.000, 52846.668 24/07/10,14:15:56,06,09,1, 11.9,1,1, 17.634, 10548.164, 375.003, 52846.674 24/07/10,14:15:56,07,09,1, 11.9,1,1, 17.634, 10548.181, 375.015, 52846.680 24/07/10,14:15:56,08,09,1, 11.9,1,1, 17.634, 10548.169, 374.995, 52846.639 24/07/10,14:15:56,09,09,1, 11.9,1,1, 17.634, 10548.166, 375.031, 52846.623 24/07/10,14:15:56,10,09,1, 11.9,1,1, 17.634, 10548.178, 375.029, 52846.672 24/07/10,14:15:56,11,09,1, 11.9,1,1, 17.634, 10548.175, 375.002, 52846.654 24/07/10,14:15:56,12,09,1, 11.9,1,1, 17.634, 10548.190, 375.010, 52846.650 24/07/10,14:15:56,13,09,1, 11.9,1,1, 17.634, 10548.161, 375.000, 52846.675 24/07/10,14:15:56,14,09,1, 11.9,1,1, 17.634, 10548.211, 374.999, 52846.656 24/07/10,14:15:56,15,09,1, 11.9,1,1, 17.634, 10548.219, 375.030, 52846.750 24/07/10,14:15:56,16,09,1, 11.9,1,1, 17.634, 10548.199, 374.988, 52846.635 24/07/10,14:15:56,17,09,1, 11.9,1,1, 17.634, 10548.228, 375.003, 52846.707 24/07/10,14:15:56,18,09,1, 11.9,1,1, 17.634, 10548.185, 374.995, 52846.654 24/07/10,14:15:56,19,09,1, 11.9,1,1, 17.634, 10548.215, 375.010, 52846.637 24/07/10,14:15:57,00,08,1, 11.9,1,1, 17.638, 10548.214, 375.010, 52846.637 24/07/10,14:15:57,01,08,1, 11.9,1,1, 17.638, 10548.194, 375.012, 52846.646 24/07/10,14:15:57,02,08,1, 11.9,1,1, 17.638, 10548.236, 375.036, 52846.893 24/07/10,14:15:57,03,08,1, 11.9,1,1, 17.638, 10548.228, 375.032, 52846.926 24/07/10,14:15:57,04,08,1, 11.9,1,1, 17.638, 10548.223, 375.077, 52847.006 24/07/10,14:15:57,05,08,1, 11.9,1,1, 17.638, 10548.214, 375.041, 52846.967 24/07/10,14:15:57,06,08,1, 11.9,1,1, 17.638, 10548.245, 375.069, 52846.946 24/07/10,14:15:57,07,08,1, 11.9,1,1, 17.638, 10548.223, 375.060, 52846.980 24/07/10,14:15:57,08,08,1, 11.9,1,1, 17.638, 10548.234, 375.067, 52846.941 24/07/10,14:15:57,09,08,1, 11.9,1,1, 17.638, 10548.218, 375.055, 52846.976 24/07/10,14:15:57,10,08,1, 11.9,1,1, 17.638, 10548.228, 375.074, 52847.020 24/07/10,14:15:57,11,08,1, 11.9,1,1, 17.638, 10548.237, 375.074, 52846.979 24/07/10,14:15:57,12,08,1, 11.9,1,1, 17.638, 10548.233, 375.056, 52846.981 24/07/10,14:15:57,13,08,1, 11.9,1,1, 17.638, 10548.226, 375.075, 52847.017 24/07/10,14:15:57,14,08,1, 11.9,1,1, 17.638, 10548.237, 375.079, 52846.909 24/07/10,14:15:57,15,08,1, 11.9,1,1, 17.638, 10548.276, 375.069, 52847.020 24/07/10,14:15:57,16,08,1, 11.9,1,1, 17.638, 10548.238, 375.081, 52846.956 24/07/10,14:15:57,17,08,1, 11.9,1,1, 17.638, 10548.244, 375.078, 52846.940 24/07/10,14:15:57,18,08,1, 11.9,1,1, 17.638, 10548.239, 375.057, 52846.981 24/07/10,14:15:57,19,08,1, 11.9,1,1, 17.638, 10548.245, 375.078, 52846.959 24/07/10,14:15:58,00,08,1, 11.9,1,1, 17.636, 10548.239, 375.078, 52846.959 24/07/10,14:15:58,01,08,1, 11.9,1,1, 17.636, 10548.267, 375.086, 52846.955 24/07/10,14:15:58,02,08,1, 11.9,1,1, 17.636, 10548.261, 375.069, 52846.988 24/07/10,14:15:58,03,08,1, 11.9,1,1, 17.636, 10548.234, 375.070, 52846.966 24/07/10,14:15:58,04,08,1, 11.9,1,1, 17.636, 10548.272, 375.060, 52846.943 24/07/10,14:15:58,05,08,1, 11.9,1,1, 17.636, 10548.245, 375.090, 52847.003 24/07/10,14:15:58,06,08,1, 11.9,1,1, 17.636, 10548.243, 375.077, 52846.966 24/07/10,14:15:58,07,08,1, 11.9,1,1, 17.636, 10548.271, 375.085, 52847.011 24/07/10,14:15:58,08,08,1, 11.9,1,1, 17.636, 10548.281, 375.081, 52846.928 24/07/10,14:15:58,09,08,1, 11.9,1,1, 17.636, 10548.268, 375.055, 52846.965 24/07/10,14:15:58,10,08,1, 11.9,1,1, 17.636, 10548.259, 375.073, 52846.945 24/07/10,14:15:58,11,08,1, 11.9,1,1, 17.636, 10548.293, 375.078, 52846.950 24/07/10,14:15:58,12,08,1, 11.9,1,1, 17.636, 10548.290, 375.076, 52846.992 24/07/10,14:15:58,13,08,1, 11.9,1,1, 17.636, 10548.249, 375.093, 52846.997 24/07/10,14:15:58,14,08,1, 11.9,1,1, 17.636, 10548.292, 375.079, 52846.959 24/07/10,14:15:58,15,08,1, 11.9,1,1, 17.636, 10548.280, 375.093, 52846.992 24/07/10,14:15:58,16,08,1, 11.9,1,1, 17.636, 10548.296, 375.083, 52846.995 24/07/10,14:15:58,17,08,1, 11.9,1,1, 17.636, 10548.304, 375.090, 52846.999 24/07/10,14:15:58,18,08,1, 11.9,1,1, 17.636, 10548.303, 375.148, 52846.975 24/07/10,14:15:58,19,08,1, 11.9,1,1, 17.636, 10548.318, 375.082, 52847.001 24/07/10,14:15:59,00,08,1, 11.9,1,1, 17.636, 10548.314, 375.082, 52847.001 24/07/10,14:15:59,01,08,1, 11.9,1,1, 17.636, 10548.335, 375.107, 52847.038 24/07/10,14:15:59,02,08,1, 11.9,1,1, 17.636, 10548.319, 375.095, 52847.048 24/07/10,14:15:59,03,08,1, 11.9,1,1, 17.636, 10548.317, 375.123, 52847.066 24/07/10,14:15:59,04,08,1, 11.9,1,1, 17.636, 10548.331, 375.094, 52846.956 24/07/10,14:15:59,05,08,1, 11.9,1,1, 17.636, 10548.312, 375.108, 52846.964 24/07/10,14:15:59,06,08,1, 11.9,1,1, 17.636, 10548.332, 375.114, 52847.024 24/07/10,14:15:59,07,08,1, 11.9,1,1, 17.636, 10548.324, 375.133, 52847.038 24/07/10,14:15:59,08,08,1, 11.9,1,1, 17.636, 10548.315, 375.102, 52846.988 24/07/10,14:15:59,09,08,1, 11.9,1,1, 17.636, 10548.330, 375.105, 52846.991 24/07/10,14:15:59,10,08,1, 11.9,1,1, 17.636, 10548.341, 375.127, 52847.015 24/07/10,14:15:59,11,08,1, 11.9,1,1, 17.636, 10548.322, 375.110, 52846.995 24/07/10,14:15:59,12,08,1, 11.9,1,1, 17.636, 10548.346, 375.124, 52846.957 24/07/10,14:15:59,13,08,1, 11.9,1,1, 17.636, 10548.338, 375.139, 52847.035 24/07/10,14:15:59,14,08,1, 11.9,1,1, 17.636, 10548.342, 375.129, 52846.946 24/07/10,14:15:59,15,08,1, 11.9,1,1, 17.636, 10548.346, 375.147, 52847.042 24/07/10,14:15:59,16,08,1, 11.9,1,1, 17.636, 10548.344, 375.143, 52846.967 24/07/10,14:15:59,17,08,1, 11.9,1,1, 17.636, 10548.331, 375.120, 52847.029 24/07/10,14:15:59,18,08,1, 11.9,1,1, 17.636, 10548.334, 375.121, 52846.995 24/07/10,14:15:59,19,08,1, 11.9,1,1, 17.636, 10548.343, 375.131, 52847.080 24/07/10,14:16:00,00,07,1, 11.9,1,1, 17.638, 10548.339, 375.131, 52847.080 24/07/10,14:16:00,01,07,1, 11.9,1,1, 17.638, 10548.375, 375.119, 52847.012 24/07/10,14:16:00,02,07,1, 11.9,1,1, 17.638, 10548.319, 375.087, 52846.752 24/07/10,14:16:00,03,07,1, 11.9,1,1, 17.638, 10548.333, 375.102, 52846.707 24/07/10,14:16:00,04,07,1, 11.9,1,1, 17.638, 10548.332, 375.107, 52846.823 24/07/10,14:16:00,05,07,1, 11.9,1,1, 17.638, 10548.355, 375.086, 52846.811 24/07/10,14:16:00,06,07,1, 11.9,1,1, 17.638, 10548.351, 375.104, 52846.751 24/07/10,14:16:00,07,07,1, 11.9,1,1, 17.638, 10548.349, 375.087, 52846.706 24/07/10,14:16:00,08,07,1, 11.9,1,1, 17.638, 10548.347, 375.073, 52846.762 24/07/10,14:16:00,09,07,1, 11.9,1,1, 17.638, 10548.349, 375.091, 52846.734 24/07/10,14:16:00,10,07,1, 11.9,1,1, 17.638, 10548.367, 375.085, 52846.725 24/07/10,14:16:00,11,07,1, 11.9,1,1, 17.638, 10548.361, 375.113, 52846.730 24/07/10,14:16:00,12,07,1, 11.9,1,1, 17.638, 10548.359, 375.087, 52846.697 24/07/10,14:16:00,13,07,1, 11.9,1,1, 17.638, 10548.365, 375.096, 52846.728 24/07/10,14:16:00,14,07,1, 11.9,1,1, 17.638, 10548.368, 375.081, 52846.664 24/07/10,14:16:00,15,07,1, 11.9,1,1, 17.638, 10548.379, 375.089, 52846.685 24/07/10,14:16:00,16,07,1, 11.9,1,1, 17.638, 10548.379, 375.089, 52846.690 24/07/10,14:16:00,17,07,1, 11.9,1,1, 17.638, 10548.375, 375.083, 52846.715 24/07/10,14:16:00,18,07,1, 11.9,1,1, 17.638, 10548.385, 375.103, 52846.713 24/07/10,14:16:00,19,07,1, 11.9,1,1, 17.638, 10548.388, 375.105, 52846.725 24/07/10,14:16:01,00,09,1, 11.9,1,1, 17.637, 10548.381, 375.105, 52846.725 24/07/10,14:16:01,01,09,1, 11.9,1,1, 17.637, 10548.382, 375.088, 52846.739 24/07/10,14:16:01,02,09,1, 11.9,1,1, 17.637, 10548.390, 375.109, 52846.661 24/07/10,14:16:01,03,09,1, 11.9,1,1, 17.637, 10548.403, 375.100, 52846.697 24/07/10,14:16:01,04,09,1, 11.9,1,1, 17.637, 10548.381, 375.091, 52846.720 24/07/10,14:16:01,05,09,1, 11.9,1,1, 17.637, 10548.387, 375.114, 52846.704 24/07/10,14:16:01,06,09,1, 11.9,1,1, 17.637, 10548.399, 375.102, 52846.696 24/07/10,14:16:01,07,09,1, 11.9,1,1, 17.637, 10548.387, 375.103, 52846.703 24/07/10,14:16:01,08,09,1, 11.9,1,1, 17.637, 10548.392, 375.099, 52846.736 24/07/10,14:16:01,09,09,1, 11.9,1,1, 17.637, 10548.405, 375.113, 52846.730 24/07/10,14:16:01,10,09,1, 11.9,1,1, 17.637, 10548.408, 375.120, 52846.709 24/07/10,14:16:01,11,09,1, 11.9,1,1, 17.637, 10548.404, 375.120, 52846.777 24/07/10,14:16:01,12,09,1, 11.9,1,1, 17.637, 10548.418, 375.105, 52846.729 24/07/10,14:16:01,13,09,1, 11.9,1,1, 17.637, 10548.411, 375.105, 52846.674 24/07/10,14:16:01,14,09,1, 11.9,1,1, 17.637, 10548.424, 375.101, 52846.729 24/07/10,14:16:01,15,09,1, 11.9,1,1, 17.637, 10548.433, 375.090, 52846.694 24/07/10,14:16:01,16,09,1, 11.9,1,1, 17.637, 10548.449, 375.111, 52846.751 24/07/10,14:16:01,17,09,1, 11.9,1,1, 17.637, 10548.417, 375.113, 52846.766 24/07/10,14:16:01,18,09,1, 11.9,1,1, 17.637, 10548.432, 375.108, 52846.739 24/07/10,14:16:01,19,09,1, 11.9,1,1, 17.637, 10548.448, 375.120, 52846.822 24/07/10,14:16:02,00,07,1, 11.9,1,1, 17.637, 10548.447, 375.120, 52846.822 24/07/10,14:16:02,01,07,1, 11.9,1,1, 17.637, 10548.445, 375.107, 52846.717 24/07/10,14:16:02,02,07,1, 11.9,1,1, 17.637, 10548.439, 375.105, 52846.762 24/07/10,14:16:02,03,07,1, 11.9,1,1, 17.637, 10548.448, 375.113, 52846.789 24/07/10,14:16:02,04,07,1, 11.9,1,1, 17.637, 10548.447, 375.135, 52846.734 24/07/10,14:16:02,05,07,1, 11.9,1,1, 17.637, 10548.429, 375.128, 52846.767 24/07/10,14:16:02,06,07,1, 11.9,1,1, 17.637, 10548.466, 375.129, 52846.823 24/07/10,14:16:02,07,07,1, 11.9,1,1, 17.637, 10548.459, 375.121, 52846.787 24/07/10,14:16:02,08,07,1, 11.9,1,1, 17.637, 10548.492, 375.134, 52846.793 24/07/10,14:16:02,09,07,1, 11.9,1,1, 17.637, 10548.473, 375.126, 52846.788 24/07/10,14:16:02,10,07,1, 11.9,1,1, 17.637, 10548.475, 375.102, 52846.686 24/07/10,14:16:02,11,07,1, 11.9,1,1, 17.637, 10548.491, 375.134, 52846.807 24/07/10,14:16:02,12,07,1, 11.9,1,1, 17.637, 10548.460, 375.126, 52846.717 24/07/10,14:16:02,13,07,1, 11.9,1,1, 17.637, 10548.494, 375.159, 52846.671 24/07/10,14:16:02,14,07,1, 11.9,1,1, 17.637, 10548.516, 375.125, 52846.676 24/07/10,14:16:02,15,07,1, 11.9,1,1, 17.637, 10548.502, 375.138, 52846.750 24/07/10,14:16:02,16,07,1, 11.9,1,1, 17.637, 10548.504, 375.145, 52846.691 24/07/10,14:16:02,17,07,1, 11.9,1,1, 17.637, 10548.512, 375.132, 52846.650 24/07/10,14:16:02,18,07,1, 11.9,1,1, 17.637, 10548.491, 375.117, 52846.754 24/07/10,14:16:02,19,07,1, 11.9,1,1, 17.637, 10548.525, 375.151, 52846.786 24/07/10,14:16:03,00,07,1, 11.8,1,1, 17.635, 10548.522, 375.151, 52846.786 24/07/10,14:16:03,01,07,1, 11.8,1,1, 17.635, 10548.539, 375.133, 52846.703 24/07/10,14:16:03,02,07,1, 11.8,1,1, 17.635, 10548.533, 375.144, 52846.696 24/07/10,14:16:03,03,07,1, 11.8,1,1, 17.635, 10548.520, 375.142, 52846.673 24/07/10,14:16:03,04,07,1, 11.8,1,1, 17.635, 10548.518, 375.130, 52846.686 24/07/10,14:16:03,05,07,1, 11.8,1,1, 17.635, 10548.521, 375.153, 52846.696 24/07/10,14:16:03,06,07,1, 11.8,1,1, 17.635, 10548.523, 375.135, 52846.786 24/07/10,14:16:03,07,07,1, 11.8,1,1, 17.635, 10548.544, 375.146, 52846.713 24/07/10,14:16:03,08,07,1, 11.8,1,1, 17.635, 10548.546, 375.136, 52846.680 24/07/10,14:16:03,09,07,1, 11.8,1,1, 17.635, 10548.555, 375.149, 52846.748 24/07/10,14:16:03,10,07,1, 11.8,1,1, 17.635, 10548.566, 375.144, 52846.744 24/07/10,14:16:03,11,07,1, 11.8,1,1, 17.635, 10548.539, 375.139, 52846.680 24/07/10,14:16:03,12,07,1, 11.8,1,1, 17.635, 10548.580, 375.117, 52846.678 24/07/10,14:16:03,13,07,1, 11.8,1,1, 17.635, 10548.566, 375.116, 52846.764 24/07/10,14:16:03,14,07,1, 11.8,1,1, 17.635, 10548.567, 375.170, 52846.768 24/07/10,14:16:03,15,07,1, 11.8,1,1, 17.635, 10548.540, 375.135, 52846.772 24/07/10,14:16:03,16,07,1, 11.8,1,1, 17.635, 10548.560, 375.173, 52846.731 24/07/10,14:16:03,17,07,1, 11.8,1,1, 17.635, 10548.567, 375.175, 52846.789 24/07/10,14:16:03,18,07,1, 11.8,1,1, 17.635, 10548.551, 375.174, 52846.777 24/07/10,14:16:03,19,07,1, 11.8,1,1, 17.635, 10548.592, 375.144, 52846.772 24/07/10,14:16:04,00,07,1, 11.9,1,1, 17.635, 10548.589, 375.144, 52846.772 24/07/10,14:16:04,01,07,1, 11.9,1,1, 17.635, 10548.562, 375.152, 52846.731 24/07/10,14:16:04,02,07,1, 11.9,1,1, 17.635, 10548.601, 375.146, 52846.758 24/07/10,14:16:04,03,07,1, 11.9,1,1, 17.635, 10548.585, 375.148, 52846.783 24/07/10,14:16:04,04,07,1, 11.9,1,1, 17.635, 10548.590, 375.143, 52846.797 24/07/10,14:16:04,05,07,1, 11.9,1,1, 17.635, 10548.604, 375.165, 52846.720 24/07/10,14:16:04,06,07,1, 11.9,1,1, 17.635, 10548.625, 375.142, 52846.706 24/07/10,14:16:04,07,07,1, 11.9,1,1, 17.635, 10548.607, 375.145, 52846.739 24/07/10,14:16:04,08,07,1, 11.9,1,1, 17.635, 10548.610, 375.161, 52846.710 24/07/10,14:16:04,09,07,1, 11.9,1,1, 17.635, 10548.636, 375.169, 52846.732 24/07/10,14:16:04,10,07,1, 11.9,1,1, 17.635, 10548.620, 375.130, 52846.768 24/07/10,14:16:04,11,07,1, 11.9,1,1, 17.635, 10548.623, 375.164, 52846.713 24/07/10,14:16:04,12,07,1, 11.9,1,1, 17.635, 10548.607, 375.144, 52846.707 24/07/10,14:16:04,13,07,1, 11.9,1,1, 17.635, 10548.628, 375.170, 52846.746 24/07/10,14:16:04,14,07,1, 11.9,1,1, 17.635, 10548.633, 375.139, 52846.753 24/07/10,14:16:04,15,07,1, 11.9,1,1, 17.635, 10548.615, 375.140, 52846.725 24/07/10,14:16:04,16,07,1, 11.9,1,1, 17.635, 10548.625, 375.129, 52846.681 24/07/10,14:16:04,17,07,1, 11.9,1,1, 17.635, 10548.657, 375.129, 52846.705 24/07/10,14:16:04,18,07,1, 11.9,1,1, 17.635, 10548.639, 375.153, 52846.696 24/07/10,14:16:04,19,07,1, 11.9,1,1, 17.635, 10548.666, 375.148, 52846.749 24/07/10,14:16:05,00,07,1, 11.9,1,1, 17.634, 10548.664, 375.148, 52846.749 24/07/10,14:16:05,01,07,1, 11.9,1,1, 17.634, 10548.679, 375.164, 52846.639 24/07/10,14:16:05,02,07,1, 11.9,1,1, 17.634, 10548.654, 375.147, 52846.727 24/07/10,14:16:05,03,07,1, 11.9,1,1, 17.634, 10548.642, 375.152, 52846.704 24/07/10,14:16:05,04,07,1, 11.9,1,1, 17.634, 10548.642, 375.149, 52846.766 24/07/10,14:16:05,05,07,1, 11.9,1,1, 17.634, 10548.665, 375.164, 52846.743 24/07/10,14:16:05,06,07,1, 11.9,1,1, 17.634, 10548.689, 375.165, 52846.730 24/07/10,14:16:05,07,07,1, 11.9,1,1, 17.634, 10548.653, 375.161, 52846.711 24/07/10,14:16:05,08,07,1, 11.9,1,1, 17.634, 10548.683, 375.155, 52846.746 24/07/10,14:16:05,09,07,1, 11.9,1,1, 17.634, 10548.690, 375.150, 52846.764 24/07/10,14:16:05,10,07,1, 11.9,1,1, 17.634, 10548.689, 375.160, 52846.795 24/07/10,14:16:05,11,07,1, 11.9,1,1, 17.634, 10548.705, 375.158, 52846.715 24/07/10,14:16:05,12,07,1, 11.9,1,1, 17.634, 10548.731, 375.136, 52846.709 24/07/10,14:16:05,13,07,1, 11.9,1,1, 17.634, 10548.721, 375.180, 52846.767 24/07/10,14:16:05,14,07,1, 11.9,1,1, 17.634, 10548.691, 375.160, 52846.752 24/07/10,14:16:05,15,07,1, 11.9,1,1, 17.634, 10548.696, 375.162, 52846.742 24/07/10,14:16:05,16,07,1, 11.9,1,1, 17.634, 10548.728, 375.189, 52846.767 24/07/10,14:16:05,17,07,1, 11.9,1,1, 17.634, 10548.717, 375.161, 52846.733 24/07/10,14:16:05,18,07,1, 11.9,1,1, 17.634, 10548.736, 375.142, 52846.704 24/07/10,14:16:05,19,07,1, 11.9,1,1, 17.634, 10548.728, 375.142, 52846.698 24/07/10,14:16:06,00,09,1, 11.9,1,1, 17.635, 10548.723, 375.142, 52846.698 24/07/10,14:16:06,01,09,1, 11.9,1,1, 17.635, 10548.711, 375.163, 52846.681 24/07/10,14:16:06,02,09,1, 11.9,1,1, 17.635, 10548.738, 375.145, 52846.689 24/07/10,14:16:06,03,09,1, 11.9,1,1, 17.635, 10548.722, 375.172, 52846.751 24/07/10,14:16:06,04,09,1, 11.9,1,1, 17.635, 10548.737, 375.147, 52846.768 24/07/10,14:16:06,05,09,1, 11.9,1,1, 17.635, 10548.741, 375.156, 52846.648 24/07/10,14:16:06,06,09,1, 11.9,1,1, 17.635, 10548.728, 375.152, 52846.779 24/07/10,14:16:06,07,09,1, 11.9,1,1, 17.635, 10548.748, 375.151, 52846.699 24/07/10,14:16:06,08,09,1, 11.9,1,1, 17.635, 10548.795, 375.140, 52846.691 24/07/10,14:16:06,09,09,1, 11.9,1,1, 17.635, 10548.765, 375.152, 52846.732 24/07/10,14:16:06,10,09,1, 11.9,1,1, 17.635, 10548.755, 375.149, 52846.715 24/07/10,14:16:06,11,09,1, 11.9,1,1, 17.635, 10548.752, 375.128, 52846.682 24/07/10,14:16:06,12,09,1, 11.9,1,1, 17.635, 10548.768, 375.138, 52846.661 24/07/10,14:16:06,13,09,1, 11.9,1,1, 17.635, 10548.792, 375.139, 52846.728 24/07/10,14:16:06,14,09,1, 11.9,1,1, 17.635, 10548.757, 375.161, 52846.704 24/07/10,14:16:06,15,09,1, 11.9,1,1, 17.635, 10548.799, 375.150, 52846.733 24/07/10,14:16:06,16,09,1, 11.9,1,1, 17.635, 10548.805, 375.172, 52846.720 24/07/10,14:16:06,17,09,1, 11.9,1,1, 17.635, 10548.790, 375.165, 52846.747 24/07/10,14:16:06,18,09,1, 11.9,1,1, 17.635, 10548.807, 375.166, 52846.680 24/07/10,14:16:06,19,09,1, 11.9,1,1, 17.635, 10548.808, 375.191, 52846.726 24/07/10,14:16:07,00,09,1, 11.8,1,1, 17.638, 10548.806, 375.191, 52846.726 24/07/10,14:16:07,01,09,1, 11.8,1,1, 17.638, 10548.797, 375.138, 52846.696 24/07/10,14:16:07,02,09,1, 11.8,1,1, 17.638, 10548.815, 375.166, 52846.678 24/07/10,14:16:07,03,09,1, 11.8,1,1, 17.638, 10548.852, 375.165, 52846.694 24/07/10,14:16:07,04,09,1, 11.8,1,1, 17.638, 10548.812, 375.173, 52846.730 24/07/10,14:16:07,05,09,1, 11.8,1,1, 17.638, 10548.842, 375.177, 52846.738 24/07/10,14:16:07,06,09,1, 11.8,1,1, 17.638, 10548.855, 375.153, 52846.685 24/07/10,14:16:07,07,09,1, 11.8,1,1, 17.638, 10548.842, 375.163, 52846.750 24/07/10,14:16:07,08,09,1, 11.8,1,1, 17.638, 10548.826, 375.164, 52846.750 24/07/10,14:16:07,09,09,1, 11.8,1,1, 17.638, 10548.856, 375.157, 52846.716 24/07/10,14:16:07,10,09,1, 11.8,1,1, 17.638, 10548.849, 375.140, 52846.684 24/07/10,14:16:07,11,09,1, 11.8,1,1, 17.638, 10548.845, 375.162, 52846.719 24/07/10,14:16:07,12,09,1, 11.8,1,1, 17.638, 10548.846, 375.158, 52846.753 24/07/10,14:16:07,13,09,1, 11.8,1,1, 17.638, 10548.853, 375.164, 52846.765 24/07/10,14:16:07,14,09,1, 11.8,1,1, 17.638, 10548.847, 375.156, 52846.649 24/07/10,14:16:07,15,09,1, 11.8,1,1, 17.638, 10548.848, 375.147, 52846.711 24/07/10,14:16:07,16,09,1, 11.8,1,1, 17.638, 10548.870, 375.153, 52846.706 24/07/10,14:16:07,17,09,1, 11.8,1,1, 17.638, 10548.859, 375.146, 52846.734 24/07/10,14:16:07,18,09,1, 11.8,1,1, 17.638, 10548.889, 375.164, 52846.676 24/07/10,14:16:07,19,09,1, 11.8,1,1, 17.638, 10548.878, 375.158, 52846.676 24/07/10,14:16:08,00,08,1, 11.9,1,1, 17.640, 10548.873, 375.158, 52846.676 24/07/10,14:16:08,01,08,1, 11.9,1,1, 17.640, 10548.871, 375.149, 52846.676 24/07/10,14:16:08,02,08,1, 11.9,1,1, 17.640, 10548.899, 375.150, 52846.615 24/07/10,14:16:08,03,08,1, 11.9,1,1, 17.640, 10548.893, 375.129, 52846.689 24/07/10,14:16:08,04,08,1, 11.9,1,1, 17.640, 10548.886, 375.153, 52846.654 24/07/10,14:16:08,05,08,1, 11.9,1,1, 17.640, 10548.903, 375.151, 52846.666 24/07/10,14:16:08,06,08,1, 11.9,1,1, 17.640, 10548.908, 375.147, 52846.714 24/07/10,14:16:08,07,08,1, 11.9,1,1, 17.640, 10548.931, 375.175, 52846.767 24/07/10,14:16:08,08,08,1, 11.9,1,1, 17.640, 10548.905, 375.154, 52846.718 24/07/10,14:16:08,09,08,1, 11.9,1,1, 17.640, 10548.913, 375.130, 52846.693 24/07/10,14:16:08,10,08,1, 11.9,1,1, 17.640, 10548.900, 375.143, 52846.754 24/07/10,14:16:08,11,08,1, 11.9,1,1, 17.640, 10548.909, 375.137, 52846.684 24/07/10,14:16:08,12,08,1, 11.9,1,1, 17.640, 10548.933, 375.120, 52846.677 24/07/10,14:16:08,13,08,1, 11.9,1,1, 17.640, 10548.914, 375.123, 52846.684 24/07/10,14:16:08,14,08,1, 11.9,1,1, 17.640, 10548.943, 375.153, 52846.682 24/07/10,14:16:08,15,08,1, 11.9,1,1, 17.640, 10548.947, 375.158, 52846.711 24/07/10,14:16:08,16,08,1, 11.9,1,1, 17.640, 10548.927, 375.130, 52846.682 24/07/10,14:16:08,17,08,1, 11.9,1,1, 17.640, 10548.945, 375.143, 52846.710 24/07/10,14:16:08,18,08,1, 11.9,1,1, 17.640, 10548.929, 375.101, 52846.640 24/07/10,14:16:08,19,08,1, 11.9,1,1, 17.640, 10548.944, 375.125, 52846.698 24/07/10,14:16:09,00,10,1, 11.9,1,1, 17.640, 10548.940, 375.125, 52846.698 24/07/10,14:16:09,01,10,1, 11.9,1,1, 17.640, 10548.972, 375.118, 52846.743 24/07/10,14:16:09,02,10,1, 11.9,1,1, 17.640, 10548.956, 375.142, 52846.694 24/07/10,14:16:09,03,10,1, 11.9,1,1, 17.640, 10548.986, 375.125, 52846.756 24/07/10,14:16:09,04,10,1, 11.9,1,1, 17.640, 10548.966, 375.133, 52846.715 24/07/10,14:16:09,05,10,1, 11.9,1,1, 17.640, 10548.970, 375.118, 52846.745 24/07/10,14:16:09,06,10,1, 11.9,1,1, 17.640, 10548.980, 375.133, 52846.760 24/07/10,14:16:09,07,10,1, 11.9,1,1, 17.640, 10548.995, 375.111, 52846.719 24/07/10,14:16:09,08,10,1, 11.9,1,1, 17.640, 10548.981, 375.127, 52846.716 24/07/10,14:16:09,09,10,1, 11.9,1,1, 17.640, 10548.994, 375.134, 52846.737 24/07/10,14:16:09,10,10,1, 11.9,1,1, 17.640, 10549.007, 375.143, 52846.749 24/07/10,14:16:09,11,10,1, 11.9,1,1, 17.640, 10548.994, 375.133, 52846.649 24/07/10,14:16:09,12,10,1, 11.9,1,1, 17.640, 10548.984, 375.128, 52846.765 24/07/10,14:16:09,13,10,1, 11.9,1,1, 17.640, 10548.996, 375.113, 52846.652 24/07/10,14:16:09,14,10,1, 11.9,1,1, 17.640, 10549.002, 375.112, 52846.631 24/07/10,14:16:09,15,10,1, 11.9,1,1, 17.640, 10549.011, 375.119, 52846.731 24/07/10,14:16:09,16,10,1, 11.9,1,1, 17.640, 10549.027, 375.100, 52846.612 24/07/10,14:16:09,17,10,1, 11.9,1,1, 17.640, 10549.011, 375.114, 52846.631 24/07/10,14:16:09,18,10,1, 11.9,1,1, 17.640, 10549.018, 375.132, 52846.683 24/07/10,14:16:09,19,10,1, 11.9,1,1, 17.640, 10549.041, 375.104, 52846.708 24/07/10,14:16:10,00,08,1, 11.9,1,1, 17.636, 10549.040, 375.104, 52846.708 24/07/10,14:16:10,01,08,1, 11.9,1,1, 17.636, 10549.031, 375.126, 52846.698 24/07/10,14:16:10,02,08,1, 11.9,1,1, 17.636, 10549.029, 375.104, 52846.676 24/07/10,14:16:10,03,08,1, 11.9,1,1, 17.636, 10549.058, 375.128, 52846.655 24/07/10,14:16:10,04,08,1, 11.9,1,1, 17.636, 10549.046, 375.100, 52846.679 24/07/10,14:16:10,05,08,1, 11.9,1,1, 17.636, 10549.029, 375.102, 52846.674 24/07/10,14:16:10,06,08,1, 11.9,1,1, 17.636, 10549.040, 375.093, 52846.647 24/07/10,14:16:10,07,08,1, 11.9,1,1, 17.636, 10549.044, 375.070, 52846.738 24/07/10,14:16:10,08,08,1, 11.9,1,1, 17.636, 10549.054, 375.114, 52846.717 24/07/10,14:16:10,09,08,1, 11.9,1,1, 17.636, 10549.072, 375.126, 52846.737 24/07/10,14:16:10,10,08,1, 11.9,1,1, 17.636, 10549.056, 375.112, 52846.666 24/07/10,14:16:10,11,08,1, 11.9,1,1, 17.636, 10549.065, 375.099, 52846.698 24/07/10,14:16:10,12,08,1, 11.9,1,1, 17.636, 10549.062, 375.088, 52846.708 24/07/10,14:16:10,13,08,1, 11.9,1,1, 17.636, 10549.086, 375.103, 52846.740 24/07/10,14:16:10,14,08,1, 11.9,1,1, 17.636, 10549.088, 375.102, 52846.698 24/07/10,14:16:10,15,08,1, 11.9,1,1, 17.636, 10549.070, 375.093, 52846.745 24/07/10,14:16:10,16,08,1, 11.9,1,1, 17.636, 10549.101, 375.103, 52846.728 24/07/10,14:16:10,17,08,1, 11.9,1,1, 17.636, 10549.107, 375.117, 52846.688 24/07/10,14:16:10,18,08,1, 11.9,1,1, 17.636, 10549.124, 375.107, 52846.671 24/07/10,14:16:10,19,08,1, 11.9,1,1, 17.636, 10549.107, 375.078, 52846.748 24/07/10,14:16:11,00,09,1, 11.9,1,1, 17.641, 10549.098, 375.078, 52846.748 24/07/10,14:16:11,01,09,1, 11.9,1,1, 17.641, 10549.112, 375.080, 52846.669 24/07/10,14:16:11,02,09,1, 11.9,1,1, 17.641, 10549.109, 375.105, 52846.697 24/07/10,14:16:11,03,09,1, 11.9,1,1, 17.641, 10549.113, 375.068, 52846.704 24/07/10,14:16:11,04,09,1, 11.9,1,1, 17.641, 10549.115, 375.103, 52846.712 24/07/10,14:16:11,05,09,1, 11.9,1,1, 17.641, 10549.150, 375.097, 52846.713 24/07/10,14:16:11,06,09,1, 11.9,1,1, 17.641, 10549.162, 375.097, 52846.646 24/07/10,14:16:11,07,09,1, 11.9,1,1, 17.641, 10549.124, 375.087, 52846.745 24/07/10,14:16:11,08,09,1, 11.9,1,1, 17.641, 10549.163, 375.083, 52846.724 24/07/10,14:16:11,09,09,1, 11.9,1,1, 17.641, 10549.155, 375.078, 52846.669 24/07/10,14:16:11,10,09,1, 11.9,1,1, 17.641, 10549.145, 375.093, 52846.686 24/07/10,14:16:11,11,09,1, 11.9,1,1, 17.641, 10549.143, 375.059, 52846.695 24/07/10,14:16:11,12,09,1, 11.9,1,1, 17.641, 10549.139, 375.076, 52846.687 24/07/10,14:16:11,13,09,1, 11.9,1,1, 17.641, 10549.142, 375.096, 52846.698 24/07/10,14:16:11,14,09,1, 11.9,1,1, 17.641, 10549.176, 375.089, 52846.727 24/07/10,14:16:11,15,09,1, 11.9,1,1, 17.641, 10549.161, 375.075, 52846.671 24/07/10,14:16:11,16,09,1, 11.9,1,1, 17.641, 10549.151, 375.054, 52846.661 24/07/10,14:16:11,17,09,1, 11.9,1,1, 17.641, 10549.155, 375.073, 52846.697 24/07/10,14:16:11,18,09,1, 11.9,1,1, 17.641, 10549.168, 375.053, 52846.651 24/07/10,14:16:11,19,09,1, 11.9,1,1, 17.641, 10549.169, 375.080, 52846.707 24/07/10,14:16:12,00,08,1, 11.9,1,1, 17.638, 10549.165, 375.080, 52846.707 24/07/10,14:16:12,01,08,1, 11.9,1,1, 17.638, 10549.188, 375.057, 52846.753 24/07/10,14:16:12,02,08,1, 11.9,1,1, 17.638, 10549.213, 375.061, 52846.714 24/07/10,14:16:12,03,08,1, 11.9,1,1, 17.638, 10549.187, 375.052, 52846.738 24/07/10,14:16:12,04,08,1, 11.9,1,1, 17.638, 10549.206, 375.036, 52846.633 24/07/10,14:16:12,05,08,1, 11.9,1,1, 17.638, 10549.192, 375.045, 52846.768 24/07/10,14:16:12,06,08,1, 11.9,1,1, 17.638, 10549.197, 375.041, 52846.716 24/07/10,14:16:12,07,08,1, 11.9,1,1, 17.638, 10549.188, 375.040, 52846.640 24/07/10,14:16:12,08,08,1, 11.9,1,1, 17.638, 10549.226, 375.052, 52846.676 24/07/10,14:16:12,09,08,1, 11.9,1,1, 17.638, 10549.211, 375.052, 52846.714 24/07/10,14:16:12,10,08,1, 11.9,1,1, 17.638, 10549.240, 375.040, 52846.667 24/07/10,14:16:12,11,08,1, 11.9,1,1, 17.638, 10549.215, 375.029, 52846.756 24/07/10,14:16:12,12,08,1, 11.9,1,1, 17.638, 10549.209, 375.054, 52846.715 24/07/10,14:16:12,13,08,1, 11.9,1,1, 17.638, 10549.218, 375.038, 52846.764 24/07/10,14:16:12,14,08,1, 11.9,1,1, 17.638, 10549.230, 375.044, 52846.709 24/07/10,14:16:12,15,08,1, 11.9,1,1, 17.638, 10549.230, 375.031, 52846.719 24/07/10,14:16:12,16,08,1, 11.9,1,1, 17.638, 10549.252, 375.060, 52846.679 24/07/10,14:16:12,17,08,1, 11.9,1,1, 17.638, 10549.246, 375.055, 52846.736 24/07/10,14:16:12,18,08,1, 11.9,1,1, 17.638, 10549.253, 375.046, 52846.691 24/07/10,14:16:12,19,08,1, 11.9,1,1, 17.638, 10549.253, 375.034, 52846.683 24/07/10,14:16:13,00,09,1, 12.0,1,1, 17.638, 10549.248, 375.034, 52846.683 24/07/10,14:16:13,01,09,1, 12.0,1,1, 17.638, 10549.247, 375.050, 52846.776 24/07/10,14:16:13,02,09,1, 12.0,1,1, 17.638, 10549.263, 375.044, 52846.732 24/07/10,14:16:13,03,09,1, 12.0,1,1, 17.638, 10549.245, 375.032, 52846.657 24/07/10,14:16:13,04,09,1, 12.0,1,1, 17.638, 10549.238, 375.030, 52846.734 24/07/10,14:16:13,05,09,1, 12.0,1,1, 17.638, 10549.279, 375.030, 52846.675 24/07/10,14:16:13,06,09,1, 12.0,1,1, 17.638, 10549.310, 375.050, 52846.730 24/07/10,14:16:13,07,09,1, 12.0,1,1, 17.638, 10549.282, 375.052, 52846.743 24/07/10,14:16:13,08,09,1, 12.0,1,1, 17.638, 10549.286, 375.044, 52846.713 24/07/10,14:16:13,09,09,1, 12.0,1,1, 17.638, 10549.285, 375.021, 52846.740 24/07/10,14:16:13,10,09,1, 12.0,1,1, 17.638, 10549.289, 375.028, 52846.724 24/07/10,14:16:13,11,09,1, 12.0,1,1, 17.638, 10549.313, 375.034, 52846.703 24/07/10,14:16:13,12,09,1, 12.0,1,1, 17.638, 10549.289, 375.036, 52846.717 24/07/10,14:16:13,13,09,1, 12.0,1,1, 17.638, 10549.307, 375.033, 52846.652 24/07/10,14:16:13,14,09,1, 12.0,1,1, 17.638, 10549.338, 375.033, 52846.688 24/07/10,14:16:13,15,09,1, 12.0,1,1, 17.638, 10549.313, 375.037, 52846.715 24/07/10,14:16:13,16,09,1, 12.0,1,1, 17.638, 10549.300, 375.010, 52846.695 24/07/10,14:16:13,17,09,1, 12.0,1,1, 17.638, 10549.316, 375.015, 52846.693 24/07/10,14:16:13,18,09,1, 12.0,1,1, 17.638, 10549.337, 375.025, 52846.686 24/07/10,14:16:13,19,09,1, 12.0,1,1, 17.638, 10549.308, 374.999, 52846.769 24/07/10,14:16:14,00,09,1, 11.9,1,1, 17.640, 10549.307, 374.999, 52846.769 24/07/10,14:16:14,01,09,1, 11.9,1,1, 17.640, 10549.336, 375.014, 52846.625 24/07/10,14:16:14,02,09,1, 11.9,1,1, 17.640, 10549.318, 375.019, 52846.728 24/07/10,14:16:14,03,09,1, 11.9,1,1, 17.640, 10549.331, 375.012, 52846.726 24/07/10,14:16:14,04,09,1, 11.9,1,1, 17.640, 10549.332, 375.018, 52846.716 24/07/10,14:16:14,05,09,1, 11.9,1,1, 17.640, 10549.324, 375.040, 52846.705 24/07/10,14:16:14,06,09,1, 11.9,1,1, 17.640, 10549.328, 375.008, 52846.676 24/07/10,14:16:14,07,09,1, 11.9,1,1, 17.640, 10549.323, 375.017, 52846.772 24/07/10,14:16:14,08,09,1, 11.9,1,1, 17.640, 10549.327, 375.011, 52846.681 24/07/10,14:16:14,09,09,1, 11.9,1,1, 17.640, 10549.326, 375.021, 52846.677 24/07/10,14:16:14,10,09,1, 11.9,1,1, 17.640, 10549.344, 375.001, 52846.660 24/07/10,14:16:14,11,09,1, 11.9,1,1, 17.640, 10549.351, 375.006, 52846.709 24/07/10,14:16:14,12,09,1, 11.9,1,1, 17.640, 10549.339, 375.000, 52846.716 24/07/10,14:16:14,13,09,1, 11.9,1,1, 17.640, 10549.357, 375.018, 52846.668 24/07/10,14:16:14,14,09,1, 11.9,1,1, 17.640, 10549.354, 375.021, 52846.688 24/07/10,14:16:14,15,09,1, 11.9,1,1, 17.640, 10549.354, 375.015, 52846.685 24/07/10,14:16:14,16,09,1, 11.9,1,1, 17.640, 10549.369, 375.015, 52846.679 24/07/10,14:16:14,17,09,1, 11.9,1,1, 17.640, 10549.366, 375.032, 52846.729 24/07/10,14:16:14,18,09,1, 11.9,1,1, 17.640, 10549.368, 375.029, 52846.689 24/07/10,14:16:14,19,09,1, 11.9,1,1, 17.640, 10549.379, 375.017, 52846.646 24/07/10,14:16:15,00,08,1, 11.9,1,1, 17.642, 10549.374, 375.017, 52846.646 24/07/10,14:16:15,01,08,1, 11.9,1,1, 17.642, 10549.399, 375.025, 52846.662 24/07/10,14:16:15,02,08,1, 11.9,1,1, 17.642, 10549.393, 375.029, 52846.669 24/07/10,14:16:15,03,08,1, 11.9,1,1, 17.642, 10549.391, 375.025, 52846.653 24/07/10,14:16:15,04,08,1, 11.9,1,1, 17.642, 10549.390, 375.010, 52846.688 24/07/10,14:16:15,05,08,1, 11.9,1,1, 17.642, 10549.377, 375.019, 52846.669 24/07/10,14:16:15,06,08,1, 11.9,1,1, 17.642, 10549.376, 374.995, 52846.718 24/07/10,14:16:15,07,08,1, 11.9,1,1, 17.642, 10549.352, 374.988, 52846.673 24/07/10,14:16:15,08,08,1, 11.9,1,1, 17.642, 10549.421, 374.990, 52846.743 24/07/10,14:16:15,09,08,1, 11.9,1,1, 17.642, 10549.418, 375.030, 52846.709 24/07/10,14:16:15,10,08,1, 11.9,1,1, 17.642, 10549.420, 375.017, 52846.729 24/07/10,14:16:15,11,08,1, 11.9,1,1, 17.642, 10549.416, 374.998, 52846.738 24/07/10,14:16:15,12,08,1, 11.9,1,1, 17.642, 10549.400, 374.993, 52846.752 24/07/10,14:16:15,13,08,1, 11.9,1,1, 17.642, 10549.425, 374.998, 52846.606 24/07/10,14:16:15,14,08,1, 11.9,1,1, 17.642, 10549.419, 375.018, 52846.688 24/07/10,14:16:15,15,08,1, 11.9,1,1, 17.642, 10549.402, 375.024, 52846.693 24/07/10,14:16:15,16,08,1, 11.9,1,1, 17.642, 10549.416, 374.999, 52846.664 24/07/10,14:16:15,17,08,1, 11.9,1,1, 17.642, 10549.403, 375.016, 52846.654 24/07/10,14:16:15,18,08,1, 11.9,1,1, 17.642, 10549.426, 375.010, 52846.670 24/07/10,14:16:15,19,08,1, 11.9,1,1, 17.642, 10549.420, 375.016, 52846.698 24/07/10,14:16:16,00,08,1, 11.9,1,1, 17.644, 10549.415, 375.016, 52846.698 24/07/10,14:16:16,01,08,1, 11.9,1,1, 17.644, 10549.426, 375.012, 52846.741 24/07/10,14:16:16,02,08,1, 11.9,1,1, 17.644, 10549.425, 375.022, 52846.746 24/07/10,14:16:16,03,08,1, 11.9,1,1, 17.644, 10549.428, 375.011, 52846.770 24/07/10,14:16:16,04,08,1, 11.9,1,1, 17.644, 10549.440, 375.007, 52846.676 24/07/10,14:16:16,05,08,1, 11.9,1,1, 17.644, 10549.452, 374.991, 52846.669 24/07/10,14:16:16,06,08,1, 11.9,1,1, 17.644, 10549.455, 375.003, 52846.660 24/07/10,14:16:16,07,08,1, 11.9,1,1, 17.644, 10549.456, 375.008, 52846.736 24/07/10,14:16:16,08,08,1, 11.9,1,1, 17.644, 10549.458, 375.019, 52846.735 24/07/10,14:16:16,09,08,1, 11.9,1,1, 17.644, 10549.448, 375.005, 52846.755 24/07/10,14:16:16,10,08,1, 11.9,1,1, 17.644, 10549.455, 375.006, 52846.725 24/07/10,14:16:16,11,08,1, 11.9,1,1, 17.644, 10549.450, 374.982, 52846.645 24/07/10,14:16:16,12,08,1, 11.9,1,1, 17.644, 10549.465, 375.011, 52846.708 24/07/10,14:16:16,13,08,1, 11.9,1,1, 17.644, 10549.465, 375.001, 52846.656 24/07/10,14:16:16,14,08,1, 11.9,1,1, 17.644, 10549.474, 375.025, 52846.702 24/07/10,14:16:16,15,08,1, 11.9,1,1, 17.644, 10549.482, 375.036, 52846.677 24/07/10,14:16:16,16,08,1, 11.9,1,1, 17.644, 10549.481, 375.062, 52846.663 24/07/10,14:16:16,17,08,1, 11.9,1,1, 17.644, 10549.481, 375.043, 52846.659 24/07/10,14:16:16,18,08,1, 11.9,1,1, 17.644, 10549.464, 375.046, 52846.680 24/07/10,14:16:16,19,08,1, 11.9,1,1, 17.644, 10549.449, 375.032, 52846.735 24/07/10,14:16:17,00,08,1, 11.8,1,1, 17.642, 10549.449, 375.032, 52846.735 24/07/10,14:16:17,01,08,1, 11.8,1,1, 17.642, 10549.445, 375.058, 52846.675 24/07/10,14:16:17,02,08,1, 11.8,1,1, 17.642, 10549.471, 375.045, 52846.720 24/07/10,14:16:17,03,08,1, 11.8,1,1, 17.642, 10549.499, 375.037, 52846.726 24/07/10,14:16:17,04,08,1, 11.8,1,1, 17.642, 10549.468, 375.046, 52846.667 24/07/10,14:16:17,05,08,1, 11.8,1,1, 17.642, 10549.495, 375.022, 52846.751 24/07/10,14:16:17,06,08,1, 11.8,1,1, 17.642, 10549.461, 375.031, 52846.812 24/07/10,14:16:17,07,08,1, 11.8,1,1, 17.642, 10549.520, 375.003, 52846.654 24/07/10,14:16:17,08,08,1, 11.8,1,1, 17.642, 10549.490, 375.027, 52846.693 24/07/10,14:16:17,09,08,1, 11.8,1,1, 17.642, 10549.479, 375.007, 52846.714 24/07/10,14:16:17,10,08,1, 11.8,1,1, 17.642, 10549.478, 375.005, 52846.758 24/07/10,14:16:17,11,08,1, 11.8,1,1, 17.642, 10549.491, 375.013, 52846.746 24/07/10,14:16:17,12,08,1, 11.8,1,1, 17.642, 10549.483, 375.014, 52846.726 24/07/10,14:16:17,13,08,1, 11.8,1,1, 17.642, 10549.480, 375.009, 52846.635 24/07/10,14:16:17,14,08,1, 11.8,1,1, 17.642, 10549.473, 375.027, 52846.701 24/07/10,14:16:17,15,08,1, 11.8,1,1, 17.642, 10549.481, 375.026, 52846.723 24/07/10,14:16:17,16,08,1, 11.8,1,1, 17.642, 10549.504, 375.032, 52846.692 24/07/10,14:16:17,17,08,1, 11.8,1,1, 17.642, 10549.511, 375.042, 52846.716 24/07/10,14:16:17,18,08,1, 11.8,1,1, 17.642, 10549.512, 375.012, 52846.618 24/07/10,14:16:17,19,08,1, 11.8,1,1, 17.642, 10549.488, 375.006, 52846.635 24/07/10,14:16:18,00,09,1, 11.9,1,1, 17.639, 10549.482, 375.006, 52846.635 24/07/10,14:16:18,01,09,1, 11.9,1,1, 17.639, 10549.537, 375.016, 52846.730 24/07/10,14:16:18,02,09,1, 11.9,1,1, 17.639, 10549.501, 375.011, 52846.666 24/07/10,14:16:18,03,09,1, 11.9,1,1, 17.639, 10549.514, 375.027, 52846.683 24/07/10,14:16:18,04,09,1, 11.9,1,1, 17.639, 10549.505, 375.000, 52846.671 24/07/10,14:16:18,05,09,1, 11.9,1,1, 17.639, 10549.503, 375.029, 52846.760 24/07/10,14:16:18,06,09,1, 11.9,1,1, 17.639, 10549.520, 375.023, 52846.706 24/07/10,14:16:18,07,09,1, 11.9,1,1, 17.639, 10549.517, 375.027, 52846.682 24/07/10,14:16:18,08,09,1, 11.9,1,1, 17.639, 10549.516, 375.032, 52846.719 24/07/10,14:16:18,09,09,1, 11.9,1,1, 17.639, 10549.531, 375.027, 52846.684 24/07/10,14:16:18,10,09,1, 11.9,1,1, 17.639, 10549.527, 374.998, 52846.684 24/07/10,14:16:18,11,09,1, 11.9,1,1, 17.639, 10549.542, 375.008, 52846.723 24/07/10,14:16:18,12,09,1, 11.9,1,1, 17.639, 10549.508, 374.986, 52846.735 24/07/10,14:16:18,13,09,1, 11.9,1,1, 17.639, 10549.514, 375.011, 52846.773 24/07/10,14:16:18,14,09,1, 11.9,1,1, 17.639, 10549.533, 375.016, 52846.753 24/07/10,14:16:18,15,09,1, 11.9,1,1, 17.639, 10549.534, 375.020, 52846.710 24/07/10,14:16:18,16,09,1, 11.9,1,1, 17.639, 10549.547, 374.989, 52846.752 24/07/10,14:16:18,17,09,1, 11.9,1,1, 17.639, 10549.540, 375.031, 52846.721 24/07/10,14:16:18,18,09,1, 11.9,1,1, 17.639, 10549.525, 375.031, 52846.717 24/07/10,14:16:18,19,09,1, 11.9,1,1, 17.639, 10549.529, 375.008, 52846.631 24/07/10,14:16:19,00,08,1, 11.9,1,1, 17.641, 10549.524, 375.008, 52846.631 24/07/10,14:16:19,01,08,1, 11.9,1,1, 17.641, 10549.532, 375.017, 52846.711 24/07/10,14:16:19,02,08,1, 11.9,1,1, 17.641, 10549.538, 375.002, 52846.737 24/07/10,14:16:19,03,08,1, 11.9,1,1, 17.641, 10549.547, 375.006, 52846.706 24/07/10,14:16:19,04,08,1, 11.9,1,1, 17.641, 10549.558, 375.017, 52846.722 24/07/10,14:16:19,05,08,1, 11.9,1,1, 17.641, 10549.562, 374.999, 52846.695 24/07/10,14:16:19,06,08,1, 11.9,1,1, 17.641, 10549.546, 375.036, 52846.715 24/07/10,14:16:19,07,08,1, 11.9,1,1, 17.641, 10549.550, 375.023, 52846.732 24/07/10,14:16:19,08,08,1, 11.9,1,1, 17.641, 10549.547, 375.028, 52846.717 24/07/10,14:16:19,09,08,1, 11.9,1,1, 17.641, 10549.577, 374.997, 52846.691 24/07/10,14:16:19,10,08,1, 11.9,1,1, 17.641, 10549.557, 375.000, 52846.750 24/07/10,14:16:19,11,08,1, 11.9,1,1, 17.641, 10549.554, 375.010, 52846.766 24/07/10,14:16:19,12,08,1, 11.9,1,1, 17.641, 10549.561, 375.013, 52846.772 24/07/10,14:16:19,13,08,1, 11.9,1,1, 17.641, 10549.553, 375.011, 52846.703 24/07/10,14:16:19,14,08,1, 11.9,1,1, 17.641, 10549.583, 375.022, 52846.700 24/07/10,14:16:19,15,08,1, 11.9,1,1, 17.641, 10549.575, 375.037, 52846.752 24/07/10,14:16:19,16,08,1, 11.9,1,1, 17.641, 10549.577, 375.007, 52846.695 24/07/10,14:16:19,17,08,1, 11.9,1,1, 17.641, 10549.576, 375.017, 52846.731 24/07/10,14:16:19,18,08,1, 11.9,1,1, 17.641, 10549.562, 375.021, 52846.688 24/07/10,14:16:19,19,08,1, 11.9,1,1, 17.641, 10549.561, 375.012, 52846.779 24/07/10,14:16:20,00,08,1, 11.9,1,1, 17.639, 10549.557, 375.012, 52846.779 24/07/10,14:16:20,01,08,1, 11.9,1,1, 17.639, 10549.549, 375.014, 52846.719 24/07/10,14:16:20,02,08,1, 11.9,1,1, 17.639, 10549.542, 375.003, 52846.695 24/07/10,14:16:20,03,08,1, 11.9,1,1, 17.639, 10549.583, 375.014, 52846.710 24/07/10,14:16:20,04,08,1, 11.9,1,1, 17.639, 10549.570, 375.024, 52846.641 24/07/10,14:16:20,05,08,1, 11.9,1,1, 17.639, 10549.565, 375.022, 52846.707 24/07/10,14:16:20,06,08,1, 11.9,1,1, 17.639, 10549.565, 375.023, 52846.725 24/07/10,14:16:20,07,08,1, 11.9,1,1, 17.639, 10549.578, 375.056, 52846.728 24/07/10,14:16:20,08,08,1, 11.9,1,1, 17.639, 10549.586, 375.028, 52846.693 24/07/10,14:16:20,09,08,1, 11.9,1,1, 17.639, 10549.577, 375.027, 52846.756 24/07/10,14:16:20,10,08,1, 11.9,1,1, 17.639, 10549.572, 375.021, 52846.716 24/07/10,14:16:20,11,08,1, 11.9,1,1, 17.639, 10549.591, 375.037, 52846.714 24/07/10,14:16:20,12,08,1, 11.9,1,1, 17.639, 10549.552, 375.072, 52846.721 24/07/10,14:16:20,13,08,1, 11.9,1,1, 17.639, 10549.583, 375.038, 52846.731 24/07/10,14:16:20,14,08,1, 11.9,1,1, 17.639, 10549.596, 375.038, 52846.703 24/07/10,14:16:20,15,08,1, 11.9,1,1, 17.639, 10549.566, 375.056, 52846.726 24/07/10,14:16:20,16,08,1, 11.9,1,1, 17.639, 10549.599, 375.040, 52846.761 24/07/10,14:16:20,17,08,1, 11.9,1,1, 17.639, 10549.584, 375.035, 52846.782 24/07/10,14:16:20,18,08,1, 11.9,1,1, 17.639, 10549.591, 375.042, 52846.683 24/07/10,14:16:20,19,08,1, 11.9,1,1, 17.639, 10549.594, 375.024, 52846.704 24/07/10,14:16:21,00,08,1, 11.9,1,1, 17.641, 10549.591, 375.024, 52846.704 24/07/10,14:16:21,01,08,1, 11.9,1,1, 17.641, 10549.576, 375.045, 52846.695 24/07/10,14:16:21,02,08,1, 11.9,1,1, 17.641, 10549.589, 375.026, 52846.587 24/07/10,14:16:21,03,08,1, 11.9,1,1, 17.641, 10549.559, 375.065, 52846.806 24/07/10,14:16:21,04,08,1, 11.9,1,1, 17.641, 10549.578, 375.033, 52846.804 24/07/10,14:16:21,05,08,1, 11.9,1,1, 17.641, 10549.590, 375.066, 52846.683 24/07/10,14:16:21,06,08,1, 11.9,1,1, 17.641, 10549.600, 375.066, 52846.793 24/07/10,14:16:21,07,08,1, 11.9,1,1, 17.641, 10549.581, 375.047, 52846.717 24/07/10,14:16:21,08,08,1, 11.9,1,1, 17.641, 10549.606, 375.054, 52846.730 24/07/10,14:16:21,09,08,1, 11.9,1,1, 17.641, 10549.604, 375.051, 52846.667 24/07/10,14:16:21,10,08,1, 11.9,1,1, 17.641, 10549.589, 375.045, 52846.695 24/07/10,14:16:21,11,08,1, 11.9,1,1, 17.641, 10549.602, 375.061, 52846.750 24/07/10,14:16:21,12,08,1, 11.9,1,1, 17.641, 10549.608, 375.030, 52846.723 24/07/10,14:16:21,13,08,1, 11.9,1,1, 17.641, 10549.593, 375.059, 52846.701 24/07/10,14:16:21,14,08,1, 11.9,1,1, 17.641, 10549.612, 375.053, 52846.758 24/07/10,14:16:21,15,08,1, 11.9,1,1, 17.641, 10549.616, 375.086, 52846.745 24/07/10,14:16:21,16,08,1, 11.9,1,1, 17.641, 10549.592, 375.068, 52846.736 24/07/10,14:16:21,17,08,1, 11.9,1,1, 17.641, 10549.600, 375.032, 52846.685 24/07/10,14:16:21,18,08,1, 11.9,1,1, 17.641, 10549.590, 375.071, 52846.693 24/07/10,14:16:21,19,08,1, 11.9,1,1, 17.641, 10549.595, 375.066, 52846.718 24/07/10,14:16:22,00,08,1, 11.9,1,1, 17.640, 10549.591, 375.066, 52846.718 24/07/10,14:16:22,01,08,1, 11.9,1,1, 17.640, 10549.579, 375.070, 52846.787 24/07/10,14:16:22,02,08,1, 11.9,1,1, 17.640, 10549.568, 375.068, 52846.746 24/07/10,14:16:22,03,08,1, 11.9,1,1, 17.640, 10549.607, 375.069, 52846.748 24/07/10,14:16:22,04,08,1, 11.9,1,1, 17.640, 10549.606, 375.074, 52846.756 24/07/10,14:16:22,05,08,1, 11.9,1,1, 17.640, 10549.577, 375.065, 52846.774 24/07/10,14:16:22,06,08,1, 11.9,1,1, 17.640, 10549.584, 375.067, 52846.729 24/07/10,14:16:22,07,08,1, 11.9,1,1, 17.640, 10549.591, 375.081, 52846.746 24/07/10,14:16:22,08,08,1, 11.9,1,1, 17.640, 10549.592, 375.075, 52846.787 24/07/10,14:16:22,09,08,1, 11.9,1,1, 17.640, 10549.600, 375.102, 52846.761 24/07/10,14:16:22,10,08,1, 11.9,1,1, 17.640, 10549.603, 375.056, 52846.803 24/07/10,14:16:22,11,08,1, 11.9,1,1, 17.640, 10549.600, 375.082, 52846.764 24/07/10,14:16:22,12,08,1, 11.9,1,1, 17.640, 10549.589, 375.086, 52846.718 24/07/10,14:16:22,13,08,1, 11.9,1,1, 17.640, 10549.621, 375.087, 52846.710 24/07/10,14:16:22,14,08,1, 11.9,1,1, 17.640, 10549.608, 375.070, 52846.787 24/07/10,14:16:22,15,08,1, 11.9,1,1, 17.640, 10549.630, 375.061, 52846.708 24/07/10,14:16:22,16,08,1, 11.9,1,1, 17.640, 10549.600, 375.092, 52846.791 24/07/10,14:16:22,17,08,1, 11.9,1,1, 17.640, 10549.605, 375.075, 52846.776 24/07/10,14:16:22,18,08,1, 11.9,1,1, 17.640, 10549.634, 375.093, 52846.822 24/07/10,14:16:22,19,08,1, 11.9,1,1, 17.640, 10549.618, 375.072, 52846.798 24/07/10,14:16:23,00,08,1, 11.9,1,1, 17.640, 10549.616, 375.072, 52846.798 24/07/10,14:16:23,01,08,1, 11.9,1,1, 17.640, 10549.610, 375.077, 52846.706 24/07/10,14:16:23,02,08,1, 11.9,1,1, 17.640, 10549.596, 375.074, 52846.786 24/07/10,14:16:23,03,08,1, 11.9,1,1, 17.640, 10549.613, 375.087, 52846.812 24/07/10,14:16:23,04,08,1, 11.9,1,1, 17.640, 10549.589, 375.062, 52846.755 24/07/10,14:16:23,05,08,1, 11.9,1,1, 17.640, 10549.621, 375.100, 52846.793 24/07/10,14:16:23,06,08,1, 11.9,1,1, 17.640, 10549.612, 375.083, 52846.826 24/07/10,14:16:23,07,08,1, 11.9,1,1, 17.640, 10549.625, 375.099, 52846.721 24/07/10,14:16:23,08,08,1, 11.9,1,1, 17.640, 10549.586, 375.077, 52846.809 24/07/10,14:16:23,09,08,1, 11.9,1,1, 17.640, 10549.628, 375.093, 52846.758 24/07/10,14:16:23,10,08,1, 11.9,1,1, 17.640, 10549.616, 375.106, 52846.744 24/07/10,14:16:23,11,08,1, 11.9,1,1, 17.640, 10549.606, 375.115, 52846.809 24/07/10,14:16:23,12,08,1, 11.9,1,1, 17.640, 10549.624, 375.102, 52846.786 24/07/10,14:16:23,13,08,1, 11.9,1,1, 17.640, 10549.614, 375.080, 52846.677 24/07/10,14:16:23,14,08,1, 11.9,1,1, 17.640, 10549.579, 375.078, 52846.716 24/07/10,14:16:23,15,08,1, 11.9,1,1, 17.640, 10549.588, 375.100, 52846.713 24/07/10,14:16:23,16,08,1, 11.9,1,1, 17.640, 10549.599, 375.095, 52846.751 24/07/10,14:16:23,17,08,1, 11.9,1,1, 17.640, 10549.606, 375.120, 52846.750 24/07/10,14:16:23,18,08,1, 11.9,1,1, 17.640, 10549.603, 375.116, 52846.781 24/07/10,14:16:23,19,08,1, 11.9,1,1, 17.640, 10549.590, 375.112, 52846.744 24/07/10,14:16:24,00,10,1, 11.9,1,1, 17.641, 10549.582, 375.112, 52846.744 24/07/10,14:16:24,01,10,1, 11.9,1,1, 17.641, 10549.623, 375.078, 52846.757 24/07/10,14:16:24,02,10,1, 11.9,1,1, 17.641, 10549.584, 375.095, 52846.751 24/07/10,14:16:24,03,10,1, 11.9,1,1, 17.641, 10549.594, 375.093, 52846.741 24/07/10,14:16:24,04,10,1, 11.9,1,1, 17.641, 10549.596, 375.097, 52846.766 24/07/10,14:16:24,05,10,1, 11.9,1,1, 17.641, 10549.613, 375.126, 52846.800 24/07/10,14:16:24,06,10,1, 11.9,1,1, 17.641, 10549.612, 375.119, 52846.715 24/07/10,14:16:24,07,10,1, 11.9,1,1, 17.641, 10549.601, 375.121, 52846.751 24/07/10,14:16:24,08,10,1, 11.9,1,1, 17.641, 10549.601, 375.107, 52846.792 24/07/10,14:16:24,09,10,1, 11.9,1,1, 17.641, 10549.607, 375.100, 52846.756 24/07/10,14:16:24,10,10,1, 11.9,1,1, 17.641, 10549.609, 375.096, 52846.727 24/07/10,14:16:24,11,10,1, 11.9,1,1, 17.641, 10549.628, 375.109, 52846.804 24/07/10,14:16:24,12,10,1, 11.9,1,1, 17.641, 10549.634, 375.096, 52846.765 24/07/10,14:16:24,13,10,1, 11.9,1,1, 17.641, 10549.580, 375.117, 52846.752 24/07/10,14:16:24,14,10,1, 11.9,1,1, 17.641, 10549.599, 375.110, 52846.759 24/07/10,14:16:24,15,10,1, 11.9,1,1, 17.641, 10549.608, 375.116, 52846.798 24/07/10,14:16:24,16,10,1, 11.9,1,1, 17.641, 10549.593, 375.092, 52846.844 24/07/10,14:16:24,17,10,1, 11.9,1,1, 17.641, 10549.596, 375.093, 52846.791 24/07/10,14:16:24,18,10,1, 11.9,1,1, 17.641, 10549.607, 375.123, 52846.745 24/07/10,14:16:24,19,10,1, 11.9,1,1, 17.641, 10549.584, 375.121, 52846.771 24/07/10,14:16:25,00,09,1, 12.0,1,1, 17.641, 10549.582, 375.121, 52846.771 24/07/10,14:16:25,01,09,1, 12.0,1,1, 17.641, 10549.613, 375.141, 52846.848 24/07/10,14:16:25,02,09,1, 12.0,1,1, 17.641, 10549.604, 375.122, 52846.778 24/07/10,14:16:25,03,09,1, 12.0,1,1, 17.641, 10549.616, 375.118, 52846.750 24/07/10,14:16:25,04,09,1, 12.0,1,1, 17.641, 10549.590, 375.103, 52846.766 24/07/10,14:16:25,05,09,1, 12.0,1,1, 17.641, 10549.585, 375.118, 52846.774 24/07/10,14:16:25,06,09,1, 12.0,1,1, 17.641, 10549.596, 375.095, 52846.767 24/07/10,14:16:25,07,09,1, 12.0,1,1, 17.641, 10549.605, 375.120, 52846.779 24/07/10,14:16:25,08,09,1, 12.0,1,1, 17.641, 10549.605, 375.095, 52846.816 24/07/10,14:16:25,09,09,1, 12.0,1,1, 17.641, 10549.592, 375.127, 52846.801 24/07/10,14:16:25,10,09,1, 12.0,1,1, 17.641, 10549.571, 375.102, 52846.822 24/07/10,14:16:25,11,09,1, 12.0,1,1, 17.641, 10549.607, 375.123, 52846.883 24/07/10,14:16:25,12,09,1, 12.0,1,1, 17.641, 10549.583, 375.143, 52846.942 24/07/10,14:16:25,13,09,1, 12.0,1,1, 17.641, 10549.606, 375.118, 52846.835 24/07/10,14:16:25,14,09,1, 12.0,1,1, 17.641, 10549.619, 375.126, 52846.767 24/07/10,14:16:25,15,09,1, 12.0,1,1, 17.641, 10549.605, 375.138, 52846.828 24/07/10,14:16:25,16,09,1, 12.0,1,1, 17.641, 10549.592, 375.152, 52846.817 24/07/10,14:16:25,17,09,1, 12.0,1,1, 17.641, 10549.578, 375.161, 52846.852 24/07/10,14:16:25,18,09,1, 12.0,1,1, 17.641, 10549.615, 375.141, 52846.767 24/07/10,14:16:25,19,09,1, 12.0,1,1, 17.641, 10549.588, 375.140, 52846.812 24/07/10,14:16:26,00,08,1, 11.9,1,1, 17.642, 10549.582, 375.140, 52846.812 24/07/10,14:16:26,01,08,1, 11.9,1,1, 17.642, 10549.583, 375.151, 52846.797 24/07/10,14:16:26,02,08,1, 11.9,1,1, 17.642, 10549.575, 375.128, 52846.798 24/07/10,14:16:26,03,08,1, 11.9,1,1, 17.642, 10549.588, 375.136, 52846.849 24/07/10,14:16:26,04,08,1, 11.9,1,1, 17.642, 10549.585, 375.137, 52846.836 24/07/10,14:16:26,05,08,1, 11.9,1,1, 17.642, 10549.588, 375.133, 52846.796 24/07/10,14:16:26,06,08,1, 11.9,1,1, 17.642, 10549.556, 375.163, 52846.781 24/07/10,14:16:26,07,08,1, 11.9,1,1, 17.642, 10549.586, 375.146, 52846.824 24/07/10,14:16:26,08,08,1, 11.9,1,1, 17.642, 10549.564, 375.155, 52846.821 24/07/10,14:16:26,09,08,1, 11.9,1,1, 17.642, 10549.593, 375.125, 52846.778 24/07/10,14:16:26,10,08,1, 11.9,1,1, 17.642, 10549.566, 375.144, 52846.786 24/07/10,14:16:26,11,08,1, 11.9,1,1, 17.642, 10549.567, 375.155, 52846.752 24/07/10,14:16:26,12,08,1, 11.9,1,1, 17.642, 10549.560, 375.150, 52846.737 24/07/10,14:16:26,13,08,1, 11.9,1,1, 17.642, 10549.553, 375.176, 52846.869 24/07/10,14:16:26,14,08,1, 11.9,1,1, 17.642, 10549.530, 375.144, 52846.820 24/07/10,14:16:26,15,08,1, 11.9,1,1, 17.642, 10549.568, 375.128, 52846.826 24/07/10,14:16:26,16,08,1, 11.9,1,1, 17.642, 10549.566, 375.158, 52846.801 24/07/10,14:16:26,17,08,1, 11.9,1,1, 17.642, 10549.576, 375.165, 52846.828 24/07/10,14:16:26,18,08,1, 11.9,1,1, 17.642, 10549.538, 375.158, 52846.833 24/07/10,14:16:26,19,08,1, 11.9,1,1, 17.642, 10549.565, 375.173, 52846.804 24/07/10,14:16:27,00,09,1, 11.9,1,1, 17.643, 10549.557, 375.173, 52846.804 24/07/10,14:16:27,01,09,1, 11.9,1,1, 17.643, 10549.568, 375.169, 52846.799 24/07/10,14:16:27,02,09,1, 11.9,1,1, 17.643, 10549.577, 375.158, 52846.795 24/07/10,14:16:27,03,09,1, 11.9,1,1, 17.643, 10549.560, 375.144, 52846.832 24/07/10,14:16:27,04,09,1, 11.9,1,1, 17.643, 10549.542, 375.148, 52846.830 24/07/10,14:16:27,05,09,1, 11.9,1,1, 17.643, 10549.537, 375.168, 52846.835 24/07/10,14:16:27,06,09,1, 11.9,1,1, 17.643, 10549.548, 375.158, 52846.805 24/07/10,14:16:27,07,09,1, 11.9,1,1, 17.643, 10549.535, 375.166, 52846.865 24/07/10,14:16:27,08,09,1, 11.9,1,1, 17.643, 10549.532, 375.169, 52846.769 24/07/10,14:16:27,09,09,1, 11.9,1,1, 17.643, 10549.538, 375.174, 52846.793 24/07/10,14:16:27,10,09,1, 11.9,1,1, 17.643, 10549.539, 375.185, 52846.764 24/07/10,14:16:27,11,09,1, 11.9,1,1, 17.643, 10549.527, 375.183, 52846.783 24/07/10,14:16:27,12,09,1, 11.9,1,1, 17.643, 10549.551, 375.184, 52846.844 24/07/10,14:16:27,13,09,1, 11.9,1,1, 17.643, 10549.538, 375.169, 52846.820 24/07/10,14:16:27,14,09,1, 11.9,1,1, 17.643, 10549.534, 375.164, 52846.818 24/07/10,14:16:27,15,09,1, 11.9,1,1, 17.643, 10549.528, 375.174, 52846.761 24/07/10,14:16:27,16,09,1, 11.9,1,1, 17.643, 10549.523, 375.189, 52846.801 24/07/10,14:16:27,17,09,1, 11.9,1,1, 17.643, 10549.526, 375.180, 52846.823 24/07/10,14:16:27,18,09,1, 11.9,1,1, 17.643, 10549.531, 375.182, 52846.797 24/07/10,14:16:27,19,09,1, 11.9,1,1, 17.643, 10549.507, 375.180, 52846.842 24/07/10,14:16:28,00,09,1, 12.0,1,1, 17.642, 10549.507, 375.180, 52846.842 24/07/10,14:16:28,01,09,1, 12.0,1,1, 17.642, 10549.545, 375.185, 52846.815 24/07/10,14:16:28,02,09,1, 12.0,1,1, 17.642, 10549.519, 375.183, 52846.853 24/07/10,14:16:28,03,09,1, 12.0,1,1, 17.642, 10549.518, 375.184, 52846.843 24/07/10,14:16:28,04,09,1, 12.0,1,1, 17.642, 10549.527, 375.201, 52846.850 24/07/10,14:16:28,05,09,1, 12.0,1,1, 17.642, 10549.512, 375.207, 52846.889 24/07/10,14:16:28,06,09,1, 12.0,1,1, 17.642, 10549.514, 375.181, 52846.799 24/07/10,14:16:28,07,09,1, 12.0,1,1, 17.642, 10549.534, 375.186, 52846.808 24/07/10,14:16:28,08,09,1, 12.0,1,1, 17.642, 10549.492, 375.181, 52846.857 24/07/10,14:16:28,09,09,1, 12.0,1,1, 17.642, 10549.525, 375.178, 52846.822 24/07/10,14:16:28,10,09,1, 12.0,1,1, 17.642, 10549.521, 375.196, 52846.861 24/07/10,14:16:28,11,09,1, 12.0,1,1, 17.642, 10549.525, 375.196, 52846.843 24/07/10,14:16:28,12,09,1, 12.0,1,1, 17.642, 10549.539, 375.221, 52846.849 24/07/10,14:16:28,13,09,1, 12.0,1,1, 17.642, 10549.525, 375.220, 52846.870 24/07/10,14:16:28,14,09,1, 12.0,1,1, 17.642, 10549.521, 375.237, 52846.780 24/07/10,14:16:28,15,09,1, 12.0,1,1, 17.642, 10549.521, 375.227, 52846.900 24/07/10,14:16:28,16,09,1, 12.0,1,1, 17.642, 10549.522, 375.238, 52846.812 24/07/10,14:16:28,17,09,1, 12.0,1,1, 17.642, 10549.520, 375.218, 52846.810 24/07/10,14:16:28,18,09,1, 12.0,1,1, 17.642, 10549.499, 375.197, 52846.864 24/07/10,14:16:28,19,09,1, 12.0,1,1, 17.642, 10549.498, 375.219, 52846.835 24/07/10,14:16:29,00,08,1, 11.9,1,1, 17.642, 10549.490, 375.219, 52846.835 24/07/10,14:16:29,01,08,1, 11.9,1,1, 17.642, 10549.513, 375.208, 52846.913 24/07/10,14:16:29,02,08,1, 11.9,1,1, 17.642, 10549.503, 375.249, 52846.854 24/07/10,14:16:29,03,08,1, 11.9,1,1, 17.642, 10549.496, 375.218, 52846.855 24/07/10,14:16:29,04,08,1, 11.9,1,1, 17.642, 10549.494, 375.229, 52846.822 24/07/10,14:16:29,05,08,1, 11.9,1,1, 17.642, 10549.502, 375.223, 52846.813 24/07/10,14:16:29,06,08,1, 11.9,1,1, 17.642, 10549.506, 375.213, 52846.863 24/07/10,14:16:29,07,08,1, 11.9,1,1, 17.642, 10549.517, 375.235, 52846.845 24/07/10,14:16:29,08,08,1, 11.9,1,1, 17.642, 10549.509, 375.237, 52846.851 24/07/10,14:16:29,09,08,1, 11.9,1,1, 17.642, 10549.496, 375.254, 52846.864 24/07/10,14:16:29,10,08,1, 11.9,1,1, 17.642, 10549.513, 375.244, 52846.876 24/07/10,14:16:29,11,08,1, 11.9,1,1, 17.642, 10549.500, 375.235, 52846.866 24/07/10,14:16:29,12,08,1, 11.9,1,1, 17.642, 10549.508, 375.212, 52846.913 24/07/10,14:16:29,13,08,1, 11.9,1,1, 17.642, 10549.493, 375.248, 52846.912 24/07/10,14:16:29,14,08,1, 11.9,1,1, 17.642, 10549.488, 375.223, 52846.868 24/07/10,14:16:29,15,08,1, 11.9,1,1, 17.642, 10549.492, 375.227, 52846.848 24/07/10,14:16:29,16,08,1, 11.9,1,1, 17.642, 10549.515, 375.258, 52846.939 24/07/10,14:16:29,17,08,1, 11.9,1,1, 17.642, 10549.497, 375.251, 52846.943 24/07/10,14:16:29,18,08,1, 11.9,1,1, 17.642, 10549.507, 375.230, 52846.896 24/07/10,14:16:29,19,08,1, 11.9,1,1, 17.642, 10549.492, 375.242, 52846.842 24/07/10,14:16:30,00,08,1, 11.8,1,1, 17.646, 10549.490, 375.242, 52846.842 24/07/10,14:16:30,01,08,1, 11.8,1,1, 17.646, 10549.485, 375.244, 52846.928 24/07/10,14:16:30,02,08,1, 11.8,1,1, 17.646, 10549.497, 375.264, 52846.881 24/07/10,14:16:30,03,08,1, 11.8,1,1, 17.646, 10549.476, 375.246, 52846.912 24/07/10,14:16:30,04,08,1, 11.8,1,1, 17.646, 10549.505, 375.244, 52846.856 24/07/10,14:16:30,05,08,1, 11.8,1,1, 17.646, 10549.445, 375.225, 52846.800 24/07/10,14:16:30,06,08,1, 11.8,1,1, 17.646, 10549.480, 375.257, 52846.880 24/07/10,14:16:30,07,08,1, 11.8,1,1, 17.646, 10549.498, 375.256, 52846.859 24/07/10,14:16:30,08,08,1, 11.8,1,1, 17.646, 10549.473, 375.273, 52846.926 24/07/10,14:16:30,09,08,1, 11.8,1,1, 17.646, 10549.475, 375.259, 52846.908 24/07/10,14:16:30,10,08,1, 11.8,1,1, 17.646, 10549.470, 375.233, 52846.842 24/07/10,14:16:30,11,08,1, 11.8,1,1, 17.646, 10549.470, 375.272, 52846.932 24/07/10,14:16:30,12,08,1, 11.8,1,1, 17.646, 10549.482, 375.265, 52846.911 24/07/10,14:16:30,13,08,1, 11.8,1,1, 17.646, 10549.478, 375.271, 52846.845 24/07/10,14:16:30,14,08,1, 11.8,1,1, 17.646, 10549.461, 375.293, 52846.945 24/07/10,14:16:30,15,08,1, 11.8,1,1, 17.646, 10549.469, 375.282, 52846.901 24/07/10,14:16:30,16,08,1, 11.8,1,1, 17.646, 10549.445, 375.262, 52846.914 24/07/10,14:16:30,17,08,1, 11.8,1,1, 17.646, 10549.458, 375.247, 52846.860 24/07/10,14:16:30,18,08,1, 11.8,1,1, 17.646, 10549.456, 375.256, 52846.911 24/07/10,14:16:30,19,08,1, 11.8,1,1, 17.646, 10549.475, 375.263, 52846.917 24/07/10,14:16:31,00,08,1, 11.9,1,1, 17.643, 10549.474, 375.263, 52846.917 24/07/10,14:16:31,01,08,1, 11.9,1,1, 17.643, 10549.441, 375.244, 52846.815 24/07/10,14:16:31,02,08,1, 11.9,1,1, 17.643, 10549.447, 375.237, 52846.839 24/07/10,14:16:31,03,08,1, 11.9,1,1, 17.643, 10549.453, 375.264, 52846.863 24/07/10,14:16:31,04,08,1, 11.9,1,1, 17.643, 10549.454, 375.258, 52846.877 24/07/10,14:16:31,05,08,1, 11.9,1,1, 17.643, 10549.455, 375.245, 52846.912 24/07/10,14:16:31,06,08,1, 11.9,1,1, 17.643, 10549.453, 375.242, 52846.896 24/07/10,14:16:31,07,08,1, 11.9,1,1, 17.643, 10549.457, 375.270, 52846.914 24/07/10,14:16:31,08,08,1, 11.9,1,1, 17.643, 10549.441, 375.278, 52846.986 24/07/10,14:16:31,09,08,1, 11.9,1,1, 17.643, 10549.436, 375.280, 52846.930 24/07/10,14:16:31,10,08,1, 11.9,1,1, 17.643, 10549.443, 375.288, 52846.927 24/07/10,14:16:31,11,08,1, 11.9,1,1, 17.643, 10549.441, 375.281, 52846.897 24/07/10,14:16:31,12,08,1, 11.9,1,1, 17.643, 10549.461, 375.270, 52846.884 24/07/10,14:16:31,13,08,1, 11.9,1,1, 17.643, 10549.442, 375.278, 52846.917 24/07/10,14:16:31,14,08,1, 11.9,1,1, 17.643, 10549.448, 375.277, 52846.848 24/07/10,14:16:31,15,08,1, 11.9,1,1, 17.643, 10549.438, 375.267, 52846.863 24/07/10,14:16:31,16,08,1, 11.9,1,1, 17.643, 10549.412, 375.279, 52846.884 24/07/10,14:16:31,17,08,1, 11.9,1,1, 17.643, 10549.443, 375.283, 52846.933 24/07/10,14:16:31,18,08,1, 11.9,1,1, 17.643, 10549.415, 375.300, 52846.927 24/07/10,14:16:31,19,08,1, 11.9,1,1, 17.643, 10549.392, 375.282, 52846.882 24/07/10,14:16:32,00,08,1, 11.9,1,1, 17.641, 10549.390, 375.282, 52846.882 24/07/10,14:16:32,01,08,1, 11.9,1,1, 17.641, 10549.418, 375.334, 52846.921 24/07/10,14:16:32,02,08,1, 11.9,1,1, 17.641, 10549.415, 375.306, 52846.933 24/07/10,14:16:32,03,08,1, 11.9,1,1, 17.641, 10549.423, 375.280, 52846.871 24/07/10,14:16:32,04,08,1, 11.9,1,1, 17.641, 10549.439, 375.299, 52846.918 24/07/10,14:16:32,05,08,1, 11.9,1,1, 17.641, 10549.424, 375.298, 52846.877 24/07/10,14:16:32,06,08,1, 11.9,1,1, 17.641, 10549.430, 375.308, 52846.954 24/07/10,14:16:32,07,08,1, 11.9,1,1, 17.641, 10549.425, 375.328, 52846.926 24/07/10,14:16:32,08,08,1, 11.9,1,1, 17.641, 10549.430, 375.323, 52846.929 24/07/10,14:16:32,09,08,1, 11.9,1,1, 17.641, 10549.420, 375.295, 52846.947 24/07/10,14:16:32,10,08,1, 11.9,1,1, 17.641, 10549.419, 375.298, 52846.859 24/07/10,14:16:32,11,08,1, 11.9,1,1, 17.641, 10549.417, 375.304, 52846.890 24/07/10,14:16:32,12,08,1, 11.9,1,1, 17.641, 10549.418, 375.292, 52846.940 24/07/10,14:16:32,13,08,1, 11.9,1,1, 17.641, 10549.433, 375.302, 52846.935 24/07/10,14:16:32,14,08,1, 11.9,1,1, 17.641, 10549.428, 375.307, 52846.896 24/07/10,14:16:32,15,08,1, 11.9,1,1, 17.641, 10549.415, 375.338, 52846.910 24/07/10,14:16:32,16,08,1, 11.9,1,1, 17.641, 10549.406, 375.313, 52846.876 24/07/10,14:16:32,17,08,1, 11.9,1,1, 17.641, 10549.415, 375.315, 52846.930 24/07/10,14:16:32,18,08,1, 11.9,1,1, 17.641, 10549.393, 375.341, 52846.954 24/07/10,14:16:32,19,08,1, 11.9,1,1, 17.641, 10549.403, 375.315, 52846.942 24/07/10,14:16:33,00,08,1, 11.9,1,1, 17.645, 10549.399, 375.315, 52846.942 24/07/10,14:16:33,01,08,1, 11.9,1,1, 17.645, 10549.409, 375.329, 52846.970 24/07/10,14:16:33,02,08,1, 11.9,1,1, 17.645, 10549.403, 375.339, 52846.933 24/07/10,14:16:33,03,08,1, 11.9,1,1, 17.645, 10549.388, 375.328, 52846.960 24/07/10,14:16:33,04,08,1, 11.9,1,1, 17.645, 10549.387, 375.318, 52846.979 24/07/10,14:16:33,05,08,1, 11.9,1,1, 17.645, 10549.391, 375.306, 52846.870 24/07/10,14:16:33,06,08,1, 11.9,1,1, 17.645, 10549.392, 375.317, 52846.897 24/07/10,14:16:33,07,08,1, 11.9,1,1, 17.645, 10549.402, 375.337, 52846.911 24/07/10,14:16:33,08,08,1, 11.9,1,1, 17.645, 10549.366, 375.316, 52846.973 24/07/10,14:16:33,09,08,1, 11.9,1,1, 17.645, 10549.407, 375.340, 52846.936 24/07/10,14:16:33,10,08,1, 11.9,1,1, 17.645, 10549.387, 375.334, 52846.958 24/07/10,14:16:33,11,08,1, 11.9,1,1, 17.645, 10549.383, 375.312, 52846.889 24/07/10,14:16:33,12,08,1, 11.9,1,1, 17.645, 10549.388, 375.340, 52846.948 24/07/10,14:16:33,13,08,1, 11.9,1,1, 17.645, 10549.403, 375.334, 52846.989 24/07/10,14:16:33,14,08,1, 11.9,1,1, 17.645, 10549.401, 375.328, 52846.952 24/07/10,14:16:33,15,08,1, 11.9,1,1, 17.645, 10549.397, 375.346, 52846.972 24/07/10,14:16:33,16,08,1, 11.9,1,1, 17.645, 10549.370, 375.340, 52846.977 24/07/10,14:16:33,17,08,1, 11.9,1,1, 17.645, 10549.413, 375.367, 52846.981 24/07/10,14:16:33,18,08,1, 11.9,1,1, 17.645, 10549.386, 375.358, 52846.990 24/07/10,14:16:33,19,08,1, 11.9,1,1, 17.645, 10549.393, 375.355, 52847.000 24/07/10,14:16:34,00,08,1, 11.9,1,1, 17.646, 10549.390, 375.355, 52847.000 24/07/10,14:16:34,01,08,1, 11.9,1,1, 17.646, 10549.372, 375.360, 52846.934 24/07/10,14:16:34,02,08,1, 11.9,1,1, 17.646, 10549.381, 375.327, 52846.931 24/07/10,14:16:34,03,08,1, 11.9,1,1, 17.646, 10549.412, 375.371, 52847.013 24/07/10,14:16:34,04,08,1, 11.9,1,1, 17.646, 10549.402, 375.352, 52846.961 24/07/10,14:16:34,05,08,1, 11.9,1,1, 17.646, 10549.384, 375.360, 52846.990 24/07/10,14:16:34,06,08,1, 11.9,1,1, 17.646, 10549.395, 375.352, 52847.000 24/07/10,14:16:34,07,08,1, 11.9,1,1, 17.646, 10549.409, 375.352, 52846.939 24/07/10,14:16:34,08,08,1, 11.9,1,1, 17.646, 10549.391, 375.355, 52846.983 24/07/10,14:16:34,09,08,1, 11.9,1,1, 17.646, 10549.389, 375.367, 52846.981 24/07/10,14:16:34,10,08,1, 11.9,1,1, 17.646, 10549.402, 375.365, 52846.982 24/07/10,14:16:34,11,08,1, 11.9,1,1, 17.646, 10549.413, 375.375, 52846.953 24/07/10,14:16:34,12,08,1, 11.9,1,1, 17.646, 10549.405, 375.364, 52847.022 24/07/10,14:16:34,13,08,1, 11.9,1,1, 17.646, 10549.405, 375.360, 52847.059 24/07/10,14:16:34,14,08,1, 11.9,1,1, 17.646, 10549.396, 375.376, 52846.982 24/07/10,14:16:34,15,08,1, 11.9,1,1, 17.646, 10549.391, 375.359, 52846.970 24/07/10,14:16:34,16,08,1, 11.9,1,1, 17.646, 10549.377, 375.369, 52846.988 24/07/10,14:16:34,17,08,1, 11.9,1,1, 17.646, 10549.392, 375.364, 52846.946 24/07/10,14:16:34,18,08,1, 11.9,1,1, 17.646, 10549.392, 375.382, 52846.996 24/07/10,14:16:34,19,08,1, 11.9,1,1, 17.646, 10549.388, 375.389, 52846.999 24/07/10,14:16:35,00,08,1, 11.9,1,1, 17.649, 10549.382, 375.389, 52846.999 24/07/10,14:16:35,01,08,1, 11.9,1,1, 17.649, 10549.417, 375.367, 52847.040 24/07/10,14:16:35,02,08,1, 11.9,1,1, 17.649, 10549.354, 375.375, 52847.006 24/07/10,14:16:35,03,08,1, 11.9,1,1, 17.649, 10549.388, 375.380, 52846.938 24/07/10,14:16:35,04,08,1, 11.9,1,1, 17.649, 10549.367, 375.393, 52846.976 24/07/10,14:16:35,05,08,1, 11.9,1,1, 17.649, 10549.405, 375.393, 52846.967 24/07/10,14:16:35,06,08,1, 11.9,1,1, 17.649, 10549.391, 375.407, 52847.007 24/07/10,14:16:35,07,08,1, 11.9,1,1, 17.649, 10549.388, 375.373, 52847.041 24/07/10,14:16:35,08,08,1, 11.9,1,1, 17.649, 10549.387, 375.369, 52846.999 24/07/10,14:16:35,09,08,1, 11.9,1,1, 17.649, 10549.373, 375.364, 52846.896 24/07/10,14:16:35,10,08,1, 11.9,1,1, 17.649, 10549.369, 375.370, 52847.041 24/07/10,14:16:35,11,08,1, 11.9,1,1, 17.649, 10549.380, 375.385, 52846.929 24/07/10,14:16:35,12,08,1, 11.9,1,1, 17.649, 10549.376, 375.394, 52847.013 24/07/10,14:16:35,13,08,1, 11.9,1,1, 17.649, 10549.378, 375.384, 52846.988 24/07/10,14:16:35,14,08,1, 11.9,1,1, 17.649, 10549.373, 375.406, 52846.960 24/07/10,14:16:35,15,08,1, 11.9,1,1, 17.649, 10549.371, 375.413, 52847.014 24/07/10,14:16:35,16,08,1, 11.9,1,1, 17.649, 10549.363, 375.412, 52846.989 24/07/10,14:16:35,17,08,1, 11.9,1,1, 17.649, 10549.385, 375.412, 52846.941 24/07/10,14:16:35,18,08,1, 11.9,1,1, 17.649, 10549.395, 375.414, 52847.036 24/07/10,14:16:35,19,08,1, 11.9,1,1, 17.649, 10549.374, 375.397, 52847.037 24/07/10,14:16:36,00,09,1, 11.9,1,1, 17.641, 10549.374, 375.397, 52847.037 24/07/10,14:16:36,01,09,1, 11.9,1,1, 17.641, 10549.424, 375.418, 52847.060 24/07/10,14:16:36,02,09,1, 11.9,1,1, 17.641, 10549.383, 375.404, 52847.029 24/07/10,14:16:36,03,09,1, 11.9,1,1, 17.641, 10549.391, 375.405, 52846.994 24/07/10,14:16:36,04,09,1, 11.9,1,1, 17.641, 10549.376, 375.421, 52846.945 24/07/10,14:16:36,05,09,1, 11.9,1,1, 17.641, 10549.363, 375.417, 52846.950 24/07/10,14:16:36,06,09,1, 11.9,1,1, 17.641, 10549.406, 375.424, 52847.078 24/07/10,14:16:36,07,09,1, 11.9,1,1, 17.641, 10549.385, 375.422, 52847.061 24/07/10,14:16:36,08,09,1, 11.9,1,1, 17.641, 10549.383, 375.391, 52847.042 24/07/10,14:16:36,09,09,1, 11.9,1,1, 17.641, 10549.400, 375.421, 52847.039 24/07/10,14:16:36,10,09,1, 11.9,1,1, 17.641, 10549.373, 375.395, 52846.990 24/07/10,14:16:36,11,09,1, 11.9,1,1, 17.641, 10549.377, 375.419, 52846.991 24/07/10,14:16:36,12,09,1, 11.9,1,1, 17.641, 10549.369, 375.404, 52846.986 24/07/10,14:16:36,13,09,1, 11.9,1,1, 17.641, 10549.391, 375.410, 52847.039 24/07/10,14:16:36,14,09,1, 11.9,1,1, 17.641, 10549.372, 375.431, 52846.996 24/07/10,14:16:36,15,09,1, 11.9,1,1, 17.641, 10549.386, 375.438, 52847.011 24/07/10,14:16:36,16,09,1, 11.9,1,1, 17.641, 10549.369, 375.443, 52847.045 24/07/10,14:16:36,17,09,1, 11.9,1,1, 17.641, 10549.366, 375.433, 52847.053 24/07/10,14:16:36,18,09,1, 11.9,1,1, 17.641, 10549.397, 375.427, 52847.066 24/07/10,14:16:36,19,09,1, 11.9,1,1, 17.641, 10549.374, 375.410, 52847.011 24/07/10,14:16:37,00,08,1, 11.9,1,1, 17.641, 10549.374, 375.410, 52847.011 24/07/10,14:16:37,01,08,1, 11.9,1,1, 17.641, 10549.412, 375.413, 52846.990 24/07/10,14:16:37,02,08,1, 11.9,1,1, 17.641, 10549.402, 375.443, 52847.073 24/07/10,14:16:37,03,08,1, 11.9,1,1, 17.641, 10549.369, 375.429, 52847.068 24/07/10,14:16:37,04,08,1, 11.9,1,1, 17.641, 10549.379, 375.431, 52847.065 24/07/10,14:16:37,05,08,1, 11.9,1,1, 17.641, 10549.395, 375.448, 52847.007 24/07/10,14:16:37,06,08,1, 11.9,1,1, 17.641, 10549.386, 375.416, 52847.001 24/07/10,14:16:37,07,08,1, 11.9,1,1, 17.641, 10549.395, 375.431, 52847.027 24/07/10,14:16:37,08,08,1, 11.9,1,1, 17.641, 10549.391, 375.392, 52846.988 24/07/10,14:16:37,09,08,1, 11.9,1,1, 17.641, 10549.401, 375.445, 52847.036 24/07/10,14:16:37,10,08,1, 11.9,1,1, 17.641, 10549.386, 375.441, 52847.060 24/07/10,14:16:37,11,08,1, 11.9,1,1, 17.641, 10549.383, 375.420, 52847.097 24/07/10,14:16:37,12,08,1, 11.9,1,1, 17.641, 10549.381, 375.428, 52847.058 24/07/10,14:16:37,13,08,1, 11.9,1,1, 17.641, 10549.390, 375.463, 52847.035 24/07/10,14:16:37,14,08,1, 11.9,1,1, 17.641, 10549.408, 375.440, 52847.063 24/07/10,14:16:37,15,08,1, 11.9,1,1, 17.641, 10549.397, 375.478, 52847.034 24/07/10,14:16:37,16,08,1, 11.9,1,1, 17.641, 10549.358, 375.467, 52847.098 24/07/10,14:16:37,17,08,1, 11.9,1,1, 17.641, 10549.401, 375.479, 52847.094 24/07/10,14:16:37,18,08,1, 11.9,1,1, 17.641, 10549.386, 375.449, 52847.060 24/07/10,14:16:37,19,08,1, 11.9,1,1, 17.641, 10549.390, 375.473, 52847.037 24/07/10,14:16:38,00,08,1, 11.9,1,1, 17.645, 10549.390, 375.473, 52847.037 24/07/10,14:16:38,01,08,1, 11.9,1,1, 17.645, 10549.430, 375.467, 52847.044 24/07/10,14:16:38,02,08,1, 11.9,1,1, 17.645, 10549.387, 375.486, 52847.070 24/07/10,14:16:38,03,08,1, 11.9,1,1, 17.645, 10549.387, 375.472, 52847.107 24/07/10,14:16:38,04,08,1, 11.9,1,1, 17.645, 10549.406, 375.466, 52847.062 24/07/10,14:16:38,05,08,1, 11.9,1,1, 17.645, 10549.386, 375.475, 52847.100 24/07/10,14:16:38,06,08,1, 11.9,1,1, 17.645, 10549.407, 375.486, 52847.075 24/07/10,14:16:38,07,08,1, 11.9,1,1, 17.645, 10549.387, 375.482, 52847.055 24/07/10,14:16:38,08,08,1, 11.9,1,1, 17.645, 10549.398, 375.481, 52847.040 24/07/10,14:16:38,09,08,1, 11.9,1,1, 17.645, 10549.401, 375.483, 52847.063 24/07/10,14:16:38,10,08,1, 11.9,1,1, 17.645, 10549.416, 375.472, 52847.003 24/07/10,14:16:38,11,08,1, 11.9,1,1, 17.645, 10549.421, 375.470, 52847.129 24/07/10,14:16:38,12,08,1, 11.9,1,1, 17.645, 10549.438, 375.487, 52847.087 24/07/10,14:16:38,13,08,1, 11.9,1,1, 17.645, 10549.415, 375.482, 52847.148 24/07/10,14:16:38,14,08,1, 11.9,1,1, 17.645, 10549.422, 375.481, 52847.044 24/07/10,14:16:38,15,08,1, 11.9,1,1, 17.645, 10549.411, 375.480, 52847.138 24/07/10,14:16:38,16,08,1, 11.9,1,1, 17.645, 10549.423, 375.472, 52847.069 24/07/10,14:16:38,17,08,1, 11.9,1,1, 17.645, 10549.427, 375.492, 52847.063 24/07/10,14:16:38,18,08,1, 11.9,1,1, 17.645, 10549.431, 375.502, 52847.106 24/07/10,14:16:38,19,08,1, 11.9,1,1, 17.645, 10549.435, 375.503, 52847.097 24/07/10,14:16:39,00,08,1, 11.9,1,1, 17.647, 10549.432, 375.503, 52847.097 24/07/10,14:16:39,01,08,1, 11.9,1,1, 17.647, 10549.446, 375.498, 52847.129 24/07/10,14:16:39,02,08,1, 11.9,1,1, 17.647, 10549.432, 375.508, 52847.128 24/07/10,14:16:39,03,08,1, 11.9,1,1, 17.647, 10549.440, 375.527, 52847.091 24/07/10,14:16:39,04,08,1, 11.9,1,1, 17.647, 10549.449, 375.498, 52847.060 24/07/10,14:16:39,05,08,1, 11.9,1,1, 17.647, 10549.432, 375.515, 52847.051 24/07/10,14:16:39,06,08,1, 11.9,1,1, 17.647, 10549.423, 375.508, 52847.104 24/07/10,14:16:39,07,08,1, 11.9,1,1, 17.647, 10549.437, 375.524, 52847.027 24/07/10,14:16:39,08,08,1, 11.9,1,1, 17.647, 10549.440, 375.526, 52847.033 24/07/10,14:16:39,09,08,1, 11.9,1,1, 17.647, 10549.426, 375.522, 52847.127 24/07/10,14:16:39,10,08,1, 11.9,1,1, 17.647, 10549.425, 375.518, 52847.063 24/07/10,14:16:39,11,08,1, 11.9,1,1, 17.647, 10549.450, 375.535, 52847.123 24/07/10,14:16:39,12,08,1, 11.9,1,1, 17.647, 10549.439, 375.508, 52847.060 24/07/10,14:16:39,13,08,1, 11.9,1,1, 17.647, 10549.440, 375.510, 52847.104 24/07/10,14:16:39,14,08,1, 11.9,1,1, 17.647, 10549.462, 375.503, 52847.073 24/07/10,14:16:39,15,08,1, 11.9,1,1, 17.647, 10549.461, 375.520, 52847.102 24/07/10,14:16:39,16,08,1, 11.9,1,1, 17.647, 10549.455, 375.505, 52847.073 24/07/10,14:16:39,17,08,1, 11.9,1,1, 17.647, 10549.446, 375.522, 52847.104 24/07/10,14:16:39,18,08,1, 11.9,1,1, 17.647, 10549.462, 375.526, 52847.081 24/07/10,14:16:39,19,08,1, 11.9,1,1, 17.647, 10549.432, 375.521, 52847.154 24/07/10,14:16:40,00,08,1, 11.9,1,1, 17.647, 10549.424, 375.521, 52847.154 24/07/10,14:16:40,01,08,1, 11.9,1,1, 17.647, 10549.475, 375.533, 52847.116 24/07/10,14:16:40,02,08,1, 11.9,1,1, 17.647, 10549.473, 375.542, 52847.114 24/07/10,14:16:40,03,08,1, 11.9,1,1, 17.647, 10549.476, 375.566, 52847.113 24/07/10,14:16:40,04,08,1, 11.9,1,1, 17.647, 10549.488, 375.556, 52847.105 24/07/10,14:16:40,05,08,1, 11.9,1,1, 17.647, 10549.485, 375.529, 52847.073 24/07/10,14:16:40,06,08,1, 11.9,1,1, 17.647, 10549.466, 375.550, 52847.098 24/07/10,14:16:40,07,08,1, 11.9,1,1, 17.647, 10549.478, 375.530, 52847.061 24/07/10,14:16:40,08,08,1, 11.9,1,1, 17.647, 10549.470, 375.551, 52847.086 24/07/10,14:16:40,09,08,1, 11.9,1,1, 17.647, 10549.480, 375.516, 52847.106 24/07/10,14:16:40,10,08,1, 11.9,1,1, 17.647, 10549.471, 375.530, 52847.118 24/07/10,14:16:40,11,08,1, 11.9,1,1, 17.647, 10549.474, 375.552, 52847.064 24/07/10,14:16:40,12,08,1, 11.9,1,1, 17.647, 10549.480, 375.552, 52847.148 24/07/10,14:16:40,13,08,1, 11.9,1,1, 17.647, 10549.493, 375.551, 52847.091 24/07/10,14:16:40,14,08,1, 11.9,1,1, 17.647, 10549.490, 375.528, 52847.103 24/07/10,14:16:40,15,08,1, 11.9,1,1, 17.647, 10549.480, 375.552, 52847.163 24/07/10,14:16:40,16,08,1, 11.9,1,1, 17.647, 10549.466, 375.560, 52847.131 24/07/10,14:16:40,17,08,1, 11.9,1,1, 17.647, 10549.468, 375.561, 52847.097 24/07/10,14:16:40,18,08,1, 11.9,1,1, 17.647, 10549.493, 375.547, 52847.067 24/07/10,14:16:40,19,08,1, 11.9,1,1, 17.647, 10549.471, 375.575, 52847.158 24/07/10,14:16:41,00,08,1, 11.9,1,1, 17.645, 10549.465, 375.575, 52847.158 24/07/10,14:16:41,01,08,1, 11.9,1,1, 17.645, 10549.493, 375.556, 52847.116 24/07/10,14:16:41,02,08,1, 11.9,1,1, 17.645, 10549.499, 375.557, 52847.093 24/07/10,14:16:41,03,08,1, 11.9,1,1, 17.645, 10549.507, 375.569, 52847.121 24/07/10,14:16:41,04,08,1, 11.9,1,1, 17.645, 10549.514, 375.590, 52847.123 24/07/10,14:16:41,05,08,1, 11.9,1,1, 17.645, 10549.492, 375.577, 52847.091 24/07/10,14:16:41,06,08,1, 11.9,1,1, 17.645, 10549.489, 375.609, 52847.133 24/07/10,14:16:41,07,08,1, 11.9,1,1, 17.645, 10549.528, 375.595, 52847.157 24/07/10,14:16:41,08,08,1, 11.9,1,1, 17.645, 10549.505, 375.603, 52847.082 24/07/10,14:16:41,09,08,1, 11.9,1,1, 17.645, 10549.523, 375.607, 52847.106 24/07/10,14:16:41,10,08,1, 11.9,1,1, 17.645, 10549.525, 375.598, 52847.128 24/07/10,14:16:41,11,08,1, 11.9,1,1, 17.645, 10549.498, 375.587, 52847.041 24/07/10,14:16:41,12,08,1, 11.9,1,1, 17.645, 10549.517, 375.589, 52847.100 24/07/10,14:16:41,13,08,1, 11.9,1,1, 17.645, 10549.541, 375.559, 52847.077 24/07/10,14:16:41,14,08,1, 11.9,1,1, 17.645, 10549.524, 375.596, 52847.149 24/07/10,14:16:41,15,08,1, 11.9,1,1, 17.645, 10549.526, 375.594, 52847.123 24/07/10,14:16:41,16,08,1, 11.9,1,1, 17.645, 10549.540, 375.609, 52847.159 24/07/10,14:16:41,17,08,1, 11.9,1,1, 17.645, 10549.502, 375.602, 52847.070 24/07/10,14:16:41,18,08,1, 11.9,1,1, 17.645, 10549.498, 375.613, 52847.123 24/07/10,14:16:41,19,08,1, 11.9,1,1, 17.645, 10549.516, 375.608, 52847.157 24/07/10,14:16:42,00,08,1, 11.9,1,1, 17.642, 10549.515, 375.608, 52847.157 24/07/10,14:16:42,01,08,1, 11.9,1,1, 17.642, 10549.537, 375.593, 52847.094 24/07/10,14:16:42,02,08,1, 11.9,1,1, 17.642, 10549.516, 375.595, 52847.175 24/07/10,14:16:42,03,08,1, 11.9,1,1, 17.642, 10549.532, 375.609, 52847.104 24/07/10,14:16:42,04,08,1, 11.9,1,1, 17.642, 10549.539, 375.618, 52847.220 24/07/10,14:16:42,05,08,1, 11.9,1,1, 17.642, 10549.530, 375.622, 52847.192 24/07/10,14:16:42,06,08,1, 11.9,1,1, 17.642, 10549.539, 375.621, 52847.175 24/07/10,14:16:42,07,08,1, 11.9,1,1, 17.642, 10549.542, 375.607, 52847.052 24/07/10,14:16:42,08,08,1, 11.9,1,1, 17.642, 10549.524, 375.623, 52847.124 24/07/10,14:16:42,09,08,1, 11.9,1,1, 17.642, 10549.541, 375.645, 52847.162 24/07/10,14:16:42,10,08,1, 11.9,1,1, 17.642, 10549.532, 375.650, 52847.144 24/07/10,14:16:42,11,08,1, 11.9,1,1, 17.642, 10549.558, 375.672, 52847.125 24/07/10,14:16:42,12,08,1, 11.9,1,1, 17.642, 10549.535, 375.660, 52847.133 24/07/10,14:16:42,13,08,1, 11.9,1,1, 17.642, 10549.548, 375.661, 52847.115 24/07/10,14:16:42,14,08,1, 11.9,1,1, 17.642, 10549.538, 375.639, 52847.161 24/07/10,14:16:42,15,08,1, 11.9,1,1, 17.642, 10549.512, 375.644, 52847.198 24/07/10,14:16:42,16,08,1, 11.9,1,1, 17.642, 10549.568, 375.635, 52847.091 24/07/10,14:16:42,17,08,1, 11.9,1,1, 17.642, 10549.526, 375.654, 52847.179 24/07/10,14:16:42,18,08,1, 11.9,1,1, 17.642, 10549.557, 375.650, 52847.159 24/07/10,14:16:42,19,08,1, 11.9,1,1, 17.642, 10549.577, 375.655, 52847.134 24/07/10,14:16:43,00,07,1, 11.9,1,1, 17.646, 10549.574, 375.655, 52847.134 24/07/10,14:16:43,01,07,1, 11.9,1,1, 17.646, 10549.559, 375.644, 52847.205 24/07/10,14:16:43,02,07,1, 11.9,1,1, 17.646, 10549.537, 375.652, 52847.224 24/07/10,14:16:43,03,07,1, 11.9,1,1, 17.646, 10549.536, 375.663, 52847.223 24/07/10,14:16:43,04,07,1, 11.9,1,1, 17.646, 10549.559, 375.651, 52847.142 24/07/10,14:16:43,05,07,1, 11.9,1,1, 17.646, 10549.561, 375.637, 52847.177 24/07/10,14:16:43,06,07,1, 11.9,1,1, 17.646, 10549.536, 375.647, 52847.143 24/07/10,14:16:43,07,07,1, 11.9,1,1, 17.646, 10549.585, 375.639, 52847.181 24/07/10,14:16:43,08,07,1, 11.9,1,1, 17.646, 10549.558, 375.642, 52847.164 24/07/10,14:16:43,09,07,1, 11.9,1,1, 17.646, 10549.591, 375.664, 52847.130 24/07/10,14:16:43,10,07,1, 11.9,1,1, 17.646, 10549.591, 375.665, 52847.154 24/07/10,14:16:43,11,07,1, 11.9,1,1, 17.646, 10549.557, 375.632, 52847.105 24/07/10,14:16:43,12,07,1, 11.9,1,1, 17.646, 10549.564, 375.651, 52847.245 24/07/10,14:16:43,13,07,1, 11.9,1,1, 17.646, 10549.576, 375.649, 52847.238 24/07/10,14:16:43,14,07,1, 11.9,1,1, 17.646, 10549.579, 375.666, 52847.107 24/07/10,14:16:43,15,07,1, 11.9,1,1, 17.646, 10549.578, 375.667, 52847.212 24/07/10,14:16:43,16,07,1, 11.9,1,1, 17.646, 10549.597, 375.663, 52847.140 24/07/10,14:16:43,17,07,1, 11.9,1,1, 17.646, 10549.613, 375.652, 52847.205 24/07/10,14:16:43,18,07,1, 11.9,1,1, 17.646, 10549.581, 375.670, 52847.158 24/07/10,14:16:43,19,07,1, 11.9,1,1, 17.646, 10549.592, 375.668, 52847.208 24/07/10,14:16:44,00,07,1, 11.9,1,1, 17.647, 10549.591, 375.668, 52847.208 24/07/10,14:16:44,01,07,1, 11.9,1,1, 17.647, 10549.619, 375.716, 52847.161 24/07/10,14:16:44,02,07,1, 11.9,1,1, 17.647, 10549.618, 375.711, 52847.205 24/07/10,14:16:44,03,07,1, 11.9,1,1, 17.647, 10549.614, 375.686, 52847.151 24/07/10,14:16:44,04,07,1, 11.9,1,1, 17.647, 10549.612, 375.697, 52847.236 24/07/10,14:16:44,05,07,1, 11.9,1,1, 17.647, 10549.602, 375.711, 52847.205 24/07/10,14:16:44,06,07,1, 11.9,1,1, 17.647, 10549.602, 375.696, 52847.192 24/07/10,14:16:44,07,07,1, 11.9,1,1, 17.647, 10549.620, 375.722, 52847.221 24/07/10,14:16:44,08,07,1, 11.9,1,1, 17.647, 10549.598, 375.709, 52847.178 24/07/10,14:16:44,09,07,1, 11.9,1,1, 17.647, 10549.619, 375.709, 52847.197 24/07/10,14:16:44,10,07,1, 11.9,1,1, 17.647, 10549.577, 375.724, 52847.236 24/07/10,14:16:44,11,07,1, 11.9,1,1, 17.647, 10549.593, 375.727, 52847.198 24/07/10,14:16:44,12,07,1, 11.9,1,1, 17.647, 10549.612, 375.698, 52847.227 24/07/10,14:16:44,13,07,1, 11.9,1,1, 17.647, 10549.600, 375.726, 52847.179 24/07/10,14:16:44,14,07,1, 11.9,1,1, 17.647, 10549.594, 375.720, 52847.145 24/07/10,14:16:44,15,07,1, 11.9,1,1, 17.647, 10549.610, 375.718, 52847.244 24/07/10,14:16:44,16,07,1, 11.9,1,1, 17.647, 10549.611, 375.702, 52847.192 24/07/10,14:16:44,17,07,1, 11.9,1,1, 17.647, 10549.617, 375.705, 52847.239 24/07/10,14:16:44,18,07,1, 11.9,1,1, 17.647, 10549.624, 375.710, 52847.146 24/07/10,14:16:44,19,07,1, 11.9,1,1, 17.647, 10549.598, 375.702, 52847.155 24/07/10,14:16:45,00,07,1, 11.8,1,1, 17.646, 10549.591, 375.702, 52847.155 24/07/10,14:16:45,01,07,1, 11.8,1,1, 17.646, 10549.620, 375.734, 52847.219 24/07/10,14:16:45,02,07,1, 11.8,1,1, 17.646, 10549.643, 375.719, 52847.261 24/07/10,14:16:45,03,07,1, 11.8,1,1, 17.646, 10549.615, 375.761, 52847.218 24/07/10,14:16:45,04,07,1, 11.8,1,1, 17.646, 10549.626, 375.749, 52847.168 24/07/10,14:16:45,05,07,1, 11.8,1,1, 17.646, 10549.648, 375.722, 52847.247 24/07/10,14:16:45,06,07,1, 11.8,1,1, 17.646, 10549.625, 375.741, 52847.156 24/07/10,14:16:45,07,07,1, 11.8,1,1, 17.646, 10549.642, 375.750, 52847.231 24/07/10,14:16:45,08,07,1, 11.8,1,1, 17.646, 10549.651, 375.755, 52847.215 24/07/10,14:16:45,09,07,1, 11.8,1,1, 17.646, 10549.631, 375.737, 52847.164 24/07/10,14:16:45,10,07,1, 11.8,1,1, 17.646, 10549.634, 375.770, 52847.241 24/07/10,14:16:45,11,07,1, 11.8,1,1, 17.646, 10549.636, 375.742, 52847.170 24/07/10,14:16:45,12,07,1, 11.8,1,1, 17.646, 10549.648, 375.765, 52847.208 24/07/10,14:16:45,13,07,1, 11.8,1,1, 17.646, 10549.656, 375.756, 52847.262 24/07/10,14:16:45,14,07,1, 11.8,1,1, 17.646, 10549.635, 375.766, 52847.207 24/07/10,14:16:45,15,07,1, 11.8,1,1, 17.646, 10549.659, 375.782, 52847.266 24/07/10,14:16:45,16,07,1, 11.8,1,1, 17.646, 10549.670, 375.782, 52847.257 24/07/10,14:16:45,17,07,1, 11.8,1,1, 17.646, 10549.670, 375.773, 52847.249 24/07/10,14:16:45,18,07,1, 11.8,1,1, 17.646, 10549.672, 375.759, 52847.209 24/07/10,14:16:45,19,07,1, 11.8,1,1, 17.646, 10549.676, 375.762, 52847.195 24/07/10,14:16:46,00,08,1, 12.0,1,1, 17.645, 10549.674, 375.762, 52847.195 24/07/10,14:16:46,01,08,1, 12.0,1,1, 17.645, 10549.665, 375.782, 52847.214 24/07/10,14:16:46,02,08,1, 12.0,1,1, 17.645, 10549.653, 375.778, 52847.269 24/07/10,14:16:46,03,08,1, 12.0,1,1, 17.645, 10549.669, 375.774, 52847.279 24/07/10,14:16:46,04,08,1, 12.0,1,1, 17.645, 10549.671, 375.777, 52847.257 24/07/10,14:16:46,05,08,1, 12.0,1,1, 17.645, 10549.688, 375.786, 52847.225 24/07/10,14:16:46,06,08,1, 12.0,1,1, 17.645, 10549.677, 375.785, 52847.245 24/07/10,14:16:46,07,08,1, 12.0,1,1, 17.645, 10549.682, 375.741, 52847.180 24/07/10,14:16:46,08,08,1, 12.0,1,1, 17.645, 10549.664, 375.769, 52847.213 24/07/10,14:16:46,09,08,1, 12.0,1,1, 17.645, 10549.674, 375.782, 52847.259 24/07/10,14:16:46,10,08,1, 12.0,1,1, 17.645, 10549.658, 375.796, 52847.294 24/07/10,14:16:46,11,08,1, 12.0,1,1, 17.645, 10549.666, 375.765, 52847.270 24/07/10,14:16:46,12,08,1, 12.0,1,1, 17.645, 10549.676, 375.780, 52847.212 24/07/10,14:16:46,13,08,1, 12.0,1,1, 17.645, 10549.669, 375.816, 52847.243 24/07/10,14:16:46,14,08,1, 12.0,1,1, 17.645, 10549.679, 375.805, 52847.225 24/07/10,14:16:46,15,08,1, 12.0,1,1, 17.645, 10549.676, 375.791, 52847.255 24/07/10,14:16:46,16,08,1, 12.0,1,1, 17.645, 10549.677, 375.801, 52847.213 24/07/10,14:16:46,17,08,1, 12.0,1,1, 17.645, 10549.672, 375.813, 52847.246 24/07/10,14:16:46,18,08,1, 12.0,1,1, 17.645, 10549.716, 375.808, 52847.236 24/07/10,14:16:46,19,08,1, 12.0,1,1, 17.645, 10549.679, 375.801, 52847.262 24/07/10,14:16:47,00,07,1, 11.9,1,1, 17.644, 10549.674, 375.801, 52847.262 24/07/10,14:16:47,01,07,1, 11.9,1,1, 17.644, 10549.695, 375.797, 52847.242 24/07/10,14:16:47,02,07,1, 11.9,1,1, 17.644, 10549.704, 375.808, 52847.203 24/07/10,14:16:47,03,07,1, 11.9,1,1, 17.644, 10549.701, 375.800, 52847.284 24/07/10,14:16:47,04,07,1, 11.9,1,1, 17.644, 10549.686, 375.790, 52847.238 24/07/10,14:16:47,05,07,1, 11.9,1,1, 17.644, 10549.697, 375.803, 52847.216 24/07/10,14:16:47,06,07,1, 11.9,1,1, 17.644, 10549.703, 375.816, 52847.266 24/07/10,14:16:47,07,07,1, 11.9,1,1, 17.644, 10549.720, 375.816, 52847.312 24/07/10,14:16:47,08,07,1, 11.9,1,1, 17.644, 10549.715, 375.815, 52847.220 24/07/10,14:16:47,09,07,1, 11.9,1,1, 17.644, 10549.714, 375.829, 52847.256 24/07/10,14:16:47,10,07,1, 11.9,1,1, 17.644, 10549.725, 375.841, 52847.231 24/07/10,14:16:47,11,07,1, 11.9,1,1, 17.644, 10549.712, 375.861, 52847.310 24/07/10,14:16:47,12,07,1, 11.9,1,1, 17.644, 10549.718, 375.846, 52847.264 24/07/10,14:16:47,13,07,1, 11.9,1,1, 17.644, 10549.719, 375.834, 52847.327 24/07/10,14:16:47,14,07,1, 11.9,1,1, 17.644, 10549.690, 375.834, 52847.283 24/07/10,14:16:47,15,07,1, 11.9,1,1, 17.644, 10549.717, 375.861, 52847.309 24/07/10,14:16:47,16,07,1, 11.9,1,1, 17.644, 10549.712, 375.855, 52847.275 24/07/10,14:16:47,17,07,1, 11.9,1,1, 17.644, 10549.726, 375.842, 52847.339 24/07/10,14:16:47,18,07,1, 11.9,1,1, 17.644, 10549.717, 375.856, 52847.285 24/07/10,14:16:47,19,07,1, 11.9,1,1, 17.644, 10549.726, 375.875, 52847.327 24/07/10,14:16:48,00,08,1, 11.9,1,1, 17.647, 10549.724, 375.875, 52847.327 24/07/10,14:16:48,01,08,1, 11.9,1,1, 17.647, 10549.737, 375.859, 52847.321 24/07/10,14:16:48,02,08,1, 11.9,1,1, 17.647, 10549.720, 375.830, 52847.263 24/07/10,14:16:48,03,08,1, 11.9,1,1, 17.647, 10549.737, 375.855, 52847.290 24/07/10,14:16:48,04,08,1, 11.9,1,1, 17.647, 10549.718, 375.850, 52847.330 24/07/10,14:16:48,05,08,1, 11.9,1,1, 17.647, 10549.751, 375.848, 52847.320 24/07/10,14:16:48,06,08,1, 11.9,1,1, 17.647, 10549.733, 375.863, 52847.301 24/07/10,14:16:48,07,08,1, 11.9,1,1, 17.647, 10549.750, 375.851, 52847.353 24/07/10,14:16:48,08,08,1, 11.9,1,1, 17.647, 10549.695, 375.842, 52847.303 24/07/10,14:16:48,09,08,1, 11.9,1,1, 17.647, 10549.739, 375.867, 52847.336 24/07/10,14:16:48,10,08,1, 11.9,1,1, 17.647, 10549.745, 375.848, 52847.210 24/07/10,14:16:48,11,08,1, 11.9,1,1, 17.647, 10549.709, 375.863, 52847.332 24/07/10,14:16:48,12,08,1, 11.9,1,1, 17.647, 10549.700, 375.864, 52847.298 24/07/10,14:16:48,13,08,1, 11.9,1,1, 17.647, 10549.716, 375.868, 52847.239 24/07/10,14:16:48,14,08,1, 11.9,1,1, 17.647, 10549.731, 375.888, 52847.280 24/07/10,14:16:48,15,08,1, 11.9,1,1, 17.647, 10549.738, 375.880, 52847.224 24/07/10,14:16:48,16,08,1, 11.9,1,1, 17.647, 10549.717, 375.873, 52847.342 24/07/10,14:16:48,17,08,1, 11.9,1,1, 17.647, 10549.730, 375.880, 52847.256 24/07/10,14:16:48,18,08,1, 11.9,1,1, 17.647, 10549.753, 375.887, 52847.278 24/07/10,14:16:48,19,08,1, 11.9,1,1, 17.647, 10549.738, 375.875, 52847.327 24/07/10,14:16:49,00,08,1, 11.9,1,1, 17.646, 10549.732, 375.875, 52847.327 24/07/10,14:16:49,01,08,1, 11.9,1,1, 17.646, 10549.730, 375.881, 52847.327 24/07/10,14:16:49,02,08,1, 11.9,1,1, 17.646, 10549.719, 375.865, 52847.265 24/07/10,14:16:49,03,08,1, 11.9,1,1, 17.646, 10549.718, 375.892, 52847.345 24/07/10,14:16:49,04,08,1, 11.9,1,1, 17.646, 10549.738, 375.886, 52847.354 24/07/10,14:16:49,05,08,1, 11.9,1,1, 17.646, 10549.757, 375.881, 52847.254 24/07/10,14:16:49,06,08,1, 11.9,1,1, 17.646, 10549.728, 375.890, 52847.248 24/07/10,14:16:49,07,08,1, 11.9,1,1, 17.646, 10549.710, 375.911, 52847.340 24/07/10,14:16:49,08,08,1, 11.9,1,1, 17.646, 10549.731, 375.911, 52847.307 24/07/10,14:16:49,09,08,1, 11.9,1,1, 17.646, 10549.750, 375.924, 52847.366 24/07/10,14:16:49,10,08,1, 11.9,1,1, 17.646, 10549.764, 375.901, 52847.269 24/07/10,14:16:49,11,08,1, 11.9,1,1, 17.646, 10549.762, 375.921, 52847.327 24/07/10,14:16:49,12,08,1, 11.9,1,1, 17.646, 10549.744, 375.932, 52847.327 24/07/10,14:16:49,13,08,1, 11.9,1,1, 17.646, 10549.753, 375.927, 52847.371 24/07/10,14:16:49,14,08,1, 11.9,1,1, 17.646, 10549.728, 375.926, 52847.337 24/07/10,14:16:49,15,08,1, 11.9,1,1, 17.646, 10549.757, 375.926, 52847.387 24/07/10,14:16:49,16,08,1, 11.9,1,1, 17.646, 10549.763, 375.929, 52847.376 24/07/10,14:16:49,17,08,1, 11.9,1,1, 17.646, 10549.753, 375.909, 52847.306 24/07/10,14:16:49,18,08,1, 11.9,1,1, 17.646, 10549.747, 375.912, 52847.364 24/07/10,14:16:49,19,08,1, 11.9,1,1, 17.646, 10549.761, 375.898, 52847.285 24/07/10,14:16:50,00,08,1, 11.9,1,1, 17.643, 10549.757, 375.898, 52847.285 24/07/10,14:16:50,01,08,1, 11.9,1,1, 17.643, 10549.756, 375.943, 52847.312 24/07/10,14:16:50,02,08,1, 11.9,1,1, 17.643, 10549.759, 375.921, 52847.275 24/07/10,14:16:50,03,08,1, 11.9,1,1, 17.643, 10549.757, 375.916, 52847.335 24/07/10,14:16:50,04,08,1, 11.9,1,1, 17.643, 10549.745, 375.923, 52847.283 24/07/10,14:16:50,05,08,1, 11.9,1,1, 17.643, 10549.737, 375.929, 52847.358 24/07/10,14:16:50,06,08,1, 11.9,1,1, 17.643, 10549.757, 375.929, 52847.362 24/07/10,14:16:50,07,08,1, 11.9,1,1, 17.643, 10549.738, 375.934, 52847.355 24/07/10,14:16:50,08,08,1, 11.9,1,1, 17.643, 10549.772, 375.932, 52847.370 24/07/10,14:16:50,09,08,1, 11.9,1,1, 17.643, 10549.769, 375.953, 52847.342 24/07/10,14:16:50,10,08,1, 11.9,1,1, 17.643, 10549.742, 375.948, 52847.330 24/07/10,14:16:50,11,08,1, 11.9,1,1, 17.643, 10549.763, 375.938, 52847.350 24/07/10,14:16:50,12,08,1, 11.9,1,1, 17.643, 10549.742, 375.950, 52847.364 24/07/10,14:16:50,13,08,1, 11.9,1,1, 17.643, 10549.741, 375.954, 52847.341 24/07/10,14:16:50,14,08,1, 11.9,1,1, 17.643, 10549.730, 375.948, 52847.352 24/07/10,14:16:50,15,08,1, 11.9,1,1, 17.643, 10549.746, 375.910, 52847.359 24/07/10,14:16:50,16,08,1, 11.9,1,1, 17.643, 10549.776, 375.921, 52847.369 24/07/10,14:16:50,17,08,1, 11.9,1,1, 17.643, 10549.731, 375.906, 52847.372 24/07/10,14:16:50,18,08,1, 11.9,1,1, 17.643, 10549.757, 375.912, 52847.311 24/07/10,14:16:50,19,08,1, 11.9,1,1, 17.643, 10549.757, 375.921, 52847.314 24/07/10,14:16:51,00,07,1, 12.0,1,1, 17.645, 10549.749, 375.921, 52847.314 24/07/10,14:16:51,01,07,1, 12.0,1,1, 17.645, 10549.749, 375.932, 52847.390 24/07/10,14:16:51,02,07,1, 12.0,1,1, 17.645, 10549.737, 375.927, 52847.354 24/07/10,14:16:51,03,07,1, 12.0,1,1, 17.645, 10549.740, 375.936, 52847.326 24/07/10,14:16:51,04,07,1, 12.0,1,1, 17.645, 10549.729, 375.959, 52847.369 24/07/10,14:16:51,05,07,1, 12.0,1,1, 17.645, 10549.749, 375.939, 52847.334 24/07/10,14:16:51,06,07,1, 12.0,1,1, 17.645, 10549.743, 375.962, 52847.387 24/07/10,14:16:51,07,07,1, 12.0,1,1, 17.645, 10549.730, 375.960, 52847.403 24/07/10,14:16:51,08,07,1, 12.0,1,1, 17.645, 10549.760, 375.952, 52847.340 24/07/10,14:16:51,09,07,1, 12.0,1,1, 17.645, 10549.738, 375.957, 52847.368 24/07/10,14:16:51,10,07,1, 12.0,1,1, 17.645, 10549.743, 375.966, 52847.303 24/07/10,14:16:51,11,07,1, 12.0,1,1, 17.645, 10549.741, 375.964, 52847.321 24/07/10,14:16:51,12,07,1, 12.0,1,1, 17.645, 10549.733, 375.954, 52847.317 24/07/10,14:16:51,13,07,1, 12.0,1,1, 17.645, 10549.726, 375.960, 52847.417 24/07/10,14:16:51,14,07,1, 12.0,1,1, 17.645, 10549.732, 375.967, 52847.304 24/07/10,14:16:51,15,07,1, 12.0,1,1, 17.645, 10549.759, 375.950, 52847.415 24/07/10,14:16:51,16,07,1, 12.0,1,1, 17.645, 10549.742, 375.988, 52847.336 24/07/10,14:16:51,17,07,1, 12.0,1,1, 17.645, 10549.753, 375.967, 52847.324 24/07/10,14:16:51,18,07,1, 12.0,1,1, 17.645, 10549.751, 375.982, 52847.313 24/07/10,14:16:51,19,07,1, 12.0,1,1, 17.645, 10549.763, 375.968, 52847.375 24/07/10,14:16:52,00,07,1, 12.0,1,1, 17.647, 10549.757, 375.968, 52847.375 24/07/10,14:16:52,01,07,1, 12.0,1,1, 17.647, 10549.734, 375.987, 52847.386 24/07/10,14:16:52,02,07,1, 12.0,1,1, 17.647, 10549.756, 376.003, 52847.317 24/07/10,14:16:52,03,07,1, 12.0,1,1, 17.647, 10549.750, 375.985, 52847.406 24/07/10,14:16:52,04,07,1, 12.0,1,1, 17.647, 10549.741, 375.986, 52847.386 24/07/10,14:16:52,05,07,1, 12.0,1,1, 17.647, 10549.760, 376.014, 52847.449 24/07/10,14:16:52,06,07,1, 12.0,1,1, 17.647, 10549.746, 375.999, 52847.316 24/07/10,14:16:52,07,07,1, 12.0,1,1, 17.647, 10549.743, 375.985, 52847.405 24/07/10,14:16:52,08,07,1, 12.0,1,1, 17.647, 10549.738, 375.992, 52847.399 24/07/10,14:16:52,09,07,1, 12.0,1,1, 17.647, 10549.736, 376.001, 52847.343 24/07/10,14:16:52,10,07,1, 12.0,1,1, 17.647, 10549.743, 375.975, 52847.350 24/07/10,14:16:52,11,07,1, 12.0,1,1, 17.647, 10549.728, 375.993, 52847.410 24/07/10,14:16:52,12,07,1, 12.0,1,1, 17.647, 10549.737, 376.003, 52847.367 24/07/10,14:16:52,13,07,1, 12.0,1,1, 17.647, 10549.749, 375.996, 52847.369 24/07/10,14:16:52,14,07,1, 12.0,1,1, 17.647, 10549.750, 375.977, 52847.372 24/07/10,14:16:52,15,07,1, 12.0,1,1, 17.647, 10549.721, 375.987, 52847.330 24/07/10,14:16:52,16,07,1, 12.0,1,1, 17.647, 10549.715, 375.995, 52847.392 24/07/10,14:16:52,17,07,1, 12.0,1,1, 17.647, 10549.739, 375.970, 52847.427 24/07/10,14:16:52,18,07,1, 12.0,1,1, 17.647, 10549.735, 376.017, 52847.410 24/07/10,14:16:52,19,07,1, 12.0,1,1, 17.647, 10549.744, 375.995, 52847.336 24/07/10,14:16:53,00,07,1, 12.0,1,1, 17.649, 10549.741, 375.995, 52847.336 24/07/10,14:16:53,01,07,1, 12.0,1,1, 17.649, 10549.730, 375.998, 52847.363 24/07/10,14:16:53,02,07,1, 12.0,1,1, 17.649, 10549.734, 376.002, 52847.327 24/07/10,14:16:53,03,07,1, 12.0,1,1, 17.649, 10549.701, 376.015, 52847.384 24/07/10,14:16:53,04,07,1, 12.0,1,1, 17.649, 10549.734, 375.985, 52847.369 24/07/10,14:16:53,05,07,1, 12.0,1,1, 17.649, 10549.733, 376.041, 52847.362 24/07/10,14:16:53,06,07,1, 12.0,1,1, 17.649, 10549.708, 376.018, 52847.378 24/07/10,14:16:53,07,07,1, 12.0,1,1, 17.649, 10549.720, 375.985, 52847.353 24/07/10,14:16:53,08,07,1, 12.0,1,1, 17.649, 10549.739, 376.022, 52847.331 24/07/10,14:16:53,09,07,1, 12.0,1,1, 17.649, 10549.733, 376.014, 52847.285 24/07/10,14:16:53,10,07,1, 12.0,1,1, 17.649, 10549.716, 376.016, 52847.379 24/07/10,14:16:53,11,07,1, 12.0,1,1, 17.649, 10549.721, 376.027, 52847.400 24/07/10,14:16:53,12,07,1, 12.0,1,1, 17.649, 10549.714, 376.016, 52847.371 24/07/10,14:16:53,13,07,1, 12.0,1,1, 17.649, 10549.727, 376.035, 52847.345 24/07/10,14:16:53,14,07,1, 12.0,1,1, 17.649, 10549.731, 376.023, 52847.369 24/07/10,14:16:53,15,07,1, 12.0,1,1, 17.649, 10549.709, 376.028, 52847.396 24/07/10,14:16:53,16,07,1, 12.0,1,1, 17.649, 10549.728, 376.026, 52847.377 24/07/10,14:16:53,17,07,1, 12.0,1,1, 17.649, 10549.726, 376.023, 52847.456 24/07/10,14:16:53,18,07,1, 12.0,1,1, 17.649, 10549.726, 376.025, 52847.371 24/07/10,14:16:53,19,07,1, 12.0,1,1, 17.649, 10549.744, 376.037, 52847.331 24/07/10,14:16:54,00,06,1, 11.9,1,1, 17.651, 10549.741, 376.037, 52847.331 24/07/10,14:16:54,01,06,1, 11.9,1,1, 17.651, 10549.719, 376.042, 52847.435 24/07/10,14:16:54,02,06,1, 11.9,1,1, 17.651, 10549.701, 376.042, 52847.410 24/07/10,14:16:54,03,06,1, 11.9,1,1, 17.651, 10549.712, 376.035, 52847.365 24/07/10,14:16:54,04,06,1, 11.9,1,1, 17.651, 10549.701, 376.056, 52847.362 24/07/10,14:16:54,05,06,1, 11.9,1,1, 17.651, 10549.763, 376.047, 52847.321 24/07/10,14:16:54,06,06,1, 11.9,1,1, 17.651, 10549.709, 376.057, 52847.372 24/07/10,14:16:54,07,06,1, 11.9,1,1, 17.651, 10549.722, 376.032, 52847.255 24/07/10,14:16:54,08,06,1, 11.9,1,1, 17.651, 10549.741, 376.033, 52847.308 24/07/10,14:16:54,09,06,1, 11.9,1,1, 17.651, 10549.742, 376.041, 52847.385 24/07/10,14:16:54,10,06,1, 11.9,1,1, 17.651, 10549.725, 376.039, 52847.401 24/07/10,14:16:54,11,06,1, 11.9,1,1, 17.651, 10549.714, 376.065, 52847.400 24/07/10,14:16:54,12,06,1, 11.9,1,1, 17.651, 10549.727, 376.070, 52847.408 24/07/10,14:16:54,13,06,1, 11.9,1,1, 17.651, 10549.716, 376.047, 52847.433 24/07/10,14:16:54,14,06,1, 11.9,1,1, 17.651, 10549.703, 376.051, 52847.378 24/07/10,14:16:54,15,06,1, 11.9,1,1, 17.651, 10549.714, 376.058, 52847.370 24/07/10,14:16:54,16,06,1, 11.9,1,1, 17.651, 10549.714, 376.050, 52847.357 24/07/10,14:16:54,17,06,1, 11.9,1,1, 17.651, 10549.704, 376.051, 52847.382 24/07/10,14:16:54,18,06,1, 11.9,1,1, 17.651, 10549.700, 376.050, 52847.428 24/07/10,14:16:54,19,06,1, 11.9,1,1, 17.651, 10549.708, 376.065, 52847.435 24/07/10,14:16:55,00,08,1, 11.9,1,1, 17.644, 10549.707, 376.065, 52847.435 24/07/10,14:16:55,01,08,1, 11.9,1,1, 17.644, 10549.709, 376.061, 52847.449 24/07/10,14:16:55,02,08,1, 11.9,1,1, 17.644, 10549.668, 376.022, 52847.371 24/07/10,14:16:55,03,08,1, 11.9,1,1, 17.644, 10549.724, 376.054, 52847.380 24/07/10,14:16:55,04,08,1, 11.9,1,1, 17.644, 10549.698, 376.054, 52847.399 24/07/10,14:16:55,05,08,1, 11.9,1,1, 17.644, 10549.715, 376.042, 52847.417 24/07/10,14:16:55,06,08,1, 11.9,1,1, 17.644, 10549.729, 376.057, 52847.468 24/07/10,14:16:55,07,08,1, 11.9,1,1, 17.644, 10549.709, 376.048, 52847.440 24/07/10,14:16:55,08,08,1, 11.9,1,1, 17.644, 10549.723, 376.053, 52847.384 24/07/10,14:16:55,09,08,1, 11.9,1,1, 17.644, 10549.709, 376.094, 52847.458 24/07/10,14:16:55,10,08,1, 11.9,1,1, 17.644, 10549.717, 376.058, 52847.456 24/07/10,14:16:55,11,08,1, 11.9,1,1, 17.644, 10549.703, 376.079, 52847.469 24/07/10,14:16:55,12,08,1, 11.9,1,1, 17.644, 10549.694, 376.090, 52847.478 24/07/10,14:16:55,13,08,1, 11.9,1,1, 17.644, 10549.717, 376.077, 52847.452 24/07/10,14:16:55,14,08,1, 11.9,1,1, 17.644, 10549.703, 376.090, 52847.364 24/07/10,14:16:55,15,08,1, 11.9,1,1, 17.644, 10549.688, 376.067, 52847.464 24/07/10,14:16:55,16,08,1, 11.9,1,1, 17.644, 10549.695, 376.069, 52847.405 24/07/10,14:16:55,17,08,1, 11.9,1,1, 17.644, 10549.696, 376.054, 52847.342 24/07/10,14:16:55,18,08,1, 11.9,1,1, 17.644, 10549.678, 376.076, 52847.484 24/07/10,14:16:55,19,08,1, 11.9,1,1, 17.644, 10549.695, 376.066, 52847.459 24/07/10,14:16:56,00,06,1, 11.9,1,1, 17.646, 10549.691, 376.066, 52847.459 24/07/10,14:16:56,01,06,1, 11.9,1,1, 17.646, 10549.683, 376.070, 52847.449 24/07/10,14:16:56,02,06,1, 11.9,1,1, 17.646, 10549.677, 376.064, 52847.436 24/07/10,14:16:56,03,06,1, 11.9,1,1, 17.646, 10549.708, 376.085, 52847.484 24/07/10,14:16:56,04,06,1, 11.9,1,1, 17.646, 10549.685, 376.095, 52847.498 24/07/10,14:16:56,05,06,1, 11.9,1,1, 17.646, 10549.700, 376.061, 52847.441 24/07/10,14:16:56,06,06,1, 11.9,1,1, 17.646, 10549.704, 376.074, 52847.471 24/07/10,14:16:56,07,06,1, 11.9,1,1, 17.646, 10549.702, 376.086, 52847.441 24/07/10,14:16:56,08,06,1, 11.9,1,1, 17.646, 10549.671, 376.069, 52847.433 24/07/10,14:16:56,09,06,1, 11.9,1,1, 17.646, 10549.681, 376.093, 52847.483 24/07/10,14:16:56,10,06,1, 11.9,1,1, 17.646, 10549.676, 376.078, 52847.478 24/07/10,14:16:56,11,06,1, 11.9,1,1, 17.646, 10549.682, 376.091, 52847.433 24/07/10,14:16:56,12,06,1, 11.9,1,1, 17.646, 10549.662, 376.080, 52847.445 24/07/10,14:16:56,13,06,1, 11.9,1,1, 17.646, 10549.647, 376.071, 52847.452 24/07/10,14:16:56,14,06,1, 11.9,1,1, 17.646, 10549.682, 376.074, 52847.470 24/07/10,14:16:56,15,06,1, 11.9,1,1, 17.646, 10549.669, 376.098, 52847.532 24/07/10,14:16:56,16,06,1, 11.9,1,1, 17.646, 10549.704, 376.081, 52847.504 24/07/10,14:16:56,17,06,1, 11.9,1,1, 17.646, 10549.680, 376.077, 52847.471 24/07/10,14:16:56,18,06,1, 11.9,1,1, 17.646, 10549.655, 376.057, 52847.453 24/07/10,14:16:56,19,06,1, 11.9,1,1, 17.646, 10549.690, 376.068, 52847.456 24/07/10,14:16:57,00,07,1, 11.9,1,1, 17.646, 10549.682, 376.068, 52847.456 24/07/10,14:16:57,01,07,1, 11.9,1,1, 17.646, 10549.692, 376.068, 52847.508 24/07/10,14:16:57,02,07,1, 11.9,1,1, 17.646, 10549.676, 376.121, 52847.689 24/07/10,14:16:57,03,07,1, 11.9,1,1, 17.646, 10549.669, 376.135, 52847.811 24/07/10,14:16:57,04,07,1, 11.9,1,1, 17.646, 10549.664, 376.120, 52847.815 24/07/10,14:16:57,05,07,1, 11.9,1,1, 17.646, 10549.664, 376.119, 52847.705 24/07/10,14:16:57,06,07,1, 11.9,1,1, 17.646, 10549.691, 376.128, 52847.753 24/07/10,14:16:57,07,07,1, 11.9,1,1, 17.646, 10549.658, 376.122, 52847.791 24/07/10,14:16:57,08,07,1, 11.9,1,1, 17.646, 10549.681, 376.123, 52847.659 24/07/10,14:16:57,09,07,1, 11.9,1,1, 17.646, 10549.673, 376.111, 52847.750 24/07/10,14:16:57,10,07,1, 11.9,1,1, 17.646, 10549.660, 376.123, 52847.748 24/07/10,14:16:57,11,07,1, 11.9,1,1, 17.646, 10549.681, 376.102, 52847.725 24/07/10,14:16:57,12,07,1, 11.9,1,1, 17.646, 10549.664, 376.130, 52847.823 24/07/10,14:16:57,13,07,1, 11.9,1,1, 17.646, 10549.653, 376.136, 52847.701 24/07/10,14:16:57,14,07,1, 11.9,1,1, 17.646, 10549.656, 376.137, 52847.696 24/07/10,14:16:57,15,07,1, 11.9,1,1, 17.646, 10549.633, 376.129, 52847.779 24/07/10,14:16:57,16,07,1, 11.9,1,1, 17.646, 10549.670, 376.153, 52847.785 24/07/10,14:16:57,17,07,1, 11.9,1,1, 17.646, 10549.652, 376.128, 52847.788 24/07/10,14:16:57,18,07,1, 11.9,1,1, 17.646, 10549.662, 376.117, 52847.736 24/07/10,14:16:57,19,07,1, 11.9,1,1, 17.646, 10549.657, 376.124, 52847.786 24/07/10,14:16:58,00,07,1, 11.9,1,1, 17.648, 10549.649, 376.124, 52847.786 24/07/10,14:16:58,01,07,1, 11.9,1,1, 17.648, 10549.662, 376.137, 52847.723 24/07/10,14:16:58,02,07,1, 11.9,1,1, 17.648, 10549.650, 376.131, 52847.752 24/07/10,14:16:58,03,07,1, 11.9,1,1, 17.648, 10549.631, 376.138, 52847.785 24/07/10,14:16:58,04,07,1, 11.9,1,1, 17.648, 10549.622, 376.141, 52847.753 24/07/10,14:16:58,05,07,1, 11.9,1,1, 17.648, 10549.639, 376.145, 52847.731 24/07/10,14:16:58,06,07,1, 11.9,1,1, 17.648, 10549.609, 376.149, 52847.731 24/07/10,14:16:58,07,07,1, 11.9,1,1, 17.648, 10549.610, 376.143, 52847.737 24/07/10,14:16:58,08,07,1, 11.9,1,1, 17.648, 10549.622, 376.137, 52847.711 24/07/10,14:16:58,09,07,1, 11.9,1,1, 17.648, 10549.624, 376.123, 52847.725 24/07/10,14:16:58,10,07,1, 11.9,1,1, 17.648, 10549.625, 376.120, 52847.762 24/07/10,14:16:58,11,07,1, 11.9,1,1, 17.648, 10549.639, 376.124, 52847.720 24/07/10,14:16:58,12,07,1, 11.9,1,1, 17.648, 10549.630, 376.159, 52847.747 24/07/10,14:16:58,13,07,1, 11.9,1,1, 17.648, 10549.611, 376.144, 52847.751 24/07/10,14:16:58,14,07,1, 11.9,1,1, 17.648, 10549.616, 376.153, 52847.794 24/07/10,14:16:58,15,07,1, 11.9,1,1, 17.648, 10549.646, 376.169, 52847.773 24/07/10,14:16:58,16,07,1, 11.9,1,1, 17.648, 10549.620, 376.157, 52847.748 24/07/10,14:16:58,17,07,1, 11.9,1,1, 17.648, 10549.617, 376.151, 52847.706 24/07/10,14:16:58,18,07,1, 11.9,1,1, 17.648, 10549.614, 376.150, 52847.739 24/07/10,14:16:58,19,07,1, 11.9,1,1, 17.648, 10549.590, 376.164, 52847.737 24/07/10,14:16:59,00,07,1, 11.9,1,1, 17.648, 10549.582, 376.164, 52847.737 24/07/10,14:16:59,01,07,1, 11.9,1,1, 17.648, 10549.604, 376.144, 52847.794 24/07/10,14:16:59,02,07,1, 11.9,1,1, 17.648, 10549.605, 376.163, 52847.777 24/07/10,14:16:59,03,07,1, 11.9,1,1, 17.648, 10549.588, 376.126, 52847.721 24/07/10,14:16:59,04,07,1, 11.9,1,1, 17.648, 10549.600, 376.133, 52847.771 24/07/10,14:16:59,05,07,1, 11.9,1,1, 17.648, 10549.595, 376.138, 52847.711 24/07/10,14:16:59,06,07,1, 11.9,1,1, 17.648, 10549.587, 376.139, 52847.746 24/07/10,14:16:59,07,07,1, 11.9,1,1, 17.648, 10549.584, 376.146, 52847.756 24/07/10,14:16:59,08,07,1, 11.9,1,1, 17.648, 10549.577, 376.135, 52847.801 24/07/10,14:16:59,09,07,1, 11.9,1,1, 17.648, 10549.581, 376.155, 52847.713 24/07/10,14:16:59,10,07,1, 11.9,1,1, 17.648, 10549.575, 376.133, 52847.744 24/07/10,14:16:59,11,07,1, 11.9,1,1, 17.648, 10549.604, 376.145, 52847.766 24/07/10,14:16:59,12,07,1, 11.9,1,1, 17.648, 10549.567, 376.153, 52847.815 24/07/10,14:16:59,13,07,1, 11.9,1,1, 17.648, 10549.572, 376.158, 52847.728 24/07/10,14:16:59,14,07,1, 11.9,1,1, 17.648, 10549.574, 376.150, 52847.825 24/07/10,14:16:59,15,07,1, 11.9,1,1, 17.648, 10549.569, 376.142, 52847.801 24/07/10,14:16:59,16,07,1, 11.9,1,1, 17.648, 10549.575, 376.143, 52847.796 24/07/10,14:16:59,17,07,1, 11.9,1,1, 17.648, 10549.591, 376.160, 52847.768 24/07/10,14:16:59,18,07,1, 11.9,1,1, 17.648, 10549.559, 376.147, 52847.748 24/07/10,14:16:59,19,07,1, 11.9,1,1, 17.648, 10549.581, 376.141, 52847.754 24/07/10,14:17:00,00,07,1, 11.9,1,1, 17.644, 10549.574, 376.141, 52847.754 24/07/10,14:17:00,01,07,1, 11.9,1,1, 17.644, 10549.557, 376.140, 52847.825 24/07/10,14:17:00,02,07,1, 11.9,1,1, 17.644, 10549.544, 376.086, 52847.547 24/07/10,14:17:00,03,07,1, 11.9,1,1, 17.644, 10549.549, 376.103, 52847.499 24/07/10,14:17:00,04,07,1, 11.9,1,1, 17.644, 10549.536, 376.096, 52847.464 24/07/10,14:17:00,05,07,1, 11.9,1,1, 17.644, 10549.553, 376.086, 52847.429 24/07/10,14:17:00,06,07,1, 11.9,1,1, 17.644, 10549.541, 376.094, 52847.497 24/07/10,14:17:00,07,07,1, 11.9,1,1, 17.644, 10549.524, 376.084, 52847.499 24/07/10,14:17:00,08,07,1, 11.9,1,1, 17.644, 10549.522, 376.116, 52847.452 24/07/10,14:17:00,09,07,1, 11.9,1,1, 17.644, 10549.525, 376.119, 52847.496 24/07/10,14:17:00,10,07,1, 11.9,1,1, 17.644, 10549.503, 376.103, 52847.511 24/07/10,14:17:00,11,07,1, 11.9,1,1, 17.644, 10549.536, 376.089, 52847.465 24/07/10,14:17:00,12,07,1, 11.9,1,1, 17.644, 10549.519, 376.075, 52847.494 24/07/10,14:17:00,13,07,1, 11.9,1,1, 17.644, 10549.498, 376.118, 52847.525 24/07/10,14:17:00,14,07,1, 11.9,1,1, 17.644, 10549.520, 376.085, 52847.517 24/07/10,14:17:00,15,07,1, 11.9,1,1, 17.644, 10549.521, 376.069, 52847.521 24/07/10,14:17:00,16,07,1, 11.9,1,1, 17.644, 10549.514, 376.089, 52847.427 24/07/10,14:17:00,17,07,1, 11.9,1,1, 17.644, 10549.478, 376.081, 52847.463 24/07/10,14:17:00,18,07,1, 11.9,1,1, 17.644, 10549.516, 376.090, 52847.529 24/07/10,14:17:00,19,07,1, 11.9,1,1, 17.644, 10549.501, 376.112, 52847.546 24/07/10,14:17:01,00,08,1, 11.9,1,1, 17.648, 10549.499, 376.112, 52847.546 24/07/10,14:17:01,01,08,1, 11.9,1,1, 17.648, 10549.503, 376.092, 52847.543 24/07/10,14:17:01,02,08,1, 11.9,1,1, 17.648, 10549.503, 376.084, 52847.515 24/07/10,14:17:01,03,08,1, 11.9,1,1, 17.648, 10549.496, 376.086, 52847.489 24/07/10,14:17:01,04,08,1, 11.9,1,1, 17.648, 10549.509, 376.110, 52847.552 24/07/10,14:17:01,05,08,1, 11.9,1,1, 17.648, 10549.524, 376.102, 52847.524 24/07/10,14:17:01,06,08,1, 11.9,1,1, 17.648, 10549.486, 376.101, 52847.537 24/07/10,14:17:01,07,08,1, 11.9,1,1, 17.648, 10549.503, 376.099, 52847.524 24/07/10,14:17:01,08,08,1, 11.9,1,1, 17.648, 10549.466, 376.092, 52847.534 24/07/10,14:17:01,09,08,1, 11.9,1,1, 17.648, 10549.496, 376.095, 52847.506 24/07/10,14:17:01,10,08,1, 11.9,1,1, 17.648, 10549.495, 376.114, 52847.519 24/07/10,14:17:01,11,08,1, 11.9,1,1, 17.648, 10549.491, 376.105, 52847.548 24/07/10,14:17:01,12,08,1, 11.9,1,1, 17.648, 10549.487, 376.093, 52847.572 24/07/10,14:17:01,13,08,1, 11.9,1,1, 17.648, 10549.479, 376.098, 52847.529 24/07/10,14:17:01,14,08,1, 11.9,1,1, 17.648, 10549.488, 376.111, 52847.574 24/07/10,14:17:01,15,08,1, 11.9,1,1, 17.648, 10549.445, 376.115, 52847.563 24/07/10,14:17:01,16,08,1, 11.9,1,1, 17.648, 10549.488, 376.097, 52847.476 24/07/10,14:17:01,17,08,1, 11.9,1,1, 17.648, 10549.472, 376.075, 52847.499 24/07/10,14:17:01,18,08,1, 11.9,1,1, 17.648, 10549.463, 376.098, 52847.550 24/07/10,14:17:01,19,08,1, 11.9,1,1, 17.648, 10549.463, 376.100, 52847.501 24/07/10,14:17:02,00,09,1, 11.9,1,1, 17.650, 10549.457, 376.100, 52847.501 24/07/10,14:17:02,01,09,1, 11.9,1,1, 17.650, 10549.479, 376.103, 52847.513 24/07/10,14:17:02,02,09,1, 11.9,1,1, 17.650, 10549.467, 376.095, 52847.535 24/07/10,14:17:02,03,09,1, 11.9,1,1, 17.650, 10549.472, 376.087, 52847.513 24/07/10,14:17:02,04,09,1, 11.9,1,1, 17.650, 10549.453, 376.107, 52847.529 24/07/10,14:17:02,05,09,1, 11.9,1,1, 17.650, 10549.466, 376.109, 52847.521 24/07/10,14:17:02,06,09,1, 11.9,1,1, 17.650, 10549.464, 376.109, 52847.522 24/07/10,14:17:02,07,09,1, 11.9,1,1, 17.650, 10549.436, 376.116, 52847.559 24/07/10,14:17:02,08,09,1, 11.9,1,1, 17.650, 10549.437, 376.093, 52847.564 24/07/10,14:17:02,09,09,1, 11.9,1,1, 17.650, 10549.455, 376.121, 52847.536 24/07/10,14:17:02,10,09,1, 11.9,1,1, 17.650, 10549.455, 376.115, 52847.570 24/07/10,14:17:02,11,09,1, 11.9,1,1, 17.650, 10549.457, 376.104, 52847.535 24/07/10,14:17:02,12,09,1, 11.9,1,1, 17.650, 10549.432, 376.098, 52847.569 24/07/10,14:17:02,13,09,1, 11.9,1,1, 17.650, 10549.434, 376.123, 52847.585 24/07/10,14:17:02,14,09,1, 11.9,1,1, 17.650, 10549.439, 376.080, 52847.524 24/07/10,14:17:02,15,09,1, 11.9,1,1, 17.650, 10549.453, 376.102, 52847.573 24/07/10,14:17:02,16,09,1, 11.9,1,1, 17.650, 10549.425, 376.091, 52847.517 24/07/10,14:17:02,17,09,1, 11.9,1,1, 17.650, 10549.431, 376.107, 52847.543 24/07/10,14:17:02,18,09,1, 11.9,1,1, 17.650, 10549.438, 376.093, 52847.590 24/07/10,14:17:02,19,09,1, 11.9,1,1, 17.650, 10549.427, 376.071, 52847.562 24/07/10,14:17:03,00,09,1, 11.9,1,1, 17.648, 10549.424, 376.071, 52847.562 24/07/10,14:17:03,01,09,1, 11.9,1,1, 17.648, 10549.424, 376.094, 52847.509 24/07/10,14:17:03,02,09,1, 11.9,1,1, 17.648, 10549.419, 376.094, 52847.507 24/07/10,14:17:03,03,09,1, 11.9,1,1, 17.648, 10549.434, 376.097, 52847.532 24/07/10,14:17:03,04,09,1, 11.9,1,1, 17.648, 10549.406, 376.106, 52847.543 24/07/10,14:17:03,05,09,1, 11.9,1,1, 17.648, 10549.389, 376.101, 52847.527 24/07/10,14:17:03,06,09,1, 11.9,1,1, 17.648, 10549.380, 376.136, 52847.584 24/07/10,14:17:03,07,09,1, 11.9,1,1, 17.648, 10549.388, 376.120, 52847.528 24/07/10,14:17:03,08,09,1, 11.9,1,1, 17.648, 10549.391, 376.118, 52847.493 24/07/10,14:17:03,09,09,1, 11.9,1,1, 17.648, 10549.373, 376.122, 52847.576 24/07/10,14:17:03,10,09,1, 11.9,1,1, 17.648, 10549.408, 376.106, 52847.525 24/07/10,14:17:03,11,09,1, 11.9,1,1, 17.648, 10549.405, 376.118, 52847.620 24/07/10,14:17:03,12,09,1, 11.9,1,1, 17.648, 10549.399, 376.136, 52847.634 24/07/10,14:17:03,13,09,1, 11.9,1,1, 17.648, 10549.416, 376.140, 52847.604 24/07/10,14:17:03,14,09,1, 11.9,1,1, 17.648, 10549.379, 376.111, 52847.520 24/07/10,14:17:03,15,09,1, 11.9,1,1, 17.648, 10549.373, 376.127, 52847.592 24/07/10,14:17:03,16,09,1, 11.9,1,1, 17.648, 10549.403, 376.125, 52847.519 24/07/10,14:17:03,17,09,1, 11.9,1,1, 17.648, 10549.384, 376.136, 52847.620 24/07/10,14:17:03,18,09,1, 11.9,1,1, 17.648, 10549.357, 376.132, 52847.588 24/07/10,14:17:03,19,09,1, 11.9,1,1, 17.648, 10549.389, 376.128, 52847.579 24/07/10,14:17:04,00,09,1, 12.0,1,1, 17.649, 10549.382, 376.128, 52847.579 24/07/10,14:17:04,01,09,1, 12.0,1,1, 17.649, 10549.375, 376.113, 52847.578 24/07/10,14:17:04,02,09,1, 12.0,1,1, 17.649, 10549.391, 376.128, 52847.634 24/07/10,14:17:04,03,09,1, 12.0,1,1, 17.649, 10549.370, 376.128, 52847.518 24/07/10,14:17:04,04,09,1, 12.0,1,1, 17.649, 10549.375, 376.121, 52847.558 24/07/10,14:17:04,05,09,1, 12.0,1,1, 17.649, 10549.374, 376.137, 52847.563 24/07/10,14:17:04,06,09,1, 12.0,1,1, 17.649, 10549.366, 376.117, 52847.571 24/07/10,14:17:04,07,09,1, 12.0,1,1, 17.649, 10549.392, 376.127, 52847.577 24/07/10,14:17:04,08,09,1, 12.0,1,1, 17.649, 10549.353, 376.123, 52847.594 24/07/10,14:17:04,09,09,1, 12.0,1,1, 17.649, 10549.343, 376.152, 52847.544 24/07/10,14:17:04,10,09,1, 12.0,1,1, 17.649, 10549.353, 376.144, 52847.588 24/07/10,14:17:04,11,09,1, 12.0,1,1, 17.649, 10549.349, 376.147, 52847.576 24/07/10,14:17:04,12,09,1, 12.0,1,1, 17.649, 10549.345, 376.128, 52847.580 24/07/10,14:17:04,13,09,1, 12.0,1,1, 17.649, 10549.351, 376.128, 52847.593 24/07/10,14:17:04,14,09,1, 12.0,1,1, 17.649, 10549.368, 376.108, 52847.626 24/07/10,14:17:04,15,09,1, 12.0,1,1, 17.649, 10549.361, 376.128, 52847.547 24/07/10,14:17:04,16,09,1, 12.0,1,1, 17.649, 10549.340, 376.115, 52847.557 24/07/10,14:17:04,17,09,1, 12.0,1,1, 17.649, 10549.333, 376.149, 52847.609 24/07/10,14:17:04,18,09,1, 12.0,1,1, 17.649, 10549.346, 376.130, 52847.605 24/07/10,14:17:04,19,09,1, 12.0,1,1, 17.649, 10549.342, 376.138, 52847.586 24/07/10,14:17:05,00,09,1, 11.9,1,1, 17.649, 10549.340, 376.138, 52847.586 24/07/10,14:17:05,01,09,1, 11.9,1,1, 17.649, 10549.340, 376.143, 52847.523 24/07/10,14:17:05,02,09,1, 11.9,1,1, 17.649, 10549.331, 376.135, 52847.542 24/07/10,14:17:05,03,09,1, 11.9,1,1, 17.649, 10549.316, 376.154, 52847.602 24/07/10,14:17:05,04,09,1, 11.9,1,1, 17.649, 10549.331, 376.133, 52847.560 24/07/10,14:17:05,05,09,1, 11.9,1,1, 17.649, 10549.340, 376.137, 52847.569 24/07/10,14:17:05,06,09,1, 11.9,1,1, 17.649, 10549.337, 376.171, 52847.540 24/07/10,14:17:05,07,09,1, 11.9,1,1, 17.649, 10549.326, 376.129, 52847.579 24/07/10,14:17:05,08,09,1, 11.9,1,1, 17.649, 10549.328, 376.125, 52847.585 24/07/10,14:17:05,09,09,1, 11.9,1,1, 17.649, 10549.323, 376.153, 52847.646 24/07/10,14:17:05,10,09,1, 11.9,1,1, 17.649, 10549.290, 376.153, 52847.566 24/07/10,14:17:05,11,09,1, 11.9,1,1, 17.649, 10549.281, 376.134, 52847.630 24/07/10,14:17:05,12,09,1, 11.9,1,1, 17.649, 10549.306, 376.132, 52847.553 24/07/10,14:17:05,13,09,1, 11.9,1,1, 17.649, 10549.322, 376.160, 52847.656 24/07/10,14:17:05,14,09,1, 11.9,1,1, 17.649, 10549.318, 376.156, 52847.618 24/07/10,14:17:05,15,09,1, 11.9,1,1, 17.649, 10549.295, 376.142, 52847.631 24/07/10,14:17:05,16,09,1, 11.9,1,1, 17.649, 10549.290, 376.142, 52847.646 24/07/10,14:17:05,17,09,1, 11.9,1,1, 17.649, 10549.308, 376.135, 52847.550 24/07/10,14:17:05,18,09,1, 11.9,1,1, 17.649, 10549.266, 376.130, 52847.588 24/07/10,14:17:05,19,09,1, 11.9,1,1, 17.649, 10549.291, 376.163, 52847.670 24/07/10,14:17:06,00,09,1, 11.9,1,1, 17.648, 10549.290, 376.163, 52847.670 24/07/10,14:17:06,01,09,1, 11.9,1,1, 17.648, 10549.261, 376.136, 52847.627 24/07/10,14:17:06,02,09,1, 11.9,1,1, 17.648, 10549.239, 376.157, 52847.571 24/07/10,14:17:06,03,09,1, 11.9,1,1, 17.648, 10549.277, 376.122, 52847.581 24/07/10,14:17:06,04,09,1, 11.9,1,1, 17.648, 10549.264, 376.132, 52847.596 24/07/10,14:17:06,05,09,1, 11.9,1,1, 17.648, 10549.275, 376.148, 52847.610 24/07/10,14:17:06,06,09,1, 11.9,1,1, 17.648, 10549.261, 376.152, 52847.597 24/07/10,14:17:06,07,09,1, 11.9,1,1, 17.648, 10549.288, 376.163, 52847.666 24/07/10,14:17:06,08,09,1, 11.9,1,1, 17.648, 10549.266, 376.182, 52847.620 24/07/10,14:17:06,09,09,1, 11.9,1,1, 17.648, 10549.287, 376.177, 52847.581 24/07/10,14:17:06,10,09,1, 11.9,1,1, 17.648, 10549.255, 376.159, 52847.587 24/07/10,14:17:06,11,09,1, 11.9,1,1, 17.648, 10549.266, 376.181, 52847.592 24/07/10,14:17:06,12,09,1, 11.9,1,1, 17.648, 10549.278, 376.201, 52847.684 24/07/10,14:17:06,13,09,1, 11.9,1,1, 17.648, 10549.243, 376.182, 52847.561 24/07/10,14:17:06,14,09,1, 11.9,1,1, 17.648, 10549.265, 376.181, 52847.574 24/07/10,14:17:06,15,09,1, 11.9,1,1, 17.648, 10549.253, 376.191, 52847.699 24/07/10,14:17:06,16,09,1, 11.9,1,1, 17.648, 10549.256, 376.198, 52847.679 24/07/10,14:17:06,17,09,1, 11.9,1,1, 17.648, 10549.268, 376.196, 52847.618 24/07/10,14:17:06,18,09,1, 11.9,1,1, 17.648, 10549.231, 376.174, 52847.647 24/07/10,14:17:06,19,09,1, 11.9,1,1, 17.648, 10549.243, 376.210, 52847.685 24/07/10,14:17:07,00,09,1, 11.9,1,1, 17.649, 10549.240, 376.210, 52847.685 24/07/10,14:17:07,01,09,1, 11.9,1,1, 17.649, 10549.227, 376.185, 52847.668 24/07/10,14:17:07,02,09,1, 11.9,1,1, 17.649, 10549.216, 376.208, 52847.610 24/07/10,14:17:07,03,09,1, 11.9,1,1, 17.649, 10549.229, 376.198, 52847.648 24/07/10,14:17:07,04,09,1, 11.9,1,1, 17.649, 10549.249, 376.188, 52847.588 24/07/10,14:17:07,05,09,1, 11.9,1,1, 17.649, 10549.189, 376.192, 52847.693 24/07/10,14:17:07,06,09,1, 11.9,1,1, 17.649, 10549.214, 376.176, 52847.580 24/07/10,14:17:07,07,09,1, 11.9,1,1, 17.649, 10549.228, 376.186, 52847.603 24/07/10,14:17:07,08,09,1, 11.9,1,1, 17.649, 10549.209, 376.182, 52847.604 24/07/10,14:17:07,09,09,1, 11.9,1,1, 17.649, 10549.218, 376.189, 52847.616 24/07/10,14:17:07,10,09,1, 11.9,1,1, 17.649, 10549.205, 376.186, 52847.597 24/07/10,14:17:07,11,09,1, 11.9,1,1, 17.649, 10549.230, 376.188, 52847.669 24/07/10,14:17:07,12,09,1, 11.9,1,1, 17.649, 10549.225, 376.167, 52847.601 24/07/10,14:17:07,13,09,1, 11.9,1,1, 17.649, 10549.201, 376.193, 52847.642 24/07/10,14:17:07,14,09,1, 11.9,1,1, 17.649, 10549.201, 376.173, 52847.644 24/07/10,14:17:07,15,09,1, 11.9,1,1, 17.649, 10549.187, 376.175, 52847.708 24/07/10,14:17:07,16,09,1, 11.9,1,1, 17.649, 10549.214, 376.162, 52847.662 24/07/10,14:17:07,17,09,1, 11.9,1,1, 17.649, 10549.199, 376.178, 52847.637 24/07/10,14:17:07,18,09,1, 11.9,1,1, 17.649, 10549.171, 376.209, 52847.706 24/07/10,14:17:07,19,09,1, 11.9,1,1, 17.649, 10549.201, 376.214, 52847.662 24/07/10,14:17:08,00,09,1, 11.9,1,1, 17.648, 10549.198, 376.214, 52847.662 24/07/10,14:17:08,01,09,1, 11.9,1,1, 17.648, 10549.183, 376.188, 52847.684 24/07/10,14:17:08,02,09,1, 11.9,1,1, 17.648, 10549.192, 376.186, 52847.613 24/07/10,14:17:08,03,09,1, 11.9,1,1, 17.648, 10549.175, 376.192, 52847.680 24/07/10,14:17:08,04,09,1, 11.9,1,1, 17.648, 10549.170, 376.183, 52847.696 24/07/10,14:17:08,05,09,1, 11.9,1,1, 17.648, 10549.172, 376.213, 52847.698 24/07/10,14:17:08,06,09,1, 11.9,1,1, 17.648, 10549.180, 376.219, 52847.754 24/07/10,14:17:08,07,09,1, 11.9,1,1, 17.648, 10549.159, 376.204, 52847.702 24/07/10,14:17:08,08,09,1, 11.9,1,1, 17.648, 10549.146, 376.234, 52847.676 24/07/10,14:17:08,09,09,1, 11.9,1,1, 17.648, 10549.174, 376.214, 52847.735 24/07/10,14:17:08,10,09,1, 11.9,1,1, 17.648, 10549.197, 376.216, 52847.664 24/07/10,14:17:08,11,09,1, 11.9,1,1, 17.648, 10549.193, 376.193, 52847.697 24/07/10,14:17:08,12,09,1, 11.9,1,1, 17.648, 10549.186, 376.223, 52847.696 24/07/10,14:17:08,13,09,1, 11.9,1,1, 17.648, 10549.195, 376.211, 52847.747 24/07/10,14:17:08,14,09,1, 11.9,1,1, 17.648, 10549.191, 376.198, 52847.699 24/07/10,14:17:08,15,09,1, 11.9,1,1, 17.648, 10549.171, 376.225, 52847.708 24/07/10,14:17:08,16,09,1, 11.9,1,1, 17.648, 10549.134, 376.237, 52847.675 24/07/10,14:17:08,17,09,1, 11.9,1,1, 17.648, 10549.174, 376.248, 52847.725 24/07/10,14:17:08,18,09,1, 11.9,1,1, 17.648, 10549.149, 376.229, 52847.696 24/07/10,14:17:08,19,09,1, 11.9,1,1, 17.648, 10549.156, 376.246, 52847.668 24/07/10,14:17:09,00,08,1, 11.9,1,1, 17.651, 10549.148, 376.246, 52847.668 24/07/10,14:17:09,01,08,1, 11.9,1,1, 17.651, 10549.175, 376.221, 52847.652 24/07/10,14:17:09,02,08,1, 11.9,1,1, 17.651, 10549.157, 376.233, 52847.671 24/07/10,14:17:09,03,08,1, 11.9,1,1, 17.651, 10549.162, 376.241, 52847.762 24/07/10,14:17:09,04,08,1, 11.9,1,1, 17.651, 10549.154, 376.219, 52847.703 24/07/10,14:17:09,05,08,1, 11.9,1,1, 17.651, 10549.149, 376.228, 52847.724 24/07/10,14:17:09,06,08,1, 11.9,1,1, 17.651, 10549.148, 376.233, 52847.798 24/07/10,14:17:09,07,08,1, 11.9,1,1, 17.651, 10549.168, 376.232, 52847.685 24/07/10,14:17:09,08,08,1, 11.9,1,1, 17.651, 10549.164, 376.263, 52847.773 24/07/10,14:17:09,09,08,1, 11.9,1,1, 17.651, 10549.135, 376.279, 52847.759 24/07/10,14:17:09,10,08,1, 11.9,1,1, 17.651, 10549.146, 376.247, 52847.693 24/07/10,14:17:09,11,08,1, 11.9,1,1, 17.651, 10549.132, 376.247, 52847.698 24/07/10,14:17:09,12,08,1, 11.9,1,1, 17.651, 10549.130, 376.243, 52847.714 24/07/10,14:17:09,13,08,1, 11.9,1,1, 17.651, 10549.141, 376.261, 52847.724 24/07/10,14:17:09,14,08,1, 11.9,1,1, 17.651, 10549.140, 376.241, 52847.820 24/07/10,14:17:09,15,08,1, 11.9,1,1, 17.651, 10549.144, 376.234, 52847.741 24/07/10,14:17:09,16,08,1, 11.9,1,1, 17.651, 10549.158, 376.264, 52847.707 24/07/10,14:17:09,17,08,1, 11.9,1,1, 17.651, 10549.140, 376.269, 52847.788 24/07/10,14:17:09,18,08,1, 11.9,1,1, 17.651, 10549.151, 376.290, 52847.720 24/07/10,14:17:09,19,08,1, 11.9,1,1, 17.651, 10549.136, 376.284, 52847.798 24/07/10,14:17:10,00,08,1, 11.9,1,1, 17.648, 10549.132, 376.284, 52847.798 24/07/10,14:17:10,01,08,1, 11.9,1,1, 17.648, 10549.109, 376.267, 52847.729 24/07/10,14:17:10,02,08,1, 11.9,1,1, 17.648, 10549.147, 376.280, 52847.711 24/07/10,14:17:10,03,08,1, 11.9,1,1, 17.648, 10549.121, 376.268, 52847.813 24/07/10,14:17:10,04,08,1, 11.9,1,1, 17.648, 10549.110, 376.282, 52847.738 24/07/10,14:17:10,05,08,1, 11.9,1,1, 17.648, 10549.102, 376.265, 52847.756 24/07/10,14:17:10,06,08,1, 11.9,1,1, 17.648, 10549.105, 376.257, 52847.746 24/07/10,14:17:10,07,08,1, 11.9,1,1, 17.648, 10549.086, 376.269, 52847.783 24/07/10,14:17:10,08,08,1, 11.9,1,1, 17.648, 10549.104, 376.273, 52847.797 24/07/10,14:17:10,09,08,1, 11.9,1,1, 17.648, 10549.103, 376.266, 52847.810 24/07/10,14:17:10,10,08,1, 11.9,1,1, 17.648, 10549.092, 376.296, 52847.799 24/07/10,14:17:10,11,08,1, 11.9,1,1, 17.648, 10549.100, 376.246, 52847.724 24/07/10,14:17:10,12,08,1, 11.9,1,1, 17.648, 10549.099, 376.283, 52847.823 24/07/10,14:17:10,13,08,1, 11.9,1,1, 17.648, 10549.086, 376.256, 52847.758 24/07/10,14:17:10,14,08,1, 11.9,1,1, 17.648, 10549.086, 376.259, 52847.748 24/07/10,14:17:10,15,08,1, 11.9,1,1, 17.648, 10549.078, 376.265, 52847.697 24/07/10,14:17:10,16,08,1, 11.9,1,1, 17.648, 10549.073, 376.269, 52847.757 24/07/10,14:17:10,17,08,1, 11.9,1,1, 17.648, 10549.059, 376.274, 52847.827 24/07/10,14:17:10,18,08,1, 11.9,1,1, 17.648, 10549.094, 376.285, 52847.767 24/07/10,14:17:10,19,08,1, 11.9,1,1, 17.648, 10549.089, 376.292, 52847.711 24/07/10,14:17:11,00,08,1, 11.9,1,1, 17.651, 10549.082, 376.292, 52847.711 24/07/10,14:17:11,01,08,1, 11.9,1,1, 17.651, 10549.085, 376.290, 52847.800 24/07/10,14:17:11,02,08,1, 11.9,1,1, 17.651, 10549.081, 376.269, 52847.755 24/07/10,14:17:11,03,08,1, 11.9,1,1, 17.651, 10549.097, 376.306, 52847.767 24/07/10,14:17:11,04,08,1, 11.9,1,1, 17.651, 10549.095, 376.291, 52847.769 24/07/10,14:17:11,05,08,1, 11.9,1,1, 17.651, 10549.079, 376.307, 52847.767 24/07/10,14:17:11,06,08,1, 11.9,1,1, 17.651, 10549.064, 376.292, 52847.785 24/07/10,14:17:11,07,08,1, 11.9,1,1, 17.651, 10549.083, 376.292, 52847.769 24/07/10,14:17:11,08,08,1, 11.9,1,1, 17.651, 10549.065, 376.315, 52847.840 24/07/10,14:17:11,09,08,1, 11.9,1,1, 17.651, 10549.057, 376.335, 52847.803 24/07/10,14:17:11,10,08,1, 11.9,1,1, 17.651, 10549.081, 376.301, 52847.854 24/07/10,14:17:11,11,08,1, 11.9,1,1, 17.651, 10549.071, 376.324, 52847.812 24/07/10,14:17:11,12,08,1, 11.9,1,1, 17.651, 10549.059, 376.315, 52847.811 24/07/10,14:17:11,13,08,1, 11.9,1,1, 17.651, 10549.080, 376.298, 52847.788 24/07/10,14:17:11,14,08,1, 11.9,1,1, 17.651, 10549.083, 376.314, 52847.833 24/07/10,14:17:11,15,08,1, 11.9,1,1, 17.651, 10549.061, 376.319, 52847.786 24/07/10,14:17:11,16,08,1, 11.9,1,1, 17.651, 10549.044, 376.307, 52847.758 24/07/10,14:17:11,17,08,1, 11.9,1,1, 17.651, 10549.029, 376.353, 52847.805 24/07/10,14:17:11,18,08,1, 11.9,1,1, 17.651, 10549.062, 376.331, 52847.771 24/07/10,14:17:11,19,08,1, 11.9,1,1, 17.651, 10549.054, 376.335, 52847.765 24/07/10,14:17:12,00,09,1, 11.8,1,1, 17.651, 10549.048, 376.335, 52847.765 24/07/10,14:17:12,01,09,1, 11.8,1,1, 17.651, 10549.067, 376.365, 52847.839 24/07/10,14:17:12,02,09,1, 11.8,1,1, 17.651, 10549.055, 376.335, 52847.791 24/07/10,14:17:12,03,09,1, 11.8,1,1, 17.651, 10549.060, 376.362, 52847.825 24/07/10,14:17:12,04,09,1, 11.8,1,1, 17.651, 10549.057, 376.350, 52847.761 24/07/10,14:17:12,05,09,1, 11.8,1,1, 17.651, 10549.043, 376.332, 52847.820 24/07/10,14:17:12,06,09,1, 11.8,1,1, 17.651, 10549.052, 376.360, 52847.883 24/07/10,14:17:12,07,09,1, 11.8,1,1, 17.651, 10549.062, 376.351, 52847.879 24/07/10,14:17:12,08,09,1, 11.8,1,1, 17.651, 10549.060, 376.379, 52847.795 24/07/10,14:17:12,09,09,1, 11.8,1,1, 17.651, 10549.060, 376.357, 52847.854 24/07/10,14:17:12,10,09,1, 11.8,1,1, 17.651, 10549.060, 376.349, 52847.865 24/07/10,14:17:12,11,09,1, 11.8,1,1, 17.651, 10549.058, 376.374, 52847.854 24/07/10,14:17:12,12,09,1, 11.8,1,1, 17.651, 10549.068, 376.357, 52847.869 24/07/10,14:17:12,13,09,1, 11.8,1,1, 17.651, 10549.042, 376.376, 52847.807 24/07/10,14:17:12,14,09,1, 11.8,1,1, 17.651, 10549.047, 376.373, 52847.882 24/07/10,14:17:12,15,09,1, 11.8,1,1, 17.651, 10549.045, 376.371, 52847.784 24/07/10,14:17:12,16,09,1, 11.8,1,1, 17.651, 10549.052, 376.383, 52847.816 24/07/10,14:17:12,17,09,1, 11.8,1,1, 17.651, 10549.042, 376.374, 52847.850 24/07/10,14:17:12,18,09,1, 11.8,1,1, 17.651, 10549.051, 376.373, 52847.828 24/07/10,14:17:12,19,09,1, 11.8,1,1, 17.651, 10549.044, 376.389, 52847.911 24/07/10,14:17:13,00,08,1, 12.0,1,1, 17.655, 10549.040, 376.389, 52847.911 24/07/10,14:17:13,01,08,1, 12.0,1,1, 17.655, 10549.019, 376.384, 52847.866 24/07/10,14:17:13,02,08,1, 12.0,1,1, 17.655, 10549.001, 376.375, 52847.859 24/07/10,14:17:13,03,08,1, 12.0,1,1, 17.655, 10549.017, 376.360, 52847.851 24/07/10,14:17:13,04,08,1, 12.0,1,1, 17.655, 10549.005, 376.367, 52847.845 24/07/10,14:17:13,05,08,1, 12.0,1,1, 17.655, 10548.998, 376.382, 52847.847 24/07/10,14:17:13,06,08,1, 12.0,1,1, 17.655, 10549.050, 376.378, 52847.886 24/07/10,14:17:13,07,08,1, 12.0,1,1, 17.655, 10549.026, 376.376, 52847.809 24/07/10,14:17:13,08,08,1, 12.0,1,1, 17.655, 10549.008, 376.398, 52847.883 24/07/10,14:17:13,09,08,1, 12.0,1,1, 17.655, 10549.022, 376.395, 52847.822 24/07/10,14:17:13,10,08,1, 12.0,1,1, 17.655, 10549.002, 376.406, 52847.855 24/07/10,14:17:13,11,08,1, 12.0,1,1, 17.655, 10549.014, 376.408, 52847.836 24/07/10,14:17:13,12,08,1, 12.0,1,1, 17.655, 10548.991, 376.395, 52847.816 24/07/10,14:17:13,13,08,1, 12.0,1,1, 17.655, 10549.028, 376.422, 52847.865 24/07/10,14:17:13,14,08,1, 12.0,1,1, 17.655, 10549.011, 376.397, 52847.877 24/07/10,14:17:13,15,08,1, 12.0,1,1, 17.655, 10549.008, 376.427, 52847.905 24/07/10,14:17:13,16,08,1, 12.0,1,1, 17.655, 10548.988, 376.422, 52847.895 24/07/10,14:17:13,17,08,1, 12.0,1,1, 17.655, 10548.980, 376.433, 52847.918 24/07/10,14:17:13,18,08,1, 12.0,1,1, 17.655, 10548.992, 376.405, 52847.863 24/07/10,14:17:13,19,08,1, 12.0,1,1, 17.655, 10549.003, 376.436, 52847.855 24/07/10,14:17:14,00,08,1, 11.9,1,1, 17.655, 10548.998, 376.436, 52847.855 24/07/10,14:17:14,01,08,1, 11.9,1,1, 17.655, 10548.997, 376.442, 52847.888 24/07/10,14:17:14,02,08,1, 11.9,1,1, 17.655, 10548.990, 376.398, 52847.931 24/07/10,14:17:14,03,08,1, 11.9,1,1, 17.655, 10548.986, 376.454, 52847.860 24/07/10,14:17:14,04,08,1, 11.9,1,1, 17.655, 10548.986, 376.444, 52847.909 24/07/10,14:17:14,05,08,1, 11.9,1,1, 17.655, 10548.985, 376.442, 52847.941 24/07/10,14:17:14,06,08,1, 11.9,1,1, 17.655, 10549.000, 376.414, 52847.823 24/07/10,14:17:14,07,08,1, 11.9,1,1, 17.655, 10549.010, 376.435, 52847.852 24/07/10,14:17:14,08,08,1, 11.9,1,1, 17.655, 10548.984, 376.435, 52847.887 24/07/10,14:17:14,09,08,1, 11.9,1,1, 17.655, 10548.981, 376.424, 52847.827 24/07/10,14:17:14,10,08,1, 11.9,1,1, 17.655, 10548.970, 376.451, 52847.808 24/07/10,14:17:14,11,08,1, 11.9,1,1, 17.655, 10548.974, 376.449, 52847.812 24/07/10,14:17:14,12,08,1, 11.9,1,1, 17.655, 10548.986, 376.427, 52847.833 24/07/10,14:17:14,13,08,1, 11.9,1,1, 17.655, 10548.997, 376.438, 52847.868 24/07/10,14:17:14,14,08,1, 11.9,1,1, 17.655, 10549.000, 376.436, 52847.874 24/07/10,14:17:14,15,08,1, 11.9,1,1, 17.655, 10548.996, 376.431, 52847.903 24/07/10,14:17:14,16,08,1, 11.9,1,1, 17.655, 10548.995, 376.454, 52847.898 24/07/10,14:17:14,17,08,1, 11.9,1,1, 17.655, 10548.988, 376.461, 52847.853 24/07/10,14:17:14,18,08,1, 11.9,1,1, 17.655, 10548.991, 376.460, 52847.869 24/07/10,14:17:14,19,08,1, 11.9,1,1, 17.655, 10549.009, 376.453, 52847.928 24/07/10,14:17:15,00,08,1, 11.9,1,1, 17.648, 10549.006, 376.453, 52847.928 24/07/10,14:17:15,01,08,1, 11.9,1,1, 17.648, 10548.979, 376.439, 52847.871 24/07/10,14:17:15,02,08,1, 11.9,1,1, 17.648, 10548.972, 376.446, 52847.821 24/07/10,14:17:15,03,08,1, 11.9,1,1, 17.648, 10548.968, 376.455, 52847.879 24/07/10,14:17:15,04,08,1, 11.9,1,1, 17.648, 10548.991, 376.457, 52847.892 24/07/10,14:17:15,05,08,1, 11.9,1,1, 17.648, 10548.988, 376.464, 52847.834 24/07/10,14:17:15,06,08,1, 11.9,1,1, 17.648, 10548.977, 376.440, 52847.843 24/07/10,14:17:15,07,08,1, 11.9,1,1, 17.648, 10548.957, 376.440, 52847.831 24/07/10,14:17:15,08,08,1, 11.9,1,1, 17.648, 10548.955, 376.456, 52847.897 24/07/10,14:17:15,09,08,1, 11.9,1,1, 17.648, 10548.968, 376.458, 52847.896 24/07/10,14:17:15,10,08,1, 11.9,1,1, 17.648, 10548.944, 376.445, 52847.866 24/07/10,14:17:15,11,08,1, 11.9,1,1, 17.648, 10548.978, 376.469, 52847.860 24/07/10,14:17:15,12,08,1, 11.9,1,1, 17.648, 10548.963, 376.465, 52847.913 24/07/10,14:17:15,13,08,1, 11.9,1,1, 17.648, 10548.960, 376.460, 52847.911 24/07/10,14:17:15,14,08,1, 11.9,1,1, 17.648, 10548.960, 376.474, 52847.906 24/07/10,14:17:15,15,08,1, 11.9,1,1, 17.648, 10548.955, 376.484, 52847.935 24/07/10,14:17:15,16,08,1, 11.9,1,1, 17.648, 10548.962, 376.493, 52847.929 24/07/10,14:17:15,17,08,1, 11.9,1,1, 17.648, 10548.936, 376.488, 52847.882 24/07/10,14:17:15,18,08,1, 11.9,1,1, 17.648, 10548.962, 376.476, 52847.895 24/07/10,14:17:15,19,08,1, 11.9,1,1, 17.648, 10548.935, 376.478, 52847.939 24/07/10,14:17:16,00,09,1, 11.9,1,1, 17.652, 10548.931, 376.478, 52847.939 24/07/10,14:17:16,01,09,1, 11.9,1,1, 17.652, 10548.967, 376.467, 52847.905 24/07/10,14:17:16,02,09,1, 11.9,1,1, 17.652, 10548.961, 376.494, 52847.934 24/07/10,14:17:16,03,09,1, 11.9,1,1, 17.652, 10548.957, 376.466, 52847.942 24/07/10,14:17:16,04,09,1, 11.9,1,1, 17.652, 10548.963, 376.478, 52847.896 24/07/10,14:17:16,05,09,1, 11.9,1,1, 17.652, 10548.964, 376.479, 52847.853 24/07/10,14:17:16,06,09,1, 11.9,1,1, 17.652, 10548.958, 376.487, 52847.870 24/07/10,14:17:16,07,09,1, 11.9,1,1, 17.652, 10548.942, 376.469, 52847.884 24/07/10,14:17:16,08,09,1, 11.9,1,1, 17.652, 10548.936, 376.487, 52847.918 24/07/10,14:17:16,09,09,1, 11.9,1,1, 17.652, 10548.949, 376.488, 52847.916 24/07/10,14:17:16,10,09,1, 11.9,1,1, 17.652, 10548.929, 376.472, 52847.825 24/07/10,14:17:16,11,09,1, 11.9,1,1, 17.652, 10548.930, 376.468, 52847.890 24/07/10,14:17:16,12,09,1, 11.9,1,1, 17.652, 10548.959, 376.458, 52847.834 24/07/10,14:17:16,13,09,1, 11.9,1,1, 17.652, 10548.943, 376.490, 52847.888 24/07/10,14:17:16,14,09,1, 11.9,1,1, 17.652, 10548.941, 376.496, 52847.874 24/07/10,14:17:16,15,09,1, 11.9,1,1, 17.652, 10548.940, 376.480, 52847.896 24/07/10,14:17:16,16,09,1, 11.9,1,1, 17.652, 10548.925, 376.500, 52847.943 24/07/10,14:17:16,17,09,1, 11.9,1,1, 17.652, 10548.934, 376.486, 52847.899 24/07/10,14:17:16,18,09,1, 11.9,1,1, 17.652, 10548.938, 376.488, 52847.980 24/07/10,14:17:16,19,09,1, 11.9,1,1, 17.652, 10548.924, 376.480, 52847.842 24/07/10,14:17:17,00,09,1, 11.8,1,1, 17.654, 10548.923, 376.480, 52847.842 24/07/10,14:17:17,01,09,1, 11.8,1,1, 17.654, 10548.937, 376.499, 52847.872 24/07/10,14:17:17,02,09,1, 11.8,1,1, 17.654, 10548.913, 376.523, 52847.941 24/07/10,14:17:17,03,09,1, 11.8,1,1, 17.654, 10548.941, 376.498, 52847.935 24/07/10,14:17:17,04,09,1, 11.8,1,1, 17.654, 10548.932, 376.494, 52847.882 24/07/10,14:17:17,05,09,1, 11.8,1,1, 17.654, 10548.908, 376.520, 52847.973 24/07/10,14:17:17,06,09,1, 11.8,1,1, 17.654, 10548.905, 376.490, 52847.909 24/07/10,14:17:17,07,09,1, 11.8,1,1, 17.654, 10548.916, 376.463, 52847.953 24/07/10,14:17:17,08,09,1, 11.8,1,1, 17.654, 10548.926, 376.475, 52847.897 24/07/10,14:17:17,09,09,1, 11.8,1,1, 17.654, 10548.920, 376.483, 52847.950 24/07/10,14:17:17,10,09,1, 11.8,1,1, 17.654, 10548.918, 376.481, 52847.898 24/07/10,14:17:17,11,09,1, 11.8,1,1, 17.654, 10548.904, 376.497, 52847.980 24/07/10,14:17:17,12,09,1, 11.8,1,1, 17.654, 10548.942, 376.492, 52847.903 24/07/10,14:17:17,13,09,1, 11.8,1,1, 17.654, 10548.929, 376.502, 52847.895 24/07/10,14:17:17,14,09,1, 11.8,1,1, 17.654, 10548.914, 376.491, 52847.927 24/07/10,14:17:17,15,09,1, 11.8,1,1, 17.654, 10548.933, 376.490, 52847.912 24/07/10,14:17:17,16,09,1, 11.8,1,1, 17.654, 10548.928, 376.496, 52847.974 24/07/10,14:17:17,17,09,1, 11.8,1,1, 17.654, 10548.892, 376.502, 52847.867 24/07/10,14:17:17,18,09,1, 11.8,1,1, 17.654, 10548.924, 376.525, 52847.855 24/07/10,14:17:17,19,09,1, 11.8,1,1, 17.654, 10548.934, 376.516, 52848.000 24/07/10,14:17:18,00,07,1, 11.9,1,1, 17.654, 10548.931, 376.516, 52848.000 24/07/10,14:17:18,01,07,1, 11.9,1,1, 17.654, 10548.926, 376.513, 52847.954 24/07/10,14:17:18,02,07,1, 11.9,1,1, 17.654, 10548.953, 376.489, 52847.894 24/07/10,14:17:18,03,07,1, 11.9,1,1, 17.654, 10548.904, 376.515, 52847.886 24/07/10,14:17:18,04,07,1, 11.9,1,1, 17.654, 10548.900, 376.507, 52847.916 24/07/10,14:17:18,05,07,1, 11.9,1,1, 17.654, 10548.937, 376.484, 52847.920 24/07/10,14:17:18,06,07,1, 11.9,1,1, 17.654, 10548.904, 376.506, 52847.921 24/07/10,14:17:18,07,07,1, 11.9,1,1, 17.654, 10548.913, 376.488, 52847.926 24/07/10,14:17:18,08,07,1, 11.9,1,1, 17.654, 10548.907, 376.520, 52847.882 24/07/10,14:17:18,09,07,1, 11.9,1,1, 17.654, 10548.913, 376.518, 52847.985 24/07/10,14:17:18,10,07,1, 11.9,1,1, 17.654, 10548.902, 376.513, 52847.906 24/07/10,14:17:18,11,07,1, 11.9,1,1, 17.654, 10548.917, 376.493, 52847.926 24/07/10,14:17:18,12,07,1, 11.9,1,1, 17.654, 10548.908, 376.517, 52847.894 24/07/10,14:17:18,13,07,1, 11.9,1,1, 17.654, 10548.898, 376.538, 52847.961 24/07/10,14:17:18,14,07,1, 11.9,1,1, 17.654, 10548.918, 376.509, 52847.974 24/07/10,14:17:18,15,07,1, 11.9,1,1, 17.654, 10548.906, 376.548, 52847.923 24/07/10,14:17:18,16,07,1, 11.9,1,1, 17.654, 10548.891, 376.528, 52847.954 24/07/10,14:17:18,17,07,1, 11.9,1,1, 17.654, 10548.905, 376.538, 52847.909 24/07/10,14:17:18,18,07,1, 11.9,1,1, 17.654, 10548.918, 376.528, 52848.011 24/07/10,14:17:18,19,07,1, 11.9,1,1, 17.654, 10548.907, 376.539, 52847.905 24/07/10,14:17:19,00,08,1, 12.0,1,1, 17.653, 10548.906, 376.539, 52847.905 24/07/10,14:17:19,01,08,1, 12.0,1,1, 17.653, 10548.887, 376.530, 52847.975 24/07/10,14:17:19,02,08,1, 12.0,1,1, 17.653, 10548.870, 376.543, 52847.953 24/07/10,14:17:19,03,08,1, 12.0,1,1, 17.653, 10548.889, 376.526, 52847.966 24/07/10,14:17:19,04,08,1, 12.0,1,1, 17.653, 10548.895, 376.533, 52847.957 24/07/10,14:17:19,05,08,1, 12.0,1,1, 17.653, 10548.903, 376.575, 52847.874 24/07/10,14:17:19,06,08,1, 12.0,1,1, 17.653, 10548.897, 376.527, 52847.912 24/07/10,14:17:19,07,08,1, 12.0,1,1, 17.653, 10548.914, 376.568, 52848.005 24/07/10,14:17:19,08,08,1, 12.0,1,1, 17.653, 10548.891, 376.527, 52847.903 24/07/10,14:17:19,09,08,1, 12.0,1,1, 17.653, 10548.905, 376.524, 52847.972 24/07/10,14:17:19,10,08,1, 12.0,1,1, 17.653, 10548.888, 376.544, 52847.963 24/07/10,14:17:19,11,08,1, 12.0,1,1, 17.653, 10548.867, 376.539, 52847.936 24/07/10,14:17:19,12,08,1, 12.0,1,1, 17.653, 10548.902, 376.560, 52847.929 24/07/10,14:17:19,13,08,1, 12.0,1,1, 17.653, 10548.898, 376.558, 52847.940 24/07/10,14:17:19,14,08,1, 12.0,1,1, 17.653, 10548.869, 376.553, 52847.944 24/07/10,14:17:19,15,08,1, 12.0,1,1, 17.653, 10548.885, 376.556, 52848.017 24/07/10,14:17:19,16,08,1, 12.0,1,1, 17.653, 10548.892, 376.569, 52847.975 24/07/10,14:17:19,17,08,1, 12.0,1,1, 17.653, 10548.906, 376.557, 52847.949 24/07/10,14:17:19,18,08,1, 12.0,1,1, 17.653, 10548.891, 376.579, 52847.983 24/07/10,14:17:19,19,08,1, 12.0,1,1, 17.653, 10548.896, 376.547, 52847.941 24/07/10,14:17:20,00,08,1, 11.9,1,1, 17.652, 10548.890, 376.547, 52847.941 24/07/10,14:17:20,01,08,1, 11.9,1,1, 17.652, 10548.888, 376.548, 52847.963 24/07/10,14:17:20,02,08,1, 11.9,1,1, 17.652, 10548.891, 376.545, 52847.969 24/07/10,14:17:20,03,08,1, 11.9,1,1, 17.652, 10548.878, 376.556, 52847.953 24/07/10,14:17:20,04,08,1, 11.9,1,1, 17.652, 10548.881, 376.557, 52847.970 24/07/10,14:17:20,05,08,1, 11.9,1,1, 17.652, 10548.866, 376.563, 52847.879 24/07/10,14:17:20,06,08,1, 11.9,1,1, 17.652, 10548.854, 376.551, 52848.011 24/07/10,14:17:20,07,08,1, 11.9,1,1, 17.652, 10548.868, 376.552, 52848.019 24/07/10,14:17:20,08,08,1, 11.9,1,1, 17.652, 10548.869, 376.541, 52847.938 24/07/10,14:17:20,09,08,1, 11.9,1,1, 17.652, 10548.874, 376.556, 52847.998 24/07/10,14:17:20,10,08,1, 11.9,1,1, 17.652, 10548.868, 376.554, 52847.954 24/07/10,14:17:20,11,08,1, 11.9,1,1, 17.652, 10548.870, 376.555, 52847.978 24/07/10,14:17:20,12,08,1, 11.9,1,1, 17.652, 10548.878, 376.547, 52848.000 24/07/10,14:17:20,13,08,1, 11.9,1,1, 17.652, 10548.868, 376.572, 52848.017 24/07/10,14:17:20,14,08,1, 11.9,1,1, 17.652, 10548.878, 376.549, 52847.947 24/07/10,14:17:20,15,08,1, 11.9,1,1, 17.652, 10548.853, 376.570, 52847.953 24/07/10,14:17:20,16,08,1, 11.9,1,1, 17.652, 10548.888, 376.560, 52848.029 24/07/10,14:17:20,17,08,1, 11.9,1,1, 17.652, 10548.855, 376.550, 52847.943 24/07/10,14:17:20,18,08,1, 11.9,1,1, 17.652, 10548.872, 376.568, 52847.950 24/07/10,14:17:20,19,08,1, 11.9,1,1, 17.652, 10548.866, 376.569, 52848.028 24/07/10,14:17:21,00,08,1, 11.9,1,1, 17.655, 10548.865, 376.569, 52848.028 24/07/10,14:17:21,01,08,1, 11.9,1,1, 17.655, 10548.853, 376.528, 52847.953 24/07/10,14:17:21,02,08,1, 11.9,1,1, 17.655, 10548.842, 376.558, 52847.979 24/07/10,14:17:21,03,08,1, 11.9,1,1, 17.655, 10548.846, 376.559, 52848.032 24/07/10,14:17:21,04,08,1, 11.9,1,1, 17.655, 10548.863, 376.559, 52847.981 24/07/10,14:17:21,05,08,1, 11.9,1,1, 17.655, 10548.813, 376.540, 52848.017 24/07/10,14:17:21,06,08,1, 11.9,1,1, 17.655, 10548.858, 376.536, 52847.949 24/07/10,14:17:21,07,08,1, 11.9,1,1, 17.655, 10548.849, 376.569, 52848.015 24/07/10,14:17:21,08,08,1, 11.9,1,1, 17.655, 10548.850, 376.557, 52848.040 24/07/10,14:17:21,09,08,1, 11.9,1,1, 17.655, 10548.846, 376.549, 52847.974 24/07/10,14:17:21,10,08,1, 11.9,1,1, 17.655, 10548.869, 376.537, 52847.950 24/07/10,14:17:21,11,08,1, 11.9,1,1, 17.655, 10548.852, 376.555, 52847.939 24/07/10,14:17:21,12,08,1, 11.9,1,1, 17.655, 10548.889, 376.542, 52847.906 24/07/10,14:17:21,13,08,1, 11.9,1,1, 17.655, 10548.859, 376.537, 52847.983 24/07/10,14:17:21,14,08,1, 11.9,1,1, 17.655, 10548.840, 376.538, 52847.946 24/07/10,14:17:21,15,08,1, 11.9,1,1, 17.655, 10548.881, 376.527, 52847.964 24/07/10,14:17:21,16,08,1, 11.9,1,1, 17.655, 10548.876, 376.539, 52847.963 24/07/10,14:17:21,17,08,1, 11.9,1,1, 17.655, 10548.841, 376.524, 52847.986 24/07/10,14:17:21,18,08,1, 11.9,1,1, 17.655, 10548.873, 376.527, 52847.994 24/07/10,14:17:21,19,08,1, 11.9,1,1, 17.655, 10548.827, 376.565, 52848.015 24/07/10,14:17:22,00,08,1, 11.9,1,1, 17.652, 10548.823, 376.565, 52848.015 24/07/10,14:17:22,01,08,1, 11.9,1,1, 17.652, 10548.847, 376.546, 52848.027 24/07/10,14:17:22,02,08,1, 11.9,1,1, 17.652, 10548.834, 376.548, 52847.974 24/07/10,14:17:22,03,08,1, 11.9,1,1, 17.652, 10548.864, 376.511, 52847.957 24/07/10,14:17:22,04,08,1, 11.9,1,1, 17.652, 10548.874, 376.553, 52847.979 24/07/10,14:17:22,05,08,1, 11.9,1,1, 17.652, 10548.882, 376.563, 52848.051 24/07/10,14:17:22,06,08,1, 11.9,1,1, 17.652, 10548.869, 376.560, 52847.985 24/07/10,14:17:22,07,08,1, 11.9,1,1, 17.652, 10548.857, 376.564, 52848.004 24/07/10,14:17:22,08,08,1, 11.9,1,1, 17.652, 10548.855, 376.554, 52847.989 24/07/10,14:17:22,09,08,1, 11.9,1,1, 17.652, 10548.851, 376.563, 52848.048 24/07/10,14:17:22,10,08,1, 11.9,1,1, 17.652, 10548.860, 376.534, 52847.958 24/07/10,14:17:22,11,08,1, 11.9,1,1, 17.652, 10548.860, 376.543, 52847.978 24/07/10,14:17:22,12,08,1, 11.9,1,1, 17.652, 10548.812, 376.533, 52847.931 24/07/10,14:17:22,13,08,1, 11.9,1,1, 17.652, 10548.825, 376.535, 52847.912 24/07/10,14:17:22,14,08,1, 11.9,1,1, 17.652, 10548.836, 376.547, 52848.059 24/07/10,14:17:22,15,08,1, 11.9,1,1, 17.652, 10548.824, 376.549, 52848.015 24/07/10,14:17:22,16,08,1, 11.9,1,1, 17.652, 10548.836, 376.562, 52848.031 24/07/10,14:17:22,17,08,1, 11.9,1,1, 17.652, 10548.848, 376.553, 52847.912 24/07/10,14:17:22,18,08,1, 11.9,1,1, 17.652, 10548.826, 376.561, 52847.989 24/07/10,14:17:22,19,08,1, 11.9,1,1, 17.652, 10548.856, 376.535, 52848.041 24/07/10,14:17:23,00,08,1, 11.9,1,1, 17.657, 10548.848, 376.535, 52848.041 24/07/10,14:17:23,01,08,1, 11.9,1,1, 17.657, 10548.806, 376.563, 52848.026 24/07/10,14:17:23,02,08,1, 11.9,1,1, 17.657, 10548.835, 376.542, 52847.984 24/07/10,14:17:23,03,08,1, 11.9,1,1, 17.657, 10548.808, 376.535, 52847.932 24/07/10,14:17:23,04,08,1, 11.9,1,1, 17.657, 10548.854, 376.546, 52848.006 24/07/10,14:17:23,05,08,1, 11.9,1,1, 17.657, 10548.815, 376.523, 52847.982 24/07/10,14:17:23,06,08,1, 11.9,1,1, 17.657, 10548.837, 376.532, 52848.002 24/07/10,14:17:23,07,08,1, 11.9,1,1, 17.657, 10548.855, 376.531, 52848.065 24/07/10,14:17:23,08,08,1, 11.9,1,1, 17.657, 10548.788, 376.528, 52847.946 24/07/10,14:17:23,09,08,1, 11.9,1,1, 17.657, 10548.797, 376.539, 52848.012 24/07/10,14:17:23,10,08,1, 11.9,1,1, 17.657, 10548.804, 376.522, 52848.018 24/07/10,14:17:23,11,08,1, 11.9,1,1, 17.657, 10548.796, 376.552, 52848.020 24/07/10,14:17:23,12,08,1, 11.9,1,1, 17.657, 10548.812, 376.529, 52847.995 24/07/10,14:17:23,13,08,1, 11.9,1,1, 17.657, 10548.820, 376.518, 52847.970 24/07/10,14:17:23,14,08,1, 11.9,1,1, 17.657, 10548.803, 376.540, 52848.008 24/07/10,14:17:23,15,08,1, 11.9,1,1, 17.657, 10548.831, 376.526, 52848.069 24/07/10,14:17:23,16,08,1, 11.9,1,1, 17.657, 10548.804, 376.519, 52848.002 24/07/10,14:17:23,17,08,1, 11.9,1,1, 17.657, 10548.813, 376.532, 52848.036 24/07/10,14:17:23,18,08,1, 11.9,1,1, 17.657, 10548.830, 376.526, 52848.001 24/07/10,14:17:23,19,08,1, 11.9,1,1, 17.657, 10548.831, 376.545, 52848.055 24/07/10,14:17:24,00,08,1, 11.9,1,1, 17.653, 10548.823, 376.545, 52848.055 24/07/10,14:17:24,01,08,1, 11.9,1,1, 17.653, 10548.796, 376.529, 52848.050 24/07/10,14:17:24,02,08,1, 11.9,1,1, 17.653, 10548.802, 376.537, 52847.971 24/07/10,14:17:24,03,08,1, 11.9,1,1, 17.653, 10548.797, 376.514, 52847.986 24/07/10,14:17:24,04,08,1, 11.9,1,1, 17.653, 10548.789, 376.527, 52847.971 24/07/10,14:17:24,05,08,1, 11.9,1,1, 17.653, 10548.832, 376.531, 52848.008 24/07/10,14:17:24,06,08,1, 11.9,1,1, 17.653, 10548.806, 376.522, 52848.000 24/07/10,14:17:24,07,08,1, 11.9,1,1, 17.653, 10548.804, 376.521, 52847.974 24/07/10,14:17:24,08,08,1, 11.9,1,1, 17.653, 10548.792, 376.524, 52847.992 24/07/10,14:17:24,09,08,1, 11.9,1,1, 17.653, 10548.796, 376.510, 52847.977 24/07/10,14:17:24,10,08,1, 11.9,1,1, 17.653, 10548.773, 376.517, 52847.996 24/07/10,14:17:24,11,08,1, 11.9,1,1, 17.653, 10548.790, 376.531, 52847.982 24/07/10,14:17:24,12,08,1, 11.9,1,1, 17.653, 10548.810, 376.519, 52847.970 24/07/10,14:17:24,13,08,1, 11.9,1,1, 17.653, 10548.795, 376.508, 52847.945 24/07/10,14:17:24,14,08,1, 11.9,1,1, 17.653, 10548.787, 376.523, 52847.986 24/07/10,14:17:24,15,08,1, 11.9,1,1, 17.653, 10548.795, 376.507, 52848.015 24/07/10,14:17:24,16,08,1, 11.9,1,1, 17.653, 10548.793, 376.531, 52848.055 24/07/10,14:17:24,17,08,1, 11.9,1,1, 17.653, 10548.810, 376.523, 52847.968 24/07/10,14:17:24,18,08,1, 11.9,1,1, 17.653, 10548.792, 376.519, 52847.975 24/07/10,14:17:24,19,08,1, 11.9,1,1, 17.653, 10548.796, 376.533, 52847.975 24/07/10,14:17:25,00,08,1, 11.9,1,1, 17.654, 10548.790, 376.533, 52847.975 24/07/10,14:17:25,01,08,1, 11.9,1,1, 17.654, 10548.779, 376.526, 52847.921 24/07/10,14:17:25,02,08,1, 11.9,1,1, 17.654, 10548.785, 376.530, 52848.064 24/07/10,14:17:25,03,08,1, 11.9,1,1, 17.654, 10548.785, 376.539, 52847.976 24/07/10,14:17:25,04,08,1, 11.9,1,1, 17.654, 10548.780, 376.531, 52848.037 24/07/10,14:17:25,05,08,1, 11.9,1,1, 17.654, 10548.738, 376.490, 52847.937 24/07/10,14:17:25,06,08,1, 11.9,1,1, 17.654, 10548.747, 376.501, 52847.995 24/07/10,14:17:25,07,08,1, 11.9,1,1, 17.654, 10548.772, 376.504, 52847.969 24/07/10,14:17:25,08,08,1, 11.9,1,1, 17.654, 10548.761, 376.510, 52848.031 24/07/10,14:17:25,09,08,1, 11.9,1,1, 17.654, 10548.767, 376.508, 52847.992 24/07/10,14:17:25,10,08,1, 11.9,1,1, 17.654, 10548.759, 376.499, 52848.015 24/07/10,14:17:25,11,08,1, 11.9,1,1, 17.654, 10548.744, 376.479, 52848.003 24/07/10,14:17:25,12,08,1, 11.9,1,1, 17.654, 10548.767, 376.494, 52847.964 24/07/10,14:17:25,13,08,1, 11.9,1,1, 17.654, 10548.759, 376.505, 52847.986 24/07/10,14:17:25,14,08,1, 11.9,1,1, 17.654, 10548.791, 376.518, 52848.035 24/07/10,14:17:25,15,08,1, 11.9,1,1, 17.654, 10548.771, 376.516, 52848.047 24/07/10,14:17:25,16,08,1, 11.9,1,1, 17.654, 10548.758, 376.533, 52847.973 24/07/10,14:17:25,17,08,1, 11.9,1,1, 17.654, 10548.763, 376.502, 52847.974 24/07/10,14:17:25,18,08,1, 11.9,1,1, 17.654, 10548.747, 376.493, 52848.027 24/07/10,14:17:25,19,08,1, 11.9,1,1, 17.654, 10548.756, 376.518, 52848.019 24/07/10,14:17:26,00,08,1, 11.9,1,1, 17.652, 10548.748, 376.518, 52848.019 24/07/10,14:17:26,01,08,1, 11.9,1,1, 17.652, 10548.766, 376.505, 52848.055 24/07/10,14:17:26,02,08,1, 11.9,1,1, 17.652, 10548.754, 376.484, 52848.060 24/07/10,14:17:26,03,08,1, 11.9,1,1, 17.652, 10548.742, 376.487, 52848.063 24/07/10,14:17:26,04,08,1, 11.9,1,1, 17.652, 10548.725, 376.501, 52848.013 24/07/10,14:17:26,05,08,1, 11.9,1,1, 17.652, 10548.747, 376.492, 52848.043 24/07/10,14:17:26,06,08,1, 11.9,1,1, 17.652, 10548.736, 376.505, 52847.969 24/07/10,14:17:26,07,08,1, 11.9,1,1, 17.652, 10548.761, 376.501, 52847.992 24/07/10,14:17:26,08,08,1, 11.9,1,1, 17.652, 10548.761, 376.504, 52848.038 24/07/10,14:17:26,09,08,1, 11.9,1,1, 17.652, 10548.745, 376.498, 52847.995 24/07/10,14:17:26,10,08,1, 11.9,1,1, 17.652, 10548.732, 376.509, 52848.018 24/07/10,14:17:26,11,08,1, 11.9,1,1, 17.652, 10548.724, 376.494, 52847.983 24/07/10,14:17:26,12,08,1, 11.9,1,1, 17.652, 10548.739, 376.492, 52848.055 24/07/10,14:17:26,13,08,1, 11.9,1,1, 17.652, 10548.747, 376.480, 52848.018 24/07/10,14:17:26,14,08,1, 11.9,1,1, 17.652, 10548.766, 376.478, 52847.880 24/07/10,14:17:26,15,08,1, 11.9,1,1, 17.652, 10548.715, 376.492, 52847.990 24/07/10,14:17:26,16,08,1, 11.9,1,1, 17.652, 10548.720, 376.482, 52848.015 24/07/10,14:17:26,17,08,1, 11.9,1,1, 17.652, 10548.725, 376.465, 52848.023 24/07/10,14:17:26,18,08,1, 11.9,1,1, 17.652, 10548.733, 376.476, 52848.001 24/07/10,14:17:26,19,08,1, 11.9,1,1, 17.652, 10548.717, 376.504, 52848.010 24/07/10,14:17:27,00,08,1, 11.8,1,1, 17.656, 10548.714, 376.504, 52848.010 24/07/10,14:17:27,01,08,1, 11.8,1,1, 17.656, 10548.728, 376.481, 52848.037 24/07/10,14:17:27,02,08,1, 11.8,1,1, 17.656, 10548.730, 376.479, 52848.048 24/07/10,14:17:27,03,08,1, 11.8,1,1, 17.656, 10548.682, 376.469, 52847.925 24/07/10,14:17:27,04,08,1, 11.8,1,1, 17.656, 10548.727, 376.485, 52848.054 24/07/10,14:17:27,05,08,1, 11.8,1,1, 17.656, 10548.766, 376.452, 52847.938 24/07/10,14:17:27,06,08,1, 11.8,1,1, 17.656, 10548.727, 376.481, 52847.995 24/07/10,14:17:27,07,08,1, 11.8,1,1, 17.656, 10548.731, 376.455, 52847.997 24/07/10,14:17:27,08,08,1, 11.8,1,1, 17.656, 10548.713, 376.460, 52847.987 24/07/10,14:17:27,09,08,1, 11.8,1,1, 17.656, 10548.703, 376.464, 52848.029 24/07/10,14:17:27,10,08,1, 11.8,1,1, 17.656, 10548.707, 376.479, 52848.023 24/07/10,14:17:27,11,08,1, 11.8,1,1, 17.656, 10548.718, 376.465, 52847.951 24/07/10,14:17:27,12,08,1, 11.8,1,1, 17.656, 10548.692, 376.469, 52848.050 24/07/10,14:17:27,13,08,1, 11.8,1,1, 17.656, 10548.703, 376.474, 52847.973 24/07/10,14:17:27,14,08,1, 11.8,1,1, 17.656, 10548.699, 376.461, 52848.015 24/07/10,14:17:27,15,08,1, 11.8,1,1, 17.656, 10548.703, 376.455, 52848.047 24/07/10,14:17:27,16,08,1, 11.8,1,1, 17.656, 10548.694, 376.463, 52848.046 24/07/10,14:17:27,17,08,1, 11.8,1,1, 17.656, 10548.704, 376.462, 52848.080 24/07/10,14:17:27,18,08,1, 11.8,1,1, 17.656, 10548.714, 376.443, 52848.019 24/07/10,14:17:27,19,08,1, 11.8,1,1, 17.656, 10548.708, 376.444, 52848.067 24/07/10,14:17:28,00,08,1, 12.0,1,1, 17.655, 10548.706, 376.444, 52848.067 24/07/10,14:17:28,01,08,1, 12.0,1,1, 17.655, 10548.707, 376.450, 52848.066 24/07/10,14:17:28,02,08,1, 12.0,1,1, 17.655, 10548.683, 376.453, 52847.950 24/07/10,14:17:28,03,08,1, 12.0,1,1, 17.655, 10548.704, 376.468, 52847.933 24/07/10,14:17:28,04,08,1, 12.0,1,1, 17.655, 10548.675, 376.438, 52848.045 24/07/10,14:17:28,05,08,1, 12.0,1,1, 17.655, 10548.687, 376.460, 52848.019 24/07/10,14:17:28,06,08,1, 12.0,1,1, 17.655, 10548.706, 376.488, 52848.039 24/07/10,14:17:28,07,08,1, 12.0,1,1, 17.655, 10548.686, 376.460, 52848.020 24/07/10,14:17:28,08,08,1, 12.0,1,1, 17.655, 10548.687, 376.472, 52848.048 24/07/10,14:17:28,09,08,1, 12.0,1,1, 17.655, 10548.664, 376.474, 52848.019 24/07/10,14:17:28,10,08,1, 12.0,1,1, 17.655, 10548.673, 376.458, 52848.076 24/07/10,14:17:28,11,08,1, 12.0,1,1, 17.655, 10548.670, 376.462, 52848.037 24/07/10,14:17:28,12,08,1, 12.0,1,1, 17.655, 10548.681, 376.459, 52847.975 24/07/10,14:17:28,13,08,1, 12.0,1,1, 17.655, 10548.658, 376.455, 52848.063 24/07/10,14:17:28,14,08,1, 12.0,1,1, 17.655, 10548.663, 376.473, 52848.073 24/07/10,14:17:28,15,08,1, 12.0,1,1, 17.655, 10548.682, 376.462, 52848.087 24/07/10,14:17:28,16,08,1, 12.0,1,1, 17.655, 10548.695, 376.444, 52848.086 24/07/10,14:17:28,17,08,1, 12.0,1,1, 17.655, 10548.671, 376.451, 52848.012 24/07/10,14:17:28,18,08,1, 12.0,1,1, 17.655, 10548.661, 376.452, 52848.076 24/07/10,14:17:28,19,08,1, 12.0,1,1, 17.655, 10548.662, 376.437, 52848.025 24/07/10,14:17:29,00,08,1, 11.9,1,1, 17.655, 10548.656, 376.437, 52848.025 24/07/10,14:17:29,01,08,1, 11.9,1,1, 17.655, 10548.679, 376.468, 52847.981 24/07/10,14:17:29,02,08,1, 11.9,1,1, 17.655, 10548.637, 376.458, 52847.993 24/07/10,14:17:29,03,08,1, 11.9,1,1, 17.655, 10548.668, 376.445, 52847.994 24/07/10,14:17:29,04,08,1, 11.9,1,1, 17.655, 10548.664, 376.443, 52848.095 24/07/10,14:17:29,05,08,1, 11.9,1,1, 17.655, 10548.632, 376.441, 52848.088 24/07/10,14:17:29,06,08,1, 11.9,1,1, 17.655, 10548.655, 376.450, 52848.071 24/07/10,14:17:29,07,08,1, 11.9,1,1, 17.655, 10548.653, 376.430, 52848.058 24/07/10,14:17:29,08,08,1, 11.9,1,1, 17.655, 10548.619, 376.437, 52848.034 24/07/10,14:17:29,09,08,1, 11.9,1,1, 17.655, 10548.644, 376.448, 52848.002 24/07/10,14:17:29,10,08,1, 11.9,1,1, 17.655, 10548.644, 376.441, 52847.996 24/07/10,14:17:29,11,08,1, 11.9,1,1, 17.655, 10548.623, 376.435, 52848.029 24/07/10,14:17:29,12,08,1, 11.9,1,1, 17.655, 10548.629, 376.458, 52847.999 24/07/10,14:17:29,13,08,1, 11.9,1,1, 17.655, 10548.627, 376.450, 52848.012 24/07/10,14:17:29,14,08,1, 11.9,1,1, 17.655, 10548.630, 376.447, 52848.030 24/07/10,14:17:29,15,08,1, 11.9,1,1, 17.655, 10548.640, 376.429, 52848.024 24/07/10,14:17:29,16,08,1, 11.9,1,1, 17.655, 10548.614, 376.426, 52848.015 24/07/10,14:17:29,17,08,1, 11.9,1,1, 17.655, 10548.622, 376.447, 52848.043 24/07/10,14:17:29,18,08,1, 11.9,1,1, 17.655, 10548.636, 376.408, 52847.981 24/07/10,14:17:29,19,08,1, 11.9,1,1, 17.655, 10548.603, 376.413, 52848.025 24/07/10,14:17:30,00,08,1, 11.9,1,1, 17.656, 10548.598, 376.413, 52848.025 24/07/10,14:17:30,01,08,1, 11.9,1,1, 17.656, 10548.634, 376.402, 52848.020 24/07/10,14:17:30,02,08,1, 11.9,1,1, 17.656, 10548.596, 376.420, 52848.017 24/07/10,14:17:30,03,08,1, 11.9,1,1, 17.656, 10548.609, 376.415, 52848.027 24/07/10,14:17:30,04,08,1, 11.9,1,1, 17.656, 10548.636, 376.413, 52847.991 24/07/10,14:17:30,05,08,1, 11.9,1,1, 17.656, 10548.612, 376.400, 52848.030 24/07/10,14:17:30,06,08,1, 11.9,1,1, 17.656, 10548.601, 376.388, 52848.058 24/07/10,14:17:30,07,08,1, 11.9,1,1, 17.656, 10548.613, 376.429, 52848.099 24/07/10,14:17:30,08,08,1, 11.9,1,1, 17.656, 10548.599, 376.417, 52847.982 24/07/10,14:17:30,09,08,1, 11.9,1,1, 17.656, 10548.595, 376.408, 52848.023 24/07/10,14:17:30,10,08,1, 11.9,1,1, 17.656, 10548.568, 376.418, 52848.030 24/07/10,14:17:30,11,08,1, 11.9,1,1, 17.656, 10548.609, 376.406, 52848.026 24/07/10,14:17:30,12,08,1, 11.9,1,1, 17.656, 10548.595, 376.422, 52848.025 24/07/10,14:17:30,13,08,1, 11.9,1,1, 17.656, 10548.577, 376.428, 52848.007 24/07/10,14:17:30,14,08,1, 11.9,1,1, 17.656, 10548.584, 376.420, 52848.060 24/07/10,14:17:30,15,08,1, 11.9,1,1, 17.656, 10548.572, 376.413, 52848.105 24/07/10,14:17:30,16,08,1, 11.9,1,1, 17.656, 10548.596, 376.432, 52848.108 24/07/10,14:17:30,17,08,1, 11.9,1,1, 17.656, 10548.608, 376.419, 52848.037 24/07/10,14:17:30,18,08,1, 11.9,1,1, 17.656, 10548.592, 376.433, 52848.043 24/07/10,14:17:30,19,08,1, 11.9,1,1, 17.656, 10548.575, 376.396, 52848.064 24/07/10,14:17:31,00,08,1, 11.8,1,1, 17.654, 10548.573, 376.396, 52848.064 24/07/10,14:17:31,01,08,1, 11.8,1,1, 17.654, 10548.604, 376.391, 52848.031 24/07/10,14:17:31,02,08,1, 11.8,1,1, 17.654, 10548.580, 376.394, 52848.004 24/07/10,14:17:31,03,08,1, 11.8,1,1, 17.654, 10548.584, 376.420, 52848.078 24/07/10,14:17:31,04,08,1, 11.8,1,1, 17.654, 10548.586, 376.401, 52848.065 24/07/10,14:17:31,05,08,1, 11.8,1,1, 17.654, 10548.585, 376.400, 52848.030 24/07/10,14:17:31,06,08,1, 11.8,1,1, 17.654, 10548.592, 376.372, 52848.018 24/07/10,14:17:31,07,08,1, 11.8,1,1, 17.654, 10548.580, 376.413, 52848.110 24/07/10,14:17:31,08,08,1, 11.8,1,1, 17.654, 10548.563, 376.382, 52848.047 24/07/10,14:17:31,09,08,1, 11.8,1,1, 17.654, 10548.571, 376.403, 52848.057 24/07/10,14:17:31,10,08,1, 11.8,1,1, 17.654, 10548.558, 376.411, 52848.019 24/07/10,14:17:31,11,08,1, 11.8,1,1, 17.654, 10548.575, 376.398, 52848.088 24/07/10,14:17:31,12,08,1, 11.8,1,1, 17.654, 10548.579, 376.384, 52848.015 24/07/10,14:17:31,13,08,1, 11.8,1,1, 17.654, 10548.588, 376.387, 52848.022 24/07/10,14:17:31,14,08,1, 11.8,1,1, 17.654, 10548.587, 376.388, 52848.005 24/07/10,14:17:31,15,08,1, 11.8,1,1, 17.654, 10548.561, 376.393, 52848.077 24/07/10,14:17:31,16,08,1, 11.8,1,1, 17.654, 10548.561, 376.397, 52848.033 24/07/10,14:17:31,17,08,1, 11.8,1,1, 17.654, 10548.561, 376.408, 52848.060 24/07/10,14:17:31,18,08,1, 11.8,1,1, 17.654, 10548.526, 376.415, 52848.063 24/07/10,14:17:31,19,08,1, 11.8,1,1, 17.654, 10548.524, 376.406, 52848.025 24/07/10,14:17:32,00,08,1, 11.9,1,1, 17.655, 10548.522, 376.406, 52848.025 24/07/10,14:17:32,01,08,1, 11.9,1,1, 17.655, 10548.557, 376.425, 52848.117 24/07/10,14:17:32,02,08,1, 11.9,1,1, 17.655, 10548.548, 376.410, 52848.064 24/07/10,14:17:32,03,08,1, 11.9,1,1, 17.655, 10548.561, 376.400, 52848.071 24/07/10,14:17:32,04,08,1, 11.9,1,1, 17.655, 10548.536, 376.403, 52848.076 24/07/10,14:17:32,05,08,1, 11.9,1,1, 17.655, 10548.549, 376.396, 52848.123 24/07/10,14:17:32,06,08,1, 11.9,1,1, 17.655, 10548.525, 376.395, 52848.053 24/07/10,14:17:32,07,08,1, 11.9,1,1, 17.655, 10548.538, 376.402, 52848.059 24/07/10,14:17:32,08,08,1, 11.9,1,1, 17.655, 10548.533, 376.387, 52848.068 24/07/10,14:17:32,09,08,1, 11.9,1,1, 17.655, 10548.509, 376.409, 52848.066 24/07/10,14:17:32,10,08,1, 11.9,1,1, 17.655, 10548.518, 376.408, 52848.087 24/07/10,14:17:32,11,08,1, 11.9,1,1, 17.655, 10548.518, 376.414, 52848.076 24/07/10,14:17:32,12,08,1, 11.9,1,1, 17.655, 10548.512, 376.402, 52848.067 24/07/10,14:17:32,13,08,1, 11.9,1,1, 17.655, 10548.521, 376.424, 52848.063 24/07/10,14:17:32,14,08,1, 11.9,1,1, 17.655, 10548.518, 376.388, 52848.037 24/07/10,14:17:32,15,08,1, 11.9,1,1, 17.655, 10548.491, 376.391, 52848.095 24/07/10,14:17:32,16,08,1, 11.9,1,1, 17.655, 10548.508, 376.387, 52848.102 24/07/10,14:17:32,17,08,1, 11.9,1,1, 17.655, 10548.516, 376.391, 52848.076 24/07/10,14:17:32,18,08,1, 11.9,1,1, 17.655, 10548.504, 376.396, 52848.065 24/07/10,14:17:32,19,08,1, 11.9,1,1, 17.655, 10548.506, 376.410, 52848.126 24/07/10,14:17:33,00,07,1, 12.0,1,1, 17.657, 10548.506, 376.410, 52848.126 24/07/10,14:17:33,01,07,1, 12.0,1,1, 17.657, 10548.517, 376.404, 52848.095 24/07/10,14:17:33,02,07,1, 12.0,1,1, 17.657, 10548.481, 376.415, 52848.052 24/07/10,14:17:33,03,07,1, 12.0,1,1, 17.657, 10548.485, 376.388, 52848.124 24/07/10,14:17:33,04,07,1, 12.0,1,1, 17.657, 10548.488, 376.381, 52848.066 24/07/10,14:17:33,05,07,1, 12.0,1,1, 17.657, 10548.491, 376.382, 52848.119 24/07/10,14:17:33,06,07,1, 12.0,1,1, 17.657, 10548.486, 376.400, 52848.135 24/07/10,14:17:33,07,07,1, 12.0,1,1, 17.657, 10548.488, 376.384, 52848.052 24/07/10,14:17:33,08,07,1, 12.0,1,1, 17.657, 10548.495, 376.384, 52848.117 24/07/10,14:17:33,09,07,1, 12.0,1,1, 17.657, 10548.475, 376.395, 52848.097 24/07/10,14:17:33,10,07,1, 12.0,1,1, 17.657, 10548.487, 376.386, 52848.062 24/07/10,14:17:33,11,07,1, 12.0,1,1, 17.657, 10548.459, 376.396, 52848.152 24/07/10,14:17:33,12,07,1, 12.0,1,1, 17.657, 10548.487, 376.406, 52848.139 24/07/10,14:17:33,13,07,1, 12.0,1,1, 17.657, 10548.487, 376.424, 52848.152 24/07/10,14:17:33,14,07,1, 12.0,1,1, 17.657, 10548.450, 376.409, 52848.116 24/07/10,14:17:33,15,07,1, 12.0,1,1, 17.657, 10548.479, 376.400, 52848.062 24/07/10,14:17:33,16,07,1, 12.0,1,1, 17.657, 10548.454, 376.415, 52848.101 24/07/10,14:17:33,17,07,1, 12.0,1,1, 17.657, 10548.458, 376.393, 52848.138 24/07/10,14:17:33,18,07,1, 12.0,1,1, 17.657, 10548.458, 376.368, 52848.072 24/07/10,14:17:33,19,07,1, 12.0,1,1, 17.657, 10548.459, 376.407, 52848.095 24/07/10,14:17:34,00,07,1, 11.9,1,1, 17.656, 10548.456, 376.407, 52848.095 24/07/10,14:17:34,01,07,1, 11.9,1,1, 17.656, 10548.457, 376.386, 52848.122 24/07/10,14:17:34,02,07,1, 11.9,1,1, 17.656, 10548.419, 376.395, 52848.083 24/07/10,14:17:34,03,07,1, 11.9,1,1, 17.656, 10548.429, 376.390, 52848.100 24/07/10,14:17:34,04,07,1, 11.9,1,1, 17.656, 10548.439, 376.394, 52848.109 24/07/10,14:17:34,05,07,1, 11.9,1,1, 17.656, 10548.430, 376.395, 52848.127 24/07/10,14:17:34,06,07,1, 11.9,1,1, 17.656, 10548.417, 376.395, 52848.129 24/07/10,14:17:34,07,07,1, 11.9,1,1, 17.656, 10548.413, 376.386, 52848.079 24/07/10,14:17:34,08,07,1, 11.9,1,1, 17.656, 10548.433, 376.380, 52848.082 24/07/10,14:17:34,09,07,1, 11.9,1,1, 17.656, 10548.426, 376.400, 52848.059 24/07/10,14:17:34,10,07,1, 11.9,1,1, 17.656, 10548.430, 376.401, 52848.075 24/07/10,14:17:34,11,07,1, 11.9,1,1, 17.656, 10548.443, 376.418, 52848.116 24/07/10,14:17:34,12,07,1, 11.9,1,1, 17.656, 10548.436, 376.400, 52848.179 24/07/10,14:17:34,13,07,1, 11.9,1,1, 17.656, 10548.418, 376.393, 52848.157 24/07/10,14:17:34,14,07,1, 11.9,1,1, 17.656, 10548.426, 376.372, 52848.173 24/07/10,14:17:34,15,07,1, 11.9,1,1, 17.656, 10548.399, 376.394, 52848.162 24/07/10,14:17:34,16,07,1, 11.9,1,1, 17.656, 10548.422, 376.398, 52848.101 24/07/10,14:17:34,17,07,1, 11.9,1,1, 17.656, 10548.432, 376.411, 52848.123 24/07/10,14:17:34,18,07,1, 11.9,1,1, 17.656, 10548.398, 376.389, 52848.129 24/07/10,14:17:34,19,07,1, 11.9,1,1, 17.656, 10548.402, 376.398, 52848.150 24/07/10,14:17:35,00,07,1, 11.9,1,1, 17.653, 10548.397, 376.398, 52848.150 24/07/10,14:17:35,01,07,1, 11.9,1,1, 17.653, 10548.400, 376.387, 52848.144 24/07/10,14:17:35,02,07,1, 11.9,1,1, 17.653, 10548.401, 376.403, 52848.185 24/07/10,14:17:35,03,07,1, 11.9,1,1, 17.653, 10548.389, 376.392, 52848.169 24/07/10,14:17:35,04,07,1, 11.9,1,1, 17.653, 10548.368, 376.392, 52848.166 24/07/10,14:17:35,05,07,1, 11.9,1,1, 17.653, 10548.393, 376.401, 52848.141 24/07/10,14:17:35,06,07,1, 11.9,1,1, 17.653, 10548.384, 376.396, 52848.184 24/07/10,14:17:35,07,07,1, 11.9,1,1, 17.653, 10548.377, 376.392, 52848.147 24/07/10,14:17:35,08,07,1, 11.9,1,1, 17.653, 10548.368, 376.392, 52848.144 24/07/10,14:17:35,09,07,1, 11.9,1,1, 17.653, 10548.369, 376.414, 52848.155 24/07/10,14:17:35,10,07,1, 11.9,1,1, 17.653, 10548.386, 376.386, 52848.107 24/07/10,14:17:35,11,07,1, 11.9,1,1, 17.653, 10548.368, 376.425, 52848.203 24/07/10,14:17:35,12,07,1, 11.9,1,1, 17.653, 10548.371, 376.415, 52848.163 24/07/10,14:17:35,13,07,1, 11.9,1,1, 17.653, 10548.368, 376.413, 52848.181 24/07/10,14:17:35,14,07,1, 11.9,1,1, 17.653, 10548.386, 376.407, 52848.203 24/07/10,14:17:35,15,07,1, 11.9,1,1, 17.653, 10548.390, 376.397, 52848.124 24/07/10,14:17:35,16,07,1, 11.9,1,1, 17.653, 10548.375, 376.413, 52848.110 24/07/10,14:17:35,17,07,1, 11.9,1,1, 17.653, 10548.361, 376.430, 52848.149 24/07/10,14:17:35,18,07,1, 11.9,1,1, 17.653, 10548.343, 376.411, 52848.204 24/07/10,14:17:35,19,07,1, 11.9,1,1, 17.653, 10548.391, 376.424, 52848.155 24/07/10,14:17:36,00,07,1, 12.0,1,1, 17.654, 10548.389, 376.424, 52848.155 24/07/10,14:17:36,01,07,1, 12.0,1,1, 17.654, 10548.365, 376.437, 52848.172 24/07/10,14:17:36,02,07,1, 12.0,1,1, 17.654, 10548.353, 376.408, 52848.171 24/07/10,14:17:36,03,07,1, 12.0,1,1, 17.654, 10548.326, 376.394, 52848.180 24/07/10,14:17:36,04,07,1, 12.0,1,1, 17.654, 10548.365, 376.398, 52848.149 24/07/10,14:17:36,05,07,1, 12.0,1,1, 17.654, 10548.320, 376.411, 52848.209 24/07/10,14:17:36,06,07,1, 12.0,1,1, 17.654, 10548.315, 376.418, 52848.134 24/07/10,14:17:36,07,07,1, 12.0,1,1, 17.654, 10548.314, 376.410, 52848.207 24/07/10,14:17:36,08,07,1, 12.0,1,1, 17.654, 10548.343, 376.438, 52848.210 24/07/10,14:17:36,09,07,1, 12.0,1,1, 17.654, 10548.343, 376.430, 52848.206 24/07/10,14:17:36,10,07,1, 12.0,1,1, 17.654, 10548.343, 376.423, 52848.136 24/07/10,14:17:36,11,07,1, 12.0,1,1, 17.654, 10548.323, 376.422, 52848.214 24/07/10,14:17:36,12,07,1, 12.0,1,1, 17.654, 10548.332, 376.423, 52848.238 24/07/10,14:17:36,13,07,1, 12.0,1,1, 17.654, 10548.338, 376.420, 52848.225 24/07/10,14:17:36,14,07,1, 12.0,1,1, 17.654, 10548.328, 376.412, 52848.153 24/07/10,14:17:36,15,07,1, 12.0,1,1, 17.654, 10548.311, 376.431, 52848.234 24/07/10,14:17:36,16,07,1, 12.0,1,1, 17.654, 10548.347, 376.441, 52848.185 24/07/10,14:17:36,17,07,1, 12.0,1,1, 17.654, 10548.333, 376.434, 52848.175 24/07/10,14:17:36,18,07,1, 12.0,1,1, 17.654, 10548.328, 376.459, 52848.282 24/07/10,14:17:36,19,07,1, 12.0,1,1, 17.654, 10548.334, 376.427, 52848.150 24/07/10,14:17:37,00,07,1, 11.9,1,1, 17.658, 10548.331, 376.427, 52848.150 24/07/10,14:17:37,01,07,1, 11.9,1,1, 17.658, 10548.305, 376.432, 52848.167 24/07/10,14:17:37,02,07,1, 11.9,1,1, 17.658, 10548.300, 376.418, 52848.155 24/07/10,14:17:37,03,07,1, 11.9,1,1, 17.658, 10548.307, 376.426, 52848.283 24/07/10,14:17:37,04,07,1, 11.9,1,1, 17.658, 10548.314, 376.450, 52848.256 24/07/10,14:17:37,05,07,1, 11.9,1,1, 17.658, 10548.318, 376.448, 52848.200 24/07/10,14:17:37,06,07,1, 11.9,1,1, 17.658, 10548.285, 376.440, 52848.221 24/07/10,14:17:37,07,07,1, 11.9,1,1, 17.658, 10548.300, 376.463, 52848.293 24/07/10,14:17:37,08,07,1, 11.9,1,1, 17.658, 10548.267, 376.451, 52848.241 24/07/10,14:17:37,09,07,1, 11.9,1,1, 17.658, 10548.254, 376.424, 52848.261 24/07/10,14:17:37,10,07,1, 11.9,1,1, 17.658, 10548.284, 376.443, 52848.273 24/07/10,14:17:37,11,07,1, 11.9,1,1, 17.658, 10548.285, 376.433, 52848.247 24/07/10,14:17:37,12,07,1, 11.9,1,1, 17.658, 10548.308, 376.438, 52848.206 24/07/10,14:17:37,13,07,1, 11.9,1,1, 17.658, 10548.270, 376.464, 52848.259 24/07/10,14:17:37,14,07,1, 11.9,1,1, 17.658, 10548.255, 376.451, 52848.262 24/07/10,14:17:37,15,07,1, 11.9,1,1, 17.658, 10548.268, 376.450, 52848.211 24/07/10,14:17:37,16,07,1, 11.9,1,1, 17.658, 10548.272, 376.483, 52848.226 24/07/10,14:17:37,17,07,1, 11.9,1,1, 17.658, 10548.275, 376.457, 52848.227 24/07/10,14:17:37,18,07,1, 11.9,1,1, 17.658, 10548.246, 376.438, 52848.291 24/07/10,14:17:37,19,07,1, 11.9,1,1, 17.658, 10548.254, 376.439, 52848.187 24/07/10,14:17:38,00,08,1, 11.9,1,1, 17.660, 10548.247, 376.439, 52848.187 24/07/10,14:17:38,01,08,1, 11.9,1,1, 17.660, 10548.286, 376.445, 52848.268 24/07/10,14:17:38,02,08,1, 11.9,1,1, 17.660, 10548.251, 376.462, 52848.239 24/07/10,14:17:38,03,08,1, 11.9,1,1, 17.660, 10548.256, 376.439, 52848.266 24/07/10,14:17:38,04,08,1, 11.9,1,1, 17.660, 10548.279, 376.462, 52848.279 24/07/10,14:17:38,05,08,1, 11.9,1,1, 17.660, 10548.234, 376.462, 52848.228 24/07/10,14:17:38,06,08,1, 11.9,1,1, 17.660, 10548.211, 376.469, 52848.287 24/07/10,14:17:38,07,08,1, 11.9,1,1, 17.660, 10548.241, 376.469, 52848.222 24/07/10,14:17:38,08,08,1, 11.9,1,1, 17.660, 10548.242, 376.431, 52848.250 24/07/10,14:17:38,09,08,1, 11.9,1,1, 17.660, 10548.249, 376.442, 52848.277 24/07/10,14:17:38,10,08,1, 11.9,1,1, 17.660, 10548.226, 376.457, 52848.273 24/07/10,14:17:38,11,08,1, 11.9,1,1, 17.660, 10548.274, 376.463, 52848.257 24/07/10,14:17:38,12,08,1, 11.9,1,1, 17.660, 10548.229, 376.453, 52848.229 24/07/10,14:17:38,13,08,1, 11.9,1,1, 17.660, 10548.236, 376.477, 52848.268 24/07/10,14:17:38,14,08,1, 11.9,1,1, 17.660, 10548.227, 376.476, 52848.284 24/07/10,14:17:38,15,08,1, 11.9,1,1, 17.660, 10548.201, 376.469, 52848.324 24/07/10,14:17:38,16,08,1, 11.9,1,1, 17.660, 10548.215, 376.438, 52848.333 24/07/10,14:17:38,17,08,1, 11.9,1,1, 17.660, 10548.253, 376.447, 52848.207 24/07/10,14:17:38,18,08,1, 11.9,1,1, 17.660, 10548.210, 376.442, 52848.225 24/07/10,14:17:38,19,08,1, 11.9,1,1, 17.660, 10548.223, 376.462, 52848.313 24/07/10,14:17:39,00,08,1, 11.9,1,1, 17.658, 10548.222, 376.462, 52848.313 24/07/10,14:17:39,01,08,1, 11.9,1,1, 17.658, 10548.214, 376.468, 52848.266 24/07/10,14:17:39,02,08,1, 11.9,1,1, 17.658, 10548.201, 376.464, 52848.214 24/07/10,14:17:39,03,08,1, 11.9,1,1, 17.658, 10548.170, 376.463, 52848.213 24/07/10,14:17:39,04,08,1, 11.9,1,1, 17.658, 10548.188, 376.476, 52848.347 24/07/10,14:17:39,05,08,1, 11.9,1,1, 17.658, 10548.176, 376.475, 52848.240 24/07/10,14:17:39,06,08,1, 11.9,1,1, 17.658, 10548.198, 376.431, 52848.299 24/07/10,14:17:39,07,08,1, 11.9,1,1, 17.658, 10548.175, 376.475, 52848.272 24/07/10,14:17:39,08,08,1, 11.9,1,1, 17.658, 10548.163, 376.479, 52848.287 24/07/10,14:17:39,09,08,1, 11.9,1,1, 17.658, 10548.178, 376.459, 52848.250 24/07/10,14:17:39,10,08,1, 11.9,1,1, 17.658, 10548.169, 376.450, 52848.275 24/07/10,14:17:39,11,08,1, 11.9,1,1, 17.658, 10548.180, 376.474, 52848.261 24/07/10,14:17:39,12,08,1, 11.9,1,1, 17.658, 10548.162, 376.456, 52848.332 24/07/10,14:17:39,13,08,1, 11.9,1,1, 17.658, 10548.180, 376.494, 52848.272 24/07/10,14:17:39,14,08,1, 11.9,1,1, 17.658, 10548.158, 376.459, 52848.304 24/07/10,14:17:39,15,08,1, 11.9,1,1, 17.658, 10548.154, 376.483, 52848.326 24/07/10,14:17:39,16,08,1, 11.9,1,1, 17.658, 10548.151, 376.473, 52848.312 24/07/10,14:17:39,17,08,1, 11.9,1,1, 17.658, 10548.152, 376.502, 52848.343 24/07/10,14:17:39,18,08,1, 11.9,1,1, 17.658, 10548.161, 376.482, 52848.306 24/07/10,14:17:39,19,08,1, 11.9,1,1, 17.658, 10548.134, 376.483, 52848.299 24/07/10,14:17:40,00,07,1, 11.9,1,1, 17.656, 10548.130, 376.483, 52848.299 24/07/10,14:17:40,01,07,1, 11.9,1,1, 17.656, 10548.140, 376.472, 52848.330 24/07/10,14:17:40,02,07,1, 11.9,1,1, 17.656, 10548.140, 376.486, 52848.253 24/07/10,14:17:40,03,07,1, 11.9,1,1, 17.656, 10548.124, 376.456, 52848.284 24/07/10,14:17:40,04,07,1, 11.9,1,1, 17.656, 10548.137, 376.475, 52848.293 24/07/10,14:17:40,05,07,1, 11.9,1,1, 17.656, 10548.122, 376.489, 52848.338 24/07/10,14:17:40,06,07,1, 11.9,1,1, 17.656, 10548.103, 376.495, 52848.330 24/07/10,14:17:40,07,07,1, 11.9,1,1, 17.656, 10548.140, 376.489, 52848.300 24/07/10,14:17:40,08,07,1, 11.9,1,1, 17.656, 10548.123, 376.470, 52848.281 24/07/10,14:17:40,09,07,1, 11.9,1,1, 17.656, 10548.114, 376.491, 52848.238 24/07/10,14:17:40,10,07,1, 11.9,1,1, 17.656, 10548.107, 376.499, 52848.330 24/07/10,14:17:40,11,07,1, 11.9,1,1, 17.656, 10548.114, 376.489, 52848.261 24/07/10,14:17:40,12,07,1, 11.9,1,1, 17.656, 10548.098, 376.510, 52848.285 24/07/10,14:17:40,13,07,1, 11.9,1,1, 17.656, 10548.107, 376.489, 52848.260 24/07/10,14:17:40,14,07,1, 11.9,1,1, 17.656, 10548.109, 376.520, 52848.338 24/07/10,14:17:40,15,07,1, 11.9,1,1, 17.656, 10548.089, 376.504, 52848.296 24/07/10,14:17:40,16,07,1, 11.9,1,1, 17.656, 10548.085, 376.515, 52848.274 24/07/10,14:17:40,17,07,1, 11.9,1,1, 17.656, 10548.078, 376.509, 52848.325 24/07/10,14:17:40,18,07,1, 11.9,1,1, 17.656, 10548.089, 376.502, 52848.312 24/07/10,14:17:40,19,07,1, 11.9,1,1, 17.656, 10548.099, 376.523, 52848.282 24/07/10,14:17:41,00,07,1, 11.9,1,1, 17.654, 10548.097, 376.523, 52848.282 24/07/10,14:17:41,01,07,1, 11.9,1,1, 17.654, 10548.066, 376.523, 52848.335 24/07/10,14:17:41,02,07,1, 11.9,1,1, 17.654, 10548.084, 376.533, 52848.361 24/07/10,14:17:41,03,07,1, 11.9,1,1, 17.654, 10548.062, 376.521, 52848.310 24/07/10,14:17:41,04,07,1, 11.9,1,1, 17.654, 10548.072, 376.536, 52848.331 24/07/10,14:17:41,05,07,1, 11.9,1,1, 17.654, 10548.053, 376.545, 52848.258 24/07/10,14:17:41,06,07,1, 11.9,1,1, 17.654, 10548.052, 376.509, 52848.283 24/07/10,14:17:41,07,07,1, 11.9,1,1, 17.654, 10548.053, 376.535, 52848.378 24/07/10,14:17:41,08,07,1, 11.9,1,1, 17.654, 10548.061, 376.529, 52848.296 24/07/10,14:17:41,09,07,1, 11.9,1,1, 17.654, 10548.055, 376.550, 52848.451 24/07/10,14:17:41,10,07,1, 11.9,1,1, 17.654, 10548.037, 376.544, 52848.310 24/07/10,14:17:41,11,07,1, 11.9,1,1, 17.654, 10548.031, 376.522, 52848.385 24/07/10,14:17:41,12,07,1, 11.9,1,1, 17.654, 10548.033, 376.535, 52848.389 24/07/10,14:17:41,13,07,1, 11.9,1,1, 17.654, 10548.032, 376.546, 52848.322 24/07/10,14:17:41,14,07,1, 11.9,1,1, 17.654, 10548.037, 376.541, 52848.311 24/07/10,14:17:41,15,07,1, 11.9,1,1, 17.654, 10548.027, 376.517, 52848.317 24/07/10,14:17:41,16,07,1, 11.9,1,1, 17.654, 10548.037, 376.540, 52848.305 24/07/10,14:17:41,17,07,1, 11.9,1,1, 17.654, 10548.017, 376.523, 52848.328 24/07/10,14:17:41,18,07,1, 11.9,1,1, 17.654, 10548.043, 376.534, 52848.342 24/07/10,14:17:41,19,07,1, 11.9,1,1, 17.654, 10548.030, 376.545, 52848.361 24/07/10,14:17:42,00,07,1, 11.9,1,1, 17.658, 10548.030, 376.545, 52848.361 24/07/10,14:17:42,01,07,1, 11.9,1,1, 17.658, 10548.019, 376.543, 52848.261 24/07/10,14:17:42,02,07,1, 11.9,1,1, 17.658, 10548.008, 376.542, 52848.372 24/07/10,14:17:42,03,07,1, 11.9,1,1, 17.658, 10547.969, 376.526, 52848.302 24/07/10,14:17:42,04,07,1, 11.9,1,1, 17.658, 10548.006, 376.533, 52848.245 24/07/10,14:17:42,05,07,1, 11.9,1,1, 17.658, 10547.982, 376.537, 52848.344 24/07/10,14:17:42,06,07,1, 11.9,1,1, 17.658, 10547.964, 376.533, 52848.310 24/07/10,14:17:42,07,07,1, 11.9,1,1, 17.658, 10547.974, 376.545, 52848.364 24/07/10,14:17:42,08,07,1, 11.9,1,1, 17.658, 10547.953, 376.526, 52848.261 24/07/10,14:17:42,09,07,1, 11.9,1,1, 17.658, 10547.973, 376.559, 52848.298 24/07/10,14:17:42,10,07,1, 11.9,1,1, 17.658, 10547.944, 376.554, 52848.353 24/07/10,14:17:42,11,07,1, 11.9,1,1, 17.658, 10547.985, 376.553, 52848.340 24/07/10,14:17:42,12,07,1, 11.9,1,1, 17.658, 10547.950, 376.562, 52848.352 24/07/10,14:17:42,13,07,1, 11.9,1,1, 17.658, 10547.954, 376.547, 52848.345 24/07/10,14:17:42,14,07,1, 11.9,1,1, 17.658, 10547.946, 376.556, 52848.350 24/07/10,14:17:42,15,07,1, 11.9,1,1, 17.658, 10547.964, 376.557, 52848.347 24/07/10,14:17:42,16,07,1, 11.9,1,1, 17.658, 10547.958, 376.572, 52848.418 24/07/10,14:17:42,17,07,1, 11.9,1,1, 17.658, 10547.952, 376.560, 52848.364 24/07/10,14:17:42,18,07,1, 11.9,1,1, 17.658, 10547.944, 376.557, 52848.341 24/07/10,14:17:42,19,07,1, 11.9,1,1, 17.658, 10547.918, 376.573, 52848.373 24/07/10,14:17:43,00,07,1, 11.9,1,1, 17.658, 10547.913, 376.573, 52848.373 24/07/10,14:17:43,01,07,1, 11.9,1,1, 17.658, 10547.932, 376.574, 52848.383 24/07/10,14:17:43,02,07,1, 11.9,1,1, 17.658, 10547.924, 376.567, 52848.375 24/07/10,14:17:43,03,07,1, 11.9,1,1, 17.658, 10547.917, 376.569, 52848.374 24/07/10,14:17:43,04,07,1, 11.9,1,1, 17.658, 10547.891, 376.574, 52848.400 24/07/10,14:17:43,05,07,1, 11.9,1,1, 17.658, 10547.915, 376.545, 52848.349 24/07/10,14:17:43,06,07,1, 11.9,1,1, 17.658, 10547.914, 376.556, 52848.433 24/07/10,14:17:43,07,07,1, 11.9,1,1, 17.658, 10547.896, 376.560, 52848.406 24/07/10,14:17:43,08,07,1, 11.9,1,1, 17.658, 10547.903, 376.561, 52848.447 24/07/10,14:17:43,09,07,1, 11.9,1,1, 17.658, 10547.889, 376.552, 52848.379 24/07/10,14:17:43,10,07,1, 11.9,1,1, 17.658, 10547.873, 376.565, 52848.365 24/07/10,14:17:43,11,07,1, 11.9,1,1, 17.658, 10547.912, 376.579, 52848.347 24/07/10,14:17:43,12,07,1, 11.9,1,1, 17.658, 10547.881, 376.582, 52848.442 24/07/10,14:17:43,13,07,1, 11.9,1,1, 17.658, 10547.893, 376.551, 52848.315 24/07/10,14:17:43,14,07,1, 11.9,1,1, 17.658, 10547.893, 376.573, 52848.346 24/07/10,14:17:43,15,07,1, 11.9,1,1, 17.658, 10547.849, 376.582, 52848.395 24/07/10,14:17:43,16,07,1, 11.9,1,1, 17.658, 10547.861, 376.563, 52848.400 24/07/10,14:17:43,17,07,1, 11.9,1,1, 17.658, 10547.850, 376.579, 52848.377 24/07/10,14:17:43,18,07,1, 11.9,1,1, 17.658, 10547.872, 376.578, 52848.380 24/07/10,14:17:43,19,07,1, 11.9,1,1, 17.658, 10547.854, 376.591, 52848.381 24/07/10,14:17:44,00,08,1, 11.9,1,1, 17.658, 10547.847, 376.591, 52848.381 24/07/10,14:17:44,01,08,1, 11.9,1,1, 17.658, 10547.841, 376.599, 52848.399 24/07/10,14:17:44,02,08,1, 11.9,1,1, 17.658, 10547.837, 376.578, 52848.381 24/07/10,14:17:44,03,08,1, 11.9,1,1, 17.658, 10547.844, 376.603, 52848.410 24/07/10,14:17:44,04,08,1, 11.9,1,1, 17.658, 10547.856, 376.604, 52848.448 24/07/10,14:17:44,05,08,1, 11.9,1,1, 17.658, 10547.815, 376.623, 52848.449 24/07/10,14:17:44,06,08,1, 11.9,1,1, 17.658, 10547.812, 376.610, 52848.464 24/07/10,14:17:44,07,08,1, 11.9,1,1, 17.658, 10547.839, 376.589, 52848.487 24/07/10,14:17:44,08,08,1, 11.9,1,1, 17.658, 10547.811, 376.585, 52848.396 24/07/10,14:17:44,09,08,1, 11.9,1,1, 17.658, 10547.807, 376.599, 52848.428 24/07/10,14:17:44,10,08,1, 11.9,1,1, 17.658, 10547.837, 376.614, 52848.394 24/07/10,14:17:44,11,08,1, 11.9,1,1, 17.658, 10547.830, 376.636, 52848.444 24/07/10,14:17:44,12,08,1, 11.9,1,1, 17.658, 10547.797, 376.609, 52848.449 24/07/10,14:17:44,13,08,1, 11.9,1,1, 17.658, 10547.808, 376.624, 52848.421 24/07/10,14:17:44,14,08,1, 11.9,1,1, 17.658, 10547.798, 376.611, 52848.418 24/07/10,14:17:44,15,08,1, 11.9,1,1, 17.658, 10547.786, 376.605, 52848.464 24/07/10,14:17:44,16,08,1, 11.9,1,1, 17.658, 10547.819, 376.619, 52848.486 24/07/10,14:17:44,17,08,1, 11.9,1,1, 17.658, 10547.799, 376.618, 52848.474 24/07/10,14:17:44,18,08,1, 11.9,1,1, 17.658, 10547.802, 376.639, 52848.492 24/07/10,14:17:44,19,08,1, 11.9,1,1, 17.658, 10547.796, 376.612, 52848.504 24/07/10,14:17:45,00,08,1, 11.9,1,1, 17.652, 10547.788, 376.612, 52848.504 24/07/10,14:17:45,01,08,1, 11.9,1,1, 17.652, 10547.774, 376.622, 52848.480 24/07/10,14:17:45,02,08,1, 11.9,1,1, 17.652, 10547.785, 376.618, 52848.398 24/07/10,14:17:45,03,08,1, 11.9,1,1, 17.652, 10547.776, 376.628, 52848.455 24/07/10,14:17:45,04,08,1, 11.9,1,1, 17.652, 10547.782, 376.659, 52848.465 24/07/10,14:17:45,05,08,1, 11.9,1,1, 17.652, 10547.762, 376.621, 52848.460 24/07/10,14:17:45,06,08,1, 11.9,1,1, 17.652, 10547.741, 376.638, 52848.469 24/07/10,14:17:45,07,08,1, 11.9,1,1, 17.652, 10547.747, 376.631, 52848.418 24/07/10,14:17:45,08,08,1, 11.9,1,1, 17.652, 10547.729, 376.628, 52848.446 24/07/10,14:17:45,09,08,1, 11.9,1,1, 17.652, 10547.729, 376.634, 52848.519 24/07/10,14:17:45,10,08,1, 11.9,1,1, 17.652, 10547.736, 376.646, 52848.478 24/07/10,14:17:45,11,08,1, 11.9,1,1, 17.652, 10547.734, 376.645, 52848.448 24/07/10,14:17:45,12,08,1, 11.9,1,1, 17.652, 10547.721, 376.640, 52848.425 24/07/10,14:17:45,13,08,1, 11.9,1,1, 17.652, 10547.744, 376.644, 52848.441 24/07/10,14:17:45,14,08,1, 11.9,1,1, 17.652, 10547.726, 376.636, 52848.439 24/07/10,14:17:45,15,08,1, 11.9,1,1, 17.652, 10547.741, 376.624, 52848.446 24/07/10,14:17:45,16,08,1, 11.9,1,1, 17.652, 10547.712, 376.651, 52848.465 24/07/10,14:17:45,17,08,1, 11.9,1,1, 17.652, 10547.716, 376.642, 52848.456 24/07/10,14:17:45,18,08,1, 11.9,1,1, 17.652, 10547.700, 376.649, 52848.515 24/07/10,14:17:45,19,08,1, 11.9,1,1, 17.652, 10547.712, 376.654, 52848.508 24/07/10,14:17:46,00,08,1, 11.9,1,1, 17.655, 10547.705, 376.654, 52848.508 24/07/10,14:17:46,01,08,1, 11.9,1,1, 17.655, 10547.707, 376.649, 52848.524 24/07/10,14:17:46,02,08,1, 11.9,1,1, 17.655, 10547.705, 376.631, 52848.501 24/07/10,14:17:46,03,08,1, 11.9,1,1, 17.655, 10547.693, 376.636, 52848.441 24/07/10,14:17:46,04,08,1, 11.9,1,1, 17.655, 10547.677, 376.662, 52848.509 24/07/10,14:17:46,05,08,1, 11.9,1,1, 17.655, 10547.692, 376.647, 52848.458 24/07/10,14:17:46,06,08,1, 11.9,1,1, 17.655, 10547.673, 376.684, 52848.546 24/07/10,14:17:46,07,08,1, 11.9,1,1, 17.655, 10547.701, 376.648, 52848.470 24/07/10,14:17:46,08,08,1, 11.9,1,1, 17.655, 10547.690, 376.645, 52848.452 24/07/10,14:17:46,09,08,1, 11.9,1,1, 17.655, 10547.671, 376.640, 52848.545 24/07/10,14:17:46,10,08,1, 11.9,1,1, 17.655, 10547.649, 376.648, 52848.497 24/07/10,14:17:46,11,08,1, 11.9,1,1, 17.655, 10547.628, 376.668, 52848.504 24/07/10,14:17:46,12,08,1, 11.9,1,1, 17.655, 10547.647, 376.672, 52848.512 24/07/10,14:17:46,13,08,1, 11.9,1,1, 17.655, 10547.632, 376.649, 52848.521 24/07/10,14:17:46,14,08,1, 11.9,1,1, 17.655, 10547.642, 376.677, 52848.507 24/07/10,14:17:46,15,08,1, 11.9,1,1, 17.655, 10547.629, 376.691, 52848.486 24/07/10,14:17:46,16,08,1, 11.9,1,1, 17.655, 10547.654, 376.683, 52848.544 24/07/10,14:17:46,17,08,1, 11.9,1,1, 17.655, 10547.636, 376.677, 52848.478 24/07/10,14:17:46,18,08,1, 11.9,1,1, 17.655, 10547.623, 376.682, 52848.568 24/07/10,14:17:46,19,08,1, 11.9,1,1, 17.655, 10547.624, 376.674, 52848.542 24/07/10,14:17:47,00,07,1, 11.9,1,1, 17.658, 10547.621, 376.674, 52848.542 24/07/10,14:17:47,01,07,1, 11.9,1,1, 17.658, 10547.613, 376.703, 52848.582 24/07/10,14:17:47,02,07,1, 11.9,1,1, 17.658, 10547.615, 376.704, 52848.468 24/07/10,14:17:47,03,07,1, 11.9,1,1, 17.658, 10547.599, 376.677, 52848.538 24/07/10,14:17:47,04,07,1, 11.9,1,1, 17.658, 10547.628, 376.672, 52848.504 24/07/10,14:17:47,05,07,1, 11.9,1,1, 17.658, 10547.616, 376.687, 52848.496 24/07/10,14:17:47,06,07,1, 11.9,1,1, 17.658, 10547.617, 376.705, 52848.469 24/07/10,14:17:47,07,07,1, 11.9,1,1, 17.658, 10547.602, 376.696, 52848.504 24/07/10,14:17:47,08,07,1, 11.9,1,1, 17.658, 10547.583, 376.694, 52848.534 24/07/10,14:17:47,09,07,1, 11.9,1,1, 17.658, 10547.581, 376.703, 52848.512 24/07/10,14:17:47,10,07,1, 11.9,1,1, 17.658, 10547.588, 376.703, 52848.477 24/07/10,14:17:47,11,07,1, 11.9,1,1, 17.658, 10547.580, 376.673, 52848.529 24/07/10,14:17:47,12,07,1, 11.9,1,1, 17.658, 10547.568, 376.706, 52848.585 24/07/10,14:17:47,13,07,1, 11.9,1,1, 17.658, 10547.576, 376.706, 52848.497 24/07/10,14:17:47,14,07,1, 11.9,1,1, 17.658, 10547.582, 376.729, 52848.510 24/07/10,14:17:47,15,07,1, 11.9,1,1, 17.658, 10547.579, 376.714, 52848.609 24/07/10,14:17:47,16,07,1, 11.9,1,1, 17.658, 10547.568, 376.730, 52848.573 24/07/10,14:17:47,17,07,1, 11.9,1,1, 17.658, 10547.574, 376.725, 52848.552 24/07/10,14:17:47,18,07,1, 11.9,1,1, 17.658, 10547.571, 376.733, 52848.559 24/07/10,14:17:47,19,07,1, 11.9,1,1, 17.658, 10547.550, 376.733, 52848.532 24/07/10,14:17:48,00,08,1, 11.9,1,1, 17.660, 10547.546, 376.733, 52848.532 24/07/10,14:17:48,01,08,1, 11.9,1,1, 17.660, 10547.549, 376.729, 52848.571 24/07/10,14:17:48,02,08,1, 11.9,1,1, 17.660, 10547.542, 376.752, 52848.582 24/07/10,14:17:48,03,08,1, 11.9,1,1, 17.660, 10547.533, 376.725, 52848.598 24/07/10,14:17:48,04,08,1, 11.9,1,1, 17.660, 10547.545, 376.741, 52848.612 24/07/10,14:17:48,05,08,1, 11.9,1,1, 17.660, 10547.547, 376.719, 52848.537 24/07/10,14:17:48,06,08,1, 11.9,1,1, 17.660, 10547.518, 376.730, 52848.586 24/07/10,14:17:48,07,08,1, 11.9,1,1, 17.660, 10547.511, 376.740, 52848.567 24/07/10,14:17:48,08,08,1, 11.9,1,1, 17.660, 10547.501, 376.712, 52848.533 24/07/10,14:17:48,09,08,1, 11.9,1,1, 17.660, 10547.526, 376.746, 52848.592 24/07/10,14:17:48,10,08,1, 11.9,1,1, 17.660, 10547.535, 376.730, 52848.573 24/07/10,14:17:48,11,08,1, 11.9,1,1, 17.660, 10547.520, 376.734, 52848.562 24/07/10,14:17:48,12,08,1, 11.9,1,1, 17.660, 10547.513, 376.744, 52848.576 24/07/10,14:17:48,13,08,1, 11.9,1,1, 17.660, 10547.508, 376.720, 52848.544 24/07/10,14:17:48,14,08,1, 11.9,1,1, 17.660, 10547.520, 376.729, 52848.572 24/07/10,14:17:48,15,08,1, 11.9,1,1, 17.660, 10547.480, 376.717, 52848.612 24/07/10,14:17:48,16,08,1, 11.9,1,1, 17.660, 10547.515, 376.715, 52848.543 24/07/10,14:17:48,17,08,1, 11.9,1,1, 17.660, 10547.532, 376.728, 52848.576 24/07/10,14:17:48,18,08,1, 11.9,1,1, 17.660, 10547.463, 376.719, 52848.548 24/07/10,14:17:48,19,08,1, 11.9,1,1, 17.660, 10547.487, 376.706, 52848.612 24/07/10,14:17:49,00,08,1, 11.9,1,1, 17.659, 10547.479, 376.706, 52848.612 24/07/10,14:17:49,01,08,1, 11.9,1,1, 17.659, 10547.462, 376.729, 52848.618 24/07/10,14:17:49,02,08,1, 11.9,1,1, 17.659, 10547.478, 376.707, 52848.565 24/07/10,14:17:49,03,08,1, 11.9,1,1, 17.659, 10547.462, 376.734, 52848.624 24/07/10,14:17:49,04,08,1, 11.9,1,1, 17.659, 10547.471, 376.729, 52848.597 24/07/10,14:17:49,05,08,1, 11.9,1,1, 17.659, 10547.457, 376.739, 52848.633 24/07/10,14:17:49,06,08,1, 11.9,1,1, 17.659, 10547.443, 376.748, 52848.588 24/07/10,14:17:49,07,08,1, 11.9,1,1, 17.659, 10547.436, 376.759, 52848.613 24/07/10,14:17:49,08,08,1, 11.9,1,1, 17.659, 10547.455, 376.732, 52848.629 24/07/10,14:17:49,09,08,1, 11.9,1,1, 17.659, 10547.447, 376.740, 52848.627 24/07/10,14:17:49,10,08,1, 11.9,1,1, 17.659, 10547.419, 376.744, 52848.647 24/07/10,14:17:49,11,08,1, 11.9,1,1, 17.659, 10547.436, 376.756, 52848.608 24/07/10,14:17:49,12,08,1, 11.9,1,1, 17.659, 10547.426, 376.775, 52848.646 24/07/10,14:17:49,13,08,1, 11.9,1,1, 17.659, 10547.463, 376.734, 52848.597 24/07/10,14:17:49,14,08,1, 11.9,1,1, 17.659, 10547.450, 376.767, 52848.709 24/07/10,14:17:49,15,08,1, 11.9,1,1, 17.659, 10547.420, 376.750, 52848.666 24/07/10,14:17:49,16,08,1, 11.9,1,1, 17.659, 10547.377, 376.775, 52848.655 24/07/10,14:17:49,17,08,1, 11.9,1,1, 17.659, 10547.412, 376.759, 52848.649 24/07/10,14:17:49,18,08,1, 11.9,1,1, 17.659, 10547.399, 376.756, 52848.687 24/07/10,14:17:49,19,08,1, 11.9,1,1, 17.659, 10547.392, 376.781, 52848.653 24/07/10,14:17:50,00,07,1, 11.9,1,1, 17.659, 10547.388, 376.781, 52848.653 24/07/10,14:17:50,01,07,1, 11.9,1,1, 17.659, 10547.402, 376.755, 52848.653 24/07/10,14:17:50,02,07,1, 11.9,1,1, 17.659, 10547.394, 376.767, 52848.623 24/07/10,14:17:50,03,07,1, 11.9,1,1, 17.659, 10547.380, 376.776, 52848.684 24/07/10,14:17:50,04,07,1, 11.9,1,1, 17.659, 10547.384, 376.788, 52848.685 24/07/10,14:17:50,05,07,1, 11.9,1,1, 17.659, 10547.382, 376.788, 52848.625 24/07/10,14:17:50,06,07,1, 11.9,1,1, 17.659, 10547.368, 376.810, 52848.681 24/07/10,14:17:50,07,07,1, 11.9,1,1, 17.659, 10547.380, 376.780, 52848.601 24/07/10,14:17:50,08,07,1, 11.9,1,1, 17.659, 10547.371, 376.779, 52848.626 24/07/10,14:17:50,09,07,1, 11.9,1,1, 17.659, 10547.344, 376.793, 52848.687 24/07/10,14:17:50,10,07,1, 11.9,1,1, 17.659, 10547.376, 376.782, 52848.603 24/07/10,14:17:50,11,07,1, 11.9,1,1, 17.659, 10547.335, 376.793, 52848.618 24/07/10,14:17:50,12,07,1, 11.9,1,1, 17.659, 10547.352, 376.785, 52848.643 24/07/10,14:17:50,13,07,1, 11.9,1,1, 17.659, 10547.352, 376.779, 52848.685 24/07/10,14:17:50,14,07,1, 11.9,1,1, 17.659, 10547.339, 376.778, 52848.692 24/07/10,14:17:50,15,07,1, 11.9,1,1, 17.659, 10547.353, 376.792, 52848.642 24/07/10,14:17:50,16,07,1, 11.9,1,1, 17.659, 10547.329, 376.787, 52848.655 24/07/10,14:17:50,17,07,1, 11.9,1,1, 17.659, 10547.349, 376.801, 52848.679 24/07/10,14:17:50,18,07,1, 11.9,1,1, 17.659, 10547.342, 376.778, 52848.655 24/07/10,14:17:50,19,07,1, 11.9,1,1, 17.659, 10547.346, 376.808, 52848.607 24/07/10,14:17:51,00,09,1, 11.9,1,1, 17.659, 10547.346, 376.808, 52848.607 24/07/10,14:17:51,01,09,1, 11.9,1,1, 17.659, 10547.320, 376.807, 52848.651 24/07/10,14:17:51,02,09,1, 11.9,1,1, 17.659, 10547.332, 376.798, 52848.733 24/07/10,14:17:51,03,09,1, 11.9,1,1, 17.659, 10547.299, 376.819, 52848.705 24/07/10,14:17:51,04,09,1, 11.9,1,1, 17.659, 10547.312, 376.806, 52848.646 24/07/10,14:17:51,05,09,1, 11.9,1,1, 17.659, 10547.319, 376.810, 52848.714 24/07/10,14:17:51,06,09,1, 11.9,1,1, 17.659, 10547.313, 376.817, 52848.641 24/07/10,14:17:51,07,09,1, 11.9,1,1, 17.659, 10547.312, 376.833, 52848.662 24/07/10,14:17:51,08,09,1, 11.9,1,1, 17.659, 10547.308, 376.836, 52848.630 24/07/10,14:17:51,09,09,1, 11.9,1,1, 17.659, 10547.308, 376.834, 52848.689 24/07/10,14:17:51,10,09,1, 11.9,1,1, 17.659, 10547.292, 376.814, 52848.726 24/07/10,14:17:51,11,09,1, 11.9,1,1, 17.659, 10547.309, 376.803, 52848.724 24/07/10,14:17:51,12,09,1, 11.9,1,1, 17.659, 10547.303, 376.822, 52848.649 24/07/10,14:17:51,13,09,1, 11.9,1,1, 17.659, 10547.300, 376.811, 52848.639 24/07/10,14:17:51,14,09,1, 11.9,1,1, 17.659, 10547.289, 376.824, 52848.699 24/07/10,14:17:51,15,09,1, 11.9,1,1, 17.659, 10547.260, 376.800, 52848.629 24/07/10,14:17:51,16,09,1, 11.9,1,1, 17.659, 10547.275, 376.849, 52848.723 24/07/10,14:17:51,17,09,1, 11.9,1,1, 17.659, 10547.247, 376.825, 52848.652 24/07/10,14:17:51,18,09,1, 11.9,1,1, 17.659, 10547.272, 376.856, 52848.662 24/07/10,14:17:51,19,09,1, 11.9,1,1, 17.659, 10547.268, 376.822, 52848.677 24/07/10,14:17:52,00,08,1, 11.9,1,1, 17.658, 10547.262, 376.822, 52848.677 24/07/10,14:17:52,01,08,1, 11.9,1,1, 17.658, 10547.251, 376.839, 52848.675 24/07/10,14:17:52,02,08,1, 11.9,1,1, 17.658, 10547.253, 376.847, 52848.689 24/07/10,14:17:52,03,08,1, 11.9,1,1, 17.658, 10547.229, 376.841, 52848.708 24/07/10,14:17:52,04,08,1, 11.9,1,1, 17.658, 10547.238, 376.839, 52848.686 24/07/10,14:17:52,05,08,1, 11.9,1,1, 17.658, 10547.227, 376.876, 52848.739 24/07/10,14:17:52,06,08,1, 11.9,1,1, 17.658, 10547.217, 376.848, 52848.721 24/07/10,14:17:52,07,08,1, 11.9,1,1, 17.658, 10547.217, 376.837, 52848.724 24/07/10,14:17:52,08,08,1, 11.9,1,1, 17.658, 10547.221, 376.852, 52848.719 24/07/10,14:17:52,09,08,1, 11.9,1,1, 17.658, 10547.201, 376.833, 52848.706 24/07/10,14:17:52,10,08,1, 11.9,1,1, 17.658, 10547.191, 376.846, 52848.676 24/07/10,14:17:52,11,08,1, 11.9,1,1, 17.658, 10547.203, 376.866, 52848.691 24/07/10,14:17:52,12,08,1, 11.9,1,1, 17.658, 10547.209, 376.857, 52848.723 24/07/10,14:17:52,13,08,1, 11.9,1,1, 17.658, 10547.193, 376.853, 52848.717 24/07/10,14:17:52,14,08,1, 11.9,1,1, 17.658, 10547.204, 376.870, 52848.724 24/07/10,14:17:52,15,08,1, 11.9,1,1, 17.658, 10547.199, 376.868, 52848.713 24/07/10,14:17:52,16,08,1, 11.9,1,1, 17.658, 10547.158, 376.873, 52848.700 24/07/10,14:17:52,17,08,1, 11.9,1,1, 17.658, 10547.171, 376.868, 52848.722 24/07/10,14:17:52,18,08,1, 11.9,1,1, 17.658, 10547.183, 376.883, 52848.693 24/07/10,14:17:52,19,08,1, 11.9,1,1, 17.658, 10547.184, 376.884, 52848.738 24/07/10,14:17:53,00,08,1, 12.0,1,1, 17.662, 10547.179, 376.884, 52848.738 24/07/10,14:17:53,01,08,1, 12.0,1,1, 17.662, 10547.140, 376.900, 52848.733 24/07/10,14:17:53,02,08,1, 12.0,1,1, 17.662, 10547.156, 376.873, 52848.781 24/07/10,14:17:53,03,08,1, 12.0,1,1, 17.662, 10547.154, 376.919, 52848.768 24/07/10,14:17:53,04,08,1, 12.0,1,1, 17.662, 10547.102, 376.886, 52848.788 24/07/10,14:17:53,05,08,1, 12.0,1,1, 17.662, 10547.131, 376.911, 52848.812 24/07/10,14:17:53,06,08,1, 12.0,1,1, 17.662, 10547.125, 376.897, 52848.724 24/07/10,14:17:53,07,08,1, 12.0,1,1, 17.662, 10547.126, 376.914, 52848.695 24/07/10,14:17:53,08,08,1, 12.0,1,1, 17.662, 10547.132, 376.924, 52848.722 24/07/10,14:17:53,09,08,1, 12.0,1,1, 17.662, 10547.135, 376.920, 52848.801 24/07/10,14:17:53,10,08,1, 12.0,1,1, 17.662, 10547.119, 376.924, 52848.696 24/07/10,14:17:53,11,08,1, 12.0,1,1, 17.662, 10547.140, 376.922, 52848.730 24/07/10,14:17:53,12,08,1, 12.0,1,1, 17.662, 10547.119, 376.902, 52848.730 24/07/10,14:17:53,13,08,1, 12.0,1,1, 17.662, 10547.127, 376.930, 52848.728 24/07/10,14:17:53,14,08,1, 12.0,1,1, 17.662, 10547.122, 376.932, 52848.730 24/07/10,14:17:53,15,08,1, 12.0,1,1, 17.662, 10547.134, 376.927, 52848.697 24/07/10,14:17:53,16,08,1, 12.0,1,1, 17.662, 10547.133, 376.919, 52848.722 24/07/10,14:17:53,17,08,1, 12.0,1,1, 17.662, 10547.083, 376.918, 52848.787 24/07/10,14:17:53,18,08,1, 12.0,1,1, 17.662, 10547.097, 376.937, 52848.771 24/07/10,14:17:53,19,08,1, 12.0,1,1, 17.662, 10547.097, 376.940, 52848.838 24/07/10,14:17:54,00,08,1, 11.9,1,1, 17.661, 10547.096, 376.940, 52848.838 24/07/10,14:17:54,01,08,1, 11.9,1,1, 17.661, 10547.096, 376.948, 52848.809 24/07/10,14:17:54,02,08,1, 11.9,1,1, 17.661, 10547.081, 376.912, 52848.738 24/07/10,14:17:54,03,08,1, 11.9,1,1, 17.661, 10547.075, 376.928, 52848.766 24/07/10,14:17:54,04,08,1, 11.9,1,1, 17.661, 10547.066, 376.935, 52848.832 24/07/10,14:17:54,05,08,1, 11.9,1,1, 17.661, 10547.041, 376.935, 52848.784 24/07/10,14:17:54,06,08,1, 11.9,1,1, 17.661, 10547.072, 376.943, 52848.806 24/07/10,14:17:54,07,08,1, 11.9,1,1, 17.661, 10547.069, 376.947, 52848.808 24/07/10,14:17:54,08,08,1, 11.9,1,1, 17.661, 10547.049, 376.930, 52848.792 24/07/10,14:17:54,09,08,1, 11.9,1,1, 17.661, 10547.090, 376.942, 52848.801 24/07/10,14:17:54,10,08,1, 11.9,1,1, 17.661, 10547.038, 376.947, 52848.748 24/07/10,14:17:54,11,08,1, 11.9,1,1, 17.661, 10547.055, 376.958, 52848.744 24/07/10,14:17:54,12,08,1, 11.9,1,1, 17.661, 10547.050, 376.960, 52848.793 24/07/10,14:17:54,13,08,1, 11.9,1,1, 17.661, 10547.067, 376.949, 52848.809 24/07/10,14:17:54,14,08,1, 11.9,1,1, 17.661, 10547.035, 376.977, 52848.798 24/07/10,14:17:54,15,08,1, 11.9,1,1, 17.661, 10547.011, 376.962, 52848.804 24/07/10,14:17:54,16,08,1, 11.9,1,1, 17.661, 10547.044, 376.962, 52848.812 24/07/10,14:17:54,17,08,1, 11.9,1,1, 17.661, 10547.021, 376.970, 52848.764 24/07/10,14:17:54,18,08,1, 11.9,1,1, 17.661, 10547.027, 376.968, 52848.845 24/07/10,14:17:54,19,08,1, 11.9,1,1, 17.661, 10547.027, 376.973, 52848.792 24/07/10,14:17:55,00,08,1, 11.9,1,1, 17.659, 10547.020, 376.973, 52848.792 24/07/10,14:17:55,01,08,1, 11.9,1,1, 17.659, 10547.004, 376.991, 52848.855 24/07/10,14:17:55,02,08,1, 11.9,1,1, 17.659, 10546.998, 376.972, 52848.761 24/07/10,14:17:55,03,08,1, 11.9,1,1, 17.659, 10546.995, 376.980, 52848.782 24/07/10,14:17:55,04,08,1, 11.9,1,1, 17.659, 10547.005, 376.974, 52848.841 24/07/10,14:17:55,05,08,1, 11.9,1,1, 17.659, 10546.989, 376.982, 52848.869 24/07/10,14:17:55,06,08,1, 11.9,1,1, 17.659, 10546.995, 376.977, 52848.866 24/07/10,14:17:55,07,08,1, 11.9,1,1, 17.659, 10546.982, 376.993, 52848.804 24/07/10,14:17:55,08,08,1, 11.9,1,1, 17.659, 10546.966, 376.996, 52848.857 24/07/10,14:17:55,09,08,1, 11.9,1,1, 17.659, 10547.011, 376.995, 52848.837 24/07/10,14:17:55,10,08,1, 11.9,1,1, 17.659, 10546.948, 376.991, 52848.873 24/07/10,14:17:55,11,08,1, 11.9,1,1, 17.659, 10546.973, 377.016, 52848.822 24/07/10,14:17:55,12,08,1, 11.9,1,1, 17.659, 10546.954, 377.010, 52848.865 24/07/10,14:17:55,13,08,1, 11.9,1,1, 17.659, 10546.955, 377.031, 52848.852 24/07/10,14:17:55,14,08,1, 11.9,1,1, 17.659, 10546.957, 377.007, 52848.872 24/07/10,14:17:55,15,08,1, 11.9,1,1, 17.659, 10546.937, 376.994, 52848.864 24/07/10,14:17:55,16,08,1, 11.9,1,1, 17.659, 10546.950, 377.012, 52848.842 24/07/10,14:17:55,17,08,1, 11.9,1,1, 17.659, 10546.962, 377.019, 52848.832 24/07/10,14:17:55,18,08,1, 11.9,1,1, 17.659, 10546.969, 377.022, 52848.861 24/07/10,14:17:55,19,08,1, 11.9,1,1, 17.659, 10546.936, 377.032, 52848.850 24/07/10,14:17:56,00,08,1, 11.9,1,1, 17.663, 10546.929, 377.032, 52848.850 24/07/10,14:17:56,01,08,1, 11.9,1,1, 17.663, 10546.907, 377.003, 52848.852 24/07/10,14:17:56,02,08,1, 11.9,1,1, 17.663, 10546.893, 377.020, 52848.794 24/07/10,14:17:56,03,08,1, 11.9,1,1, 17.663, 10546.907, 377.009, 52848.779 24/07/10,14:17:56,04,08,1, 11.9,1,1, 17.663, 10546.920, 377.037, 52848.898 24/07/10,14:17:56,05,08,1, 11.9,1,1, 17.663, 10546.931, 377.021, 52848.913 24/07/10,14:17:56,06,08,1, 11.9,1,1, 17.663, 10546.914, 376.999, 52848.938 24/07/10,14:17:56,07,08,1, 11.9,1,1, 17.663, 10546.910, 377.035, 52848.946 24/07/10,14:17:56,08,08,1, 11.9,1,1, 17.663, 10546.878, 377.044, 52849.048 24/07/10,14:17:56,09,08,1, 11.9,1,1, 17.663, 10546.906, 377.032, 52848.887 24/07/10,14:17:56,10,08,1, 11.9,1,1, 17.663, 10546.902, 377.043, 52848.914 24/07/10,14:17:56,11,08,1, 11.9,1,1, 17.663, 10546.903, 377.036, 52848.897 24/07/10,14:17:56,12,08,1, 11.9,1,1, 17.663, 10546.908, 377.057, 52848.894 24/07/10,14:17:56,13,08,1, 11.9,1,1, 17.663, 10546.887, 377.055, 52848.929 24/07/10,14:17:56,14,08,1, 11.9,1,1, 17.663, 10546.886, 377.034, 52848.819 24/07/10,14:17:56,15,08,1, 11.9,1,1, 17.663, 10546.883, 377.085, 52848.916 24/07/10,14:17:56,16,08,1, 11.9,1,1, 17.663, 10546.881, 377.047, 52848.855 24/07/10,14:17:56,17,08,1, 11.9,1,1, 17.663, 10546.874, 377.066, 52848.888 24/07/10,14:17:56,18,08,1, 11.9,1,1, 17.663, 10546.854, 377.077, 52848.881 24/07/10,14:17:56,19,08,1, 11.9,1,1, 17.663, 10546.857, 377.071, 52848.891 24/07/10,14:17:57,00,08,1, 11.9,1,1, 17.659, 10546.854, 377.071, 52848.891 24/07/10,14:17:57,01,08,1, 11.9,1,1, 17.659, 10546.834, 377.087, 52848.913 24/07/10,14:17:57,02,08,1, 11.9,1,1, 17.659, 10546.854, 377.107, 52849.195 24/07/10,14:17:57,03,08,1, 11.9,1,1, 17.659, 10546.853, 377.135, 52849.178 24/07/10,14:17:57,04,08,1, 11.9,1,1, 17.659, 10546.840, 377.135, 52849.168 24/07/10,14:17:57,05,08,1, 11.9,1,1, 17.659, 10546.842, 377.152, 52849.175 24/07/10,14:17:57,06,08,1, 11.9,1,1, 17.659, 10546.834, 377.136, 52849.177 24/07/10,14:17:57,07,08,1, 11.9,1,1, 17.659, 10546.819, 377.147, 52849.218 24/07/10,14:17:57,08,08,1, 11.9,1,1, 17.659, 10546.850, 377.157, 52849.175 24/07/10,14:17:57,09,08,1, 11.9,1,1, 17.659, 10546.829, 377.145, 52849.199 24/07/10,14:17:57,10,08,1, 11.9,1,1, 17.659, 10546.822, 377.147, 52849.235 24/07/10,14:17:57,11,08,1, 11.9,1,1, 17.659, 10546.826, 377.159, 52849.183 24/07/10,14:17:57,12,08,1, 11.9,1,1, 17.659, 10546.834, 377.166, 52849.186 24/07/10,14:17:57,13,08,1, 11.9,1,1, 17.659, 10546.816, 377.165, 52849.209 24/07/10,14:17:57,14,08,1, 11.9,1,1, 17.659, 10546.834, 377.145, 52849.191 24/07/10,14:17:57,15,08,1, 11.9,1,1, 17.659, 10546.807, 377.163, 52849.253 24/07/10,14:17:57,16,08,1, 11.9,1,1, 17.659, 10546.812, 377.166, 52849.255 24/07/10,14:17:57,17,08,1, 11.9,1,1, 17.659, 10546.808, 377.162, 52849.276 24/07/10,14:17:57,18,08,1, 11.9,1,1, 17.659, 10546.833, 377.163, 52849.208 24/07/10,14:17:57,19,08,1, 11.9,1,1, 17.659, 10546.810, 377.169, 52849.190 24/07/10,14:17:58,00,07,1, 11.9,1,1, 17.662, 10546.803, 377.169, 52849.190 24/07/10,14:17:58,01,07,1, 11.9,1,1, 17.662, 10546.783, 377.174, 52849.188 24/07/10,14:17:58,02,07,1, 11.9,1,1, 17.662, 10546.776, 377.152, 52849.257 24/07/10,14:17:58,03,07,1, 11.9,1,1, 17.662, 10546.815, 377.172, 52849.264 24/07/10,14:17:58,04,07,1, 11.9,1,1, 17.662, 10546.795, 377.153, 52849.145 24/07/10,14:17:58,05,07,1, 11.9,1,1, 17.662, 10546.780, 377.186, 52849.202 24/07/10,14:17:58,06,07,1, 11.9,1,1, 17.662, 10546.754, 377.157, 52849.214 24/07/10,14:17:58,07,07,1, 11.9,1,1, 17.662, 10546.750, 377.186, 52849.271 24/07/10,14:17:58,08,07,1, 11.9,1,1, 17.662, 10546.737, 377.187, 52849.199 24/07/10,14:17:58,09,07,1, 11.9,1,1, 17.662, 10546.749, 377.194, 52849.219 24/07/10,14:17:58,10,07,1, 11.9,1,1, 17.662, 10546.744, 377.192, 52849.302 24/07/10,14:17:58,11,07,1, 11.9,1,1, 17.662, 10546.739, 377.199, 52849.215 24/07/10,14:17:58,12,07,1, 11.9,1,1, 17.662, 10546.744, 377.210, 52849.245 24/07/10,14:17:58,13,07,1, 11.9,1,1, 17.662, 10546.728, 377.188, 52849.243 24/07/10,14:17:58,14,07,1, 11.9,1,1, 17.662, 10546.748, 377.186, 52849.282 24/07/10,14:17:58,15,07,1, 11.9,1,1, 17.662, 10546.729, 377.227, 52849.232 24/07/10,14:17:58,16,07,1, 11.9,1,1, 17.662, 10546.733, 377.208, 52849.236 24/07/10,14:17:58,17,07,1, 11.9,1,1, 17.662, 10546.697, 377.199, 52849.226 24/07/10,14:17:58,18,07,1, 11.9,1,1, 17.662, 10546.725, 377.212, 52849.247 24/07/10,14:17:58,19,07,1, 11.9,1,1, 17.662, 10546.714, 377.198, 52849.239 24/07/10,14:17:59,00,08,1, 11.9,1,1, 17.658, 10546.712, 377.198, 52849.239 24/07/10,14:17:59,01,08,1, 11.9,1,1, 17.658, 10546.696, 377.203, 52849.156 24/07/10,14:17:59,02,08,1, 11.9,1,1, 17.658, 10546.683, 377.228, 52849.316 24/07/10,14:17:59,03,08,1, 11.9,1,1, 17.658, 10546.708, 377.202, 52849.288 24/07/10,14:17:59,04,08,1, 11.9,1,1, 17.658, 10546.702, 377.206, 52849.249 24/07/10,14:17:59,05,08,1, 11.9,1,1, 17.658, 10546.701, 377.242, 52849.297 24/07/10,14:17:59,06,08,1, 11.9,1,1, 17.658, 10546.704, 377.235, 52849.313 24/07/10,14:17:59,07,08,1, 11.9,1,1, 17.658, 10546.685, 377.229, 52849.316 24/07/10,14:17:59,08,08,1, 11.9,1,1, 17.658, 10546.673, 377.239, 52849.284 24/07/10,14:17:59,09,08,1, 11.9,1,1, 17.658, 10546.680, 377.253, 52849.279 24/07/10,14:17:59,10,08,1, 11.9,1,1, 17.658, 10546.645, 377.236, 52849.310 24/07/10,14:17:59,11,08,1, 11.9,1,1, 17.658, 10546.703, 377.261, 52849.301 24/07/10,14:17:59,12,08,1, 11.9,1,1, 17.658, 10546.658, 377.241, 52849.223 24/07/10,14:17:59,13,08,1, 11.9,1,1, 17.658, 10546.650, 377.260, 52849.268 24/07/10,14:17:59,14,08,1, 11.9,1,1, 17.658, 10546.661, 377.264, 52849.314 24/07/10,14:17:59,15,08,1, 11.9,1,1, 17.658, 10546.647, 377.262, 52849.316 24/07/10,14:17:59,16,08,1, 11.9,1,1, 17.658, 10546.626, 377.252, 52849.271 24/07/10,14:17:59,17,08,1, 11.9,1,1, 17.658, 10546.646, 377.259, 52849.264 24/07/10,14:17:59,18,08,1, 11.9,1,1, 17.658, 10546.656, 377.278, 52849.263 24/07/10,14:17:59,19,08,1, 11.9,1,1, 17.658, 10546.658, 377.253, 52849.266 24/07/10,14:18:00,00,08,1, 11.9,1,1, 17.661, 10546.653, 377.253, 52849.266 24/07/10,14:18:00,01,08,1, 11.9,1,1, 17.661, 10546.624, 377.271, 52849.308 24/07/10,14:18:00,02,08,1, 11.9,1,1, 17.661, 10546.592, 377.221, 52849.047 24/07/10,14:18:00,03,08,1, 11.9,1,1, 17.661, 10546.601, 377.244, 52849.054 24/07/10,14:18:00,04,08,1, 11.9,1,1, 17.661, 10546.592, 377.218, 52849.029 24/07/10,14:18:00,05,08,1, 11.9,1,1, 17.661, 10546.585, 377.212, 52848.876 24/07/10,14:18:00,06,08,1, 11.9,1,1, 17.661, 10546.597, 377.206, 52849.101 24/07/10,14:18:00,07,08,1, 11.9,1,1, 17.661, 10546.605, 377.204, 52849.033 24/07/10,14:18:00,08,08,1, 11.9,1,1, 17.661, 10546.585, 377.218, 52848.994 24/07/10,14:18:00,09,08,1, 11.9,1,1, 17.661, 10546.568, 377.253, 52849.043 24/07/10,14:18:00,10,08,1, 11.9,1,1, 17.661, 10546.554, 377.243, 52849.040 24/07/10,14:18:00,11,08,1, 11.9,1,1, 17.661, 10546.561, 377.218, 52849.029 24/07/10,14:18:00,12,08,1, 11.9,1,1, 17.661, 10546.560, 377.267, 52849.057 24/07/10,14:18:00,13,08,1, 11.9,1,1, 17.661, 10546.576, 377.249, 52848.992 24/07/10,14:18:00,14,08,1, 11.9,1,1, 17.661, 10546.553, 377.239, 52849.022 24/07/10,14:18:00,15,08,1, 11.9,1,1, 17.661, 10546.515, 377.241, 52849.016 24/07/10,14:18:00,16,08,1, 11.9,1,1, 17.661, 10546.527, 377.247, 52848.988 24/07/10,14:18:00,17,08,1, 11.9,1,1, 17.661, 10546.525, 377.255, 52849.007 24/07/10,14:18:00,18,08,1, 11.9,1,1, 17.661, 10546.532, 377.258, 52848.996 24/07/10,14:18:00,19,08,1, 11.9,1,1, 17.661, 10546.527, 377.252, 52848.986 24/07/10,14:18:01,00,08,1, 11.9,1,1, 17.664, 10546.520, 377.252, 52848.986 24/07/10,14:18:01,01,08,1, 11.9,1,1, 17.664, 10546.529, 377.248, 52849.070 24/07/10,14:18:01,02,08,1, 11.9,1,1, 17.664, 10546.524, 377.251, 52849.007 24/07/10,14:18:01,03,08,1, 11.9,1,1, 17.664, 10546.508, 377.271, 52849.006 24/07/10,14:18:01,04,08,1, 11.9,1,1, 17.664, 10546.484, 377.262, 52849.062 24/07/10,14:18:01,05,08,1, 11.9,1,1, 17.664, 10546.511, 377.259, 52849.070 24/07/10,14:18:01,06,08,1, 11.9,1,1, 17.664, 10546.485, 377.271, 52849.041 24/07/10,14:18:01,07,08,1, 11.9,1,1, 17.664, 10546.473, 377.252, 52849.016 24/07/10,14:18:01,08,08,1, 11.9,1,1, 17.664, 10546.505, 377.292, 52849.006 24/07/10,14:18:01,09,08,1, 11.9,1,1, 17.664, 10546.469, 377.302, 52849.057 24/07/10,14:18:01,10,08,1, 11.9,1,1, 17.664, 10546.489, 377.298, 52849.071 24/07/10,14:18:01,11,08,1, 11.9,1,1, 17.664, 10546.469, 377.276, 52849.020 24/07/10,14:18:01,12,08,1, 11.9,1,1, 17.664, 10546.479, 377.264, 52849.077 24/07/10,14:18:01,13,08,1, 11.9,1,1, 17.664, 10546.465, 377.294, 52849.051 24/07/10,14:18:01,14,08,1, 11.9,1,1, 17.664, 10546.466, 377.285, 52849.075 24/07/10,14:18:01,15,08,1, 11.9,1,1, 17.664, 10546.446, 377.324, 52849.096 24/07/10,14:18:01,16,08,1, 11.9,1,1, 17.664, 10546.449, 377.314, 52849.076 24/07/10,14:18:01,17,08,1, 11.9,1,1, 17.664, 10546.463, 377.314, 52849.109 24/07/10,14:18:01,18,08,1, 11.9,1,1, 17.664, 10546.459, 377.299, 52849.091 24/07/10,14:18:01,19,08,1, 11.9,1,1, 17.664, 10546.436, 377.325, 52849.087 24/07/10,14:18:02,00,08,1, 11.9,1,1, 17.661, 10546.428, 377.325, 52849.087 24/07/10,14:18:02,01,08,1, 11.9,1,1, 17.661, 10546.431, 377.328, 52849.075 24/07/10,14:18:02,02,08,1, 11.9,1,1, 17.661, 10546.416, 377.322, 52849.101 24/07/10,14:18:02,03,08,1, 11.9,1,1, 17.661, 10546.433, 377.325, 52849.085 24/07/10,14:18:02,04,08,1, 11.9,1,1, 17.661, 10546.392, 377.326, 52849.119 24/07/10,14:18:02,05,08,1, 11.9,1,1, 17.661, 10546.398, 377.330, 52849.107 24/07/10,14:18:02,06,08,1, 11.9,1,1, 17.661, 10546.443, 377.332, 52849.079 24/07/10,14:18:02,07,08,1, 11.9,1,1, 17.661, 10546.394, 377.327, 52849.083 24/07/10,14:18:02,08,08,1, 11.9,1,1, 17.661, 10546.393, 377.331, 52849.138 24/07/10,14:18:02,09,08,1, 11.9,1,1, 17.661, 10546.411, 377.330, 52849.071 24/07/10,14:18:02,10,08,1, 11.9,1,1, 17.661, 10546.397, 377.323, 52849.091 24/07/10,14:18:02,11,08,1, 11.9,1,1, 17.661, 10546.404, 377.332, 52849.049 24/07/10,14:18:02,12,08,1, 11.9,1,1, 17.661, 10546.400, 377.342, 52849.136 24/07/10,14:18:02,13,08,1, 11.9,1,1, 17.661, 10546.407, 377.335, 52849.103 24/07/10,14:18:02,14,08,1, 11.9,1,1, 17.661, 10546.418, 377.326, 52849.162 24/07/10,14:18:02,15,08,1, 11.9,1,1, 17.661, 10546.373, 377.336, 52849.055 24/07/10,14:18:02,16,08,1, 11.9,1,1, 17.661, 10546.376, 377.331, 52849.108 24/07/10,14:18:02,17,08,1, 11.9,1,1, 17.661, 10546.357, 377.364, 52849.127 24/07/10,14:18:02,18,08,1, 11.9,1,1, 17.661, 10546.363, 377.322, 52849.115 24/07/10,14:18:02,19,08,1, 11.9,1,1, 17.661, 10546.352, 377.345, 52849.091 24/07/10,14:18:03,00,08,1, 11.8,1,1, 17.661, 10546.345, 377.345, 52849.091 24/07/10,14:18:03,01,08,1, 11.8,1,1, 17.661, 10546.335, 377.324, 52849.079 24/07/10,14:18:03,02,08,1, 11.8,1,1, 17.661, 10546.323, 377.318, 52849.088 24/07/10,14:18:03,03,08,1, 11.8,1,1, 17.661, 10546.333, 377.346, 52849.101 24/07/10,14:18:03,04,08,1, 11.8,1,1, 17.661, 10546.319, 377.353, 52849.096 24/07/10,14:18:03,05,08,1, 11.8,1,1, 17.661, 10546.298, 377.343, 52849.061 24/07/10,14:18:03,06,08,1, 11.8,1,1, 17.661, 10546.321, 377.345, 52849.064 24/07/10,14:18:03,07,08,1, 11.8,1,1, 17.661, 10546.325, 377.368, 52849.101 24/07/10,14:18:03,08,08,1, 11.8,1,1, 17.661, 10546.290, 377.369, 52849.161 24/07/10,14:18:03,09,08,1, 11.8,1,1, 17.661, 10546.301, 377.341, 52849.073 24/07/10,14:18:03,10,08,1, 11.8,1,1, 17.661, 10546.279, 377.364, 52849.057 24/07/10,14:18:03,11,08,1, 11.8,1,1, 17.661, 10546.318, 377.355, 52849.133 24/07/10,14:18:03,12,08,1, 11.8,1,1, 17.661, 10546.270, 377.340, 52849.042 24/07/10,14:18:03,13,08,1, 11.8,1,1, 17.661, 10546.307, 377.361, 52849.147 24/07/10,14:18:03,14,08,1, 11.8,1,1, 17.661, 10546.302, 377.380, 52849.086 24/07/10,14:18:03,15,08,1, 11.8,1,1, 17.661, 10546.261, 377.403, 52849.147 24/07/10,14:18:03,16,08,1, 11.8,1,1, 17.661, 10546.262, 377.371, 52849.098 24/07/10,14:18:03,17,08,1, 11.8,1,1, 17.661, 10546.262, 377.349, 52849.052 24/07/10,14:18:03,18,08,1, 11.8,1,1, 17.661, 10546.262, 377.392, 52849.143 24/07/10,14:18:03,19,08,1, 11.8,1,1, 17.661, 10546.270, 377.381, 52849.082 24/07/10,14:18:04,00,07,1, 11.9,1,1, 17.661, 10546.269, 377.381, 52849.082 24/07/10,14:18:04,01,07,1, 11.9,1,1, 17.661, 10546.244, 377.373, 52849.137 24/07/10,14:18:04,02,07,1, 11.9,1,1, 17.661, 10546.245, 377.354, 52849.045 24/07/10,14:18:04,03,07,1, 11.9,1,1, 17.661, 10546.222, 377.372, 52849.135 24/07/10,14:18:04,04,07,1, 11.9,1,1, 17.661, 10546.230, 377.356, 52849.056 24/07/10,14:18:04,05,07,1, 11.9,1,1, 17.661, 10546.215, 377.371, 52849.138 24/07/10,14:18:04,06,07,1, 11.9,1,1, 17.661, 10546.211, 377.374, 52849.112 24/07/10,14:18:04,07,07,1, 11.9,1,1, 17.661, 10546.203, 377.364, 52849.157 24/07/10,14:18:04,08,07,1, 11.9,1,1, 17.661, 10546.207, 377.363, 52849.146 24/07/10,14:18:04,09,07,1, 11.9,1,1, 17.661, 10546.210, 377.402, 52849.150 24/07/10,14:18:04,10,07,1, 11.9,1,1, 17.661, 10546.208, 377.394, 52849.093 24/07/10,14:18:04,11,07,1, 11.9,1,1, 17.661, 10546.199, 377.393, 52849.066 24/07/10,14:18:04,12,07,1, 11.9,1,1, 17.661, 10546.187, 377.375, 52849.094 24/07/10,14:18:04,13,07,1, 11.9,1,1, 17.661, 10546.199, 377.388, 52849.067 24/07/10,14:18:04,14,07,1, 11.9,1,1, 17.661, 10546.211, 377.396, 52849.111 24/07/10,14:18:04,15,07,1, 11.9,1,1, 17.661, 10546.192, 377.402, 52849.174 24/07/10,14:18:04,16,07,1, 11.9,1,1, 17.661, 10546.167, 377.404, 52849.078 24/07/10,14:18:04,17,07,1, 11.9,1,1, 17.661, 10546.195, 377.425, 52849.188 24/07/10,14:18:04,18,07,1, 11.9,1,1, 17.661, 10546.173, 377.395, 52849.093 24/07/10,14:18:04,19,07,1, 11.9,1,1, 17.661, 10546.169, 377.417, 52849.119 24/07/10,14:18:05,00,07,1, 11.9,1,1, 17.661, 10546.169, 377.417, 52849.119 24/07/10,14:18:05,01,07,1, 11.9,1,1, 17.661, 10546.156, 377.401, 52849.148 24/07/10,14:18:05,02,07,1, 11.9,1,1, 17.661, 10546.133, 377.407, 52849.111 24/07/10,14:18:05,03,07,1, 11.9,1,1, 17.661, 10546.141, 377.411, 52849.135 24/07/10,14:18:05,04,07,1, 11.9,1,1, 17.661, 10546.136, 377.407, 52849.135 24/07/10,14:18:05,05,07,1, 11.9,1,1, 17.661, 10546.104, 377.415, 52849.224 24/07/10,14:18:05,06,07,1, 11.9,1,1, 17.661, 10546.140, 377.428, 52849.196 24/07/10,14:18:05,07,07,1, 11.9,1,1, 17.661, 10546.124, 377.397, 52849.194 24/07/10,14:18:05,08,07,1, 11.9,1,1, 17.661, 10546.111, 377.394, 52849.124 24/07/10,14:18:05,09,07,1, 11.9,1,1, 17.661, 10546.120, 377.411, 52849.189 24/07/10,14:18:05,10,07,1, 11.9,1,1, 17.661, 10546.068, 377.452, 52849.141 24/07/10,14:18:05,11,07,1, 11.9,1,1, 17.661, 10546.079, 377.422, 52849.149 24/07/10,14:18:05,12,07,1, 11.9,1,1, 17.661, 10546.098, 377.467, 52849.177 24/07/10,14:18:05,13,07,1, 11.9,1,1, 17.661, 10546.057, 377.465, 52849.180 24/07/10,14:18:05,14,07,1, 11.9,1,1, 17.661, 10546.080, 377.451, 52849.128 24/07/10,14:18:05,15,07,1, 11.9,1,1, 17.661, 10546.086, 377.440, 52849.207 24/07/10,14:18:05,16,07,1, 11.9,1,1, 17.661, 10546.072, 377.455, 52849.152 24/07/10,14:18:05,17,07,1, 11.9,1,1, 17.661, 10546.074, 377.445, 52849.135 24/07/10,14:18:05,18,07,1, 11.9,1,1, 17.661, 10546.059, 377.455, 52849.139 24/07/10,14:18:05,19,07,1, 11.9,1,1, 17.661, 10546.036, 377.438, 52849.180 24/07/10,14:18:06,00,07,1, 11.9,1,1, 17.663, 10546.036, 377.438, 52849.180 24/07/10,14:18:06,01,07,1, 11.9,1,1, 17.663, 10546.053, 377.461, 52849.190 24/07/10,14:18:06,02,07,1, 11.9,1,1, 17.663, 10546.048, 377.430, 52849.135 24/07/10,14:18:06,03,07,1, 11.9,1,1, 17.663, 10546.066, 377.462, 52849.234 24/07/10,14:18:06,04,07,1, 11.9,1,1, 17.663, 10546.019, 377.442, 52849.176 24/07/10,14:18:06,05,07,1, 11.9,1,1, 17.663, 10546.017, 377.427, 52849.217 24/07/10,14:18:06,06,07,1, 11.9,1,1, 17.663, 10546.026, 377.443, 52849.159 24/07/10,14:18:06,07,07,1, 11.9,1,1, 17.663, 10546.010, 377.431, 52849.209 24/07/10,14:18:06,08,07,1, 11.9,1,1, 17.663, 10546.025, 377.455, 52849.156 24/07/10,14:18:06,09,07,1, 11.9,1,1, 17.663, 10546.016, 377.455, 52849.177 24/07/10,14:18:06,10,07,1, 11.9,1,1, 17.663, 10546.013, 377.433, 52849.136 24/07/10,14:18:06,11,07,1, 11.9,1,1, 17.663, 10546.022, 377.444, 52849.193 24/07/10,14:18:06,12,07,1, 11.9,1,1, 17.663, 10546.020, 377.455, 52849.195 24/07/10,14:18:06,13,07,1, 11.9,1,1, 17.663, 10545.999, 377.463, 52849.197 24/07/10,14:18:06,14,07,1, 11.9,1,1, 17.663, 10545.984, 377.462, 52849.223 24/07/10,14:18:06,15,07,1, 11.9,1,1, 17.663, 10545.992, 377.447, 52849.150 24/07/10,14:18:06,16,07,1, 11.9,1,1, 17.663, 10545.962, 377.429, 52849.202 24/07/10,14:18:06,17,07,1, 11.9,1,1, 17.663, 10545.973, 377.480, 52849.218 24/07/10,14:18:06,18,07,1, 11.9,1,1, 17.663, 10545.978, 377.443, 52849.128 24/07/10,14:18:06,19,07,1, 11.9,1,1, 17.663, 10545.966, 377.463, 52849.191 24/07/10,14:18:07,00,07,1, 11.9,1,1, 17.662, 10545.961, 377.463, 52849.191 24/07/10,14:18:07,01,07,1, 11.9,1,1, 17.662, 10545.948, 377.454, 52849.190 24/07/10,14:18:07,02,07,1, 11.9,1,1, 17.662, 10545.972, 377.460, 52849.183 24/07/10,14:18:07,03,07,1, 11.9,1,1, 17.662, 10545.950, 377.484, 52849.167 24/07/10,14:18:07,04,07,1, 11.9,1,1, 17.662, 10545.971, 377.461, 52849.211 24/07/10,14:18:07,05,07,1, 11.9,1,1, 17.662, 10545.934, 377.442, 52849.228 24/07/10,14:18:07,06,07,1, 11.9,1,1, 17.662, 10545.943, 377.475, 52849.199 24/07/10,14:18:07,07,07,1, 11.9,1,1, 17.662, 10545.923, 377.470, 52849.227 24/07/10,14:18:07,08,07,1, 11.9,1,1, 17.662, 10545.922, 377.464, 52849.214 24/07/10,14:18:07,09,07,1, 11.9,1,1, 17.662, 10545.907, 377.445, 52849.181 24/07/10,14:18:07,10,07,1, 11.9,1,1, 17.662, 10545.912, 377.466, 52849.254 24/07/10,14:18:07,11,07,1, 11.9,1,1, 17.662, 10545.904, 377.482, 52849.226 24/07/10,14:18:07,12,07,1, 11.9,1,1, 17.662, 10545.887, 377.475, 52849.273 24/07/10,14:18:07,13,07,1, 11.9,1,1, 17.662, 10545.879, 377.471, 52849.274 24/07/10,14:18:07,14,07,1, 11.9,1,1, 17.662, 10545.914, 377.525, 52849.252 24/07/10,14:18:07,15,07,1, 11.9,1,1, 17.662, 10545.894, 377.496, 52849.301 24/07/10,14:18:07,16,07,1, 11.9,1,1, 17.662, 10545.888, 377.476, 52849.186 24/07/10,14:18:07,17,07,1, 11.9,1,1, 17.662, 10545.892, 377.464, 52849.282 24/07/10,14:18:07,18,07,1, 11.9,1,1, 17.662, 10545.893, 377.491, 52849.187 24/07/10,14:18:07,19,07,1, 11.9,1,1, 17.662, 10545.886, 377.501, 52849.243 24/07/10,14:18:08,00,07,1, 11.9,1,1, 17.664, 10545.886, 377.501, 52849.243 24/07/10,14:18:08,01,07,1, 11.9,1,1, 17.664, 10545.874, 377.472, 52849.230 24/07/10,14:18:08,02,07,1, 11.9,1,1, 17.664, 10545.842, 377.491, 52849.245 24/07/10,14:18:08,03,07,1, 11.9,1,1, 17.664, 10545.851, 377.468, 52849.281 24/07/10,14:18:08,04,07,1, 11.9,1,1, 17.664, 10545.860, 377.490, 52849.232 24/07/10,14:18:08,05,07,1, 11.9,1,1, 17.664, 10545.856, 377.499, 52849.313 24/07/10,14:18:08,06,07,1, 11.9,1,1, 17.664, 10545.854, 377.477, 52849.275 24/07/10,14:18:08,07,07,1, 11.9,1,1, 17.664, 10545.813, 377.482, 52849.304 24/07/10,14:18:08,08,07,1, 11.9,1,1, 17.664, 10545.813, 377.495, 52849.198 24/07/10,14:18:08,09,07,1, 11.9,1,1, 17.664, 10545.827, 377.492, 52849.191 24/07/10,14:18:08,10,07,1, 11.9,1,1, 17.664, 10545.847, 377.500, 52849.237 24/07/10,14:18:08,11,07,1, 11.9,1,1, 17.664, 10545.796, 377.486, 52849.222 24/07/10,14:18:08,12,07,1, 11.9,1,1, 17.664, 10545.820, 377.482, 52849.203 24/07/10,14:18:08,13,07,1, 11.9,1,1, 17.664, 10545.816, 377.485, 52849.209 24/07/10,14:18:08,14,07,1, 11.9,1,1, 17.664, 10545.783, 377.489, 52849.333 24/07/10,14:18:08,15,07,1, 11.9,1,1, 17.664, 10545.783, 377.479, 52849.280 24/07/10,14:18:08,16,07,1, 11.9,1,1, 17.664, 10545.774, 377.500, 52849.300 24/07/10,14:18:08,17,07,1, 11.9,1,1, 17.664, 10545.787, 377.487, 52849.281 24/07/10,14:18:08,18,07,1, 11.9,1,1, 17.664, 10545.783, 377.505, 52849.279 24/07/10,14:18:08,19,07,1, 11.9,1,1, 17.664, 10545.756, 377.501, 52849.194 24/07/10,14:18:09,00,07,1, 11.9,1,1, 17.662, 10545.752, 377.501, 52849.194 24/07/10,14:18:09,01,07,1, 11.9,1,1, 17.662, 10545.763, 377.490, 52849.315 24/07/10,14:18:09,02,07,1, 11.9,1,1, 17.662, 10545.769, 377.508, 52849.226 24/07/10,14:18:09,03,07,1, 11.9,1,1, 17.662, 10545.759, 377.496, 52849.252 24/07/10,14:18:09,04,07,1, 11.9,1,1, 17.662, 10545.772, 377.483, 52849.281 24/07/10,14:18:09,05,07,1, 11.9,1,1, 17.662, 10545.745, 377.494, 52849.237 24/07/10,14:18:09,06,07,1, 11.9,1,1, 17.662, 10545.760, 377.508, 52849.307 24/07/10,14:18:09,07,07,1, 11.9,1,1, 17.662, 10545.743, 377.488, 52849.259 24/07/10,14:18:09,08,07,1, 11.9,1,1, 17.662, 10545.743, 377.498, 52849.311 24/07/10,14:18:09,09,07,1, 11.9,1,1, 17.662, 10545.720, 377.506, 52849.283 24/07/10,14:18:09,10,07,1, 11.9,1,1, 17.662, 10545.704, 377.510, 52849.262 24/07/10,14:18:09,11,07,1, 11.9,1,1, 17.662, 10545.714, 377.503, 52849.269 24/07/10,14:18:09,12,07,1, 11.9,1,1, 17.662, 10545.698, 377.497, 52849.249 24/07/10,14:18:09,13,07,1, 11.9,1,1, 17.662, 10545.693, 377.498, 52849.288 24/07/10,14:18:09,14,07,1, 11.9,1,1, 17.662, 10545.695, 377.512, 52849.262 24/07/10,14:18:09,15,07,1, 11.9,1,1, 17.662, 10545.696, 377.506, 52849.338 24/07/10,14:18:09,16,07,1, 11.9,1,1, 17.662, 10545.677, 377.504, 52849.331 24/07/10,14:18:09,17,07,1, 11.9,1,1, 17.662, 10545.674, 377.488, 52849.321 24/07/10,14:18:09,18,07,1, 11.9,1,1, 17.662, 10545.663, 377.498, 52849.341 24/07/10,14:18:09,19,07,1, 11.9,1,1, 17.662, 10545.669, 377.478, 52849.303 24/07/10,14:18:10,00,07,1, 11.7,1,1, 17.663, 10545.669, 377.478, 52849.303 24/07/10,14:18:10,01,07,1, 11.7,1,1, 17.663, 10545.669, 377.510, 52849.296 24/07/10,14:18:10,02,07,1, 11.7,1,1, 17.663, 10545.662, 377.475, 52849.281 24/07/10,14:18:10,03,07,1, 11.7,1,1, 17.663, 10545.639, 377.495, 52849.347 24/07/10,14:18:10,04,07,1, 11.7,1,1, 17.663, 10545.651, 377.485, 52849.278 24/07/10,14:18:10,05,07,1, 11.7,1,1, 17.663, 10545.640, 377.489, 52849.342 24/07/10,14:18:10,06,07,1, 11.7,1,1, 17.663, 10545.656, 377.498, 52849.340 24/07/10,14:18:10,07,07,1, 11.7,1,1, 17.663, 10545.627, 377.499, 52849.230 24/07/10,14:18:10,08,07,1, 11.7,1,1, 17.663, 10545.616, 377.463, 52849.239 24/07/10,14:18:10,09,07,1, 11.7,1,1, 17.663, 10545.640, 377.493, 52849.282 24/07/10,14:18:10,10,07,1, 11.7,1,1, 17.663, 10545.636, 377.495, 52849.250 24/07/10,14:18:10,11,07,1, 11.7,1,1, 17.663, 10545.633, 377.483, 52849.250 24/07/10,14:18:10,12,07,1, 11.7,1,1, 17.663, 10545.635, 377.505, 52849.297 24/07/10,14:18:10,13,07,1, 11.7,1,1, 17.663, 10545.621, 377.501, 52849.315 24/07/10,14:18:10,14,07,1, 11.7,1,1, 17.663, 10545.600, 377.508, 52849.350 24/07/10,14:18:10,15,07,1, 11.7,1,1, 17.663, 10545.594, 377.496, 52849.300 24/07/10,14:18:10,16,07,1, 11.7,1,1, 17.663, 10545.601, 377.510, 52849.356 24/07/10,14:18:10,17,07,1, 11.7,1,1, 17.663, 10545.587, 377.471, 52849.223 24/07/10,14:18:10,18,07,1, 11.7,1,1, 17.663, 10545.579, 377.500, 52849.264 24/07/10,14:18:10,19,07,1, 11.7,1,1, 17.663, 10545.558, 377.467, 52849.305 24/07/10,14:18:11,00,07,1, 11.9,1,1, 17.659, 10545.552, 377.467, 52849.305 24/07/10,14:18:11,01,07,1, 11.9,1,1, 17.659, 10545.571, 377.502, 52849.353 24/07/10,14:18:11,02,07,1, 11.9,1,1, 17.659, 10545.564, 377.491, 52849.340 24/07/10,14:18:11,03,07,1, 11.9,1,1, 17.659, 10545.595, 377.496, 52849.345 24/07/10,14:18:11,04,07,1, 11.9,1,1, 17.659, 10545.578, 377.475, 52849.363 24/07/10,14:18:11,05,07,1, 11.9,1,1, 17.659, 10545.587, 377.532, 52849.356 24/07/10,14:18:11,06,07,1, 11.9,1,1, 17.659, 10545.549, 377.491, 52849.305 24/07/10,14:18:11,07,07,1, 11.9,1,1, 17.659, 10545.551, 377.521, 52849.390 24/07/10,14:18:11,08,07,1, 11.9,1,1, 17.659, 10545.538, 377.498, 52849.326 24/07/10,14:18:11,09,07,1, 11.9,1,1, 17.659, 10545.572, 377.504, 52849.430 24/07/10,14:18:11,10,07,1, 11.9,1,1, 17.659, 10545.540, 377.511, 52849.304 24/07/10,14:18:11,11,07,1, 11.9,1,1, 17.659, 10545.560, 377.496, 52849.336 24/07/10,14:18:11,12,07,1, 11.9,1,1, 17.659, 10545.541, 377.519, 52849.313 24/07/10,14:18:11,13,07,1, 11.9,1,1, 17.659, 10545.530, 377.506, 52849.394 24/07/10,14:18:11,14,07,1, 11.9,1,1, 17.659, 10545.512, 377.512, 52849.356 24/07/10,14:18:11,15,07,1, 11.9,1,1, 17.659, 10545.525, 377.508, 52849.273 24/07/10,14:18:11,16,07,1, 11.9,1,1, 17.659, 10545.526, 377.507, 52849.375 24/07/10,14:18:11,17,07,1, 11.9,1,1, 17.659, 10545.519, 377.518, 52849.375 24/07/10,14:18:11,18,07,1, 11.9,1,1, 17.659, 10545.495, 377.495, 52849.331 24/07/10,14:18:11,19,07,1, 11.9,1,1, 17.659, 10545.493, 377.491, 52849.350 24/07/10,14:18:12,00,07,1, 11.9,1,1, 17.662, 10545.485, 377.491, 52849.350 24/07/10,14:18:12,01,07,1, 11.9,1,1, 17.662, 10545.500, 377.517, 52849.349 24/07/10,14:18:12,02,07,1, 11.9,1,1, 17.662, 10545.457, 377.496, 52849.353 24/07/10,14:18:12,03,07,1, 11.9,1,1, 17.662, 10545.485, 377.481, 52849.411 24/07/10,14:18:12,04,07,1, 11.9,1,1, 17.662, 10545.470, 377.483, 52849.369 24/07/10,14:18:12,05,07,1, 11.9,1,1, 17.662, 10545.440, 377.509, 52849.310 24/07/10,14:18:12,06,07,1, 11.9,1,1, 17.662, 10545.472, 377.497, 52849.351 24/07/10,14:18:12,07,07,1, 11.9,1,1, 17.662, 10545.456, 377.486, 52849.323 24/07/10,14:18:12,08,07,1, 11.9,1,1, 17.662, 10545.440, 377.497, 52849.367 24/07/10,14:18:12,09,07,1, 11.9,1,1, 17.662, 10545.460, 377.493, 52849.369 24/07/10,14:18:12,10,07,1, 11.9,1,1, 17.662, 10545.454, 377.504, 52849.333 24/07/10,14:18:12,11,07,1, 11.9,1,1, 17.662, 10545.406, 377.508, 52849.360 24/07/10,14:18:12,12,07,1, 11.9,1,1, 17.662, 10545.421, 377.514, 52849.299 24/07/10,14:18:12,13,07,1, 11.9,1,1, 17.662, 10545.420, 377.501, 52849.306 24/07/10,14:18:12,14,07,1, 11.9,1,1, 17.662, 10545.424, 377.492, 52849.265 24/07/10,14:18:12,15,07,1, 11.9,1,1, 17.662, 10545.419, 377.509, 52849.362 24/07/10,14:18:12,16,07,1, 11.9,1,1, 17.662, 10545.394, 377.520, 52849.315 24/07/10,14:18:12,17,07,1, 11.9,1,1, 17.662, 10545.411, 377.495, 52849.361 24/07/10,14:18:12,18,07,1, 11.9,1,1, 17.662, 10545.422, 377.508, 52849.304 24/07/10,14:18:12,19,07,1, 11.9,1,1, 17.662, 10545.405, 377.500, 52849.359 24/07/10,14:18:13,00,07,1, 11.9,1,1, 17.662, 10545.402, 377.500, 52849.359 24/07/10,14:18:13,01,07,1, 11.9,1,1, 17.662, 10545.405, 377.502, 52849.349 24/07/10,14:18:13,02,07,1, 11.9,1,1, 17.662, 10545.378, 377.468, 52849.347 24/07/10,14:18:13,03,07,1, 11.9,1,1, 17.662, 10545.376, 377.487, 52849.369 24/07/10,14:18:13,04,07,1, 11.9,1,1, 17.662, 10545.392, 377.485, 52849.308 24/07/10,14:18:13,05,07,1, 11.9,1,1, 17.662, 10545.367, 377.502, 52849.375 24/07/10,14:18:13,06,07,1, 11.9,1,1, 17.662, 10545.364, 377.485, 52849.312 24/07/10,14:18:13,07,07,1, 11.9,1,1, 17.662, 10545.363, 377.500, 52849.379 24/07/10,14:18:13,08,07,1, 11.9,1,1, 17.662, 10545.366, 377.494, 52849.366 24/07/10,14:18:13,09,07,1, 11.9,1,1, 17.662, 10545.359, 377.505, 52849.281 24/07/10,14:18:13,10,07,1, 11.9,1,1, 17.662, 10545.352, 377.494, 52849.311 24/07/10,14:18:13,11,07,1, 11.9,1,1, 17.662, 10545.353, 377.490, 52849.390 24/07/10,14:18:13,12,07,1, 11.9,1,1, 17.662, 10545.342, 377.490, 52849.392 24/07/10,14:18:13,13,07,1, 11.9,1,1, 17.662, 10545.353, 377.491, 52849.313 24/07/10,14:18:13,14,07,1, 11.9,1,1, 17.662, 10545.367, 377.503, 52849.355 24/07/10,14:18:13,15,07,1, 11.9,1,1, 17.662, 10545.340, 377.499, 52849.352 24/07/10,14:18:13,16,07,1, 11.9,1,1, 17.662, 10545.310, 377.492, 52849.352 24/07/10,14:18:13,17,07,1, 11.9,1,1, 17.662, 10545.330, 377.475, 52849.332 24/07/10,14:18:13,18,07,1, 11.9,1,1, 17.662, 10545.313, 377.496, 52849.360 24/07/10,14:18:13,19,07,1, 11.9,1,1, 17.662, 10545.320, 377.507, 52849.331 24/07/10,14:18:14,00,08,1, 11.8,1,1, 17.664, 10545.318, 377.507, 52849.331 24/07/10,14:18:14,01,08,1, 11.8,1,1, 17.664, 10545.311, 377.494, 52849.367 24/07/10,14:18:14,02,08,1, 11.8,1,1, 17.664, 10545.287, 377.485, 52849.345 24/07/10,14:18:14,03,08,1, 11.8,1,1, 17.664, 10545.305, 377.494, 52849.390 24/07/10,14:18:14,04,08,1, 11.8,1,1, 17.664, 10545.298, 377.509, 52849.409 24/07/10,14:18:14,05,08,1, 11.8,1,1, 17.664, 10545.274, 377.510, 52849.369 24/07/10,14:18:14,06,08,1, 11.8,1,1, 17.664, 10545.274, 377.502, 52849.381 24/07/10,14:18:14,07,08,1, 11.8,1,1, 17.664, 10545.259, 377.510, 52849.328 24/07/10,14:18:14,08,08,1, 11.8,1,1, 17.664, 10545.245, 377.501, 52849.358 24/07/10,14:18:14,09,08,1, 11.8,1,1, 17.664, 10545.251, 377.512, 52849.474 24/07/10,14:18:14,10,08,1, 11.8,1,1, 17.664, 10545.281, 377.502, 52849.425 24/07/10,14:18:14,11,08,1, 11.8,1,1, 17.664, 10545.238, 377.474, 52849.399 24/07/10,14:18:14,12,08,1, 11.8,1,1, 17.664, 10545.260, 377.511, 52849.383 24/07/10,14:18:14,13,08,1, 11.8,1,1, 17.664, 10545.249, 377.501, 52849.378 24/07/10,14:18:14,14,08,1, 11.8,1,1, 17.664, 10545.230, 377.508, 52849.429 24/07/10,14:18:14,15,08,1, 11.8,1,1, 17.664, 10545.261, 377.501, 52849.422 24/07/10,14:18:14,16,08,1, 11.8,1,1, 17.664, 10545.245, 377.495, 52849.343 24/07/10,14:18:14,17,08,1, 11.8,1,1, 17.664, 10545.240, 377.507, 52849.334 24/07/10,14:18:14,18,08,1, 11.8,1,1, 17.664, 10545.242, 377.507, 52849.397 24/07/10,14:18:14,19,08,1, 11.8,1,1, 17.664, 10545.228, 377.491, 52849.377 24/07/10,14:18:15,00,08,1, 11.9,1,1, 17.667, 10545.226, 377.491, 52849.377 24/07/10,14:18:15,01,08,1, 11.9,1,1, 17.667, 10545.256, 377.492, 52849.395 24/07/10,14:18:15,02,08,1, 11.9,1,1, 17.667, 10545.241, 377.494, 52849.363 24/07/10,14:18:15,03,08,1, 11.9,1,1, 17.667, 10545.221, 377.500, 52849.382 24/07/10,14:18:15,04,08,1, 11.9,1,1, 17.667, 10545.223, 377.491, 52849.383 24/07/10,14:18:15,05,08,1, 11.9,1,1, 17.667, 10545.219, 377.476, 52849.396 24/07/10,14:18:15,06,08,1, 11.9,1,1, 17.667, 10545.207, 377.478, 52849.408 24/07/10,14:18:15,07,08,1, 11.9,1,1, 17.667, 10545.212, 377.500, 52849.368 24/07/10,14:18:15,08,08,1, 11.9,1,1, 17.667, 10545.210, 377.496, 52849.363 24/07/10,14:18:15,09,08,1, 11.9,1,1, 17.667, 10545.199, 377.486, 52849.388 24/07/10,14:18:15,10,08,1, 11.9,1,1, 17.667, 10545.195, 377.519, 52849.417 24/07/10,14:18:15,11,08,1, 11.9,1,1, 17.667, 10545.209, 377.482, 52849.370 24/07/10,14:18:15,12,08,1, 11.9,1,1, 17.667, 10545.182, 377.513, 52849.415 24/07/10,14:18:15,13,08,1, 11.9,1,1, 17.667, 10545.192, 377.523, 52849.445 24/07/10,14:18:15,14,08,1, 11.9,1,1, 17.667, 10545.173, 377.496, 52849.406 24/07/10,14:18:15,15,08,1, 11.9,1,1, 17.667, 10545.188, 377.476, 52849.448 24/07/10,14:18:15,16,08,1, 11.9,1,1, 17.667, 10545.181, 377.483, 52849.378 24/07/10,14:18:15,17,08,1, 11.9,1,1, 17.667, 10545.198, 377.508, 52849.410 24/07/10,14:18:15,18,08,1, 11.9,1,1, 17.667, 10545.177, 377.481, 52849.365 24/07/10,14:18:15,19,08,1, 11.9,1,1, 17.667, 10545.180, 377.477, 52849.393 24/07/10,14:18:16,00,08,1, 12.0,1,1, 17.664, 10545.176, 377.477, 52849.393 24/07/10,14:18:16,01,08,1, 12.0,1,1, 17.664, 10545.172, 377.476, 52849.383 24/07/10,14:18:16,02,08,1, 12.0,1,1, 17.664, 10545.175, 377.492, 52849.416 24/07/10,14:18:16,03,08,1, 12.0,1,1, 17.664, 10545.151, 377.493, 52849.371 24/07/10,14:18:16,04,08,1, 12.0,1,1, 17.664, 10545.130, 377.484, 52849.445 24/07/10,14:18:16,05,08,1, 12.0,1,1, 17.664, 10545.131, 377.479, 52849.444 24/07/10,14:18:16,06,08,1, 12.0,1,1, 17.664, 10545.132, 377.479, 52849.444 24/07/10,14:18:16,07,08,1, 12.0,1,1, 17.664, 10545.139, 377.490, 52849.468 24/07/10,14:18:16,08,08,1, 12.0,1,1, 17.664, 10545.117, 377.487, 52849.411 24/07/10,14:18:16,09,08,1, 12.0,1,1, 17.664, 10545.120, 377.479, 52849.471 24/07/10,14:18:16,10,08,1, 12.0,1,1, 17.664, 10545.121, 377.499, 52849.401 24/07/10,14:18:16,11,08,1, 12.0,1,1, 17.664, 10545.109, 377.498, 52849.397 24/07/10,14:18:16,12,08,1, 12.0,1,1, 17.664, 10545.127, 377.499, 52849.473 24/07/10,14:18:16,13,08,1, 12.0,1,1, 17.664, 10545.118, 377.489, 52849.410 24/07/10,14:18:16,14,08,1, 12.0,1,1, 17.664, 10545.097, 377.480, 52849.424 24/07/10,14:18:16,15,08,1, 12.0,1,1, 17.664, 10545.095, 377.479, 52849.432 24/07/10,14:18:16,16,08,1, 12.0,1,1, 17.664, 10545.111, 377.484, 52849.477 24/07/10,14:18:16,17,08,1, 12.0,1,1, 17.664, 10545.116, 377.496, 52849.429 24/07/10,14:18:16,18,08,1, 12.0,1,1, 17.664, 10545.087, 377.482, 52849.446 24/07/10,14:18:16,19,08,1, 12.0,1,1, 17.664, 10545.083, 377.477, 52849.368 24/07/10,14:18:17,00,07,1, 11.9,1,1, 17.665, 10545.076, 377.477, 52849.368 24/07/10,14:18:17,01,07,1, 11.9,1,1, 17.665, 10545.088, 377.485, 52849.383 24/07/10,14:18:17,02,07,1, 11.9,1,1, 17.665, 10545.072, 377.458, 52849.453 24/07/10,14:18:17,03,07,1, 11.9,1,1, 17.665, 10545.065, 377.469, 52849.375 24/07/10,14:18:17,04,07,1, 11.9,1,1, 17.665, 10545.075, 377.464, 52849.448 24/07/10,14:18:17,05,07,1, 11.9,1,1, 17.665, 10545.085, 377.448, 52849.446 24/07/10,14:18:17,06,07,1, 11.9,1,1, 17.665, 10545.063, 377.448, 52849.452 24/07/10,14:18:17,07,07,1, 11.9,1,1, 17.665, 10545.054, 377.460, 52849.472 24/07/10,14:18:17,08,07,1, 11.9,1,1, 17.665, 10545.050, 377.472, 52849.410 24/07/10,14:18:17,09,07,1, 11.9,1,1, 17.665, 10545.064, 377.467, 52849.368 24/07/10,14:18:17,10,07,1, 11.9,1,1, 17.665, 10545.058, 377.460, 52849.397 24/07/10,14:18:17,11,07,1, 11.9,1,1, 17.665, 10545.050, 377.454, 52849.390 24/07/10,14:18:17,12,07,1, 11.9,1,1, 17.665, 10545.052, 377.446, 52849.436 24/07/10,14:18:17,13,07,1, 11.9,1,1, 17.665, 10545.040, 377.452, 52849.473 24/07/10,14:18:17,14,07,1, 11.9,1,1, 17.665, 10545.057, 377.472, 52849.424 24/07/10,14:18:17,15,07,1, 11.9,1,1, 17.665, 10545.079, 377.473, 52849.457 24/07/10,14:18:17,16,07,1, 11.9,1,1, 17.665, 10545.018, 377.454, 52849.436 24/07/10,14:18:17,17,07,1, 11.9,1,1, 17.665, 10545.039, 377.473, 52849.490 24/07/10,14:18:17,18,07,1, 11.9,1,1, 17.665, 10545.060, 377.475, 52849.367 24/07/10,14:18:17,19,07,1, 11.9,1,1, 17.665, 10545.025, 377.475, 52849.456 24/07/10,14:18:18,00,07,1, 11.9,1,1, 17.663, 10545.018, 377.475, 52849.456 24/07/10,14:18:18,01,07,1, 11.9,1,1, 17.663, 10545.009, 377.465, 52849.423 24/07/10,14:18:18,02,07,1, 11.9,1,1, 17.663, 10545.008, 377.474, 52849.426 24/07/10,14:18:18,03,07,1, 11.9,1,1, 17.663, 10545.011, 377.488, 52849.476 24/07/10,14:18:18,04,07,1, 11.9,1,1, 17.663, 10545.040, 377.451, 52849.407 24/07/10,14:18:18,05,07,1, 11.9,1,1, 17.663, 10545.015, 377.448, 52849.410 24/07/10,14:18:18,06,07,1, 11.9,1,1, 17.663, 10545.027, 377.454, 52849.509 24/07/10,14:18:18,07,07,1, 11.9,1,1, 17.663, 10545.011, 377.466, 52849.472 24/07/10,14:18:18,08,07,1, 11.9,1,1, 17.663, 10545.009, 377.464, 52849.402 24/07/10,14:18:18,09,07,1, 11.9,1,1, 17.663, 10545.002, 377.461, 52849.430 24/07/10,14:18:18,10,07,1, 11.9,1,1, 17.663, 10544.999, 377.467, 52849.451 24/07/10,14:18:18,11,07,1, 11.9,1,1, 17.663, 10545.009, 377.441, 52849.405 24/07/10,14:18:18,12,07,1, 11.9,1,1, 17.663, 10545.022, 377.438, 52849.404 24/07/10,14:18:18,13,07,1, 11.9,1,1, 17.663, 10545.010, 377.459, 52849.418 24/07/10,14:18:18,14,07,1, 11.9,1,1, 17.663, 10544.964, 377.457, 52849.439 24/07/10,14:18:18,15,07,1, 11.9,1,1, 17.663, 10544.977, 377.478, 52849.464 24/07/10,14:18:18,16,07,1, 11.9,1,1, 17.663, 10544.987, 377.447, 52849.472 24/07/10,14:18:18,17,07,1, 11.9,1,1, 17.663, 10544.973, 377.455, 52849.476 24/07/10,14:18:18,18,07,1, 11.9,1,1, 17.663, 10544.975, 377.435, 52849.406 24/07/10,14:18:18,19,07,1, 11.9,1,1, 17.663, 10544.949, 377.432, 52849.459 24/07/10,14:18:19,00,08,1, 11.9,1,1, 17.668, 10544.943, 377.432, 52849.459 24/07/10,14:18:19,01,08,1, 11.9,1,1, 17.668, 10544.964, 377.427, 52849.447 24/07/10,14:18:19,02,08,1, 11.9,1,1, 17.668, 10544.951, 377.458, 52849.473 24/07/10,14:18:19,03,08,1, 11.9,1,1, 17.668, 10544.953, 377.419, 52849.466 24/07/10,14:18:19,04,08,1, 11.9,1,1, 17.668, 10544.963, 377.455, 52849.419 24/07/10,14:18:19,05,08,1, 11.9,1,1, 17.668, 10544.962, 377.450, 52849.477 24/07/10,14:18:19,06,08,1, 11.9,1,1, 17.668, 10544.962, 377.435, 52849.459 24/07/10,14:18:19,07,08,1, 11.9,1,1, 17.668, 10544.972, 377.474, 52849.457 24/07/10,14:18:19,08,08,1, 11.9,1,1, 17.668, 10544.950, 377.436, 52849.450 24/07/10,14:18:19,09,08,1, 11.9,1,1, 17.668, 10544.964, 377.425, 52849.441 24/07/10,14:18:19,10,08,1, 11.9,1,1, 17.668, 10544.941, 377.450, 52849.467 24/07/10,14:18:19,11,08,1, 11.9,1,1, 17.668, 10544.925, 377.449, 52849.434 24/07/10,14:18:19,12,08,1, 11.9,1,1, 17.668, 10544.959, 377.423, 52849.416 24/07/10,14:18:19,13,08,1, 11.9,1,1, 17.668, 10544.931, 377.442, 52849.498 24/07/10,14:18:19,14,08,1, 11.9,1,1, 17.668, 10544.917, 377.430, 52849.398 24/07/10,14:18:19,15,08,1, 11.9,1,1, 17.668, 10544.933, 377.467, 52849.467 24/07/10,14:18:19,16,08,1, 11.9,1,1, 17.668, 10544.927, 377.444, 52849.431 24/07/10,14:18:19,17,08,1, 11.9,1,1, 17.668, 10544.939, 377.471, 52849.469 24/07/10,14:18:19,18,08,1, 11.9,1,1, 17.668, 10544.953, 377.460, 52849.463 24/07/10,14:18:19,19,08,1, 11.9,1,1, 17.668, 10544.928, 377.433, 52849.395 24/07/10,14:18:20,00,08,1, 11.9,1,1, 17.668, 10544.926, 377.433, 52849.395 24/07/10,14:18:20,01,08,1, 11.9,1,1, 17.668, 10544.937, 377.438, 52849.502 24/07/10,14:18:20,02,08,1, 11.9,1,1, 17.668, 10544.899, 377.437, 52849.517 24/07/10,14:18:20,03,08,1, 11.9,1,1, 17.668, 10544.907, 377.417, 52849.435 24/07/10,14:18:20,04,08,1, 11.9,1,1, 17.668, 10544.897, 377.416, 52849.467 24/07/10,14:18:20,05,08,1, 11.9,1,1, 17.668, 10544.898, 377.433, 52849.451 24/07/10,14:18:20,06,08,1, 11.9,1,1, 17.668, 10544.911, 377.413, 52849.407 24/07/10,14:18:20,07,08,1, 11.9,1,1, 17.668, 10544.906, 377.404, 52849.473 24/07/10,14:18:20,08,08,1, 11.9,1,1, 17.668, 10544.923, 377.433, 52849.482 24/07/10,14:18:20,09,08,1, 11.9,1,1, 17.668, 10544.908, 377.415, 52849.498 24/07/10,14:18:20,10,08,1, 11.9,1,1, 17.668, 10544.876, 377.429, 52849.504 24/07/10,14:18:20,11,08,1, 11.9,1,1, 17.668, 10544.881, 377.425, 52849.492 24/07/10,14:18:20,12,08,1, 11.9,1,1, 17.668, 10544.853, 377.395, 52849.490 24/07/10,14:18:20,13,08,1, 11.9,1,1, 17.668, 10544.903, 377.405, 52849.538 24/07/10,14:18:20,14,08,1, 11.9,1,1, 17.668, 10544.869, 377.424, 52849.543 24/07/10,14:18:20,15,08,1, 11.9,1,1, 17.668, 10544.878, 377.411, 52849.450 24/07/10,14:18:20,16,08,1, 11.9,1,1, 17.668, 10544.894, 377.407, 52849.549 24/07/10,14:18:20,17,08,1, 11.9,1,1, 17.668, 10544.879, 377.386, 52849.488 24/07/10,14:18:20,18,08,1, 11.9,1,1, 17.668, 10544.885, 377.430, 52849.516 24/07/10,14:18:20,19,08,1, 11.9,1,1, 17.668, 10544.890, 377.439, 52849.466 24/07/10,14:18:21,00,07,1, 11.9,1,1, 17.665, 10544.884, 377.439, 52849.466 24/07/10,14:18:21,01,07,1, 11.9,1,1, 17.665, 10544.864, 377.406, 52849.470 24/07/10,14:18:21,02,07,1, 11.9,1,1, 17.665, 10544.881, 377.452, 52849.498 24/07/10,14:18:21,03,07,1, 11.9,1,1, 17.665, 10544.887, 377.432, 52849.538 24/07/10,14:18:21,04,07,1, 11.9,1,1, 17.665, 10544.842, 377.408, 52849.547 24/07/10,14:18:21,05,07,1, 11.9,1,1, 17.665, 10544.874, 377.399, 52849.555 24/07/10,14:18:21,06,07,1, 11.9,1,1, 17.665, 10544.868, 377.404, 52849.486 24/07/10,14:18:21,07,07,1, 11.9,1,1, 17.665, 10544.871, 377.430, 52849.485 24/07/10,14:18:21,08,07,1, 11.9,1,1, 17.665, 10544.858, 377.416, 52849.469 24/07/10,14:18:21,09,07,1, 11.9,1,1, 17.665, 10544.858, 377.402, 52849.493 24/07/10,14:18:21,10,07,1, 11.9,1,1, 17.665, 10544.852, 377.396, 52849.502 24/07/10,14:18:21,11,07,1, 11.9,1,1, 17.665, 10544.847, 377.412, 52849.529 24/07/10,14:18:21,12,07,1, 11.9,1,1, 17.665, 10544.870, 377.401, 52849.521 24/07/10,14:18:21,13,07,1, 11.9,1,1, 17.665, 10544.852, 377.397, 52849.480 24/07/10,14:18:21,14,07,1, 11.9,1,1, 17.665, 10544.832, 377.406, 52849.562 24/07/10,14:18:21,15,07,1, 11.9,1,1, 17.665, 10544.820, 377.398, 52849.546 24/07/10,14:18:21,16,07,1, 11.9,1,1, 17.665, 10544.863, 377.386, 52849.526 24/07/10,14:18:21,17,07,1, 11.9,1,1, 17.665, 10544.840, 377.382, 52849.561 24/07/10,14:18:21,18,07,1, 11.9,1,1, 17.665, 10544.825, 377.405, 52849.473 24/07/10,14:18:21,19,07,1, 11.9,1,1, 17.665, 10544.852, 377.399, 52849.548 24/07/10,14:18:22,00,07,1, 11.9,1,1, 17.667, 10544.851, 377.399, 52849.548 24/07/10,14:18:22,01,07,1, 11.9,1,1, 17.667, 10544.815, 377.377, 52849.588 24/07/10,14:18:22,02,07,1, 11.9,1,1, 17.667, 10544.847, 377.387, 52849.512 24/07/10,14:18:22,03,07,1, 11.9,1,1, 17.667, 10544.822, 377.399, 52849.557 24/07/10,14:18:22,04,07,1, 11.9,1,1, 17.667, 10544.836, 377.392, 52849.517 24/07/10,14:18:22,05,07,1, 11.9,1,1, 17.667, 10544.808, 377.386, 52849.487 24/07/10,14:18:22,06,07,1, 11.9,1,1, 17.667, 10544.805, 377.377, 52849.504 24/07/10,14:18:22,07,07,1, 11.9,1,1, 17.667, 10544.816, 377.393, 52849.523 24/07/10,14:18:22,08,07,1, 11.9,1,1, 17.667, 10544.798, 377.410, 52849.555 24/07/10,14:18:22,09,07,1, 11.9,1,1, 17.667, 10544.809, 377.395, 52849.556 24/07/10,14:18:22,10,07,1, 11.9,1,1, 17.667, 10544.796, 377.377, 52849.557 24/07/10,14:18:22,11,07,1, 11.9,1,1, 17.667, 10544.810, 377.385, 52849.480 24/07/10,14:18:22,12,07,1, 11.9,1,1, 17.667, 10544.809, 377.397, 52849.619 24/07/10,14:18:22,13,07,1, 11.9,1,1, 17.667, 10544.808, 377.393, 52849.573 24/07/10,14:18:22,14,07,1, 11.9,1,1, 17.667, 10544.807, 377.387, 52849.509 24/07/10,14:18:22,15,07,1, 11.9,1,1, 17.667, 10544.778, 377.383, 52849.543 24/07/10,14:18:22,16,07,1, 11.9,1,1, 17.667, 10544.779, 377.396, 52849.588 24/07/10,14:18:22,17,07,1, 11.9,1,1, 17.667, 10544.771, 377.378, 52849.588 24/07/10,14:18:22,18,07,1, 11.9,1,1, 17.667, 10544.780, 377.399, 52849.581 24/07/10,14:18:22,19,07,1, 11.9,1,1, 17.667, 10544.798, 377.368, 52849.509 24/07/10,14:18:23,00,07,1, 11.9,1,1, 17.664, 10544.792, 377.368, 52849.509 24/07/10,14:18:23,01,07,1, 11.9,1,1, 17.664, 10544.796, 377.366, 52849.576 24/07/10,14:18:23,02,07,1, 11.9,1,1, 17.664, 10544.780, 377.361, 52849.565 24/07/10,14:18:23,03,07,1, 11.9,1,1, 17.664, 10544.797, 377.349, 52849.551 24/07/10,14:18:23,04,07,1, 11.9,1,1, 17.664, 10544.767, 377.373, 52849.597 24/07/10,14:18:23,05,07,1, 11.9,1,1, 17.664, 10544.798, 377.373, 52849.656 24/07/10,14:18:23,06,07,1, 11.9,1,1, 17.664, 10544.783, 377.351, 52849.538 24/07/10,14:18:23,07,07,1, 11.9,1,1, 17.664, 10544.757, 377.365, 52849.537 24/07/10,14:18:23,08,07,1, 11.9,1,1, 17.664, 10544.784, 377.370, 52849.598 24/07/10,14:18:23,09,07,1, 11.9,1,1, 17.664, 10544.753, 377.375, 52849.599 24/07/10,14:18:23,10,07,1, 11.9,1,1, 17.664, 10544.791, 377.355, 52849.633 24/07/10,14:18:23,11,07,1, 11.9,1,1, 17.664, 10544.796, 377.358, 52849.598 24/07/10,14:18:23,12,07,1, 11.9,1,1, 17.664, 10544.794, 377.350, 52849.572 24/07/10,14:18:23,13,07,1, 11.9,1,1, 17.664, 10544.802, 377.374, 52849.563 24/07/10,14:18:23,14,07,1, 11.9,1,1, 17.664, 10544.786, 377.376, 52849.566 24/07/10,14:18:23,15,07,1, 11.9,1,1, 17.664, 10544.757, 377.370, 52849.586 24/07/10,14:18:23,16,07,1, 11.9,1,1, 17.664, 10544.754, 377.364, 52849.565 24/07/10,14:18:23,17,07,1, 11.9,1,1, 17.664, 10544.790, 377.392, 52849.554 24/07/10,14:18:23,18,07,1, 11.9,1,1, 17.664, 10544.748, 377.363, 52849.532 24/07/10,14:18:23,19,07,1, 11.9,1,1, 17.664, 10544.788, 377.370, 52849.564 24/07/10,14:18:24,00,07,1, 11.8,1,1, 17.666, 10544.784, 377.370, 52849.564 24/07/10,14:18:24,01,07,1, 11.8,1,1, 17.666, 10544.762, 377.392, 52849.608 24/07/10,14:18:24,02,07,1, 11.8,1,1, 17.666, 10544.762, 377.365, 52849.543 24/07/10,14:18:24,03,07,1, 11.8,1,1, 17.666, 10544.754, 377.348, 52849.597 24/07/10,14:18:24,04,07,1, 11.8,1,1, 17.666, 10544.755, 377.365, 52849.547 24/07/10,14:18:24,05,07,1, 11.8,1,1, 17.666, 10544.774, 377.384, 52849.619 24/07/10,14:18:24,06,07,1, 11.8,1,1, 17.666, 10544.767, 377.365, 52849.612 24/07/10,14:18:24,07,07,1, 11.8,1,1, 17.666, 10544.727, 377.347, 52849.630 24/07/10,14:18:24,08,07,1, 11.8,1,1, 17.666, 10544.758, 377.364, 52849.515 24/07/10,14:18:24,09,07,1, 11.8,1,1, 17.666, 10544.769, 377.341, 52849.596 24/07/10,14:18:24,10,07,1, 11.8,1,1, 17.666, 10544.756, 377.348, 52849.552 24/07/10,14:18:24,11,07,1, 11.8,1,1, 17.666, 10544.746, 377.355, 52849.602 24/07/10,14:18:24,12,07,1, 11.8,1,1, 17.666, 10544.735, 377.330, 52849.619 24/07/10,14:18:24,13,07,1, 11.8,1,1, 17.666, 10544.732, 377.331, 52849.594 24/07/10,14:18:24,14,07,1, 11.8,1,1, 17.666, 10544.731, 377.369, 52849.645 24/07/10,14:18:24,15,07,1, 11.8,1,1, 17.666, 10544.721, 377.334, 52849.622 24/07/10,14:18:24,16,07,1, 11.8,1,1, 17.666, 10544.732, 377.348, 52849.611 24/07/10,14:18:24,17,07,1, 11.8,1,1, 17.666, 10544.737, 377.345, 52849.608 24/07/10,14:18:24,18,07,1, 11.8,1,1, 17.666, 10544.753, 377.348, 52849.602 24/07/10,14:18:24,19,07,1, 11.8,1,1, 17.666, 10544.758, 377.340, 52849.592 24/07/10,14:18:25,00,07,1, 11.8,1,1, 17.669, 10544.751, 377.340, 52849.592 24/07/10,14:18:25,01,07,1, 11.8,1,1, 17.669, 10544.732, 377.349, 52849.538 24/07/10,14:18:25,02,07,1, 11.8,1,1, 17.669, 10544.734, 377.348, 52849.613 24/07/10,14:18:25,03,07,1, 11.8,1,1, 17.669, 10544.711, 377.311, 52849.617 24/07/10,14:18:25,04,07,1, 11.8,1,1, 17.669, 10544.723, 377.328, 52849.542 24/07/10,14:18:25,05,07,1, 11.8,1,1, 17.669, 10544.722, 377.314, 52849.587 24/07/10,14:18:25,06,07,1, 11.8,1,1, 17.669, 10544.717, 377.315, 52849.569 24/07/10,14:18:25,07,07,1, 11.8,1,1, 17.669, 10544.727, 377.307, 52849.596 24/07/10,14:18:25,08,07,1, 11.8,1,1, 17.669, 10544.726, 377.317, 52849.585 24/07/10,14:18:25,09,07,1, 11.8,1,1, 17.669, 10544.716, 377.296, 52849.577 24/07/10,14:18:25,10,07,1, 11.8,1,1, 17.669, 10544.724, 377.325, 52849.608 24/07/10,14:18:25,11,07,1, 11.8,1,1, 17.669, 10544.702, 377.366, 52849.611 24/07/10,14:18:25,12,07,1, 11.8,1,1, 17.669, 10544.712, 377.304, 52849.609 24/07/10,14:18:25,13,07,1, 11.8,1,1, 17.669, 10544.739, 377.318, 52849.602 24/07/10,14:18:25,14,07,1, 11.8,1,1, 17.669, 10544.701, 377.379, 52849.631 24/07/10,14:18:25,15,07,1, 11.8,1,1, 17.669, 10544.722, 377.341, 52849.514 24/07/10,14:18:25,16,07,1, 11.8,1,1, 17.669, 10544.680, 377.307, 52849.618 24/07/10,14:18:25,17,07,1, 11.8,1,1, 17.669, 10544.698, 377.323, 52849.649 24/07/10,14:18:25,18,07,1, 11.8,1,1, 17.669, 10544.721, 377.365, 52849.632 24/07/10,14:18:25,19,07,1, 11.8,1,1, 17.669, 10544.721, 377.317, 52849.575 24/07/10,14:18:26,00,07,1, 11.8,1,1, 17.672, 10544.717, 377.317, 52849.575 24/07/10,14:18:26,01,07,1, 11.8,1,1, 17.672, 10544.715, 377.334, 52849.674 24/07/10,14:18:26,02,07,1, 11.8,1,1, 17.672, 10544.695, 377.308, 52849.595 24/07/10,14:18:26,03,07,1, 11.8,1,1, 17.672, 10544.714, 377.290, 52849.584 24/07/10,14:18:26,04,07,1, 11.8,1,1, 17.672, 10544.715, 377.316, 52849.607 24/07/10,14:18:26,05,07,1, 11.8,1,1, 17.672, 10544.688, 377.306, 52849.598 24/07/10,14:18:26,06,07,1, 11.8,1,1, 17.672, 10544.692, 377.299, 52849.616 24/07/10,14:18:26,07,07,1, 11.8,1,1, 17.672, 10544.683, 377.304, 52849.668 24/07/10,14:18:26,08,07,1, 11.8,1,1, 17.672, 10544.678, 377.299, 52849.633 24/07/10,14:18:26,09,07,1, 11.8,1,1, 17.672, 10544.671, 377.310, 52849.677 24/07/10,14:18:26,10,07,1, 11.8,1,1, 17.672, 10544.693, 377.298, 52849.600 24/07/10,14:18:26,11,07,1, 11.8,1,1, 17.672, 10544.668, 377.308, 52849.703 24/07/10,14:18:26,12,07,1, 11.8,1,1, 17.672, 10544.674, 377.308, 52849.656 24/07/10,14:18:26,13,07,1, 11.8,1,1, 17.672, 10544.710, 377.274, 52849.619 24/07/10,14:18:26,14,07,1, 11.8,1,1, 17.672, 10544.683, 377.288, 52849.628 24/07/10,14:18:26,15,07,1, 11.8,1,1, 17.672, 10544.659, 377.294, 52849.640 24/07/10,14:18:26,16,07,1, 11.8,1,1, 17.672, 10544.668, 377.278, 52849.574 24/07/10,14:18:26,17,07,1, 11.8,1,1, 17.672, 10544.659, 377.286, 52849.620 24/07/10,14:18:26,18,07,1, 11.8,1,1, 17.672, 10544.662, 377.272, 52849.638 24/07/10,14:18:26,19,07,1, 11.8,1,1, 17.672, 10544.679, 377.294, 52849.622 24/07/10,14:18:27,00,07,1, 11.8,1,1, 17.668, 10544.676, 377.294, 52849.622 24/07/10,14:18:27,01,07,1, 11.8,1,1, 17.668, 10544.668, 377.305, 52849.634 24/07/10,14:18:27,02,07,1, 11.8,1,1, 17.668, 10544.699, 377.291, 52849.574 24/07/10,14:18:27,03,07,1, 11.8,1,1, 17.668, 10544.672, 377.277, 52849.625 24/07/10,14:18:27,04,07,1, 11.8,1,1, 17.668, 10544.668, 377.293, 52849.591 24/07/10,14:18:27,05,07,1, 11.8,1,1, 17.668, 10544.651, 377.314, 52849.609 24/07/10,14:18:27,06,07,1, 11.8,1,1, 17.668, 10544.640, 377.308, 52849.680 24/07/10,14:18:27,07,07,1, 11.8,1,1, 17.668, 10544.670, 377.312, 52849.621 24/07/10,14:18:27,08,07,1, 11.8,1,1, 17.668, 10544.657, 377.297, 52849.627 24/07/10,14:18:27,09,07,1, 11.8,1,1, 17.668, 10544.640, 377.291, 52849.650 24/07/10,14:18:27,10,07,1, 11.8,1,1, 17.668, 10544.671, 377.295, 52849.621 24/07/10,14:18:27,11,07,1, 11.8,1,1, 17.668, 10544.672, 377.304, 52849.676 24/07/10,14:18:27,12,07,1, 11.8,1,1, 17.668, 10544.643, 377.303, 52849.673 24/07/10,14:18:27,13,07,1, 11.8,1,1, 17.668, 10544.654, 377.278, 52849.668 24/07/10,14:18:27,14,07,1, 11.8,1,1, 17.668, 10544.659, 377.287, 52849.702 24/07/10,14:18:27,15,07,1, 11.8,1,1, 17.668, 10544.635, 377.298, 52849.673 24/07/10,14:18:27,16,07,1, 11.8,1,1, 17.668, 10544.653, 377.282, 52849.638 24/07/10,14:18:27,17,07,1, 11.8,1,1, 17.668, 10544.625, 377.289, 52849.670 24/07/10,14:18:27,18,07,1, 11.8,1,1, 17.668, 10544.651, 377.303, 52849.707 24/07/10,14:18:27,19,07,1, 11.8,1,1, 17.668, 10544.649, 377.308, 52849.636 24/07/10,14:18:28,00,07,1, 11.9,1,1, 17.666, 10544.642, 377.308, 52849.636 24/07/10,14:18:28,01,07,1, 11.9,1,1, 17.666, 10544.638, 377.257, 52849.625 24/07/10,14:18:28,02,07,1, 11.9,1,1, 17.666, 10544.639, 377.276, 52849.649 24/07/10,14:18:28,03,07,1, 11.9,1,1, 17.666, 10544.653, 377.260, 52849.657 24/07/10,14:18:28,04,07,1, 11.9,1,1, 17.666, 10544.626, 377.268, 52849.640 24/07/10,14:18:28,05,07,1, 11.9,1,1, 17.666, 10544.652, 377.266, 52849.607 24/07/10,14:18:28,06,07,1, 11.9,1,1, 17.666, 10544.642, 377.260, 52849.692 24/07/10,14:18:28,07,07,1, 11.9,1,1, 17.666, 10544.640, 377.272, 52849.618 24/07/10,14:18:28,08,07,1, 11.9,1,1, 17.666, 10544.621, 377.280, 52849.681 24/07/10,14:18:28,09,07,1, 11.9,1,1, 17.666, 10544.645, 377.270, 52849.641 24/07/10,14:18:28,10,07,1, 11.9,1,1, 17.666, 10544.610, 377.279, 52849.670 24/07/10,14:18:28,11,07,1, 11.9,1,1, 17.666, 10544.614, 377.248, 52849.680 24/07/10,14:18:28,12,07,1, 11.9,1,1, 17.666, 10544.621, 377.277, 52849.689 24/07/10,14:18:28,13,07,1, 11.9,1,1, 17.666, 10544.608, 377.253, 52849.642 24/07/10,14:18:28,14,07,1, 11.9,1,1, 17.666, 10544.625, 377.255, 52849.664 24/07/10,14:18:28,15,07,1, 11.9,1,1, 17.666, 10544.642, 377.260, 52849.646 24/07/10,14:18:28,16,07,1, 11.9,1,1, 17.666, 10544.645, 377.275, 52849.721 24/07/10,14:18:28,17,07,1, 11.9,1,1, 17.666, 10544.618, 377.278, 52849.628 24/07/10,14:18:28,18,07,1, 11.9,1,1, 17.666, 10544.625, 377.275, 52849.639 24/07/10,14:18:28,19,07,1, 11.9,1,1, 17.666, 10544.626, 377.276, 52849.685 24/07/10,14:18:29,00,08,1, 11.9,1,1, 17.667, 10544.626, 377.276, 52849.685 24/07/10,14:18:29,01,08,1, 11.9,1,1, 17.667, 10544.613, 377.298, 52849.625 24/07/10,14:18:29,02,08,1, 11.9,1,1, 17.667, 10544.623, 377.281, 52849.704 24/07/10,14:18:29,03,08,1, 11.9,1,1, 17.667, 10544.593, 377.272, 52849.703 24/07/10,14:18:29,04,08,1, 11.9,1,1, 17.667, 10544.610, 377.287, 52849.653 24/07/10,14:18:29,05,08,1, 11.9,1,1, 17.667, 10544.648, 377.292, 52849.658 24/07/10,14:18:29,06,08,1, 11.9,1,1, 17.667, 10544.640, 377.281, 52849.740 24/07/10,14:18:29,07,08,1, 11.9,1,1, 17.667, 10544.635, 377.285, 52849.657 24/07/10,14:18:29,08,08,1, 11.9,1,1, 17.667, 10544.619, 377.289, 52849.702 24/07/10,14:18:29,09,08,1, 11.9,1,1, 17.667, 10544.597, 377.306, 52849.807 24/07/10,14:18:29,10,08,1, 11.9,1,1, 17.667, 10544.597, 377.293, 52849.644 24/07/10,14:18:29,11,08,1, 11.9,1,1, 17.667, 10544.591, 377.289, 52849.686 24/07/10,14:18:29,12,08,1, 11.9,1,1, 17.667, 10544.593, 377.294, 52849.736 24/07/10,14:18:29,13,08,1, 11.9,1,1, 17.667, 10544.591, 377.286, 52849.706 24/07/10,14:18:29,14,08,1, 11.9,1,1, 17.667, 10544.603, 377.304, 52849.651 24/07/10,14:18:29,15,08,1, 11.9,1,1, 17.667, 10544.574, 377.294, 52849.729 24/07/10,14:18:29,16,08,1, 11.9,1,1, 17.667, 10544.601, 377.288, 52849.640 24/07/10,14:18:29,17,08,1, 11.9,1,1, 17.667, 10544.575, 377.302, 52849.637 24/07/10,14:18:29,18,08,1, 11.9,1,1, 17.667, 10544.605, 377.292, 52849.651 24/07/10,14:18:29,19,08,1, 11.9,1,1, 17.667, 10544.622, 377.304, 52849.713 24/07/10,14:18:30,00,07,1, 11.9,1,1, 17.668, 10544.617, 377.304, 52849.713 24/07/10,14:18:30,01,07,1, 11.9,1,1, 17.668, 10544.603, 377.277, 52849.725 24/07/10,14:18:30,02,07,1, 11.9,1,1, 17.668, 10544.615, 377.285, 52849.689 24/07/10,14:18:30,03,07,1, 11.9,1,1, 17.668, 10544.596, 377.280, 52849.678 24/07/10,14:18:30,04,07,1, 11.9,1,1, 17.668, 10544.602, 377.282, 52849.670 24/07/10,14:18:30,05,07,1, 11.9,1,1, 17.668, 10544.577, 377.261, 52849.698 24/07/10,14:18:30,06,07,1, 11.9,1,1, 17.668, 10544.574, 377.258, 52849.648 24/07/10,14:18:30,07,07,1, 11.9,1,1, 17.668, 10544.592, 377.276, 52849.674 24/07/10,14:18:30,08,07,1, 11.9,1,1, 17.668, 10544.591, 377.270, 52849.707 24/07/10,14:18:30,09,07,1, 11.9,1,1, 17.668, 10544.583, 377.282, 52849.689 24/07/10,14:18:30,10,07,1, 11.9,1,1, 17.668, 10544.587, 377.282, 52849.639 24/07/10,14:18:30,11,07,1, 11.9,1,1, 17.668, 10544.588, 377.287, 52849.719 24/07/10,14:18:30,12,07,1, 11.9,1,1, 17.668, 10544.591, 377.284, 52849.716 24/07/10,14:18:30,13,07,1, 11.9,1,1, 17.668, 10544.568, 377.254, 52849.676 24/07/10,14:18:30,14,07,1, 11.9,1,1, 17.668, 10544.577, 377.282, 52849.690 24/07/10,14:18:30,15,07,1, 11.9,1,1, 17.668, 10544.590, 377.283, 52849.666 24/07/10,14:18:30,16,07,1, 11.9,1,1, 17.668, 10544.588, 377.278, 52849.688 24/07/10,14:18:30,17,07,1, 11.9,1,1, 17.668, 10544.579, 377.295, 52849.743 24/07/10,14:18:30,18,07,1, 11.9,1,1, 17.668, 10544.587, 377.283, 52849.684 24/07/10,14:18:30,19,07,1, 11.9,1,1, 17.668, 10544.604, 377.280, 52849.724 24/07/10,14:18:31,00,07,1, 12.0,1,1, 17.664, 10544.600, 377.280, 52849.724 24/07/10,14:18:31,01,07,1, 12.0,1,1, 17.664, 10544.576, 377.272, 52849.705 24/07/10,14:18:31,02,07,1, 12.0,1,1, 17.664, 10544.569, 377.278, 52849.684 24/07/10,14:18:31,03,07,1, 12.0,1,1, 17.664, 10544.568, 377.295, 52849.681 24/07/10,14:18:31,04,07,1, 12.0,1,1, 17.664, 10544.587, 377.278, 52849.756 24/07/10,14:18:31,05,07,1, 12.0,1,1, 17.664, 10544.570, 377.273, 52849.681 24/07/10,14:18:31,06,07,1, 12.0,1,1, 17.664, 10544.566, 377.301, 52849.760 24/07/10,14:18:31,07,07,1, 12.0,1,1, 17.664, 10544.555, 377.290, 52849.775 24/07/10,14:18:31,08,07,1, 12.0,1,1, 17.664, 10544.599, 377.277, 52849.618 24/07/10,14:18:31,09,07,1, 12.0,1,1, 17.664, 10544.554, 377.270, 52849.651 24/07/10,14:18:31,10,07,1, 12.0,1,1, 17.664, 10544.561, 377.275, 52849.672 24/07/10,14:18:31,11,07,1, 12.0,1,1, 17.664, 10544.545, 377.277, 52849.721 24/07/10,14:18:31,12,07,1, 12.0,1,1, 17.664, 10544.556, 377.284, 52849.721 24/07/10,14:18:31,13,07,1, 12.0,1,1, 17.664, 10544.560, 377.257, 52849.746 24/07/10,14:18:31,14,07,1, 12.0,1,1, 17.664, 10544.585, 377.249, 52849.733 24/07/10,14:18:31,15,07,1, 12.0,1,1, 17.664, 10544.557, 377.257, 52849.712 24/07/10,14:18:31,16,07,1, 12.0,1,1, 17.664, 10544.582, 377.272, 52849.731 24/07/10,14:18:31,17,07,1, 12.0,1,1, 17.664, 10544.557, 377.261, 52849.756 24/07/10,14:18:31,18,07,1, 12.0,1,1, 17.664, 10544.562, 377.270, 52849.782 24/07/10,14:18:31,19,07,1, 12.0,1,1, 17.664, 10544.549, 377.255, 52849.712 24/07/10,14:18:32,00,07,1, 12.0,1,1, 17.668, 10544.542, 377.255, 52849.712 24/07/10,14:18:32,01,07,1, 12.0,1,1, 17.668, 10544.551, 377.279, 52849.722 24/07/10,14:18:32,02,07,1, 12.0,1,1, 17.668, 10544.560, 377.283, 52849.696 24/07/10,14:18:32,03,07,1, 12.0,1,1, 17.668, 10544.524, 377.255, 52849.686 24/07/10,14:18:32,04,07,1, 12.0,1,1, 17.668, 10544.548, 377.275, 52849.754 24/07/10,14:18:32,05,07,1, 12.0,1,1, 17.668, 10544.542, 377.257, 52849.776 24/07/10,14:18:32,06,07,1, 12.0,1,1, 17.668, 10544.519, 377.291, 52849.734 24/07/10,14:18:32,07,07,1, 12.0,1,1, 17.668, 10544.538, 377.276, 52849.729 24/07/10,14:18:32,08,07,1, 12.0,1,1, 17.668, 10544.539, 377.295, 52849.835 24/07/10,14:18:32,09,07,1, 12.0,1,1, 17.668, 10544.545, 377.303, 52849.749 24/07/10,14:18:32,10,07,1, 12.0,1,1, 17.668, 10544.538, 377.278, 52849.784 24/07/10,14:18:32,11,07,1, 12.0,1,1, 17.668, 10544.530, 377.280, 52849.701 24/07/10,14:18:32,12,07,1, 12.0,1,1, 17.668, 10544.516, 377.287, 52849.741 24/07/10,14:18:32,13,07,1, 12.0,1,1, 17.668, 10544.503, 377.291, 52849.754 24/07/10,14:18:32,14,07,1, 12.0,1,1, 17.668, 10544.515, 377.299, 52849.778 24/07/10,14:18:32,15,07,1, 12.0,1,1, 17.668, 10544.540, 377.289, 52849.801 24/07/10,14:18:32,16,07,1, 12.0,1,1, 17.668, 10544.552, 377.266, 52849.716 24/07/10,14:18:32,17,07,1, 12.0,1,1, 17.668, 10544.527, 377.277, 52849.785 24/07/10,14:18:32,18,07,1, 12.0,1,1, 17.668, 10544.537, 377.283, 52849.730 24/07/10,14:18:32,19,07,1, 12.0,1,1, 17.668, 10544.571, 377.283, 52849.698 24/07/10,14:18:33,00,08,1, 11.9,1,1, 17.667, 10544.567, 377.283, 52849.698 24/07/10,14:18:33,01,08,1, 11.9,1,1, 17.667, 10544.554, 377.285, 52849.763 24/07/10,14:18:33,02,08,1, 11.9,1,1, 17.667, 10544.511, 377.273, 52849.779 24/07/10,14:18:33,03,08,1, 11.9,1,1, 17.667, 10544.541, 377.279, 52849.795 24/07/10,14:18:33,04,08,1, 11.9,1,1, 17.667, 10544.526, 377.297, 52849.793 24/07/10,14:18:33,05,08,1, 11.9,1,1, 17.667, 10544.536, 377.286, 52849.626 24/07/10,14:18:33,06,08,1, 11.9,1,1, 17.667, 10544.506, 377.272, 52849.913 24/07/10,14:18:33,07,08,1, 11.9,1,1, 17.667, 10544.508, 377.310, 52849.796 24/07/10,14:18:33,08,08,1, 11.9,1,1, 17.667, 10544.508, 377.275, 52849.848 24/07/10,14:18:33,09,08,1, 11.9,1,1, 17.667, 10544.505, 377.298, 52849.800 24/07/10,14:18:33,10,08,1, 11.9,1,1, 17.667, 10544.498, 377.293, 52849.799 24/07/10,14:18:33,11,08,1, 11.9,1,1, 17.667, 10544.502, 377.325, 52849.812 24/07/10,14:18:33,12,08,1, 11.9,1,1, 17.667, 10544.484, 377.287, 52849.804 24/07/10,14:18:33,13,08,1, 11.9,1,1, 17.667, 10544.496, 377.304, 52849.793 24/07/10,14:18:33,14,08,1, 11.9,1,1, 17.667, 10544.493, 377.306, 52849.783 24/07/10,14:18:33,15,08,1, 11.9,1,1, 17.667, 10544.478, 377.317, 52849.796 24/07/10,14:18:33,16,08,1, 11.9,1,1, 17.667, 10544.489, 377.301, 52849.728 24/07/10,14:18:33,17,08,1, 11.9,1,1, 17.667, 10544.491, 377.297, 52849.794 24/07/10,14:18:33,18,08,1, 11.9,1,1, 17.667, 10544.496, 377.323, 52849.745 24/07/10,14:18:33,19,08,1, 11.9,1,1, 17.667, 10544.514, 377.339, 52849.761 24/07/10,14:18:34,00,09,1, 11.9,1,1, 17.668, 10544.509, 377.339, 52849.761 24/07/10,14:18:34,01,09,1, 11.9,1,1, 17.668, 10544.479, 377.322, 52849.777 24/07/10,14:18:34,02,09,1, 11.9,1,1, 17.668, 10544.505, 377.304, 52849.711 24/07/10,14:18:34,03,09,1, 11.9,1,1, 17.668, 10544.489, 377.313, 52849.764 24/07/10,14:18:34,04,09,1, 11.9,1,1, 17.668, 10544.469, 377.312, 52849.805 24/07/10,14:18:34,05,09,1, 11.9,1,1, 17.668, 10544.491, 377.309, 52849.765 24/07/10,14:18:34,06,09,1, 11.9,1,1, 17.668, 10544.480, 377.316, 52849.754 24/07/10,14:18:34,07,09,1, 11.9,1,1, 17.668, 10544.473, 377.286, 52849.809 24/07/10,14:18:34,08,09,1, 11.9,1,1, 17.668, 10544.463, 377.289, 52849.823 24/07/10,14:18:34,09,09,1, 11.9,1,1, 17.668, 10544.455, 377.268, 52849.806 24/07/10,14:18:34,10,09,1, 11.9,1,1, 17.668, 10544.480, 377.315, 52849.826 24/07/10,14:18:34,11,09,1, 11.9,1,1, 17.668, 10544.464, 377.312, 52849.830 24/07/10,14:18:34,12,09,1, 11.9,1,1, 17.668, 10544.474, 377.279, 52849.797 24/07/10,14:18:34,13,09,1, 11.9,1,1, 17.668, 10544.453, 377.312, 52849.756 24/07/10,14:18:34,14,09,1, 11.9,1,1, 17.668, 10544.445, 377.308, 52849.835 24/07/10,14:18:34,15,09,1, 11.9,1,1, 17.668, 10544.467, 377.317, 52849.864 24/07/10,14:18:34,16,09,1, 11.9,1,1, 17.668, 10544.441, 377.308, 52849.790 24/07/10,14:18:34,17,09,1, 11.9,1,1, 17.668, 10544.441, 377.322, 52849.818 24/07/10,14:18:34,18,09,1, 11.9,1,1, 17.668, 10544.481, 377.334, 52849.849 24/07/10,14:18:34,19,09,1, 11.9,1,1, 17.668, 10544.448, 377.300, 52849.825 24/07/10,14:18:35,00,08,1, 11.9,1,1, 17.669, 10544.442, 377.300, 52849.825 24/07/10,14:18:35,01,08,1, 11.9,1,1, 17.669, 10544.454, 377.319, 52849.857 24/07/10,14:18:35,02,08,1, 11.9,1,1, 17.669, 10544.485, 377.343, 52849.867 24/07/10,14:18:35,03,08,1, 11.9,1,1, 17.669, 10544.423, 377.313, 52849.852 24/07/10,14:18:35,04,08,1, 11.9,1,1, 17.669, 10544.411, 377.343, 52849.905 24/07/10,14:18:35,05,08,1, 11.9,1,1, 17.669, 10544.458, 377.341, 52849.775 24/07/10,14:18:35,06,08,1, 11.9,1,1, 17.669, 10544.448, 377.300, 52849.788 24/07/10,14:18:35,07,08,1, 11.9,1,1, 17.669, 10544.450, 377.337, 52849.768 24/07/10,14:18:35,08,08,1, 11.9,1,1, 17.669, 10544.456, 377.325, 52849.735 24/07/10,14:18:35,09,08,1, 11.9,1,1, 17.669, 10544.412, 377.347, 52849.832 24/07/10,14:18:35,10,08,1, 11.9,1,1, 17.669, 10544.412, 377.325, 52849.768 24/07/10,14:18:35,11,08,1, 11.9,1,1, 17.669, 10544.433, 377.342, 52849.752 24/07/10,14:18:35,12,08,1, 11.9,1,1, 17.669, 10544.405, 377.334, 52849.828 24/07/10,14:18:35,13,08,1, 11.9,1,1, 17.669, 10544.418, 377.354, 52849.884 24/07/10,14:18:35,14,08,1, 11.9,1,1, 17.669, 10544.438, 377.315, 52849.781 24/07/10,14:18:35,15,08,1, 11.9,1,1, 17.669, 10544.420, 377.334, 52849.845 24/07/10,14:18:35,16,08,1, 11.9,1,1, 17.669, 10544.392, 377.355, 52849.895 24/07/10,14:18:35,17,08,1, 11.9,1,1, 17.669, 10544.412, 377.350, 52849.821 24/07/10,14:18:35,18,08,1, 11.9,1,1, 17.669, 10544.386, 377.344, 52849.844 24/07/10,14:18:35,19,08,1, 11.9,1,1, 17.669, 10544.407, 377.350, 52849.820 24/07/10,14:18:36,00,09,1, 11.8,1,1, 17.670, 10544.400, 377.350, 52849.820 24/07/10,14:18:36,01,09,1, 11.8,1,1, 17.670, 10544.410, 377.329, 52849.899 24/07/10,14:18:36,02,09,1, 11.8,1,1, 17.670, 10544.426, 377.343, 52849.850 24/07/10,14:18:36,03,09,1, 11.8,1,1, 17.670, 10544.419, 377.350, 52849.906 24/07/10,14:18:36,04,09,1, 11.8,1,1, 17.670, 10544.385, 377.349, 52849.905 24/07/10,14:18:36,05,09,1, 11.8,1,1, 17.670, 10544.408, 377.331, 52849.810 24/07/10,14:18:36,06,09,1, 11.8,1,1, 17.670, 10544.396, 377.349, 52849.904 24/07/10,14:18:36,07,09,1, 11.8,1,1, 17.670, 10544.403, 377.343, 52849.824 24/07/10,14:18:36,08,09,1, 11.8,1,1, 17.670, 10544.408, 377.332, 52849.854 24/07/10,14:18:36,09,09,1, 11.8,1,1, 17.670, 10544.381, 377.349, 52849.866 24/07/10,14:18:36,10,09,1, 11.8,1,1, 17.670, 10544.375, 377.336, 52849.864 24/07/10,14:18:36,11,09,1, 11.8,1,1, 17.670, 10544.391, 377.353, 52849.875 24/07/10,14:18:36,12,09,1, 11.8,1,1, 17.670, 10544.385, 377.348, 52849.861 24/07/10,14:18:36,13,09,1, 11.8,1,1, 17.670, 10544.395, 377.350, 52849.825 24/07/10,14:18:36,14,09,1, 11.8,1,1, 17.670, 10544.385, 377.338, 52849.775 24/07/10,14:18:36,15,09,1, 11.8,1,1, 17.670, 10544.379, 377.383, 52849.877 24/07/10,14:18:36,16,09,1, 11.8,1,1, 17.670, 10544.367, 377.360, 52849.850 24/07/10,14:18:36,17,09,1, 11.8,1,1, 17.670, 10544.414, 377.369, 52849.915 24/07/10,14:18:36,18,09,1, 11.8,1,1, 17.670, 10544.389, 377.346, 52849.874 24/07/10,14:18:36,19,09,1, 11.8,1,1, 17.670, 10544.402, 377.350, 52849.879 24/07/10,14:18:37,00,08,1, 11.9,1,1, 17.670, 10544.400, 377.350, 52849.879 24/07/10,14:18:37,01,08,1, 11.9,1,1, 17.670, 10544.385, 377.384, 52849.901 24/07/10,14:18:37,02,08,1, 11.9,1,1, 17.670, 10544.378, 377.368, 52849.876 24/07/10,14:18:37,03,08,1, 11.9,1,1, 17.670, 10544.389, 377.361, 52849.839 24/07/10,14:18:37,04,08,1, 11.9,1,1, 17.670, 10544.387, 377.374, 52849.840 24/07/10,14:18:37,05,08,1, 11.9,1,1, 17.670, 10544.392, 377.384, 52849.897 24/07/10,14:18:37,06,08,1, 11.9,1,1, 17.670, 10544.370, 377.377, 52849.870 24/07/10,14:18:37,07,08,1, 11.9,1,1, 17.670, 10544.350, 377.380, 52849.901 24/07/10,14:18:37,08,08,1, 11.9,1,1, 17.670, 10544.370, 377.383, 52849.882 24/07/10,14:18:37,09,08,1, 11.9,1,1, 17.670, 10544.382, 377.374, 52849.842 24/07/10,14:18:37,10,08,1, 11.9,1,1, 17.670, 10544.367, 377.423, 52849.907 24/07/10,14:18:37,11,08,1, 11.9,1,1, 17.670, 10544.353, 377.374, 52849.842 24/07/10,14:18:37,12,08,1, 11.9,1,1, 17.670, 10544.345, 377.385, 52849.874 24/07/10,14:18:37,13,08,1, 11.9,1,1, 17.670, 10544.359, 377.386, 52849.904 24/07/10,14:18:37,14,08,1, 11.9,1,1, 17.670, 10544.372, 377.393, 52849.834 24/07/10,14:18:37,15,08,1, 11.9,1,1, 17.670, 10544.367, 377.384, 52849.893 24/07/10,14:18:37,16,08,1, 11.9,1,1, 17.670, 10544.358, 377.395, 52849.886 24/07/10,14:18:37,17,08,1, 11.9,1,1, 17.670, 10544.339, 377.388, 52849.907 24/07/10,14:18:37,18,08,1, 11.9,1,1, 17.670, 10544.343, 377.394, 52849.900 24/07/10,14:18:37,19,08,1, 11.9,1,1, 17.670, 10544.334, 377.397, 52849.844 24/07/10,14:18:38,00,08,1, 11.9,1,1, 17.666, 10544.333, 377.397, 52849.844 24/07/10,14:18:38,01,08,1, 11.9,1,1, 17.666, 10544.345, 377.395, 52849.868 24/07/10,14:18:38,02,08,1, 11.9,1,1, 17.666, 10544.363, 377.410, 52849.934 24/07/10,14:18:38,03,08,1, 11.9,1,1, 17.666, 10544.346, 377.393, 52849.861 24/07/10,14:18:38,04,08,1, 11.9,1,1, 17.666, 10544.324, 377.395, 52849.875 24/07/10,14:18:38,05,08,1, 11.9,1,1, 17.666, 10544.326, 377.404, 52849.902 24/07/10,14:18:38,06,08,1, 11.9,1,1, 17.666, 10544.323, 377.404, 52849.897 24/07/10,14:18:38,07,08,1, 11.9,1,1, 17.666, 10544.330, 377.388, 52849.906 24/07/10,14:18:38,08,08,1, 11.9,1,1, 17.666, 10544.371, 377.397, 52849.881 24/07/10,14:18:38,09,08,1, 11.9,1,1, 17.666, 10544.325, 377.373, 52849.895 24/07/10,14:18:38,10,08,1, 11.9,1,1, 17.666, 10544.338, 377.401, 52849.930 24/07/10,14:18:38,11,08,1, 11.9,1,1, 17.666, 10544.364, 377.413, 52849.938 24/07/10,14:18:38,12,08,1, 11.9,1,1, 17.666, 10544.326, 377.376, 52849.878 24/07/10,14:18:38,13,08,1, 11.9,1,1, 17.666, 10544.349, 377.388, 52849.852 24/07/10,14:18:38,14,08,1, 11.9,1,1, 17.666, 10544.306, 377.382, 52849.861 24/07/10,14:18:38,15,08,1, 11.9,1,1, 17.666, 10544.324, 377.395, 52849.948 24/07/10,14:18:38,16,08,1, 11.9,1,1, 17.666, 10544.331, 377.389, 52849.874 24/07/10,14:18:38,17,08,1, 11.9,1,1, 17.666, 10544.326, 377.395, 52849.870 24/07/10,14:18:38,18,08,1, 11.9,1,1, 17.666, 10544.316, 377.407, 52849.970 24/07/10,14:18:38,19,08,1, 11.9,1,1, 17.666, 10544.290, 377.426, 52849.967 24/07/10,14:18:39,00,09,1, 11.9,1,1, 17.669, 10544.283, 377.426, 52849.967 24/07/10,14:18:39,01,09,1, 11.9,1,1, 17.669, 10544.305, 377.432, 52849.892 24/07/10,14:18:39,02,09,1, 11.9,1,1, 17.669, 10544.297, 377.410, 52849.885 24/07/10,14:18:39,03,09,1, 11.9,1,1, 17.669, 10544.290, 377.399, 52849.952 24/07/10,14:18:39,04,09,1, 11.9,1,1, 17.669, 10544.300, 377.403, 52849.912 24/07/10,14:18:39,05,09,1, 11.9,1,1, 17.669, 10544.293, 377.419, 52849.969 24/07/10,14:18:39,06,09,1, 11.9,1,1, 17.669, 10544.298, 377.422, 52849.956 24/07/10,14:18:39,07,09,1, 11.9,1,1, 17.669, 10544.316, 377.431, 52849.943 24/07/10,14:18:39,08,09,1, 11.9,1,1, 17.669, 10544.291, 377.403, 52849.933 24/07/10,14:18:39,09,09,1, 11.9,1,1, 17.669, 10544.311, 377.419, 52849.976 24/07/10,14:18:39,10,09,1, 11.9,1,1, 17.669, 10544.288, 377.410, 52849.996 24/07/10,14:18:39,11,09,1, 11.9,1,1, 17.669, 10544.278, 377.426, 52849.971 24/07/10,14:18:39,12,09,1, 11.9,1,1, 17.669, 10544.278, 377.407, 52849.954 24/07/10,14:18:39,13,09,1, 11.9,1,1, 17.669, 10544.292, 377.423, 52849.890 24/07/10,14:18:39,14,09,1, 11.9,1,1, 17.669, 10544.303, 377.429, 52850.009 24/07/10,14:18:39,15,09,1, 11.9,1,1, 17.669, 10544.254, 377.414, 52849.949 24/07/10,14:18:39,16,09,1, 11.9,1,1, 17.669, 10544.260, 377.444, 52850.007 24/07/10,14:18:39,17,09,1, 11.9,1,1, 17.669, 10544.260, 377.456, 52849.990 24/07/10,14:18:39,18,09,1, 11.9,1,1, 17.669, 10544.241, 377.451, 52849.949 24/07/10,14:18:39,19,09,1, 11.9,1,1, 17.669, 10544.278, 377.426, 52849.879 24/07/10,14:18:40,00,08,1, 11.8,1,1, 17.670, 10544.275, 377.426, 52849.879 24/07/10,14:18:40,01,08,1, 11.8,1,1, 17.670, 10544.244, 377.440, 52850.006 24/07/10,14:18:40,02,08,1, 11.8,1,1, 17.670, 10544.243, 377.448, 52849.913 24/07/10,14:18:40,03,08,1, 11.8,1,1, 17.670, 10544.250, 377.440, 52849.935 24/07/10,14:18:40,04,08,1, 11.8,1,1, 17.670, 10544.252, 377.441, 52849.957 24/07/10,14:18:40,05,08,1, 11.8,1,1, 17.670, 10544.250, 377.431, 52849.954 24/07/10,14:18:40,06,08,1, 11.8,1,1, 17.670, 10544.255, 377.431, 52850.015 24/07/10,14:18:40,07,08,1, 11.8,1,1, 17.670, 10544.240, 377.449, 52849.911 24/07/10,14:18:40,08,08,1, 11.8,1,1, 17.670, 10544.261, 377.452, 52849.890 24/07/10,14:18:40,09,08,1, 11.8,1,1, 17.670, 10544.233, 377.441, 52849.972 24/07/10,14:18:40,10,08,1, 11.8,1,1, 17.670, 10544.207, 377.441, 52849.953 24/07/10,14:18:40,11,08,1, 11.8,1,1, 17.670, 10544.241, 377.444, 52849.974 24/07/10,14:18:40,12,08,1, 11.8,1,1, 17.670, 10544.198, 377.446, 52849.955 24/07/10,14:18:40,13,08,1, 11.8,1,1, 17.670, 10544.227, 377.431, 52849.896 24/07/10,14:18:40,14,08,1, 11.8,1,1, 17.670, 10544.211, 377.432, 52850.014 24/07/10,14:18:40,15,08,1, 11.8,1,1, 17.670, 10544.228, 377.456, 52849.996 24/07/10,14:18:40,16,08,1, 11.8,1,1, 17.670, 10544.234, 377.444, 52849.960 24/07/10,14:18:40,17,08,1, 11.8,1,1, 17.670, 10544.207, 377.470, 52849.995 24/07/10,14:18:40,18,08,1, 11.8,1,1, 17.670, 10544.214, 377.427, 52849.951 24/07/10,14:18:40,19,08,1, 11.8,1,1, 17.670, 10544.209, 377.444, 52849.951 24/07/10,14:18:41,00,08,1, 11.9,1,1, 17.668, 10544.208, 377.444, 52849.951 24/07/10,14:18:41,01,08,1, 11.9,1,1, 17.668, 10544.200, 377.440, 52849.906 24/07/10,14:18:41,02,08,1, 11.9,1,1, 17.668, 10544.195, 377.457, 52849.904 24/07/10,14:18:41,03,08,1, 11.9,1,1, 17.668, 10544.194, 377.458, 52850.008 24/07/10,14:18:41,04,08,1, 11.9,1,1, 17.668, 10544.213, 377.485, 52849.938 24/07/10,14:18:41,05,08,1, 11.9,1,1, 17.668, 10544.212, 377.452, 52850.029 24/07/10,14:18:41,06,08,1, 11.9,1,1, 17.668, 10544.213, 377.466, 52849.990 24/07/10,14:18:41,07,08,1, 11.9,1,1, 17.668, 10544.210, 377.428, 52849.948 24/07/10,14:18:41,08,08,1, 11.9,1,1, 17.668, 10544.184, 377.417, 52849.966 24/07/10,14:18:41,09,08,1, 11.9,1,1, 17.668, 10544.200, 377.445, 52850.020 24/07/10,14:18:41,10,08,1, 11.9,1,1, 17.668, 10544.213, 377.432, 52849.953 24/07/10,14:18:41,11,08,1, 11.9,1,1, 17.668, 10544.201, 377.458, 52849.973 24/07/10,14:18:41,12,08,1, 11.9,1,1, 17.668, 10544.185, 377.456, 52850.014 24/07/10,14:18:41,13,08,1, 11.9,1,1, 17.668, 10544.191, 377.446, 52849.978 24/07/10,14:18:41,14,08,1, 11.9,1,1, 17.668, 10544.200, 377.464, 52850.018 24/07/10,14:18:41,15,08,1, 11.9,1,1, 17.668, 10544.161, 377.449, 52850.017 24/07/10,14:18:41,16,08,1, 11.9,1,1, 17.668, 10544.184, 377.458, 52850.016 24/07/10,14:18:41,17,08,1, 11.9,1,1, 17.668, 10544.173, 377.443, 52849.992 24/07/10,14:18:41,18,08,1, 11.9,1,1, 17.668, 10544.161, 377.445, 52849.983 24/07/10,14:18:41,19,08,1, 11.9,1,1, 17.668, 10544.185, 377.448, 52849.991 24/07/10,14:18:42,00,08,1, 11.9,1,1, 17.668, 10544.183, 377.448, 52849.991 24/07/10,14:18:42,01,08,1, 11.9,1,1, 17.668, 10544.166, 377.459, 52849.957 24/07/10,14:18:42,02,08,1, 11.9,1,1, 17.668, 10544.167, 377.464, 52850.006 24/07/10,14:18:42,03,08,1, 11.9,1,1, 17.668, 10544.152, 377.454, 52850.006 24/07/10,14:18:42,04,08,1, 11.9,1,1, 17.668, 10544.150, 377.468, 52849.986 24/07/10,14:18:42,05,08,1, 11.9,1,1, 17.668, 10544.155, 377.458, 52849.942 24/07/10,14:18:42,06,08,1, 11.9,1,1, 17.668, 10544.160, 377.463, 52849.987 24/07/10,14:18:42,07,08,1, 11.9,1,1, 17.668, 10544.166, 377.460, 52850.049 24/07/10,14:18:42,08,08,1, 11.9,1,1, 17.668, 10544.165, 377.471, 52849.990 24/07/10,14:18:42,09,08,1, 11.9,1,1, 17.668, 10544.160, 377.451, 52849.933 24/07/10,14:18:42,10,08,1, 11.9,1,1, 17.668, 10544.132, 377.460, 52849.968 24/07/10,14:18:42,11,08,1, 11.9,1,1, 17.668, 10544.133, 377.461, 52849.936 24/07/10,14:18:42,12,08,1, 11.9,1,1, 17.668, 10544.139, 377.454, 52850.018 24/07/10,14:18:42,13,08,1, 11.9,1,1, 17.668, 10544.132, 377.471, 52849.901 24/07/10,14:18:42,14,08,1, 11.9,1,1, 17.668, 10544.157, 377.463, 52849.945 24/07/10,14:18:42,15,08,1, 11.9,1,1, 17.668, 10544.137, 377.476, 52849.990 24/07/10,14:18:42,16,08,1, 11.9,1,1, 17.668, 10544.139, 377.462, 52850.007 24/07/10,14:18:42,17,08,1, 11.9,1,1, 17.668, 10544.131, 377.475, 52850.039 24/07/10,14:18:42,18,08,1, 11.9,1,1, 17.668, 10544.148, 377.461, 52850.032 24/07/10,14:18:42,19,08,1, 11.9,1,1, 17.668, 10544.130, 377.469, 52849.970 24/07/10,14:18:43,00,08,1, 11.8,1,1, 17.671, 10544.125, 377.469, 52849.970 24/07/10,14:18:43,01,08,1, 11.8,1,1, 17.671, 10544.117, 377.482, 52850.058 24/07/10,14:18:43,02,08,1, 11.8,1,1, 17.671, 10544.139, 377.475, 52849.993 24/07/10,14:18:43,03,08,1, 11.8,1,1, 17.671, 10544.118, 377.490, 52850.044 24/07/10,14:18:43,04,08,1, 11.8,1,1, 17.671, 10544.107, 377.454, 52850.060 24/07/10,14:18:43,05,08,1, 11.8,1,1, 17.671, 10544.124, 377.481, 52850.047 24/07/10,14:18:43,06,08,1, 11.8,1,1, 17.671, 10544.112, 377.464, 52850.045 24/07/10,14:18:43,07,08,1, 11.8,1,1, 17.671, 10544.107, 377.461, 52850.070 24/07/10,14:18:43,08,08,1, 11.8,1,1, 17.671, 10544.114, 377.452, 52850.020 24/07/10,14:18:43,09,08,1, 11.8,1,1, 17.671, 10544.082, 377.457, 52850.001 24/07/10,14:18:43,10,08,1, 11.8,1,1, 17.671, 10544.105, 377.449, 52850.009 24/07/10,14:18:43,11,08,1, 11.8,1,1, 17.671, 10544.106, 377.436, 52849.994 24/07/10,14:18:43,12,08,1, 11.8,1,1, 17.671, 10544.089, 377.442, 52850.009 24/07/10,14:18:43,13,08,1, 11.8,1,1, 17.671, 10544.109, 377.464, 52850.001 24/07/10,14:18:43,14,08,1, 11.8,1,1, 17.671, 10544.085, 377.467, 52850.025 24/07/10,14:18:43,15,08,1, 11.8,1,1, 17.671, 10544.085, 377.470, 52850.074 24/07/10,14:18:43,16,08,1, 11.8,1,1, 17.671, 10544.108, 377.449, 52850.062 24/07/10,14:18:43,17,08,1, 11.8,1,1, 17.671, 10544.071, 377.474, 52850.045 24/07/10,14:18:43,18,08,1, 11.8,1,1, 17.671, 10544.079, 377.468, 52850.028 24/07/10,14:18:43,19,08,1, 11.8,1,1, 17.671, 10544.054, 377.462, 52850.041 24/07/10,14:18:44,00,08,1, 11.9,1,1, 17.671, 10544.050, 377.462, 52850.041 24/07/10,14:18:44,01,08,1, 11.9,1,1, 17.671, 10544.077, 377.439, 52850.006 24/07/10,14:18:44,02,08,1, 11.9,1,1, 17.671, 10544.078, 377.465, 52850.021 24/07/10,14:18:44,03,08,1, 11.9,1,1, 17.671, 10544.067, 377.442, 52850.065 24/07/10,14:18:44,04,08,1, 11.9,1,1, 17.671, 10544.061, 377.463, 52850.008 24/07/10,14:18:44,05,08,1, 11.9,1,1, 17.671, 10544.065, 377.444, 52850.045 24/07/10,14:18:44,06,08,1, 11.9,1,1, 17.671, 10544.060, 377.450, 52850.027 24/07/10,14:18:44,07,08,1, 11.9,1,1, 17.671, 10544.056, 377.435, 52850.037 24/07/10,14:18:44,08,08,1, 11.9,1,1, 17.671, 10544.051, 377.459, 52850.070 24/07/10,14:18:44,09,08,1, 11.9,1,1, 17.671, 10544.033, 377.454, 52850.019 24/07/10,14:18:44,10,08,1, 11.9,1,1, 17.671, 10544.037, 377.449, 52850.088 24/07/10,14:18:44,11,08,1, 11.9,1,1, 17.671, 10544.029, 377.447, 52850.000 24/07/10,14:18:44,12,08,1, 11.9,1,1, 17.671, 10544.054, 377.437, 52849.990 24/07/10,14:18:44,13,08,1, 11.9,1,1, 17.671, 10544.044, 377.462, 52850.017 24/07/10,14:18:44,14,08,1, 11.9,1,1, 17.671, 10544.071, 377.453, 52850.077 24/07/10,14:18:44,15,08,1, 11.9,1,1, 17.671, 10544.068, 377.447, 52850.004 24/07/10,14:18:44,16,08,1, 11.9,1,1, 17.671, 10544.024, 377.458, 52850.042 24/07/10,14:18:44,17,08,1, 11.9,1,1, 17.671, 10544.053, 377.448, 52850.034 24/07/10,14:18:44,18,08,1, 11.9,1,1, 17.671, 10544.016, 377.461, 52850.067 24/07/10,14:18:44,19,08,1, 11.9,1,1, 17.671, 10544.019, 377.435, 52849.973 24/07/10,14:18:45,00,08,1, 12.0,1,1, 17.673, 10544.016, 377.435, 52849.973 24/07/10,14:18:45,01,08,1, 12.0,1,1, 17.673, 10544.037, 377.462, 52850.079 24/07/10,14:18:45,02,08,1, 12.0,1,1, 17.673, 10543.987, 377.437, 52850.071 24/07/10,14:18:45,03,08,1, 12.0,1,1, 17.673, 10544.004, 377.434, 52850.061 24/07/10,14:18:45,04,08,1, 12.0,1,1, 17.673, 10544.004, 377.467, 52850.118 24/07/10,14:18:45,05,08,1, 12.0,1,1, 17.673, 10544.000, 377.452, 52850.019 24/07/10,14:18:45,06,08,1, 12.0,1,1, 17.673, 10543.998, 377.453, 52850.044 24/07/10,14:18:45,07,08,1, 12.0,1,1, 17.673, 10544.012, 377.455, 52850.010 24/07/10,14:18:45,08,08,1, 12.0,1,1, 17.673, 10543.990, 377.454, 52850.032 24/07/10,14:18:45,09,08,1, 12.0,1,1, 17.673, 10543.978, 377.455, 52850.072 24/07/10,14:18:45,10,08,1, 12.0,1,1, 17.673, 10543.981, 377.441, 52850.038 24/07/10,14:18:45,11,08,1, 12.0,1,1, 17.673, 10543.971, 377.448, 52850.081 24/07/10,14:18:45,12,08,1, 12.0,1,1, 17.673, 10543.962, 377.457, 52850.049 24/07/10,14:18:45,13,08,1, 12.0,1,1, 17.673, 10543.968, 377.475, 52850.074 24/07/10,14:18:45,14,08,1, 12.0,1,1, 17.673, 10543.974, 377.457, 52850.031 24/07/10,14:18:45,15,08,1, 12.0,1,1, 17.673, 10543.962, 377.451, 52850.099 24/07/10,14:18:45,16,08,1, 12.0,1,1, 17.673, 10543.965, 377.458, 52849.980 24/07/10,14:18:45,17,08,1, 12.0,1,1, 17.673, 10543.970, 377.427, 52850.090 24/07/10,14:18:45,18,08,1, 12.0,1,1, 17.673, 10543.970, 377.447, 52850.126 24/07/10,14:18:45,19,08,1, 12.0,1,1, 17.673, 10543.965, 377.427, 52850.057 24/07/10,14:18:46,00,08,1, 11.9,1,1, 17.672, 10543.958, 377.427, 52850.057 24/07/10,14:18:46,01,08,1, 11.9,1,1, 17.672, 10543.961, 377.416, 52850.064 24/07/10,14:18:46,02,08,1, 11.9,1,1, 17.672, 10543.951, 377.406, 52850.038 24/07/10,14:18:46,03,08,1, 11.9,1,1, 17.672, 10543.973, 377.433, 52850.106 24/07/10,14:18:46,04,08,1, 11.9,1,1, 17.672, 10543.949, 377.437, 52850.031 24/07/10,14:18:46,05,08,1, 11.9,1,1, 17.672, 10543.958, 377.419, 52850.033 24/07/10,14:18:46,06,08,1, 11.9,1,1, 17.672, 10543.964, 377.410, 52850.109 24/07/10,14:18:46,07,08,1, 11.9,1,1, 17.672, 10543.966, 377.443, 52850.081 24/07/10,14:18:46,08,08,1, 11.9,1,1, 17.672, 10543.944, 377.443, 52850.093 24/07/10,14:18:46,09,08,1, 11.9,1,1, 17.672, 10543.952, 377.445, 52850.101 24/07/10,14:18:46,10,08,1, 11.9,1,1, 17.672, 10543.921, 377.427, 52850.090 24/07/10,14:18:46,11,08,1, 11.9,1,1, 17.672, 10543.951, 377.437, 52850.167 24/07/10,14:18:46,12,08,1, 11.9,1,1, 17.672, 10543.944, 377.440, 52850.106 24/07/10,14:18:46,13,08,1, 11.9,1,1, 17.672, 10543.942, 377.430, 52850.159 24/07/10,14:18:46,14,08,1, 11.9,1,1, 17.672, 10543.928, 377.451, 52850.109 24/07/10,14:18:46,15,08,1, 11.9,1,1, 17.672, 10543.943, 377.419, 52850.101 24/07/10,14:18:46,16,08,1, 11.9,1,1, 17.672, 10543.917, 377.403, 52850.106 24/07/10,14:18:46,17,08,1, 11.9,1,1, 17.672, 10543.940, 377.419, 52850.083 24/07/10,14:18:46,18,08,1, 11.9,1,1, 17.672, 10543.919, 377.434, 52850.057 24/07/10,14:18:46,19,08,1, 11.9,1,1, 17.672, 10543.907, 377.418, 52850.087 24/07/10,14:18:47,00,07,1, 11.9,1,1, 17.673, 10543.900, 377.418, 52850.087 24/07/10,14:18:47,01,07,1, 11.9,1,1, 17.673, 10543.917, 377.403, 52850.119 24/07/10,14:18:47,02,07,1, 11.9,1,1, 17.673, 10543.920, 377.407, 52850.107 24/07/10,14:18:47,03,07,1, 11.9,1,1, 17.673, 10543.900, 377.433, 52850.046 24/07/10,14:18:47,04,07,1, 11.9,1,1, 17.673, 10543.903, 377.420, 52850.061 24/07/10,14:18:47,05,07,1, 11.9,1,1, 17.673, 10543.900, 377.414, 52850.046 24/07/10,14:18:47,06,07,1, 11.9,1,1, 17.673, 10543.899, 377.409, 52850.142 24/07/10,14:18:47,07,07,1, 11.9,1,1, 17.673, 10543.897, 377.427, 52850.120 24/07/10,14:18:47,08,07,1, 11.9,1,1, 17.673, 10543.911, 377.405, 52850.060 24/07/10,14:18:47,09,07,1, 11.9,1,1, 17.673, 10543.885, 377.410, 52850.252 24/07/10,14:18:47,10,07,1, 11.9,1,1, 17.673, 10543.908, 377.401, 52850.019 24/07/10,14:18:47,11,07,1, 11.9,1,1, 17.673, 10543.872, 377.398, 52850.051 24/07/10,14:18:47,12,07,1, 11.9,1,1, 17.673, 10543.853, 377.421, 52850.054 24/07/10,14:18:47,13,07,1, 11.9,1,1, 17.673, 10543.902, 377.409, 52850.085 24/07/10,14:18:47,14,07,1, 11.9,1,1, 17.673, 10543.896, 377.419, 52850.122 24/07/10,14:18:47,15,07,1, 11.9,1,1, 17.673, 10543.874, 377.406, 52850.095 24/07/10,14:18:47,16,07,1, 11.9,1,1, 17.673, 10543.862, 377.418, 52850.134 24/07/10,14:18:47,17,07,1, 11.9,1,1, 17.673, 10543.870, 377.415, 52850.123 24/07/10,14:18:47,18,07,1, 11.9,1,1, 17.673, 10543.874, 377.401, 52850.105 24/07/10,14:18:47,19,07,1, 11.9,1,1, 17.673, 10543.848, 377.392, 52850.078 24/07/10,14:18:48,00,08,1, 11.8,1,1, 17.669, 10543.841, 377.392, 52850.078 24/07/10,14:18:48,01,08,1, 11.8,1,1, 17.669, 10543.839, 377.413, 52850.156 24/07/10,14:18:48,02,08,1, 11.8,1,1, 17.669, 10543.846, 377.395, 52850.122 24/07/10,14:18:48,03,08,1, 11.8,1,1, 17.669, 10543.830, 377.416, 52850.071 24/07/10,14:18:48,04,08,1, 11.8,1,1, 17.669, 10543.858, 377.409, 52850.122 24/07/10,14:18:48,05,08,1, 11.8,1,1, 17.669, 10543.842, 377.401, 52850.108 24/07/10,14:18:48,06,08,1, 11.8,1,1, 17.669, 10543.814, 377.408, 52850.105 24/07/10,14:18:48,07,08,1, 11.8,1,1, 17.669, 10543.811, 377.399, 52850.072 24/07/10,14:18:48,08,08,1, 11.8,1,1, 17.669, 10543.845, 377.409, 52850.114 24/07/10,14:18:48,09,08,1, 11.8,1,1, 17.669, 10543.827, 377.398, 52850.145 24/07/10,14:18:48,10,08,1, 11.8,1,1, 17.669, 10543.823, 377.381, 52850.067 24/07/10,14:18:48,11,08,1, 11.8,1,1, 17.669, 10543.810, 377.405, 52850.126 24/07/10,14:18:48,12,08,1, 11.8,1,1, 17.669, 10543.827, 377.421, 52850.163 24/07/10,14:18:48,13,08,1, 11.8,1,1, 17.669, 10543.832, 377.396, 52850.122 24/07/10,14:18:48,14,08,1, 11.8,1,1, 17.669, 10543.796, 377.394, 52850.120 24/07/10,14:18:48,15,08,1, 11.8,1,1, 17.669, 10543.820, 377.388, 52850.138 24/07/10,14:18:48,16,08,1, 11.8,1,1, 17.669, 10543.820, 377.402, 52850.153 24/07/10,14:18:48,17,08,1, 11.8,1,1, 17.669, 10543.817, 377.390, 52850.049 24/07/10,14:18:48,18,08,1, 11.8,1,1, 17.669, 10543.828, 377.377, 52850.085 24/07/10,14:18:48,19,08,1, 11.8,1,1, 17.669, 10543.808, 377.388, 52850.122 24/07/10,14:18:49,00,08,1, 11.9,1,1, 17.667, 10543.808, 377.388, 52850.122 24/07/10,14:18:49,01,08,1, 11.9,1,1, 17.667, 10543.790, 377.384, 52850.092 24/07/10,14:18:49,02,08,1, 11.9,1,1, 17.667, 10543.787, 377.396, 52850.158 24/07/10,14:18:49,03,08,1, 11.9,1,1, 17.667, 10543.778, 377.381, 52850.112 24/07/10,14:18:49,04,08,1, 11.9,1,1, 17.667, 10543.791, 377.374, 52850.179 24/07/10,14:18:49,05,08,1, 11.9,1,1, 17.667, 10543.791, 377.381, 52850.095 24/07/10,14:18:49,06,08,1, 11.9,1,1, 17.667, 10543.801, 377.382, 52850.116 24/07/10,14:18:49,07,08,1, 11.9,1,1, 17.667, 10543.764, 377.375, 52850.122 24/07/10,14:18:49,08,08,1, 11.9,1,1, 17.667, 10543.774, 377.380, 52850.144 24/07/10,14:18:49,09,08,1, 11.9,1,1, 17.667, 10543.761, 377.370, 52850.139 24/07/10,14:18:49,10,08,1, 11.9,1,1, 17.667, 10543.767, 377.392, 52850.077 24/07/10,14:18:49,11,08,1, 11.9,1,1, 17.667, 10543.806, 377.366, 52850.130 24/07/10,14:18:49,12,08,1, 11.9,1,1, 17.667, 10543.763, 377.365, 52850.083 24/07/10,14:18:49,13,08,1, 11.9,1,1, 17.667, 10543.746, 377.386, 52850.149 24/07/10,14:18:49,14,08,1, 11.9,1,1, 17.667, 10543.768, 377.375, 52850.109 24/07/10,14:18:49,15,08,1, 11.9,1,1, 17.667, 10543.756, 377.401, 52850.137 24/07/10,14:18:49,16,08,1, 11.9,1,1, 17.667, 10543.778, 377.381, 52850.098 24/07/10,14:18:49,17,08,1, 11.9,1,1, 17.667, 10543.765, 377.362, 52850.090 24/07/10,14:18:49,18,08,1, 11.9,1,1, 17.667, 10543.773, 377.365, 52850.138 24/07/10,14:18:49,19,08,1, 11.9,1,1, 17.667, 10543.745, 377.367, 52850.137 24/07/10,14:18:50,00,09,1, 11.9,1,1, 17.671, 10543.741, 377.367, 52850.137 24/07/10,14:18:50,01,09,1, 11.9,1,1, 17.671, 10543.761, 377.368, 52850.179 24/07/10,14:18:50,02,09,1, 11.9,1,1, 17.671, 10543.727, 377.356, 52850.129 24/07/10,14:18:50,03,09,1, 11.9,1,1, 17.671, 10543.718, 377.364, 52850.104 24/07/10,14:18:50,04,09,1, 11.9,1,1, 17.671, 10543.730, 377.359, 52850.208 24/07/10,14:18:50,05,09,1, 11.9,1,1, 17.671, 10543.739, 377.342, 52850.144 24/07/10,14:18:50,06,09,1, 11.9,1,1, 17.671, 10543.739, 377.346, 52850.169 24/07/10,14:18:50,07,09,1, 11.9,1,1, 17.671, 10543.709, 377.358, 52850.123 24/07/10,14:18:50,08,09,1, 11.9,1,1, 17.671, 10543.745, 377.356, 52850.136 24/07/10,14:18:50,09,09,1, 11.9,1,1, 17.671, 10543.721, 377.352, 52850.066 24/07/10,14:18:50,10,09,1, 11.9,1,1, 17.671, 10543.738, 377.354, 52850.126 24/07/10,14:18:50,11,09,1, 11.9,1,1, 17.671, 10543.746, 377.336, 52850.172 24/07/10,14:18:50,12,09,1, 11.9,1,1, 17.671, 10543.744, 377.332, 52850.090 24/07/10,14:18:50,13,09,1, 11.9,1,1, 17.671, 10543.722, 377.344, 52850.132 24/07/10,14:18:50,14,09,1, 11.9,1,1, 17.671, 10543.724, 377.348, 52850.172 24/07/10,14:18:50,15,09,1, 11.9,1,1, 17.671, 10543.704, 377.343, 52850.129 24/07/10,14:18:50,16,09,1, 11.9,1,1, 17.671, 10543.701, 377.360, 52850.144 24/07/10,14:18:50,17,09,1, 11.9,1,1, 17.671, 10543.709, 377.339, 52850.201 24/07/10,14:18:50,18,09,1, 11.9,1,1, 17.671, 10543.702, 377.347, 52850.131 24/07/10,14:18:50,19,09,1, 11.9,1,1, 17.671, 10543.728, 377.325, 52850.186 24/07/10,14:18:51,00,08,1, 11.9,1,1, 17.672, 10543.724, 377.325, 52850.186 24/07/10,14:18:51,01,08,1, 11.9,1,1, 17.672, 10543.701, 377.327, 52850.201 24/07/10,14:18:51,02,08,1, 11.9,1,1, 17.672, 10543.695, 377.341, 52850.176 24/07/10,14:18:51,03,08,1, 11.9,1,1, 17.672, 10543.700, 377.333, 52850.161 24/07/10,14:18:51,04,08,1, 11.9,1,1, 17.672, 10543.719, 377.348, 52850.190 24/07/10,14:18:51,05,08,1, 11.9,1,1, 17.672, 10543.711, 377.333, 52850.145 24/07/10,14:18:51,06,08,1, 11.9,1,1, 17.672, 10543.716, 377.320, 52850.154 24/07/10,14:18:51,07,08,1, 11.9,1,1, 17.672, 10543.679, 377.334, 52850.180 24/07/10,14:18:51,08,08,1, 11.9,1,1, 17.672, 10543.692, 377.334, 52850.173 24/07/10,14:18:51,09,08,1, 11.9,1,1, 17.672, 10543.694, 377.310, 52850.105 24/07/10,14:18:51,10,08,1, 11.9,1,1, 17.672, 10543.693, 377.321, 52850.086 24/07/10,14:18:51,11,08,1, 11.9,1,1, 17.672, 10543.672, 377.338, 52850.158 24/07/10,14:18:51,12,08,1, 11.9,1,1, 17.672, 10543.671, 377.338, 52850.137 24/07/10,14:18:51,13,08,1, 11.9,1,1, 17.672, 10543.672, 377.326, 52850.195 24/07/10,14:18:51,14,08,1, 11.9,1,1, 17.672, 10543.688, 377.327, 52850.131 24/07/10,14:18:51,15,08,1, 11.9,1,1, 17.672, 10543.675, 377.324, 52850.160 24/07/10,14:18:51,16,08,1, 11.9,1,1, 17.672, 10543.648, 377.295, 52850.144 24/07/10,14:18:51,17,08,1, 11.9,1,1, 17.672, 10543.692, 377.314, 52850.133 24/07/10,14:18:51,18,08,1, 11.9,1,1, 17.672, 10543.665, 377.322, 52850.169 24/07/10,14:18:51,19,08,1, 11.9,1,1, 17.672, 10543.649, 377.331, 52850.215 24/07/10,14:18:52,00,08,1, 11.9,1,1, 17.672, 10543.641, 377.331, 52850.215 24/07/10,14:18:52,01,08,1, 11.9,1,1, 17.672, 10543.662, 377.329, 52850.115 24/07/10,14:18:52,02,08,1, 11.9,1,1, 17.672, 10543.623, 377.322, 52850.217 24/07/10,14:18:52,03,08,1, 11.9,1,1, 17.672, 10543.622, 377.287, 52850.121 24/07/10,14:18:52,04,08,1, 11.9,1,1, 17.672, 10543.646, 377.320, 52850.197 24/07/10,14:18:52,05,08,1, 11.9,1,1, 17.672, 10543.635, 377.313, 52850.122 24/07/10,14:18:52,06,08,1, 11.9,1,1, 17.672, 10543.648, 377.310, 52850.175 24/07/10,14:18:52,07,08,1, 11.9,1,1, 17.672, 10543.638, 377.308, 52850.159 24/07/10,14:18:52,08,08,1, 11.9,1,1, 17.672, 10543.637, 377.300, 52850.132 24/07/10,14:18:52,09,08,1, 11.9,1,1, 17.672, 10543.628, 377.300, 52850.133 24/07/10,14:18:52,10,08,1, 11.9,1,1, 17.672, 10543.627, 377.286, 52850.150 24/07/10,14:18:52,11,08,1, 11.9,1,1, 17.672, 10543.652, 377.316, 52850.134 24/07/10,14:18:52,12,08,1, 11.9,1,1, 17.672, 10543.630, 377.318, 52850.178 24/07/10,14:18:52,13,08,1, 11.9,1,1, 17.672, 10543.612, 377.313, 52850.100 24/07/10,14:18:52,14,08,1, 11.9,1,1, 17.672, 10543.609, 377.296, 52850.115 24/07/10,14:18:52,15,08,1, 11.9,1,1, 17.672, 10543.623, 377.318, 52850.213 24/07/10,14:18:52,16,08,1, 11.9,1,1, 17.672, 10543.608, 377.294, 52850.169 24/07/10,14:18:52,17,08,1, 11.9,1,1, 17.672, 10543.598, 377.291, 52850.177 24/07/10,14:18:52,18,08,1, 11.9,1,1, 17.672, 10543.634, 377.290, 52850.241 24/07/10,14:18:52,19,08,1, 11.9,1,1, 17.672, 10543.608, 377.298, 52850.201 24/07/10,14:18:53,00,08,1, 11.9,1,1, 17.670, 10543.607, 377.298, 52850.201 24/07/10,14:18:53,01,08,1, 11.9,1,1, 17.670, 10543.621, 377.293, 52850.191 24/07/10,14:18:53,02,08,1, 11.9,1,1, 17.670, 10543.631, 377.269, 52850.022 24/07/10,14:18:53,03,08,1, 11.9,1,1, 17.670, 10543.603, 377.277, 52850.089 24/07/10,14:18:53,04,08,1, 11.9,1,1, 17.670, 10543.598, 377.271, 52850.188 24/07/10,14:18:53,05,08,1, 11.9,1,1, 17.670, 10543.611, 377.302, 52850.162 24/07/10,14:18:53,06,08,1, 11.9,1,1, 17.670, 10543.602, 377.292, 52850.256 24/07/10,14:18:53,07,08,1, 11.9,1,1, 17.670, 10543.608, 377.298, 52850.235 24/07/10,14:18:53,08,08,1, 11.9,1,1, 17.670, 10543.582, 377.313, 52850.204 24/07/10,14:18:53,09,08,1, 11.9,1,1, 17.670, 10543.602, 377.286, 52850.254 24/07/10,14:18:53,10,08,1, 11.9,1,1, 17.670, 10543.586, 377.275, 52850.189 24/07/10,14:18:53,11,08,1, 11.9,1,1, 17.670, 10543.586, 377.265, 52850.193 24/07/10,14:18:53,12,08,1, 11.9,1,1, 17.670, 10543.577, 377.291, 52850.202 24/07/10,14:18:53,13,08,1, 11.9,1,1, 17.670, 10543.591, 377.282, 52850.150 24/07/10,14:18:53,14,08,1, 11.9,1,1, 17.670, 10543.586, 377.302, 52850.167 24/07/10,14:18:53,15,08,1, 11.9,1,1, 17.670, 10543.598, 377.280, 52850.220 24/07/10,14:18:53,16,08,1, 11.9,1,1, 17.670, 10543.569, 377.284, 52850.158 24/07/10,14:18:53,17,08,1, 11.9,1,1, 17.670, 10543.589, 377.280, 52850.199 24/07/10,14:18:53,18,08,1, 11.9,1,1, 17.670, 10543.574, 377.276, 52850.233 24/07/10,14:18:53,19,08,1, 11.9,1,1, 17.670, 10543.591, 377.244, 52850.205 24/07/10,14:18:54,00,08,1, 11.9,1,1, 17.673, 10543.582, 377.244, 52850.205 24/07/10,14:18:54,01,08,1, 11.9,1,1, 17.673, 10543.589, 377.270, 52850.146 24/07/10,14:18:54,02,08,1, 11.9,1,1, 17.673, 10543.566, 377.266, 52850.211 24/07/10,14:18:54,03,08,1, 11.9,1,1, 17.673, 10543.569, 377.266, 52850.199 24/07/10,14:18:54,04,08,1, 11.9,1,1, 17.673, 10543.596, 377.285, 52850.210 24/07/10,14:18:54,05,08,1, 11.9,1,1, 17.673, 10543.565, 377.289, 52850.247 24/07/10,14:18:54,06,08,1, 11.9,1,1, 17.673, 10543.561, 377.274, 52850.213 24/07/10,14:18:54,07,08,1, 11.9,1,1, 17.673, 10543.561, 377.265, 52850.203 24/07/10,14:18:54,08,08,1, 11.9,1,1, 17.673, 10543.572, 377.276, 52850.252 24/07/10,14:18:54,09,08,1, 11.9,1,1, 17.673, 10543.559, 377.283, 52850.253 24/07/10,14:18:54,10,08,1, 11.9,1,1, 17.673, 10543.548, 377.254, 52850.188 24/07/10,14:18:54,11,08,1, 11.9,1,1, 17.673, 10543.558, 377.279, 52850.187 24/07/10,14:18:54,12,08,1, 11.9,1,1, 17.673, 10543.520, 377.274, 52850.189 24/07/10,14:18:54,13,08,1, 11.9,1,1, 17.673, 10543.558, 377.267, 52850.120 24/07/10,14:18:54,14,08,1, 11.9,1,1, 17.673, 10543.529, 377.252, 52850.200 24/07/10,14:18:54,15,08,1, 11.9,1,1, 17.673, 10543.569, 377.244, 52850.155 24/07/10,14:18:54,16,08,1, 11.9,1,1, 17.673, 10543.518, 377.245, 52850.188 24/07/10,14:18:54,17,08,1, 11.9,1,1, 17.673, 10543.536, 377.237, 52850.228 24/07/10,14:18:54,18,08,1, 11.9,1,1, 17.673, 10543.534, 377.257, 52850.187 24/07/10,14:18:54,19,08,1, 11.9,1,1, 17.673, 10543.511, 377.250, 52850.246 24/07/10,14:18:55,00,09,1, 11.9,1,1, 17.674, 10543.507, 377.250, 52850.246 24/07/10,14:18:55,01,09,1, 11.9,1,1, 17.674, 10543.549, 377.250, 52850.247 24/07/10,14:18:55,02,09,1, 11.9,1,1, 17.674, 10543.529, 377.250, 52850.238 24/07/10,14:18:55,03,09,1, 11.9,1,1, 17.674, 10543.521, 377.242, 52850.204 24/07/10,14:18:55,04,09,1, 11.9,1,1, 17.674, 10543.512, 377.266, 52850.255 24/07/10,14:18:55,05,09,1, 11.9,1,1, 17.674, 10543.539, 377.255, 52850.291 24/07/10,14:18:55,06,09,1, 11.9,1,1, 17.674, 10543.534, 377.234, 52850.270 24/07/10,14:18:55,07,09,1, 11.9,1,1, 17.674, 10543.541, 377.232, 52850.237 24/07/10,14:18:55,08,09,1, 11.9,1,1, 17.674, 10543.521, 377.253, 52850.269 24/07/10,14:18:55,09,09,1, 11.9,1,1, 17.674, 10543.519, 377.258, 52850.277 24/07/10,14:18:55,10,09,1, 11.9,1,1, 17.674, 10543.519, 377.258, 52850.233 24/07/10,14:18:55,11,09,1, 11.9,1,1, 17.674, 10543.519, 377.266, 52850.203 24/07/10,14:18:55,12,09,1, 11.9,1,1, 17.674, 10543.531, 377.263, 52850.230 24/07/10,14:18:55,13,09,1, 11.9,1,1, 17.674, 10543.516, 377.243, 52850.198 24/07/10,14:18:55,14,09,1, 11.9,1,1, 17.674, 10543.534, 377.236, 52850.269 24/07/10,14:18:55,15,09,1, 11.9,1,1, 17.674, 10543.532, 377.249, 52850.172 24/07/10,14:18:55,16,09,1, 11.9,1,1, 17.674, 10543.515, 377.232, 52850.234 24/07/10,14:18:55,17,09,1, 11.9,1,1, 17.674, 10543.507, 377.230, 52850.290 24/07/10,14:18:55,18,09,1, 11.9,1,1, 17.674, 10543.514, 377.249, 52850.196 24/07/10,14:18:55,19,09,1, 11.9,1,1, 17.674, 10543.514, 377.248, 52850.244 24/07/10,14:18:56,00,09,1, 11.8,1,1, 17.672, 10543.507, 377.248, 52850.244 24/07/10,14:18:56,01,09,1, 11.8,1,1, 17.672, 10543.528, 377.233, 52850.287 24/07/10,14:18:56,02,09,1, 11.8,1,1, 17.672, 10543.515, 377.270, 52850.243 24/07/10,14:18:56,03,09,1, 11.8,1,1, 17.672, 10543.516, 377.239, 52850.229 24/07/10,14:18:56,04,09,1, 11.8,1,1, 17.672, 10543.497, 377.254, 52850.264 24/07/10,14:18:56,05,09,1, 11.8,1,1, 17.672, 10543.497, 377.253, 52850.240 24/07/10,14:18:56,06,09,1, 11.8,1,1, 17.672, 10543.503, 377.233, 52850.320 24/07/10,14:18:56,07,09,1, 11.8,1,1, 17.672, 10543.506, 377.240, 52850.262 24/07/10,14:18:56,08,09,1, 11.8,1,1, 17.672, 10543.485, 377.248, 52850.302 24/07/10,14:18:56,09,09,1, 11.8,1,1, 17.672, 10543.491, 377.243, 52850.257 24/07/10,14:18:56,10,09,1, 11.8,1,1, 17.672, 10543.469, 377.239, 52850.265 24/07/10,14:18:56,11,09,1, 11.8,1,1, 17.672, 10543.484, 377.243, 52850.293 24/07/10,14:18:56,12,09,1, 11.8,1,1, 17.672, 10543.483, 377.230, 52850.239 24/07/10,14:18:56,13,09,1, 11.8,1,1, 17.672, 10543.469, 377.219, 52850.279 24/07/10,14:18:56,14,09,1, 11.8,1,1, 17.672, 10543.486, 377.225, 52850.253 24/07/10,14:18:56,15,09,1, 11.8,1,1, 17.672, 10543.487, 377.227, 52850.259 24/07/10,14:18:56,16,09,1, 11.8,1,1, 17.672, 10543.479, 377.237, 52850.328 24/07/10,14:18:56,17,09,1, 11.8,1,1, 17.672, 10543.493, 377.246, 52850.258 24/07/10,14:18:56,18,09,1, 11.8,1,1, 17.672, 10543.482, 377.221, 52850.241 24/07/10,14:18:56,19,09,1, 11.8,1,1, 17.672, 10543.469, 377.240, 52850.296 24/07/10,14:18:57,00,07,1, 12.0,1,1, 17.675, 10543.466, 377.240, 52850.296 24/07/10,14:18:57,01,07,1, 12.0,1,1, 17.675, 10543.510, 377.251, 52850.232 24/07/10,14:18:57,02,07,1, 12.0,1,1, 17.675, 10543.472, 377.286, 52850.533 24/07/10,14:18:57,03,07,1, 12.0,1,1, 17.675, 10543.463, 377.291, 52850.583 24/07/10,14:18:57,04,07,1, 12.0,1,1, 17.675, 10543.475, 377.277, 52850.532 24/07/10,14:18:57,05,07,1, 12.0,1,1, 17.675, 10543.493, 377.285, 52850.564 24/07/10,14:18:57,06,07,1, 12.0,1,1, 17.675, 10543.485, 377.296, 52850.577 24/07/10,14:18:57,07,07,1, 12.0,1,1, 17.675, 10543.495, 377.286, 52850.592 24/07/10,14:18:57,08,07,1, 12.0,1,1, 17.675, 10543.500, 377.286, 52850.663 24/07/10,14:18:57,09,07,1, 12.0,1,1, 17.675, 10543.486, 377.292, 52850.568 24/07/10,14:18:57,10,07,1, 12.0,1,1, 17.675, 10543.470, 377.295, 52850.596 24/07/10,14:18:57,11,07,1, 12.0,1,1, 17.675, 10543.481, 377.292, 52850.619 24/07/10,14:18:57,12,07,1, 12.0,1,1, 17.675, 10543.502, 377.275, 52850.573 24/07/10,14:18:57,13,07,1, 12.0,1,1, 17.675, 10543.503, 377.302, 52850.623 24/07/10,14:18:57,14,07,1, 12.0,1,1, 17.675, 10543.479, 377.291, 52850.638 24/07/10,14:18:57,15,07,1, 12.0,1,1, 17.675, 10543.486, 377.300, 52850.573 24/07/10,14:18:57,16,07,1, 12.0,1,1, 17.675, 10543.479, 377.286, 52850.591 24/07/10,14:18:57,17,07,1, 12.0,1,1, 17.675, 10543.488, 377.319, 52850.560 24/07/10,14:18:57,18,07,1, 12.0,1,1, 17.675, 10543.477, 377.279, 52850.569 24/07/10,14:18:57,19,07,1, 12.0,1,1, 17.675, 10543.487, 377.302, 52850.636 24/07/10,14:18:58,00,07,1, 12.0,1,1, 17.675, 10543.482, 377.302, 52850.636 24/07/10,14:18:58,01,07,1, 12.0,1,1, 17.675, 10543.457, 377.300, 52850.539 24/07/10,14:18:58,02,07,1, 12.0,1,1, 17.675, 10543.455, 377.291, 52850.561 24/07/10,14:18:58,03,07,1, 12.0,1,1, 17.675, 10543.437, 377.292, 52850.553 24/07/10,14:18:58,04,07,1, 12.0,1,1, 17.675, 10543.455, 377.289, 52850.569 24/07/10,14:18:58,05,07,1, 12.0,1,1, 17.675, 10543.453, 377.314, 52850.621 24/07/10,14:18:58,06,07,1, 12.0,1,1, 17.675, 10543.437, 377.277, 52850.618 24/07/10,14:18:58,07,07,1, 12.0,1,1, 17.675, 10543.462, 377.261, 52850.579 24/07/10,14:18:58,08,07,1, 12.0,1,1, 17.675, 10543.430, 377.277, 52850.645 24/07/10,14:18:58,09,07,1, 12.0,1,1, 17.675, 10543.430, 377.265, 52850.600 24/07/10,14:18:58,10,07,1, 12.0,1,1, 17.675, 10543.416, 377.288, 52850.633 24/07/10,14:18:58,11,07,1, 12.0,1,1, 17.675, 10543.454, 377.294, 52850.546 24/07/10,14:18:58,12,07,1, 12.0,1,1, 17.675, 10543.436, 377.288, 52850.633 24/07/10,14:18:58,13,07,1, 12.0,1,1, 17.675, 10543.440, 377.288, 52850.656 24/07/10,14:18:58,14,07,1, 12.0,1,1, 17.675, 10543.444, 377.306, 52850.592 24/07/10,14:18:58,15,07,1, 12.0,1,1, 17.675, 10543.449, 377.286, 52850.530 24/07/10,14:18:58,16,07,1, 12.0,1,1, 17.675, 10543.425, 377.305, 52850.609 24/07/10,14:18:58,17,07,1, 12.0,1,1, 17.675, 10543.456, 377.283, 52850.638 24/07/10,14:18:58,18,07,1, 12.0,1,1, 17.675, 10543.443, 377.294, 52850.603 24/07/10,14:18:58,19,07,1, 12.0,1,1, 17.675, 10543.408, 377.299, 52850.629 24/07/10,14:18:59,00,08,1, 12.0,1,1, 17.671, 10543.407, 377.299, 52850.629 24/07/10,14:18:59,01,08,1, 12.0,1,1, 17.671, 10543.444, 377.274, 52850.590 24/07/10,14:18:59,02,08,1, 12.0,1,1, 17.671, 10543.450, 377.277, 52850.590 24/07/10,14:18:59,03,08,1, 12.0,1,1, 17.671, 10543.465, 377.288, 52850.608 24/07/10,14:18:59,04,08,1, 12.0,1,1, 17.671, 10543.456, 377.282, 52850.637 24/07/10,14:18:59,05,08,1, 12.0,1,1, 17.671, 10543.435, 377.287, 52850.603 24/07/10,14:18:59,06,08,1, 12.0,1,1, 17.671, 10543.449, 377.297, 52850.621 24/07/10,14:18:59,07,08,1, 12.0,1,1, 17.671, 10543.451, 377.295, 52850.667 24/07/10,14:18:59,08,08,1, 12.0,1,1, 17.671, 10543.422, 377.265, 52850.605 24/07/10,14:18:59,09,08,1, 12.0,1,1, 17.671, 10543.436, 377.275, 52850.682 24/07/10,14:18:59,10,08,1, 12.0,1,1, 17.671, 10543.444, 377.271, 52850.654 24/07/10,14:18:59,11,08,1, 12.0,1,1, 17.671, 10543.432, 377.277, 52850.652 24/07/10,14:18:59,12,08,1, 12.0,1,1, 17.671, 10543.429, 377.293, 52850.693 24/07/10,14:18:59,13,08,1, 12.0,1,1, 17.671, 10543.431, 377.282, 52850.664 24/07/10,14:18:59,14,08,1, 12.0,1,1, 17.671, 10543.440, 377.269, 52850.686 24/07/10,14:18:59,15,08,1, 12.0,1,1, 17.671, 10543.438, 377.310, 52850.690 24/07/10,14:18:59,16,08,1, 12.0,1,1, 17.671, 10543.450, 377.269, 52850.710 24/07/10,14:18:59,17,08,1, 12.0,1,1, 17.671, 10543.424, 377.283, 52850.659 24/07/10,14:18:59,18,08,1, 12.0,1,1, 17.671, 10543.426, 377.291, 52850.680 24/07/10,14:18:59,19,08,1, 12.0,1,1, 17.671, 10543.459, 377.293, 52850.649 24/07/10,14:19:00,00,08,1, 11.9,1,1, 17.673, 10543.457, 377.293, 52850.649 24/07/10,14:19:00,01,08,1, 11.9,1,1, 17.673, 10543.449, 377.285, 52850.696 24/07/10,14:19:00,02,08,1, 11.9,1,1, 17.673, 10543.404, 377.235, 52850.436 24/07/10,14:19:00,03,08,1, 11.9,1,1, 17.673, 10543.379, 377.234, 52850.424 24/07/10,14:19:00,04,08,1, 11.9,1,1, 17.673, 10543.402, 377.221, 52850.414 24/07/10,14:19:00,05,08,1, 11.9,1,1, 17.673, 10543.384, 377.226, 52850.354 24/07/10,14:19:00,06,08,1, 11.9,1,1, 17.673, 10543.386, 377.257, 52850.421 24/07/10,14:19:00,07,08,1, 11.9,1,1, 17.673, 10543.392, 377.252, 52850.380 24/07/10,14:19:00,08,08,1, 11.9,1,1, 17.673, 10543.400, 377.248, 52850.424 24/07/10,14:19:00,09,08,1, 11.9,1,1, 17.673, 10543.405, 377.243, 52850.392 24/07/10,14:19:00,10,08,1, 11.9,1,1, 17.673, 10543.394, 377.228, 52850.401 24/07/10,14:19:00,11,08,1, 11.9,1,1, 17.673, 10543.394, 377.227, 52850.336 24/07/10,14:19:00,12,08,1, 11.9,1,1, 17.673, 10543.385, 377.266, 52850.345 24/07/10,14:19:00,13,08,1, 11.9,1,1, 17.673, 10543.390, 377.220, 52850.386 24/07/10,14:19:00,14,08,1, 11.9,1,1, 17.673, 10543.415, 377.247, 52850.426 24/07/10,14:19:00,15,08,1, 11.9,1,1, 17.673, 10543.406, 377.264, 52850.380 24/07/10,14:19:00,16,08,1, 11.9,1,1, 17.673, 10543.413, 377.227, 52850.371 24/07/10,14:19:00,17,08,1, 11.9,1,1, 17.673, 10543.402, 377.254, 52850.326 24/07/10,14:19:00,18,08,1, 11.9,1,1, 17.673, 10543.389, 377.241, 52850.389 24/07/10,14:19:00,19,08,1, 11.9,1,1, 17.673, 10543.376, 377.257, 52850.412 24/07/10,14:19:01,00,08,1, 11.9,1,1, 17.675, 10543.374, 377.257, 52850.412 24/07/10,14:19:01,01,08,1, 11.9,1,1, 17.675, 10543.391, 377.249, 52850.332 24/07/10,14:19:01,02,08,1, 11.9,1,1, 17.675, 10543.393, 377.241, 52850.341 24/07/10,14:19:01,03,08,1, 11.9,1,1, 17.675, 10543.387, 377.267, 52850.302 24/07/10,14:19:01,04,08,1, 11.9,1,1, 17.675, 10543.392, 377.247, 52850.382 24/07/10,14:19:01,05,08,1, 11.9,1,1, 17.675, 10543.371, 377.273, 52850.446 24/07/10,14:19:01,06,08,1, 11.9,1,1, 17.675, 10543.387, 377.228, 52850.407 24/07/10,14:19:01,07,08,1, 11.9,1,1, 17.675, 10543.376, 377.255, 52850.386 24/07/10,14:19:01,08,08,1, 11.9,1,1, 17.675, 10543.382, 377.243, 52850.330 24/07/10,14:19:01,09,08,1, 11.9,1,1, 17.675, 10543.418, 377.240, 52850.412 24/07/10,14:19:01,10,08,1, 11.9,1,1, 17.675, 10543.394, 377.232, 52850.429 24/07/10,14:19:01,11,08,1, 11.9,1,1, 17.675, 10543.380, 377.255, 52850.326 24/07/10,14:19:01,12,08,1, 11.9,1,1, 17.675, 10543.389, 377.235, 52850.321 24/07/10,14:19:01,13,08,1, 11.9,1,1, 17.675, 10543.397, 377.231, 52850.334 24/07/10,14:19:01,14,08,1, 11.9,1,1, 17.675, 10543.386, 377.253, 52850.430 24/07/10,14:19:01,15,08,1, 11.9,1,1, 17.675, 10543.394, 377.246, 52850.383 24/07/10,14:19:01,16,08,1, 11.9,1,1, 17.675, 10543.376, 377.248, 52850.390 24/07/10,14:19:01,17,08,1, 11.9,1,1, 17.675, 10543.353, 377.273, 52850.423 24/07/10,14:19:01,18,08,1, 11.9,1,1, 17.675, 10543.371, 377.252, 52850.434 24/07/10,14:19:01,19,08,1, 11.9,1,1, 17.675, 10543.393, 377.244, 52850.397 24/07/10,14:19:02,00,08,1, 11.9,1,1, 17.677, 10543.391, 377.244, 52850.397 24/07/10,14:19:02,01,08,1, 11.9,1,1, 17.677, 10543.407, 377.275, 52850.460 24/07/10,14:19:02,02,08,1, 11.9,1,1, 17.677, 10543.394, 377.231, 52850.425 24/07/10,14:19:02,03,08,1, 11.9,1,1, 17.677, 10543.371, 377.266, 52850.470 24/07/10,14:19:02,04,08,1, 11.9,1,1, 17.677, 10543.385, 377.254, 52850.352 24/07/10,14:19:02,05,08,1, 11.9,1,1, 17.677, 10543.364, 377.232, 52850.394 24/07/10,14:19:02,06,08,1, 11.9,1,1, 17.677, 10543.375, 377.255, 52850.385 24/07/10,14:19:02,07,08,1, 11.9,1,1, 17.677, 10543.381, 377.261, 52850.417 24/07/10,14:19:02,08,08,1, 11.9,1,1, 17.677, 10543.390, 377.236, 52850.369 24/07/10,14:19:02,09,08,1, 11.9,1,1, 17.677, 10543.417, 377.243, 52850.427 24/07/10,14:19:02,10,08,1, 11.9,1,1, 17.677, 10543.352, 377.271, 52850.485 24/07/10,14:19:02,11,08,1, 11.9,1,1, 17.677, 10543.422, 377.243, 52850.438 24/07/10,14:19:02,12,08,1, 11.9,1,1, 17.677, 10543.398, 377.251, 52850.466 24/07/10,14:19:02,13,08,1, 11.9,1,1, 17.677, 10543.375, 377.251, 52850.456 24/07/10,14:19:02,14,08,1, 11.9,1,1, 17.677, 10543.368, 377.257, 52850.438 24/07/10,14:19:02,15,08,1, 11.9,1,1, 17.677, 10543.369, 377.235, 52850.383 24/07/10,14:19:02,16,08,1, 11.9,1,1, 17.677, 10543.368, 377.245, 52850.460 24/07/10,14:19:02,17,08,1, 11.9,1,1, 17.677, 10543.363, 377.266, 52850.448 24/07/10,14:19:02,18,08,1, 11.9,1,1, 17.677, 10543.384, 377.231, 52850.475 24/07/10,14:19:02,19,08,1, 11.9,1,1, 17.677, 10543.381, 377.235, 52850.472 24/07/10,14:19:03,00,09,1, 12.0,1,1, 17.675, 10543.374, 377.235, 52850.472 24/07/10,14:19:03,01,09,1, 12.0,1,1, 17.675, 10543.374, 377.232, 52850.414 24/07/10,14:19:03,02,09,1, 12.0,1,1, 17.675, 10543.371, 377.245, 52850.455 24/07/10,14:19:03,03,09,1, 12.0,1,1, 17.675, 10543.370, 377.247, 52850.436 24/07/10,14:19:03,04,09,1, 12.0,1,1, 17.675, 10543.400, 377.234, 52850.403 24/07/10,14:19:03,05,09,1, 12.0,1,1, 17.675, 10543.376, 377.235, 52850.485 24/07/10,14:19:03,06,09,1, 12.0,1,1, 17.675, 10543.381, 377.245, 52850.431 24/07/10,14:19:03,07,09,1, 12.0,1,1, 17.675, 10543.386, 377.257, 52850.479 24/07/10,14:19:03,08,09,1, 12.0,1,1, 17.675, 10543.355, 377.244, 52850.462 24/07/10,14:19:03,09,09,1, 12.0,1,1, 17.675, 10543.367, 377.235, 52850.391 24/07/10,14:19:03,10,09,1, 12.0,1,1, 17.675, 10543.393, 377.264, 52850.461 24/07/10,14:19:03,11,09,1, 12.0,1,1, 17.675, 10543.389, 377.244, 52850.418 24/07/10,14:19:03,12,09,1, 12.0,1,1, 17.675, 10543.388, 377.237, 52850.468 24/07/10,14:19:03,13,09,1, 12.0,1,1, 17.675, 10543.384, 377.255, 52850.405 24/07/10,14:19:03,14,09,1, 12.0,1,1, 17.675, 10543.383, 377.255, 52850.502 24/07/10,14:19:03,15,09,1, 12.0,1,1, 17.675, 10543.398, 377.264, 52850.395 24/07/10,14:19:03,16,09,1, 12.0,1,1, 17.675, 10543.398, 377.267, 52850.410 24/07/10,14:19:03,17,09,1, 12.0,1,1, 17.675, 10543.379, 377.253, 52850.397 24/07/10,14:19:03,18,09,1, 12.0,1,1, 17.675, 10543.391, 377.261, 52850.515 24/07/10,14:19:03,19,09,1, 12.0,1,1, 17.675, 10543.392, 377.253, 52850.470 24/07/10,14:19:04,00,09,1, 11.9,1,1, 17.675, 10543.391, 377.253, 52850.470 24/07/10,14:19:04,01,09,1, 11.9,1,1, 17.675, 10543.385, 377.265, 52850.449 24/07/10,14:19:04,02,09,1, 11.9,1,1, 17.675, 10543.391, 377.263, 52850.542 24/07/10,14:19:04,03,09,1, 11.9,1,1, 17.675, 10543.359, 377.289, 52850.538 24/07/10,14:19:04,04,09,1, 11.9,1,1, 17.675, 10543.379, 377.250, 52850.428 24/07/10,14:19:04,05,09,1, 11.9,1,1, 17.675, 10543.352, 377.251, 52850.459 24/07/10,14:19:04,06,09,1, 11.9,1,1, 17.675, 10543.397, 377.264, 52850.470 24/07/10,14:19:04,07,09,1, 11.9,1,1, 17.675, 10543.367, 377.262, 52850.420 24/07/10,14:19:04,08,09,1, 11.9,1,1, 17.675, 10543.394, 377.279, 52850.485 24/07/10,14:19:04,09,09,1, 11.9,1,1, 17.675, 10543.401, 377.251, 52850.412 24/07/10,14:19:04,10,09,1, 11.9,1,1, 17.675, 10543.384, 377.269, 52850.450 24/07/10,14:19:04,11,09,1, 11.9,1,1, 17.675, 10543.371, 377.283, 52850.453 24/07/10,14:19:04,12,09,1, 11.9,1,1, 17.675, 10543.378, 377.255, 52850.511 24/07/10,14:19:04,13,09,1, 11.9,1,1, 17.675, 10543.382, 377.263, 52850.453 24/07/10,14:19:04,14,09,1, 11.9,1,1, 17.675, 10543.391, 377.269, 52850.454 24/07/10,14:19:04,15,09,1, 11.9,1,1, 17.675, 10543.416, 377.264, 52850.465 24/07/10,14:19:04,16,09,1, 11.9,1,1, 17.675, 10543.364, 377.254, 52850.558 24/07/10,14:19:04,17,09,1, 11.9,1,1, 17.675, 10543.404, 377.273, 52850.530 24/07/10,14:19:04,18,09,1, 11.9,1,1, 17.675, 10543.406, 377.252, 52850.450 24/07/10,14:19:04,19,09,1, 11.9,1,1, 17.675, 10543.392, 377.254, 52850.519 24/07/10,14:19:05,00,08,1, 12.0,1,1, 17.674, 10543.391, 377.254, 52850.519 24/07/10,14:19:05,01,08,1, 12.0,1,1, 17.674, 10543.433, 377.271, 52850.506 24/07/10,14:19:05,02,08,1, 12.0,1,1, 17.674, 10543.374, 377.264, 52850.530 24/07/10,14:19:05,03,08,1, 12.0,1,1, 17.674, 10543.404, 377.241, 52850.438 24/07/10,14:19:05,04,08,1, 12.0,1,1, 17.674, 10543.390, 377.252, 52850.454 24/07/10,14:19:05,05,08,1, 12.0,1,1, 17.674, 10543.386, 377.262, 52850.508 24/07/10,14:19:05,06,08,1, 12.0,1,1, 17.674, 10543.381, 377.253, 52850.536 24/07/10,14:19:05,07,08,1, 12.0,1,1, 17.674, 10543.406, 377.262, 52850.495 24/07/10,14:19:05,08,08,1, 12.0,1,1, 17.674, 10543.391, 377.222, 52850.582 24/07/10,14:19:05,09,08,1, 12.0,1,1, 17.674, 10543.378, 377.240, 52850.478 24/07/10,14:19:05,10,08,1, 12.0,1,1, 17.674, 10543.392, 377.222, 52850.434 24/07/10,14:19:05,11,08,1, 12.0,1,1, 17.674, 10543.382, 377.227, 52850.554 24/07/10,14:19:05,12,08,1, 12.0,1,1, 17.674, 10543.400, 377.246, 52850.550 24/07/10,14:19:05,13,08,1, 12.0,1,1, 17.674, 10543.374, 377.233, 52850.485 24/07/10,14:19:05,14,08,1, 12.0,1,1, 17.674, 10543.381, 377.221, 52850.454 24/07/10,14:19:05,15,08,1, 12.0,1,1, 17.674, 10543.382, 377.234, 52850.438 24/07/10,14:19:05,16,08,1, 12.0,1,1, 17.674, 10543.404, 377.211, 52850.437 24/07/10,14:19:05,17,08,1, 12.0,1,1, 17.674, 10543.382, 377.245, 52850.543 24/07/10,14:19:05,18,08,1, 12.0,1,1, 17.674, 10543.406, 377.222, 52850.542 24/07/10,14:19:05,19,08,1, 12.0,1,1, 17.674, 10543.397, 377.220, 52850.579 24/07/10,14:19:06,00,09,1, 11.9,1,1, 17.676, 10543.391, 377.220, 52850.579 24/07/10,14:19:06,01,09,1, 11.9,1,1, 17.676, 10543.405, 377.228, 52850.447 24/07/10,14:19:06,02,09,1, 11.9,1,1, 17.676, 10543.368, 377.235, 52850.473 24/07/10,14:19:06,03,09,1, 11.9,1,1, 17.676, 10543.376, 377.220, 52850.578 24/07/10,14:19:06,04,09,1, 11.9,1,1, 17.676, 10543.389, 377.240, 52850.536 24/07/10,14:19:06,05,09,1, 11.9,1,1, 17.676, 10543.418, 377.248, 52850.469 24/07/10,14:19:06,06,09,1, 11.9,1,1, 17.676, 10543.371, 377.246, 52850.568 24/07/10,14:19:06,07,09,1, 11.9,1,1, 17.676, 10543.379, 377.255, 52850.539 24/07/10,14:19:06,08,09,1, 11.9,1,1, 17.676, 10543.340, 377.263, 52850.565 24/07/10,14:19:06,09,09,1, 11.9,1,1, 17.676, 10543.385, 377.260, 52850.551 24/07/10,14:19:06,10,09,1, 11.9,1,1, 17.676, 10543.384, 377.255, 52850.557 24/07/10,14:19:06,11,09,1, 11.9,1,1, 17.676, 10543.392, 377.248, 52850.540 24/07/10,14:19:06,12,09,1, 11.9,1,1, 17.676, 10543.382, 377.263, 52850.480 24/07/10,14:19:06,13,09,1, 11.9,1,1, 17.676, 10543.374, 377.252, 52850.546 24/07/10,14:19:06,14,09,1, 11.9,1,1, 17.676, 10543.370, 377.267, 52850.585 24/07/10,14:19:06,15,09,1, 11.9,1,1, 17.676, 10543.350, 377.262, 52850.581 24/07/10,14:19:06,16,09,1, 11.9,1,1, 17.676, 10543.394, 377.248, 52850.575 24/07/10,14:19:06,17,09,1, 11.9,1,1, 17.676, 10543.381, 377.256, 52850.596 24/07/10,14:19:06,18,09,1, 11.9,1,1, 17.676, 10543.386, 377.263, 52850.544 24/07/10,14:19:06,19,09,1, 11.9,1,1, 17.676, 10543.363, 377.245, 52850.511 24/07/10,14:19:07,00,09,1, 11.8,1,1, 17.676, 10543.357, 377.245, 52850.511 24/07/10,14:19:07,01,09,1, 11.8,1,1, 17.676, 10543.384, 377.252, 52850.524 24/07/10,14:19:07,02,09,1, 11.8,1,1, 17.676, 10543.374, 377.224, 52850.547 24/07/10,14:19:07,03,09,1, 11.8,1,1, 17.676, 10543.393, 377.262, 52850.525 24/07/10,14:19:07,04,09,1, 11.8,1,1, 17.676, 10543.401, 377.235, 52850.506 24/07/10,14:19:07,05,09,1, 11.8,1,1, 17.676, 10543.375, 377.247, 52850.530 24/07/10,14:19:07,06,09,1, 11.8,1,1, 17.676, 10543.361, 377.223, 52850.514 24/07/10,14:19:07,07,09,1, 11.8,1,1, 17.676, 10543.380, 377.225, 52850.556 24/07/10,14:19:07,08,09,1, 11.8,1,1, 17.676, 10543.373, 377.226, 52850.491 24/07/10,14:19:07,09,09,1, 11.8,1,1, 17.676, 10543.359, 377.258, 52850.565 24/07/10,14:19:07,10,09,1, 11.8,1,1, 17.676, 10543.371, 377.250, 52850.586 24/07/10,14:19:07,11,09,1, 11.8,1,1, 17.676, 10543.357, 377.230, 52850.653 24/07/10,14:19:07,12,09,1, 11.8,1,1, 17.676, 10543.384, 377.233, 52850.491 24/07/10,14:19:07,13,09,1, 11.8,1,1, 17.676, 10543.391, 377.233, 52850.524 24/07/10,14:19:07,14,09,1, 11.8,1,1, 17.676, 10543.379, 377.210, 52850.565 24/07/10,14:19:07,15,09,1, 11.8,1,1, 17.676, 10543.354, 377.245, 52850.614 24/07/10,14:19:07,16,09,1, 11.8,1,1, 17.676, 10543.351, 377.215, 52850.609 24/07/10,14:19:07,17,09,1, 11.8,1,1, 17.676, 10543.345, 377.251, 52850.623 24/07/10,14:19:07,18,09,1, 11.8,1,1, 17.676, 10543.357, 377.241, 52850.539 24/07/10,14:19:07,19,09,1, 11.8,1,1, 17.676, 10543.385, 377.227, 52850.523 24/07/10,14:19:08,00,09,1, 11.8,1,1, 17.677, 10543.382, 377.227, 52850.523 24/07/10,14:19:08,01,09,1, 11.8,1,1, 17.677, 10543.392, 377.250, 52850.500 24/07/10,14:19:08,02,09,1, 11.8,1,1, 17.677, 10543.382, 377.224, 52850.567 24/07/10,14:19:08,03,09,1, 11.8,1,1, 17.677, 10543.364, 377.258, 52850.591 24/07/10,14:19:08,04,09,1, 11.8,1,1, 17.677, 10543.392, 377.214, 52850.500 24/07/10,14:19:08,05,09,1, 11.8,1,1, 17.677, 10543.364, 377.243, 52850.579 24/07/10,14:19:08,06,09,1, 11.8,1,1, 17.677, 10543.366, 377.247, 52850.572 24/07/10,14:19:08,07,09,1, 11.8,1,1, 17.677, 10543.376, 377.246, 52850.538 24/07/10,14:19:08,08,09,1, 11.8,1,1, 17.677, 10543.367, 377.234, 52850.549 24/07/10,14:19:08,09,09,1, 11.8,1,1, 17.677, 10543.369, 377.218, 52850.559 24/07/10,14:19:08,10,09,1, 11.8,1,1, 17.677, 10543.357, 377.228, 52850.601 24/07/10,14:19:08,11,09,1, 11.8,1,1, 17.677, 10543.377, 377.228, 52850.606 24/07/10,14:19:08,12,09,1, 11.8,1,1, 17.677, 10543.361, 377.234, 52850.585 24/07/10,14:19:08,13,09,1, 11.8,1,1, 17.677, 10543.387, 377.244, 52850.575 24/07/10,14:19:08,14,09,1, 11.8,1,1, 17.677, 10543.352, 377.238, 52850.569 24/07/10,14:19:08,15,09,1, 11.8,1,1, 17.677, 10543.350, 377.240, 52850.608 24/07/10,14:19:08,16,09,1, 11.8,1,1, 17.677, 10543.357, 377.236, 52850.573 24/07/10,14:19:08,17,09,1, 11.8,1,1, 17.677, 10543.356, 377.254, 52850.616 24/07/10,14:19:08,18,09,1, 11.8,1,1, 17.677, 10543.362, 377.248, 52850.602 24/07/10,14:19:08,19,09,1, 11.8,1,1, 17.677, 10543.356, 377.232, 52850.620 24/07/10,14:19:09,00,09,1, 11.9,1,1, 17.674, 10543.349, 377.232, 52850.620 24/07/10,14:19:09,01,09,1, 11.9,1,1, 17.674, 10543.328, 377.244, 52850.662 24/07/10,14:19:09,02,09,1, 11.9,1,1, 17.674, 10543.334, 377.228, 52850.559 24/07/10,14:19:09,03,09,1, 11.9,1,1, 17.674, 10543.347, 377.256, 52850.573 24/07/10,14:19:09,04,09,1, 11.9,1,1, 17.674, 10543.348, 377.260, 52850.593 24/07/10,14:19:09,05,09,1, 11.9,1,1, 17.674, 10543.327, 377.270, 52850.613 24/07/10,14:19:09,06,09,1, 11.9,1,1, 17.674, 10543.322, 377.245, 52850.592 24/07/10,14:19:09,07,09,1, 11.9,1,1, 17.674, 10543.337, 377.230, 52850.591 24/07/10,14:19:09,08,09,1, 11.9,1,1, 17.674, 10543.337, 377.241, 52850.635 24/07/10,14:19:09,09,09,1, 11.9,1,1, 17.674, 10543.308, 377.263, 52850.640 24/07/10,14:19:09,10,09,1, 11.9,1,1, 17.674, 10543.310, 377.268, 52850.609 24/07/10,14:19:09,11,09,1, 11.9,1,1, 17.674, 10543.296, 377.238, 52850.616 24/07/10,14:19:09,12,09,1, 11.9,1,1, 17.674, 10543.331, 377.247, 52850.600 24/07/10,14:19:09,13,09,1, 11.9,1,1, 17.674, 10543.333, 377.232, 52850.587 24/07/10,14:19:09,14,09,1, 11.9,1,1, 17.674, 10543.306, 377.250, 52850.630 24/07/10,14:19:09,15,09,1, 11.9,1,1, 17.674, 10543.296, 377.243, 52850.599 24/07/10,14:19:09,16,09,1, 11.9,1,1, 17.674, 10543.300, 377.253, 52850.640 24/07/10,14:19:09,17,09,1, 11.9,1,1, 17.674, 10543.328, 377.248, 52850.636 24/07/10,14:19:09,18,09,1, 11.9,1,1, 17.674, 10543.312, 377.238, 52850.644 24/07/10,14:19:09,19,09,1, 11.9,1,1, 17.674, 10543.310, 377.253, 52850.593 24/07/10,14:19:10,00,09,1, 11.8,1,1, 17.674, 10543.307, 377.253, 52850.593 24/07/10,14:19:10,01,09,1, 11.8,1,1, 17.674, 10543.301, 377.254, 52850.649 24/07/10,14:19:10,02,09,1, 11.8,1,1, 17.674, 10543.298, 377.232, 52850.607 24/07/10,14:19:10,03,09,1, 11.8,1,1, 17.674, 10543.316, 377.221, 52850.599 24/07/10,14:19:10,04,09,1, 11.8,1,1, 17.674, 10543.294, 377.239, 52850.626 24/07/10,14:19:10,05,09,1, 11.8,1,1, 17.674, 10543.278, 377.244, 52850.622 24/07/10,14:19:10,06,09,1, 11.8,1,1, 17.674, 10543.281, 377.253, 52850.676 24/07/10,14:19:10,07,09,1, 11.8,1,1, 17.674, 10543.280, 377.240, 52850.635 24/07/10,14:19:10,08,09,1, 11.8,1,1, 17.674, 10543.272, 377.243, 52850.625 24/07/10,14:19:10,09,09,1, 11.8,1,1, 17.674, 10543.282, 377.238, 52850.669 24/07/10,14:19:10,10,09,1, 11.8,1,1, 17.674, 10543.300, 377.222, 52850.578 24/07/10,14:19:10,11,09,1, 11.8,1,1, 17.674, 10543.286, 377.227, 52850.600 24/07/10,14:19:10,12,09,1, 11.8,1,1, 17.674, 10543.304, 377.266, 52850.623 24/07/10,14:19:10,13,09,1, 11.8,1,1, 17.674, 10543.292, 377.239, 52850.582 24/07/10,14:19:10,14,09,1, 11.8,1,1, 17.674, 10543.305, 377.246, 52850.677 24/07/10,14:19:10,15,09,1, 11.8,1,1, 17.674, 10543.295, 377.261, 52850.612 24/07/10,14:19:10,16,09,1, 11.8,1,1, 17.674, 10543.284, 377.241, 52850.659 24/07/10,14:19:10,17,09,1, 11.8,1,1, 17.674, 10543.297, 377.230, 52850.639 24/07/10,14:19:10,18,09,1, 11.8,1,1, 17.674, 10543.280, 377.241, 52850.679 24/07/10,14:19:10,19,09,1, 11.8,1,1, 17.674, 10543.289, 377.249, 52850.678 24/07/10,14:19:11,00,09,1, 11.9,1,1, 17.675, 10543.282, 377.249, 52850.678 24/07/10,14:19:11,01,09,1, 11.9,1,1, 17.675, 10543.281, 377.264, 52850.608 24/07/10,14:19:11,02,09,1, 11.9,1,1, 17.675, 10543.268, 377.273, 52850.703 24/07/10,14:19:11,03,09,1, 11.9,1,1, 17.675, 10543.281, 377.223, 52850.628 24/07/10,14:19:11,04,09,1, 11.9,1,1, 17.675, 10543.266, 377.255, 52850.595 24/07/10,14:19:11,05,09,1, 11.9,1,1, 17.675, 10543.267, 377.237, 52850.663 24/07/10,14:19:11,06,09,1, 11.9,1,1, 17.675, 10543.284, 377.231, 52850.691 24/07/10,14:19:11,07,09,1, 11.9,1,1, 17.675, 10543.280, 377.244, 52850.680 24/07/10,14:19:11,08,09,1, 11.9,1,1, 17.675, 10543.262, 377.221, 52850.667 24/07/10,14:19:11,09,09,1, 11.9,1,1, 17.675, 10543.276, 377.252, 52850.596 24/07/10,14:19:11,10,09,1, 11.9,1,1, 17.675, 10543.261, 377.234, 52850.678 24/07/10,14:19:11,11,09,1, 11.9,1,1, 17.675, 10543.260, 377.232, 52850.575 24/07/10,14:19:11,12,09,1, 11.9,1,1, 17.675, 10543.252, 377.250, 52850.648 24/07/10,14:19:11,13,09,1, 11.9,1,1, 17.675, 10543.241, 377.244, 52850.623 24/07/10,14:19:11,14,09,1, 11.9,1,1, 17.675, 10543.238, 377.234, 52850.601 24/07/10,14:19:11,15,09,1, 11.9,1,1, 17.675, 10543.230, 377.243, 52850.691 24/07/10,14:19:11,16,09,1, 11.9,1,1, 17.675, 10543.243, 377.235, 52850.656 24/07/10,14:19:11,17,09,1, 11.9,1,1, 17.675, 10543.240, 377.253, 52850.608 24/07/10,14:19:11,18,09,1, 11.9,1,1, 17.675, 10543.241, 377.232, 52850.651 24/07/10,14:19:11,19,09,1, 11.9,1,1, 17.675, 10543.251, 377.231, 52850.677 24/07/10,14:19:12,00,09,1, 11.9,1,1, 17.675, 10543.249, 377.231, 52850.677 24/07/10,14:19:12,01,09,1, 11.9,1,1, 17.675, 10543.216, 377.226, 52850.751 24/07/10,14:19:12,02,09,1, 11.9,1,1, 17.675, 10543.220, 377.227, 52850.698 24/07/10,14:19:12,03,09,1, 11.9,1,1, 17.675, 10543.213, 377.245, 52850.735 24/07/10,14:19:12,04,09,1, 11.9,1,1, 17.675, 10543.213, 377.248, 52850.681 24/07/10,14:19:12,05,09,1, 11.9,1,1, 17.675, 10543.227, 377.249, 52850.654 24/07/10,14:19:12,06,09,1, 11.9,1,1, 17.675, 10543.194, 377.212, 52850.664 24/07/10,14:19:12,07,09,1, 11.9,1,1, 17.675, 10543.232, 377.243, 52850.657 24/07/10,14:19:12,08,09,1, 11.9,1,1, 17.675, 10543.196, 377.244, 52850.721 24/07/10,14:19:12,09,09,1, 11.9,1,1, 17.675, 10543.196, 377.244, 52850.684 24/07/10,14:19:12,10,09,1, 11.9,1,1, 17.675, 10543.215, 377.236, 52850.614 24/07/10,14:19:12,11,09,1, 11.9,1,1, 17.675, 10543.229, 377.232, 52850.625 24/07/10,14:19:12,12,09,1, 11.9,1,1, 17.675, 10543.185, 377.253, 52850.659 24/07/10,14:19:12,13,09,1, 11.9,1,1, 17.675, 10543.170, 377.234, 52850.644 24/07/10,14:19:12,14,09,1, 11.9,1,1, 17.675, 10543.197, 377.243, 52850.655 24/07/10,14:19:12,15,09,1, 11.9,1,1, 17.675, 10543.203, 377.254, 52850.700 24/07/10,14:19:12,16,09,1, 11.9,1,1, 17.675, 10543.227, 377.206, 52850.644 24/07/10,14:19:12,17,09,1, 11.9,1,1, 17.675, 10543.191, 377.209, 52850.638 24/07/10,14:19:12,18,09,1, 11.9,1,1, 17.675, 10543.179, 377.223, 52850.732 24/07/10,14:19:12,19,09,1, 11.9,1,1, 17.675, 10543.203, 377.222, 52850.682 24/07/10,14:19:13,00,08,1, 12.0,1,1, 17.676, 10543.199, 377.222, 52850.682 24/07/10,14:19:13,01,08,1, 12.0,1,1, 17.676, 10543.203, 377.217, 52850.634 24/07/10,14:19:13,02,08,1, 12.0,1,1, 17.676, 10543.192, 377.195, 52850.612 24/07/10,14:19:13,03,08,1, 12.0,1,1, 17.676, 10543.183, 377.220, 52850.741 24/07/10,14:19:13,04,08,1, 12.0,1,1, 17.676, 10543.170, 377.208, 52850.682 24/07/10,14:19:13,05,08,1, 12.0,1,1, 17.676, 10543.183, 377.225, 52850.693 24/07/10,14:19:13,06,08,1, 12.0,1,1, 17.676, 10543.173, 377.227, 52850.739 24/07/10,14:19:13,07,08,1, 12.0,1,1, 17.676, 10543.174, 377.198, 52850.614 24/07/10,14:19:13,08,08,1, 12.0,1,1, 17.676, 10543.170, 377.223, 52850.693 24/07/10,14:19:13,09,08,1, 12.0,1,1, 17.676, 10543.155, 377.202, 52850.650 24/07/10,14:19:13,10,08,1, 12.0,1,1, 17.676, 10543.184, 377.195, 52850.611 24/07/10,14:19:13,11,08,1, 12.0,1,1, 17.676, 10543.142, 377.206, 52850.698 24/07/10,14:19:13,12,08,1, 12.0,1,1, 17.676, 10543.161, 377.234, 52850.582 24/07/10,14:19:13,13,08,1, 12.0,1,1, 17.676, 10543.114, 377.210, 52850.658 24/07/10,14:19:13,14,08,1, 12.0,1,1, 17.676, 10543.122, 377.210, 52850.705 24/07/10,14:19:13,15,08,1, 12.0,1,1, 17.676, 10543.137, 377.203, 52850.761 24/07/10,14:19:13,16,08,1, 12.0,1,1, 17.676, 10543.157, 377.178, 52850.739 24/07/10,14:19:13,17,08,1, 12.0,1,1, 17.676, 10543.125, 377.204, 52850.701 24/07/10,14:19:13,18,08,1, 12.0,1,1, 17.676, 10543.143, 377.210, 52850.681 24/07/10,14:19:13,19,08,1, 12.0,1,1, 17.676, 10543.117, 377.207, 52850.703 24/07/10,14:19:14,00,09,1, 12.0,1,1, 17.678, 10543.115, 377.207, 52850.703 24/07/10,14:19:14,01,09,1, 12.0,1,1, 17.678, 10543.139, 377.206, 52850.760 24/07/10,14:19:14,02,09,1, 12.0,1,1, 17.678, 10543.113, 377.181, 52850.688 24/07/10,14:19:14,03,09,1, 12.0,1,1, 17.678, 10543.113, 377.205, 52850.760 24/07/10,14:19:14,04,09,1, 12.0,1,1, 17.678, 10543.120, 377.192, 52850.702 24/07/10,14:19:14,05,09,1, 12.0,1,1, 17.678, 10543.122, 377.208, 52850.711 24/07/10,14:19:14,06,09,1, 12.0,1,1, 17.678, 10543.087, 377.224, 52850.750 24/07/10,14:19:14,07,09,1, 12.0,1,1, 17.678, 10543.107, 377.187, 52850.703 24/07/10,14:19:14,08,09,1, 12.0,1,1, 17.678, 10543.102, 377.207, 52850.708 24/07/10,14:19:14,09,09,1, 12.0,1,1, 17.678, 10543.103, 377.204, 52850.684 24/07/10,14:19:14,10,09,1, 12.0,1,1, 17.678, 10543.084, 377.210, 52850.753 24/07/10,14:19:14,11,09,1, 12.0,1,1, 17.678, 10543.101, 377.213, 52850.748 24/07/10,14:19:14,12,09,1, 12.0,1,1, 17.678, 10543.080, 377.228, 52850.729 24/07/10,14:19:14,13,09,1, 12.0,1,1, 17.678, 10543.086, 377.191, 52850.693 24/07/10,14:19:14,14,09,1, 12.0,1,1, 17.678, 10543.114, 377.210, 52850.674 24/07/10,14:19:14,15,09,1, 12.0,1,1, 17.678, 10543.110, 377.206, 52850.738 24/07/10,14:19:14,16,09,1, 12.0,1,1, 17.678, 10543.099, 377.185, 52850.681 24/07/10,14:19:14,17,09,1, 12.0,1,1, 17.678, 10543.102, 377.221, 52850.688 24/07/10,14:19:14,18,09,1, 12.0,1,1, 17.678, 10543.086, 377.228, 52850.681 24/07/10,14:19:14,19,09,1, 12.0,1,1, 17.678, 10543.072, 377.204, 52850.711 24/07/10,14:19:15,00,09,1, 11.9,1,1, 17.675, 10543.065, 377.204, 52850.711 24/07/10,14:19:15,01,09,1, 11.9,1,1, 17.675, 10543.060, 377.190, 52850.667 24/07/10,14:19:15,02,09,1, 11.9,1,1, 17.675, 10543.093, 377.197, 52850.690 24/07/10,14:19:15,03,09,1, 11.9,1,1, 17.675, 10543.077, 377.176, 52850.720 24/07/10,14:19:15,04,09,1, 11.9,1,1, 17.675, 10543.073, 377.206, 52850.691 24/07/10,14:19:15,05,09,1, 11.9,1,1, 17.675, 10543.098, 377.209, 52850.699 24/07/10,14:19:15,06,09,1, 11.9,1,1, 17.675, 10543.051, 377.206, 52850.745 24/07/10,14:19:15,07,09,1, 11.9,1,1, 17.675, 10543.061, 377.176, 52850.787 24/07/10,14:19:15,08,09,1, 11.9,1,1, 17.675, 10543.045, 377.201, 52850.722 24/07/10,14:19:15,09,09,1, 11.9,1,1, 17.675, 10543.043, 377.176, 52850.813 24/07/10,14:19:15,10,09,1, 11.9,1,1, 17.675, 10543.063, 377.163, 52850.796 24/07/10,14:19:15,11,09,1, 11.9,1,1, 17.675, 10543.045, 377.180, 52850.692 24/07/10,14:19:15,12,09,1, 11.9,1,1, 17.675, 10543.031, 377.201, 52850.713 24/07/10,14:19:15,13,09,1, 11.9,1,1, 17.675, 10543.033, 377.187, 52850.715 24/07/10,14:19:15,14,09,1, 11.9,1,1, 17.675, 10543.008, 377.183, 52850.734 24/07/10,14:19:15,15,09,1, 11.9,1,1, 17.675, 10543.037, 377.200, 52850.693 24/07/10,14:19:15,16,09,1, 11.9,1,1, 17.675, 10543.006, 377.198, 52850.825 24/07/10,14:19:15,17,09,1, 11.9,1,1, 17.675, 10543.020, 377.205, 52850.711 24/07/10,14:19:15,18,09,1, 11.9,1,1, 17.675, 10543.026, 377.196, 52850.780 24/07/10,14:19:15,19,09,1, 11.9,1,1, 17.675, 10542.991, 377.191, 52850.776 24/07/10,14:19:16,00,10,1, 11.9,1,1, 17.676, 10542.990, 377.191, 52850.776 24/07/10,14:19:16,01,10,1, 11.9,1,1, 17.676, 10543.018, 377.208, 52850.691 24/07/10,14:19:16,02,10,1, 11.9,1,1, 17.676, 10543.014, 377.201, 52850.698 24/07/10,14:19:16,03,10,1, 11.9,1,1, 17.676, 10543.012, 377.205, 52850.748 24/07/10,14:19:16,04,10,1, 11.9,1,1, 17.676, 10543.002, 377.187, 52850.732 24/07/10,14:19:16,05,10,1, 11.9,1,1, 17.676, 10542.984, 377.200, 52850.767 24/07/10,14:19:16,06,10,1, 11.9,1,1, 17.676, 10542.988, 377.202, 52850.790 24/07/10,14:19:16,07,10,1, 11.9,1,1, 17.676, 10543.006, 377.191, 52850.766 24/07/10,14:19:16,08,10,1, 11.9,1,1, 17.676, 10542.998, 377.196, 52850.760 24/07/10,14:19:16,09,10,1, 11.9,1,1, 17.676, 10542.990, 377.217, 52850.771 24/07/10,14:19:16,10,10,1, 11.9,1,1, 17.676, 10542.985, 377.210, 52850.799 24/07/10,14:19:16,11,10,1, 11.9,1,1, 17.676, 10543.001, 377.209, 52850.773 24/07/10,14:19:16,12,10,1, 11.9,1,1, 17.676, 10542.975, 377.167, 52850.729 24/07/10,14:19:16,13,10,1, 11.9,1,1, 17.676, 10542.976, 377.214, 52850.773 24/07/10,14:19:16,14,10,1, 11.9,1,1, 17.676, 10542.973, 377.178, 52850.751 24/07/10,14:19:16,15,10,1, 11.9,1,1, 17.676, 10542.941, 377.191, 52850.771 24/07/10,14:19:16,16,10,1, 11.9,1,1, 17.676, 10542.972, 377.190, 52850.776 24/07/10,14:19:16,17,10,1, 11.9,1,1, 17.676, 10542.939, 377.169, 52850.719 24/07/10,14:19:16,18,10,1, 11.9,1,1, 17.676, 10542.956, 377.209, 52850.714 24/07/10,14:19:16,19,10,1, 11.9,1,1, 17.676, 10542.945, 377.193, 52850.730 24/07/10,14:19:17,00,09,1, 11.9,1,1, 17.676, 10542.940, 377.193, 52850.730 24/07/10,14:19:17,01,09,1, 11.9,1,1, 17.676, 10542.943, 377.204, 52850.755 24/07/10,14:19:17,02,09,1, 11.9,1,1, 17.676, 10542.945, 377.191, 52850.762 24/07/10,14:19:17,03,09,1, 11.9,1,1, 17.676, 10542.945, 377.166, 52850.689 24/07/10,14:19:17,04,09,1, 11.9,1,1, 17.676, 10542.929, 377.173, 52850.740 24/07/10,14:19:17,05,09,1, 11.9,1,1, 17.676, 10542.946, 377.175, 52850.702 24/07/10,14:19:17,06,09,1, 11.9,1,1, 17.676, 10542.946, 377.197, 52850.720 24/07/10,14:19:17,07,09,1, 11.9,1,1, 17.676, 10542.917, 377.183, 52850.739 24/07/10,14:19:17,08,09,1, 11.9,1,1, 17.676, 10542.905, 377.196, 52850.731 24/07/10,14:19:17,09,09,1, 11.9,1,1, 17.676, 10542.915, 377.196, 52850.783 24/07/10,14:19:17,10,09,1, 11.9,1,1, 17.676, 10542.916, 377.178, 52850.733 24/07/10,14:19:17,11,09,1, 11.9,1,1, 17.676, 10542.901, 377.174, 52850.814 24/07/10,14:19:17,12,09,1, 11.9,1,1, 17.676, 10542.919, 377.188, 52850.760 24/07/10,14:19:17,13,09,1, 11.9,1,1, 17.676, 10542.905, 377.197, 52850.740 24/07/10,14:19:17,14,09,1, 11.9,1,1, 17.676, 10542.895, 377.208, 52850.750 24/07/10,14:19:17,15,09,1, 11.9,1,1, 17.676, 10542.912, 377.189, 52850.802 24/07/10,14:19:17,16,09,1, 11.9,1,1, 17.676, 10542.874, 377.192, 52850.790 24/07/10,14:19:17,17,09,1, 11.9,1,1, 17.676, 10542.890, 377.179, 52850.741 24/07/10,14:19:17,18,09,1, 11.9,1,1, 17.676, 10542.903, 377.186, 52850.734 24/07/10,14:19:17,19,09,1, 11.9,1,1, 17.676, 10542.891, 377.187, 52850.718 24/07/10,14:19:18,00,08,1, 11.9,1,1, 17.674, 10542.890, 377.187, 52850.718 24/07/10,14:19:18,01,08,1, 11.9,1,1, 17.674, 10542.850, 377.170, 52850.744 24/07/10,14:19:18,02,08,1, 11.9,1,1, 17.674, 10542.875, 377.150, 52850.736 24/07/10,14:19:18,03,08,1, 11.9,1,1, 17.674, 10542.858, 377.161, 52850.790 24/07/10,14:19:18,04,08,1, 11.9,1,1, 17.674, 10542.862, 377.182, 52850.792 24/07/10,14:19:18,05,08,1, 11.9,1,1, 17.674, 10542.881, 377.184, 52850.745 24/07/10,14:19:18,06,08,1, 11.9,1,1, 17.674, 10542.829, 377.162, 52850.789 24/07/10,14:19:18,07,08,1, 11.9,1,1, 17.674, 10542.857, 377.171, 52850.787 24/07/10,14:19:18,08,08,1, 11.9,1,1, 17.674, 10542.840, 377.187, 52850.788 24/07/10,14:19:18,09,08,1, 11.9,1,1, 17.674, 10542.860, 377.175, 52850.750 24/07/10,14:19:18,10,08,1, 11.9,1,1, 17.674, 10542.821, 377.143, 52850.757 24/07/10,14:19:18,11,08,1, 11.9,1,1, 17.674, 10542.836, 377.156, 52850.832 24/07/10,14:19:18,12,08,1, 11.9,1,1, 17.674, 10542.858, 377.165, 52850.856 24/07/10,14:19:18,13,08,1, 11.9,1,1, 17.674, 10542.852, 377.176, 52850.821 24/07/10,14:19:18,14,08,1, 11.9,1,1, 17.674, 10542.840, 377.155, 52850.772 24/07/10,14:19:18,15,08,1, 11.9,1,1, 17.674, 10542.852, 377.172, 52850.755 24/07/10,14:19:18,16,08,1, 11.9,1,1, 17.674, 10542.860, 377.152, 52850.823 24/07/10,14:19:18,17,08,1, 11.9,1,1, 17.674, 10542.835, 377.147, 52850.786 24/07/10,14:19:18,18,08,1, 11.9,1,1, 17.674, 10542.824, 377.181, 52850.816 24/07/10,14:19:18,19,08,1, 11.9,1,1, 17.674, 10542.801, 377.163, 52850.751 24/07/10,14:19:19,00,08,1, 11.9,1,1, 17.682, 10542.798, 377.163, 52850.751 24/07/10,14:19:19,01,08,1, 11.9,1,1, 17.682, 10542.817, 377.143, 52850.823 24/07/10,14:19:19,02,08,1, 11.9,1,1, 17.682, 10542.807, 377.157, 52850.821 24/07/10,14:19:19,03,08,1, 11.9,1,1, 17.682, 10542.810, 377.139, 52850.826 24/07/10,14:19:19,04,08,1, 11.9,1,1, 17.682, 10542.798, 377.137, 52850.787 24/07/10,14:19:19,05,08,1, 11.9,1,1, 17.682, 10542.785, 377.145, 52850.761 24/07/10,14:19:19,06,08,1, 11.9,1,1, 17.682, 10542.770, 377.167, 52850.878 24/07/10,14:19:19,07,08,1, 11.9,1,1, 17.682, 10542.778, 377.156, 52850.763 24/07/10,14:19:19,08,08,1, 11.9,1,1, 17.682, 10542.817, 377.151, 52850.776 24/07/10,14:19:19,09,08,1, 11.9,1,1, 17.682, 10542.778, 377.163, 52850.763 24/07/10,14:19:19,10,08,1, 11.9,1,1, 17.682, 10542.757, 377.164, 52850.802 24/07/10,14:19:19,11,08,1, 11.9,1,1, 17.682, 10542.772, 377.153, 52850.831 24/07/10,14:19:19,12,08,1, 11.9,1,1, 17.682, 10542.776, 377.155, 52850.854 24/07/10,14:19:19,13,08,1, 11.9,1,1, 17.682, 10542.748, 377.153, 52850.745 24/07/10,14:19:19,14,08,1, 11.9,1,1, 17.682, 10542.767, 377.156, 52850.806 24/07/10,14:19:19,15,08,1, 11.9,1,1, 17.682, 10542.759, 377.152, 52850.910 24/07/10,14:19:19,16,08,1, 11.9,1,1, 17.682, 10542.764, 377.155, 52850.817 24/07/10,14:19:19,17,08,1, 11.9,1,1, 17.682, 10542.769, 377.149, 52850.865 24/07/10,14:19:19,18,08,1, 11.9,1,1, 17.682, 10542.760, 377.152, 52850.828 24/07/10,14:19:19,19,08,1, 11.9,1,1, 17.682, 10542.737, 377.150, 52850.865 24/07/10,14:19:20,00,08,1, 11.9,1,1, 17.680, 10542.731, 377.150, 52850.865 24/07/10,14:19:20,01,08,1, 11.9,1,1, 17.680, 10542.774, 377.146, 52850.885 24/07/10,14:19:20,02,08,1, 11.9,1,1, 17.680, 10542.744, 377.155, 52850.810 24/07/10,14:19:20,03,08,1, 11.9,1,1, 17.680, 10542.727, 377.146, 52850.814 24/07/10,14:19:20,04,08,1, 11.9,1,1, 17.680, 10542.723, 377.131, 52850.853 24/07/10,14:19:20,05,08,1, 11.9,1,1, 17.680, 10542.726, 377.134, 52850.850 24/07/10,14:19:20,06,08,1, 11.9,1,1, 17.680, 10542.719, 377.139, 52850.764 24/07/10,14:19:20,07,08,1, 11.9,1,1, 17.680, 10542.725, 377.137, 52850.851 24/07/10,14:19:20,08,08,1, 11.9,1,1, 17.680, 10542.681, 377.133, 52850.857 24/07/10,14:19:20,09,08,1, 11.9,1,1, 17.680, 10542.720, 377.128, 52850.770 24/07/10,14:19:20,10,08,1, 11.9,1,1, 17.680, 10542.699, 377.161, 52850.901 24/07/10,14:19:20,11,08,1, 11.9,1,1, 17.680, 10542.696, 377.129, 52850.840 24/07/10,14:19:20,12,08,1, 11.9,1,1, 17.680, 10542.714, 377.131, 52850.774 24/07/10,14:19:20,13,08,1, 11.9,1,1, 17.680, 10542.688, 377.135, 52850.830 24/07/10,14:19:20,14,08,1, 11.9,1,1, 17.680, 10542.694, 377.142, 52850.853 24/07/10,14:19:20,15,08,1, 11.9,1,1, 17.680, 10542.692, 377.155, 52850.839 24/07/10,14:19:20,16,08,1, 11.9,1,1, 17.680, 10542.676, 377.146, 52850.855 24/07/10,14:19:20,17,08,1, 11.9,1,1, 17.680, 10542.669, 377.150, 52850.871 24/07/10,14:19:20,18,08,1, 11.9,1,1, 17.680, 10542.649, 377.145, 52850.805 24/07/10,14:19:20,19,08,1, 11.9,1,1, 17.680, 10542.658, 377.156, 52850.902 24/07/10,14:19:21,00,08,1, 11.9,1,1, 17.675, 10542.656, 377.156, 52850.902 24/07/10,14:19:21,01,08,1, 11.9,1,1, 17.675, 10542.650, 377.127, 52850.854 24/07/10,14:19:21,02,08,1, 11.9,1,1, 17.675, 10542.667, 377.135, 52850.834 24/07/10,14:19:21,03,08,1, 11.9,1,1, 17.675, 10542.652, 377.129, 52850.854 24/07/10,14:19:21,04,08,1, 11.9,1,1, 17.675, 10542.650, 377.132, 52850.862 24/07/10,14:19:21,05,08,1, 11.9,1,1, 17.675, 10542.638, 377.145, 52850.818 24/07/10,14:19:21,06,08,1, 11.9,1,1, 17.675, 10542.655, 377.133, 52850.900 24/07/10,14:19:21,07,08,1, 11.9,1,1, 17.675, 10542.650, 377.152, 52850.909 24/07/10,14:19:21,08,08,1, 11.9,1,1, 17.675, 10542.636, 377.144, 52850.843 24/07/10,14:19:21,09,08,1, 11.9,1,1, 17.675, 10542.623, 377.150, 52850.884 24/07/10,14:19:21,10,08,1, 11.9,1,1, 17.675, 10542.603, 377.125, 52850.835 24/07/10,14:19:21,11,08,1, 11.9,1,1, 17.675, 10542.590, 377.125, 52850.888 24/07/10,14:19:21,12,08,1, 11.9,1,1, 17.675, 10542.615, 377.128, 52850.820 24/07/10,14:19:21,13,08,1, 11.9,1,1, 17.675, 10542.634, 377.159, 52850.834 24/07/10,14:19:21,14,08,1, 11.9,1,1, 17.675, 10542.612, 377.152, 52850.834 24/07/10,14:19:21,15,08,1, 11.9,1,1, 17.675, 10542.627, 377.130, 52850.815 24/07/10,14:19:21,16,08,1, 11.9,1,1, 17.675, 10542.633, 377.117, 52850.826 24/07/10,14:19:21,17,08,1, 11.9,1,1, 17.675, 10542.612, 377.123, 52850.907 24/07/10,14:19:21,18,08,1, 11.9,1,1, 17.675, 10542.601, 377.124, 52850.891 24/07/10,14:19:21,19,08,1, 11.9,1,1, 17.675, 10542.608, 377.135, 52850.893 24/07/10,14:19:22,00,08,1, 11.9,1,1, 17.677, 10542.606, 377.135, 52850.893 24/07/10,14:19:22,01,08,1, 11.9,1,1, 17.677, 10542.587, 377.125, 52850.924 24/07/10,14:19:22,02,08,1, 11.9,1,1, 17.677, 10542.596, 377.138, 52850.912 24/07/10,14:19:22,03,08,1, 11.9,1,1, 17.677, 10542.576, 377.109, 52850.905 24/07/10,14:19:22,04,08,1, 11.9,1,1, 17.677, 10542.594, 377.108, 52850.863 24/07/10,14:19:22,05,08,1, 11.9,1,1, 17.677, 10542.591, 377.106, 52850.870 24/07/10,14:19:22,06,08,1, 11.9,1,1, 17.677, 10542.544, 377.122, 52850.916 24/07/10,14:19:22,07,08,1, 11.9,1,1, 17.677, 10542.555, 377.117, 52850.833 24/07/10,14:19:22,08,08,1, 11.9,1,1, 17.677, 10542.564, 377.124, 52850.888 24/07/10,14:19:22,09,08,1, 11.9,1,1, 17.677, 10542.540, 377.114, 52850.892 24/07/10,14:19:22,10,08,1, 11.9,1,1, 17.677, 10542.564, 377.111, 52850.854 24/07/10,14:19:22,11,08,1, 11.9,1,1, 17.677, 10542.553, 377.118, 52850.874 24/07/10,14:19:22,12,08,1, 11.9,1,1, 17.677, 10542.522, 377.123, 52850.866 24/07/10,14:19:22,13,08,1, 11.9,1,1, 17.677, 10542.532, 377.113, 52850.946 24/07/10,14:19:22,14,08,1, 11.9,1,1, 17.677, 10542.548, 377.111, 52850.810 24/07/10,14:19:22,15,08,1, 11.9,1,1, 17.677, 10542.523, 377.110, 52850.891 24/07/10,14:19:22,16,08,1, 11.9,1,1, 17.677, 10542.539, 377.104, 52850.936 24/07/10,14:19:22,17,08,1, 11.9,1,1, 17.677, 10542.523, 377.103, 52850.856 24/07/10,14:19:22,18,08,1, 11.9,1,1, 17.677, 10542.503, 377.125, 52850.869 24/07/10,14:19:22,19,08,1, 11.9,1,1, 17.677, 10542.495, 377.137, 52850.938 24/07/10,14:19:23,00,08,1, 11.9,1,1, 17.680, 10542.489, 377.137, 52850.938 24/07/10,14:19:23,01,08,1, 11.9,1,1, 17.680, 10542.490, 377.128, 52850.939 24/07/10,14:19:23,02,08,1, 11.9,1,1, 17.680, 10542.525, 377.116, 52850.937 24/07/10,14:19:23,03,08,1, 11.9,1,1, 17.680, 10542.534, 377.094, 52850.942 24/07/10,14:19:23,04,08,1, 11.9,1,1, 17.680, 10542.504, 377.104, 52850.900 24/07/10,14:19:23,05,08,1, 11.9,1,1, 17.680, 10542.511, 377.100, 52850.920 24/07/10,14:19:23,06,08,1, 11.9,1,1, 17.680, 10542.490, 377.087, 52850.903 24/07/10,14:19:23,07,08,1, 11.9,1,1, 17.680, 10542.505, 377.106, 52850.878 24/07/10,14:19:23,08,08,1, 11.9,1,1, 17.680, 10542.467, 377.071, 52850.906 24/07/10,14:19:23,09,08,1, 11.9,1,1, 17.680, 10542.516, 377.110, 52850.951 24/07/10,14:19:23,10,08,1, 11.9,1,1, 17.680, 10542.492, 377.093, 52850.944 24/07/10,14:19:23,11,08,1, 11.9,1,1, 17.680, 10542.480, 377.089, 52850.888 24/07/10,14:19:23,12,08,1, 11.9,1,1, 17.680, 10542.471, 377.091, 52850.975 24/07/10,14:19:23,13,08,1, 11.9,1,1, 17.680, 10542.455, 377.083, 52850.930 24/07/10,14:19:23,14,08,1, 11.9,1,1, 17.680, 10542.482, 377.078, 52850.922 24/07/10,14:19:23,15,08,1, 11.9,1,1, 17.680, 10542.456, 377.076, 52850.904 24/07/10,14:19:23,16,08,1, 11.9,1,1, 17.680, 10542.447, 377.067, 52850.953 24/07/10,14:19:23,17,08,1, 11.9,1,1, 17.680, 10542.471, 377.095, 52850.895 24/07/10,14:19:23,18,08,1, 11.9,1,1, 17.680, 10542.443, 377.079, 52850.922 24/07/10,14:19:23,19,08,1, 11.9,1,1, 17.680, 10542.461, 377.064, 52850.876 24/07/10,14:19:24,00,08,1, 11.9,1,1, 17.676, 10542.456, 377.064, 52850.876 24/07/10,14:19:24,01,08,1, 11.9,1,1, 17.676, 10542.427, 377.069, 52850.942 24/07/10,14:19:24,02,08,1, 11.9,1,1, 17.676, 10542.451, 377.084, 52850.863 24/07/10,14:19:24,03,08,1, 11.9,1,1, 17.676, 10542.427, 377.068, 52850.955 24/07/10,14:19:24,04,08,1, 11.9,1,1, 17.676, 10542.431, 377.075, 52850.936 24/07/10,14:19:24,05,08,1, 11.9,1,1, 17.676, 10542.419, 377.079, 52850.979 24/07/10,14:19:24,06,08,1, 11.9,1,1, 17.676, 10542.421, 377.083, 52850.995 24/07/10,14:19:24,07,08,1, 11.9,1,1, 17.676, 10542.423, 377.101, 52850.907 24/07/10,14:19:24,08,08,1, 11.9,1,1, 17.676, 10542.399, 377.083, 52851.004 24/07/10,14:19:24,09,08,1, 11.9,1,1, 17.676, 10542.373, 377.092, 52850.985 24/07/10,14:19:24,10,08,1, 11.9,1,1, 17.676, 10542.395, 377.072, 52850.948 24/07/10,14:19:24,11,08,1, 11.9,1,1, 17.676, 10542.394, 377.087, 52851.004 24/07/10,14:19:24,12,08,1, 11.9,1,1, 17.676, 10542.376, 377.085, 52850.927 24/07/10,14:19:24,13,08,1, 11.9,1,1, 17.676, 10542.404, 377.058, 52850.918 24/07/10,14:19:24,14,08,1, 11.9,1,1, 17.676, 10542.393, 377.084, 52850.992 24/07/10,14:19:24,15,08,1, 11.9,1,1, 17.676, 10542.372, 377.080, 52850.978 24/07/10,14:19:24,16,08,1, 11.9,1,1, 17.676, 10542.368, 377.069, 52850.976 24/07/10,14:19:24,17,08,1, 11.9,1,1, 17.676, 10542.377, 377.087, 52851.002 24/07/10,14:19:24,18,08,1, 11.9,1,1, 17.676, 10542.374, 377.076, 52850.926 24/07/10,14:19:24,19,08,1, 11.9,1,1, 17.676, 10542.371, 377.054, 52850.946 24/07/10,14:19:25,00,09,1, 11.9,1,1, 17.676, 10542.364, 377.054, 52850.946 24/07/10,14:19:25,01,09,1, 11.9,1,1, 17.676, 10542.356, 377.071, 52850.896 24/07/10,14:19:25,02,09,1, 11.9,1,1, 17.676, 10542.350, 377.095, 52850.932 24/07/10,14:19:25,03,09,1, 11.9,1,1, 17.676, 10542.354, 377.063, 52850.909 24/07/10,14:19:25,04,09,1, 11.9,1,1, 17.676, 10542.368, 377.070, 52850.905 24/07/10,14:19:25,05,09,1, 11.9,1,1, 17.676, 10542.365, 377.075, 52850.974 24/07/10,14:19:25,06,09,1, 11.9,1,1, 17.676, 10542.353, 377.073, 52850.971 24/07/10,14:19:25,07,09,1, 11.9,1,1, 17.676, 10542.326, 377.059, 52850.992 24/07/10,14:19:25,08,09,1, 11.9,1,1, 17.676, 10542.340, 377.048, 52850.982 24/07/10,14:19:25,09,09,1, 11.9,1,1, 17.676, 10542.304, 377.039, 52851.024 24/07/10,14:19:25,10,09,1, 11.9,1,1, 17.676, 10542.331, 377.063, 52851.000 24/07/10,14:19:25,11,09,1, 11.9,1,1, 17.676, 10542.303, 377.073, 52850.959 24/07/10,14:19:25,12,09,1, 11.9,1,1, 17.676, 10542.317, 377.062, 52851.017 24/07/10,14:19:25,13,09,1, 11.9,1,1, 17.676, 10542.361, 377.064, 52851.040 24/07/10,14:19:25,14,09,1, 11.9,1,1, 17.676, 10542.331, 377.045, 52850.906 24/07/10,14:19:25,15,09,1, 11.9,1,1, 17.676, 10542.322, 377.037, 52850.924 24/07/10,14:19:25,16,09,1, 11.9,1,1, 17.676, 10542.329, 377.050, 52850.993 24/07/10,14:19:25,17,09,1, 11.9,1,1, 17.676, 10542.305, 377.035, 52850.983 24/07/10,14:19:25,18,09,1, 11.9,1,1, 17.676, 10542.282, 377.033, 52851.047 24/07/10,14:19:25,19,09,1, 11.9,1,1, 17.676, 10542.322, 377.051, 52850.951 24/07/10,14:19:26,00,08,1, 11.9,1,1, 17.679, 10542.314, 377.051, 52850.951 24/07/10,14:19:26,01,08,1, 11.9,1,1, 17.679, 10542.295, 377.053, 52851.017 24/07/10,14:19:26,02,08,1, 11.9,1,1, 17.679, 10542.258, 377.049, 52850.969 24/07/10,14:19:26,03,08,1, 11.9,1,1, 17.679, 10542.285, 377.042, 52850.994 24/07/10,14:19:26,04,08,1, 11.9,1,1, 17.679, 10542.273, 377.046, 52850.897 24/07/10,14:19:26,05,08,1, 11.9,1,1, 17.679, 10542.249, 377.065, 52851.002 24/07/10,14:19:26,06,08,1, 11.9,1,1, 17.679, 10542.255, 377.024, 52850.972 24/07/10,14:19:26,07,08,1, 11.9,1,1, 17.679, 10542.268, 377.041, 52850.913 24/07/10,14:19:26,08,08,1, 11.9,1,1, 17.679, 10542.289, 377.027, 52850.936 24/07/10,14:19:26,09,08,1, 11.9,1,1, 17.679, 10542.249, 377.031, 52850.971 24/07/10,14:19:26,10,08,1, 11.9,1,1, 17.679, 10542.269, 377.043, 52850.994 24/07/10,14:19:26,11,08,1, 11.9,1,1, 17.679, 10542.253, 377.020, 52851.021 24/07/10,14:19:26,12,08,1, 11.9,1,1, 17.679, 10542.230, 377.033, 52851.028 24/07/10,14:19:26,13,08,1, 11.9,1,1, 17.679, 10542.245, 377.028, 52851.073 24/07/10,14:19:26,14,08,1, 11.9,1,1, 17.679, 10542.251, 377.059, 52851.014 24/07/10,14:19:26,15,08,1, 11.9,1,1, 17.679, 10542.222, 377.017, 52850.973 24/07/10,14:19:26,16,08,1, 11.9,1,1, 17.679, 10542.226, 377.032, 52851.019 24/07/10,14:19:26,17,08,1, 11.9,1,1, 17.679, 10542.236, 377.027, 52850.967 24/07/10,14:19:26,18,08,1, 11.9,1,1, 17.679, 10542.221, 377.047, 52850.955 24/07/10,14:19:26,19,08,1, 11.9,1,1, 17.679, 10542.248, 377.050, 52851.020 24/07/10,14:19:27,00,09,1, 11.9,1,1, 17.679, 10542.247, 377.050, 52851.020 24/07/10,14:19:27,01,09,1, 11.9,1,1, 17.679, 10542.214, 377.016, 52850.976 24/07/10,14:19:27,02,09,1, 11.9,1,1, 17.679, 10542.205, 376.999, 52850.976 24/07/10,14:19:27,03,09,1, 11.9,1,1, 17.679, 10542.214, 377.016, 52850.984 24/07/10,14:19:27,04,09,1, 11.9,1,1, 17.679, 10542.213, 377.030, 52850.954 24/07/10,14:19:27,05,09,1, 11.9,1,1, 17.679, 10542.221, 377.012, 52851.031 24/07/10,14:19:27,06,09,1, 11.9,1,1, 17.679, 10542.224, 377.014, 52850.947 24/07/10,14:19:27,07,09,1, 11.9,1,1, 17.679, 10542.195, 377.025, 52850.999 24/07/10,14:19:27,08,09,1, 11.9,1,1, 17.679, 10542.218, 377.021, 52850.994 24/07/10,14:19:27,09,09,1, 11.9,1,1, 17.679, 10542.203, 377.015, 52851.006 24/07/10,14:19:27,10,09,1, 11.9,1,1, 17.679, 10542.214, 377.003, 52850.997 24/07/10,14:19:27,11,09,1, 11.9,1,1, 17.679, 10542.212, 377.008, 52851.005 24/07/10,14:19:27,12,09,1, 11.9,1,1, 17.679, 10542.186, 377.019, 52850.993 24/07/10,14:19:27,13,09,1, 11.9,1,1, 17.679, 10542.191, 377.001, 52851.021 24/07/10,14:19:27,14,09,1, 11.9,1,1, 17.679, 10542.189, 377.012, 52851.054 24/07/10,14:19:27,15,09,1, 11.9,1,1, 17.679, 10542.184, 377.009, 52851.046 24/07/10,14:19:27,16,09,1, 11.9,1,1, 17.679, 10542.138, 377.004, 52851.016 24/07/10,14:19:27,17,09,1, 11.9,1,1, 17.679, 10542.164, 377.015, 52851.020 24/07/10,14:19:27,18,09,1, 11.9,1,1, 17.679, 10542.158, 377.013, 52851.046 24/07/10,14:19:27,19,09,1, 11.9,1,1, 17.679, 10542.173, 377.023, 52851.095 24/07/10,14:19:28,00,09,1, 11.9,1,1, 17.678, 10542.172, 377.023, 52851.095 24/07/10,14:19:28,01,09,1, 11.9,1,1, 17.678, 10542.158, 376.987, 52850.991 24/07/10,14:19:28,02,09,1, 11.9,1,1, 17.678, 10542.137, 376.999, 52851.018 24/07/10,14:19:28,03,09,1, 11.9,1,1, 17.678, 10542.137, 376.992, 52851.044 24/07/10,14:19:28,04,09,1, 11.9,1,1, 17.678, 10542.170, 377.003, 52851.036 24/07/10,14:19:28,05,09,1, 11.9,1,1, 17.678, 10542.114, 376.988, 52850.990 24/07/10,14:19:28,06,09,1, 11.9,1,1, 17.678, 10542.140, 377.009, 52851.022 24/07/10,14:19:28,07,09,1, 11.9,1,1, 17.678, 10542.152, 377.013, 52851.080 24/07/10,14:19:28,08,09,1, 11.9,1,1, 17.678, 10542.138, 376.983, 52851.017 24/07/10,14:19:28,09,09,1, 11.9,1,1, 17.678, 10542.130, 377.019, 52851.023 24/07/10,14:19:28,10,09,1, 11.9,1,1, 17.678, 10542.130, 376.995, 52851.020 24/07/10,14:19:28,11,09,1, 11.9,1,1, 17.678, 10542.124, 377.006, 52851.045 24/07/10,14:19:28,12,09,1, 11.9,1,1, 17.678, 10542.098, 376.985, 52851.050 24/07/10,14:19:28,13,09,1, 11.9,1,1, 17.678, 10542.106, 376.978, 52851.034 24/07/10,14:19:28,14,09,1, 11.9,1,1, 17.678, 10542.125, 377.008, 52851.062 24/07/10,14:19:28,15,09,1, 11.9,1,1, 17.678, 10542.102, 376.971, 52850.979 24/07/10,14:19:28,16,09,1, 11.9,1,1, 17.678, 10542.108, 376.976, 52851.042 24/07/10,14:19:28,17,09,1, 11.9,1,1, 17.678, 10542.100, 376.979, 52851.046 24/07/10,14:19:28,18,09,1, 11.9,1,1, 17.678, 10542.101, 376.969, 52851.016 24/07/10,14:19:28,19,09,1, 11.9,1,1, 17.678, 10542.094, 376.963, 52851.001 24/07/10,14:19:29,00,09,1, 11.9,1,1, 17.677, 10542.089, 376.963, 52851.001 24/07/10,14:19:29,01,09,1, 11.9,1,1, 17.677, 10542.072, 376.964, 52851.096 24/07/10,14:19:29,02,09,1, 11.9,1,1, 17.677, 10542.079, 376.983, 52850.970 24/07/10,14:19:29,03,09,1, 11.9,1,1, 17.677, 10542.100, 376.972, 52851.043 24/07/10,14:19:29,04,09,1, 11.9,1,1, 17.677, 10542.111, 376.972, 52851.044 24/07/10,14:19:29,05,09,1, 11.9,1,1, 17.677, 10542.060, 376.999, 52850.993 24/07/10,14:19:29,06,09,1, 11.9,1,1, 17.677, 10542.070, 376.973, 52851.082 24/07/10,14:19:29,07,09,1, 11.9,1,1, 17.677, 10542.061, 376.980, 52851.026 24/07/10,14:19:29,08,09,1, 11.9,1,1, 17.677, 10542.045, 376.984, 52851.023 24/07/10,14:19:29,09,09,1, 11.9,1,1, 17.677, 10542.088, 377.001, 52851.017 24/07/10,14:19:29,10,09,1, 11.9,1,1, 17.677, 10542.062, 376.978, 52851.052 24/07/10,14:19:29,11,09,1, 11.9,1,1, 17.677, 10542.054, 376.971, 52851.034 24/07/10,14:19:29,12,09,1, 11.9,1,1, 17.677, 10542.065, 376.959, 52851.048 24/07/10,14:19:29,13,09,1, 11.9,1,1, 17.677, 10542.030, 376.965, 52851.033 24/07/10,14:19:29,14,09,1, 11.9,1,1, 17.677, 10542.061, 376.989, 52850.982 24/07/10,14:19:29,15,09,1, 11.9,1,1, 17.677, 10542.058, 376.971, 52851.050 24/07/10,14:19:29,16,09,1, 11.9,1,1, 17.677, 10542.070, 376.951, 52851.022 24/07/10,14:19:29,17,09,1, 11.9,1,1, 17.677, 10542.053, 376.964, 52851.002 24/07/10,14:19:29,18,09,1, 11.9,1,1, 17.677, 10542.067, 376.968, 52851.001 24/07/10,14:19:29,19,09,1, 11.9,1,1, 17.677, 10542.057, 376.953, 52851.061 24/07/10,14:19:30,00,09,1, 11.9,1,1, 17.679, 10542.055, 376.953, 52851.061 24/07/10,14:19:30,01,09,1, 11.9,1,1, 17.679, 10542.039, 376.970, 52851.072 24/07/10,14:19:30,02,09,1, 11.9,1,1, 17.679, 10542.035, 376.961, 52851.083 24/07/10,14:19:30,03,09,1, 11.9,1,1, 17.679, 10542.042, 376.966, 52851.089 24/07/10,14:19:30,04,09,1, 11.9,1,1, 17.679, 10542.029, 376.932, 52850.986 24/07/10,14:19:30,05,09,1, 11.9,1,1, 17.679, 10542.026, 376.943, 52851.002 24/07/10,14:19:30,06,09,1, 11.9,1,1, 17.679, 10542.011, 376.933, 52851.043 24/07/10,14:19:30,07,09,1, 11.9,1,1, 17.679, 10542.018, 376.966, 52851.064 24/07/10,14:19:30,08,09,1, 11.9,1,1, 17.679, 10542.019, 376.939, 52850.993 24/07/10,14:19:30,09,09,1, 11.9,1,1, 17.679, 10542.026, 376.954, 52851.002 24/07/10,14:19:30,10,09,1, 11.9,1,1, 17.679, 10542.051, 376.931, 52850.981 24/07/10,14:19:30,11,09,1, 11.9,1,1, 17.679, 10542.010, 376.929, 52851.027 24/07/10,14:19:30,12,09,1, 11.9,1,1, 17.679, 10542.022, 376.943, 52851.025 24/07/10,14:19:30,13,09,1, 11.9,1,1, 17.679, 10541.989, 376.941, 52850.981 24/07/10,14:19:30,14,09,1, 11.9,1,1, 17.679, 10542.008, 376.921, 52851.001 24/07/10,14:19:30,15,09,1, 11.9,1,1, 17.679, 10542.037, 376.922, 52851.061 24/07/10,14:19:30,16,09,1, 11.9,1,1, 17.679, 10542.001, 376.933, 52851.086 24/07/10,14:19:30,17,09,1, 11.9,1,1, 17.679, 10542.007, 376.923, 52851.046 24/07/10,14:19:30,18,09,1, 11.9,1,1, 17.679, 10542.008, 376.928, 52851.086 24/07/10,14:19:30,19,09,1, 11.9,1,1, 17.679, 10541.996, 376.928, 52851.071 24/07/10,14:19:31,00,09,1, 11.9,1,1, 17.680, 10541.989, 376.928, 52851.071 24/07/10,14:19:31,01,09,1, 11.9,1,1, 17.680, 10541.999, 376.923, 52851.064 24/07/10,14:19:31,02,09,1, 11.9,1,1, 17.680, 10541.979, 376.909, 52851.048 24/07/10,14:19:31,03,09,1, 11.9,1,1, 17.680, 10541.998, 376.913, 52851.047 24/07/10,14:19:31,04,09,1, 11.9,1,1, 17.680, 10541.953, 376.907, 52851.109 24/07/10,14:19:31,05,09,1, 11.9,1,1, 17.680, 10541.989, 376.915, 52851.092 24/07/10,14:19:31,06,09,1, 11.9,1,1, 17.680, 10541.965, 376.912, 52851.018 24/07/10,14:19:31,07,09,1, 11.9,1,1, 17.680, 10541.952, 376.925, 52851.085 24/07/10,14:19:31,08,09,1, 11.9,1,1, 17.680, 10541.965, 376.908, 52851.016 24/07/10,14:19:31,09,09,1, 11.9,1,1, 17.680, 10541.980, 376.903, 52851.032 24/07/10,14:19:31,10,09,1, 11.9,1,1, 17.680, 10541.965, 376.935, 52850.966 24/07/10,14:19:31,11,09,1, 11.9,1,1, 17.680, 10541.964, 376.895, 52851.062 24/07/10,14:19:31,12,09,1, 11.9,1,1, 17.680, 10541.982, 376.917, 52851.060 24/07/10,14:19:31,13,09,1, 11.9,1,1, 17.680, 10541.959, 376.896, 52851.038 24/07/10,14:19:31,14,09,1, 11.9,1,1, 17.680, 10541.941, 376.911, 52851.029 24/07/10,14:19:31,15,09,1, 11.9,1,1, 17.680, 10541.948, 376.899, 52851.091 24/07/10,14:19:31,16,09,1, 11.9,1,1, 17.680, 10541.952, 376.910, 52851.046 24/07/10,14:19:31,17,09,1, 11.9,1,1, 17.680, 10541.955, 376.919, 52851.085 24/07/10,14:19:31,18,09,1, 11.9,1,1, 17.680, 10541.963, 376.900, 52851.030 24/07/10,14:19:31,19,09,1, 11.9,1,1, 17.680, 10541.937, 376.903, 52851.025 24/07/10,14:19:32,00,09,1, 11.8,1,1, 17.679, 10541.930, 376.903, 52851.025 24/07/10,14:19:32,01,09,1, 11.8,1,1, 17.679, 10541.943, 376.908, 52851.060 24/07/10,14:19:32,02,09,1, 11.8,1,1, 17.679, 10541.930, 376.881, 52851.016 24/07/10,14:19:32,03,09,1, 11.8,1,1, 17.679, 10541.929, 376.903, 52851.002 24/07/10,14:19:32,04,09,1, 11.8,1,1, 17.679, 10541.918, 376.866, 52851.070 24/07/10,14:19:32,05,09,1, 11.8,1,1, 17.679, 10541.920, 376.884, 52851.041 24/07/10,14:19:32,06,09,1, 11.8,1,1, 17.679, 10541.922, 376.858, 52851.051 24/07/10,14:19:32,07,09,1, 11.8,1,1, 17.679, 10541.941, 376.855, 52851.024 24/07/10,14:19:32,08,09,1, 11.8,1,1, 17.679, 10541.923, 376.879, 52851.097 24/07/10,14:19:32,09,09,1, 11.8,1,1, 17.679, 10541.927, 376.864, 52851.027 24/07/10,14:19:32,10,09,1, 11.8,1,1, 17.679, 10541.926, 376.896, 52851.114 24/07/10,14:19:32,11,09,1, 11.8,1,1, 17.679, 10541.930, 376.867, 52851.091 24/07/10,14:19:32,12,09,1, 11.8,1,1, 17.679, 10541.928, 376.865, 52851.071 24/07/10,14:19:32,13,09,1, 11.8,1,1, 17.679, 10541.918, 376.849, 52851.043 24/07/10,14:19:32,14,09,1, 11.8,1,1, 17.679, 10541.901, 376.871, 52851.057 24/07/10,14:19:32,15,09,1, 11.8,1,1, 17.679, 10541.918, 376.860, 52851.073 24/07/10,14:19:32,16,09,1, 11.8,1,1, 17.679, 10541.914, 376.841, 52851.079 24/07/10,14:19:32,17,09,1, 11.8,1,1, 17.679, 10541.912, 376.858, 52851.016 24/07/10,14:19:32,18,09,1, 11.8,1,1, 17.679, 10541.900, 376.842, 52850.988 24/07/10,14:19:32,19,09,1, 11.8,1,1, 17.679, 10541.904, 376.838, 52851.073 24/07/10,14:19:33,00,09,1, 11.9,1,1, 17.679, 10541.897, 376.838, 52851.073 24/07/10,14:19:33,01,09,1, 11.9,1,1, 17.679, 10541.906, 376.864, 52851.081 24/07/10,14:19:33,02,09,1, 11.9,1,1, 17.679, 10541.911, 376.863, 52851.134 24/07/10,14:19:33,03,09,1, 11.9,1,1, 17.679, 10541.901, 376.866, 52851.068 24/07/10,14:19:33,04,09,1, 11.9,1,1, 17.679, 10541.910, 376.851, 52851.097 24/07/10,14:19:33,05,09,1, 11.9,1,1, 17.679, 10541.909, 376.851, 52851.050 24/07/10,14:19:33,06,09,1, 11.9,1,1, 17.679, 10541.868, 376.853, 52851.125 24/07/10,14:19:33,07,09,1, 11.9,1,1, 17.679, 10541.919, 376.848, 52851.052 24/07/10,14:19:33,08,09,1, 11.9,1,1, 17.679, 10541.922, 376.861, 52851.129 24/07/10,14:19:33,09,09,1, 11.9,1,1, 17.679, 10541.896, 376.856, 52851.084 24/07/10,14:19:33,10,09,1, 11.9,1,1, 17.679, 10541.877, 376.843, 52851.021 24/07/10,14:19:33,11,09,1, 11.9,1,1, 17.679, 10541.892, 376.836, 52851.095 24/07/10,14:19:33,12,09,1, 11.9,1,1, 17.679, 10541.885, 376.833, 52851.142 24/07/10,14:19:33,13,09,1, 11.9,1,1, 17.679, 10541.862, 376.817, 52851.047 24/07/10,14:19:33,14,09,1, 11.9,1,1, 17.679, 10541.849, 376.821, 52851.128 24/07/10,14:19:33,15,09,1, 11.9,1,1, 17.679, 10541.890, 376.828, 52851.066 24/07/10,14:19:33,16,09,1, 11.9,1,1, 17.679, 10541.905, 376.844, 52851.107 24/07/10,14:19:33,17,09,1, 11.9,1,1, 17.679, 10541.891, 376.825, 52851.067 24/07/10,14:19:33,18,09,1, 11.9,1,1, 17.679, 10541.866, 376.850, 52851.124 24/07/10,14:19:33,19,09,1, 11.9,1,1, 17.679, 10541.897, 376.825, 52851.120 24/07/10,14:19:34,00,08,1, 11.9,1,1, 17.682, 10541.897, 376.825, 52851.120 24/07/10,14:19:34,01,08,1, 11.9,1,1, 17.682, 10541.884, 376.838, 52851.138 24/07/10,14:19:34,02,08,1, 11.9,1,1, 17.682, 10541.873, 376.802, 52851.074 24/07/10,14:19:34,03,08,1, 11.9,1,1, 17.682, 10541.872, 376.837, 52851.129 24/07/10,14:19:34,04,08,1, 11.9,1,1, 17.682, 10541.875, 376.811, 52851.085 24/07/10,14:19:34,05,08,1, 11.9,1,1, 17.682, 10541.873, 376.801, 52851.141 24/07/10,14:19:34,06,08,1, 11.9,1,1, 17.682, 10541.876, 376.813, 52851.091 24/07/10,14:19:34,07,08,1, 11.9,1,1, 17.682, 10541.863, 376.848, 52851.147 24/07/10,14:19:34,08,08,1, 11.9,1,1, 17.682, 10541.866, 376.838, 52851.159 24/07/10,14:19:34,09,08,1, 11.9,1,1, 17.682, 10541.874, 376.824, 52851.125 24/07/10,14:19:34,10,08,1, 11.9,1,1, 17.682, 10541.881, 376.845, 52851.166 24/07/10,14:19:34,11,08,1, 11.9,1,1, 17.682, 10541.858, 376.817, 52851.170 24/07/10,14:19:34,12,08,1, 11.9,1,1, 17.682, 10541.854, 376.821, 52851.040 24/07/10,14:19:34,13,08,1, 11.9,1,1, 17.682, 10541.839, 376.820, 52851.111 24/07/10,14:19:34,14,08,1, 11.9,1,1, 17.682, 10541.845, 376.793, 52851.083 24/07/10,14:19:34,15,08,1, 11.9,1,1, 17.682, 10541.846, 376.801, 52851.107 24/07/10,14:19:34,16,08,1, 11.9,1,1, 17.682, 10541.859, 376.799, 52851.044 24/07/10,14:19:34,17,08,1, 11.9,1,1, 17.682, 10541.842, 376.820, 52851.118 24/07/10,14:19:34,18,08,1, 11.9,1,1, 17.682, 10541.849, 376.812, 52851.103 24/07/10,14:19:34,19,08,1, 11.9,1,1, 17.682, 10541.849, 376.804, 52851.107 24/07/10,14:19:35,00,09,1, 11.9,1,1, 17.684, 10541.847, 376.804, 52851.107 24/07/10,14:19:35,01,09,1, 11.9,1,1, 17.684, 10541.855, 376.803, 52851.117 24/07/10,14:19:35,02,09,1, 11.9,1,1, 17.684, 10541.861, 376.778, 52851.043 24/07/10,14:19:35,03,09,1, 11.9,1,1, 17.684, 10541.864, 376.809, 52851.125 24/07/10,14:19:35,04,09,1, 11.9,1,1, 17.684, 10541.821, 376.776, 52851.095 24/07/10,14:19:35,05,09,1, 11.9,1,1, 17.684, 10541.875, 376.808, 52851.112 24/07/10,14:19:35,06,09,1, 11.9,1,1, 17.684, 10541.821, 376.802, 52851.134 24/07/10,14:19:35,07,09,1, 11.9,1,1, 17.684, 10541.832, 376.765, 52851.092 24/07/10,14:19:35,08,09,1, 11.9,1,1, 17.684, 10541.835, 376.792, 52851.147 24/07/10,14:19:35,09,09,1, 11.9,1,1, 17.684, 10541.826, 376.785, 52851.127 24/07/10,14:19:35,10,09,1, 11.9,1,1, 17.684, 10541.821, 376.816, 52851.384 24/07/10,14:19:35,11,09,1, 11.9,1,1, 17.684, 10541.871, 376.773, 52850.984 24/07/10,14:19:35,12,09,1, 11.9,1,1, 17.684, 10541.849, 376.783, 52851.022 24/07/10,14:19:35,13,09,1, 11.9,1,1, 17.684, 10541.847, 376.762, 52851.029 24/07/10,14:19:35,14,09,1, 11.9,1,1, 17.684, 10541.843, 376.766, 52851.163 24/07/10,14:19:35,15,09,1, 11.9,1,1, 17.684, 10541.842, 376.756, 52851.152 24/07/10,14:19:35,16,09,1, 11.9,1,1, 17.684, 10541.836, 376.746, 52851.075 24/07/10,14:19:35,17,09,1, 11.9,1,1, 17.684, 10541.843, 376.785, 52851.131 24/07/10,14:19:35,18,09,1, 11.9,1,1, 17.684, 10541.820, 376.770, 52851.142 24/07/10,14:19:35,19,09,1, 11.9,1,1, 17.684, 10541.819, 376.765, 52851.079 24/07/10,14:19:36,00,08,1, 11.9,1,1, 17.681, 10541.813, 376.765, 52851.079 24/07/10,14:19:36,01,08,1, 11.9,1,1, 17.681, 10541.830, 376.758, 52851.004 24/07/10,14:19:36,02,08,1, 11.9,1,1, 17.681, 10541.816, 376.760, 52851.169 24/07/10,14:19:36,03,08,1, 11.9,1,1, 17.681, 10541.839, 376.752, 52851.053 24/07/10,14:19:36,04,08,1, 11.9,1,1, 17.681, 10541.851, 376.744, 52851.095 24/07/10,14:19:36,05,08,1, 11.9,1,1, 17.681, 10541.817, 376.763, 52851.135 24/07/10,14:19:36,06,08,1, 11.9,1,1, 17.681, 10541.821, 376.757, 52851.126 24/07/10,14:19:36,07,08,1, 11.9,1,1, 17.681, 10541.819, 376.746, 52851.197 24/07/10,14:19:36,08,08,1, 11.9,1,1, 17.681, 10541.836, 376.754, 52851.084 24/07/10,14:19:36,09,08,1, 11.9,1,1, 17.681, 10541.821, 376.733, 52851.157 24/07/10,14:19:36,10,08,1, 11.9,1,1, 17.681, 10541.840, 376.727, 52851.115 24/07/10,14:19:36,11,08,1, 11.9,1,1, 17.681, 10541.820, 376.745, 52851.069 24/07/10,14:19:36,12,08,1, 11.9,1,1, 17.681, 10541.835, 376.747, 52851.159 24/07/10,14:19:36,13,08,1, 11.9,1,1, 17.681, 10541.827, 376.736, 52851.133 24/07/10,14:19:36,14,08,1, 11.9,1,1, 17.681, 10541.808, 376.726, 52851.101 24/07/10,14:19:36,15,08,1, 11.9,1,1, 17.681, 10541.775, 376.744, 52851.120 24/07/10,14:19:36,16,08,1, 11.9,1,1, 17.681, 10541.816, 376.729, 52851.140 24/07/10,14:19:36,17,08,1, 11.9,1,1, 17.681, 10541.804, 376.743, 52851.088 24/07/10,14:19:36,18,08,1, 11.9,1,1, 17.681, 10541.803, 376.730, 52851.173 24/07/10,14:19:36,19,08,1, 11.9,1,1, 17.681, 10541.811, 376.712, 52851.148 24/07/10,14:19:37,00,09,1, 11.9,1,1, 17.679, 10541.805, 376.712, 52851.148 24/07/10,14:19:37,01,09,1, 11.9,1,1, 17.679, 10541.817, 376.714, 52851.106 24/07/10,14:19:37,02,09,1, 11.9,1,1, 17.679, 10541.813, 376.722, 52851.119 24/07/10,14:19:37,03,09,1, 11.9,1,1, 17.679, 10541.813, 376.714, 52851.068 24/07/10,14:19:37,04,09,1, 11.9,1,1, 17.679, 10541.813, 376.702, 52851.133 24/07/10,14:19:37,05,09,1, 11.9,1,1, 17.679, 10541.818, 376.696, 52851.158 24/07/10,14:19:37,06,09,1, 11.9,1,1, 17.679, 10541.806, 376.710, 52851.078 24/07/10,14:19:37,07,09,1, 11.9,1,1, 17.679, 10541.796, 376.676, 52851.133 24/07/10,14:19:37,08,09,1, 11.9,1,1, 17.679, 10541.817, 376.692, 52851.069 24/07/10,14:19:37,09,09,1, 11.9,1,1, 17.679, 10541.809, 376.691, 52851.120 24/07/10,14:19:37,10,09,1, 11.9,1,1, 17.679, 10541.800, 376.674, 52851.057 24/07/10,14:19:37,11,09,1, 11.9,1,1, 17.679, 10541.803, 376.695, 52851.130 24/07/10,14:19:37,12,09,1, 11.9,1,1, 17.679, 10541.810, 376.687, 52851.070 24/07/10,14:19:37,13,09,1, 11.9,1,1, 17.679, 10541.779, 376.685, 52851.099 24/07/10,14:19:37,14,09,1, 11.9,1,1, 17.679, 10541.792, 376.673, 52851.095 24/07/10,14:19:37,15,09,1, 11.9,1,1, 17.679, 10541.821, 376.707, 52851.115 24/07/10,14:19:37,16,09,1, 11.9,1,1, 17.679, 10541.793, 376.690, 52851.068 24/07/10,14:19:37,17,09,1, 11.9,1,1, 17.679, 10541.799, 376.687, 52851.056 24/07/10,14:19:37,18,09,1, 11.9,1,1, 17.679, 10541.814, 376.667, 52851.077 24/07/10,14:19:37,19,09,1, 11.9,1,1, 17.679, 10541.788, 376.690, 52851.149 24/07/10,14:19:38,00,09,1, 11.9,1,1, 17.680, 10541.780, 376.690, 52851.149 24/07/10,14:19:38,01,09,1, 11.9,1,1, 17.680, 10541.808, 376.675, 52851.137 24/07/10,14:19:38,02,09,1, 11.9,1,1, 17.680, 10541.819, 376.687, 52851.114 24/07/10,14:19:38,03,09,1, 11.9,1,1, 17.680, 10541.796, 376.655, 52851.074 24/07/10,14:19:38,04,09,1, 11.9,1,1, 17.680, 10541.801, 376.667, 52851.036 24/07/10,14:19:38,05,09,1, 11.9,1,1, 17.680, 10541.798, 376.670, 52851.122 24/07/10,14:19:38,06,09,1, 11.9,1,1, 17.680, 10541.783, 376.657, 52851.135 24/07/10,14:19:38,07,09,1, 11.9,1,1, 17.680, 10541.815, 376.652, 52851.090 24/07/10,14:19:38,08,09,1, 11.9,1,1, 17.680, 10541.806, 376.673, 52851.141 24/07/10,14:19:38,09,09,1, 11.9,1,1, 17.680, 10541.778, 376.650, 52851.108 24/07/10,14:19:38,10,09,1, 11.9,1,1, 17.680, 10541.815, 376.641, 52851.086 24/07/10,14:19:38,11,09,1, 11.9,1,1, 17.680, 10541.786, 376.639, 52851.093 24/07/10,14:19:38,12,09,1, 11.9,1,1, 17.680, 10541.822, 376.658, 52851.077 24/07/10,14:19:38,13,09,1, 11.9,1,1, 17.680, 10541.830, 376.656, 52851.081 24/07/10,14:19:38,14,09,1, 11.9,1,1, 17.680, 10541.784, 376.688, 52851.133 24/07/10,14:19:38,15,09,1, 11.9,1,1, 17.680, 10541.807, 376.655, 52851.151 24/07/10,14:19:38,16,09,1, 11.9,1,1, 17.680, 10541.803, 376.646, 52851.097 24/07/10,14:19:38,17,09,1, 11.9,1,1, 17.680, 10541.821, 376.621, 52851.095 24/07/10,14:19:38,18,09,1, 11.9,1,1, 17.680, 10541.819, 376.651, 52851.143 24/07/10,14:19:38,19,09,1, 11.9,1,1, 17.680, 10541.812, 376.639, 52851.093 24/07/10,14:19:39,00,09,1, 11.9,1,1, 17.681, 10541.805, 376.639, 52851.093 24/07/10,14:19:39,01,09,1, 11.9,1,1, 17.681, 10541.812, 376.646, 52851.105 24/07/10,14:19:39,02,09,1, 11.9,1,1, 17.681, 10541.818, 376.627, 52851.111 24/07/10,14:19:39,03,09,1, 11.9,1,1, 17.681, 10541.803, 376.654, 52851.102 24/07/10,14:19:39,04,09,1, 11.9,1,1, 17.681, 10541.819, 376.605, 52850.873 24/07/10,14:19:39,05,09,1, 11.9,1,1, 17.681, 10541.787, 376.661, 52851.222 24/07/10,14:19:39,06,09,1, 11.9,1,1, 17.681, 10541.798, 376.618, 52851.084 24/07/10,14:19:39,07,09,1, 11.9,1,1, 17.681, 10541.825, 376.628, 52851.137 24/07/10,14:19:39,08,09,1, 11.9,1,1, 17.681, 10541.798, 376.610, 52851.143 24/07/10,14:19:39,09,09,1, 11.9,1,1, 17.681, 10541.812, 376.632, 52851.051 24/07/10,14:19:39,10,09,1, 11.9,1,1, 17.681, 10541.823, 376.621, 52851.084 24/07/10,14:19:39,11,09,1, 11.9,1,1, 17.681, 10541.830, 376.627, 52851.144 24/07/10,14:19:39,12,09,1, 11.9,1,1, 17.681, 10541.818, 376.633, 52851.118 24/07/10,14:19:39,13,09,1, 11.9,1,1, 17.681, 10541.798, 376.603, 52851.061 24/07/10,14:19:39,14,09,1, 11.9,1,1, 17.681, 10541.809, 376.602, 52851.105 24/07/10,14:19:39,15,09,1, 11.9,1,1, 17.681, 10541.809, 376.614, 52851.209 24/07/10,14:19:39,16,09,1, 11.9,1,1, 17.681, 10541.809, 376.615, 52851.093 24/07/10,14:19:39,17,09,1, 11.9,1,1, 17.681, 10541.793, 376.591, 52851.130 24/07/10,14:19:39,18,09,1, 11.9,1,1, 17.681, 10541.829, 376.605, 52851.058 24/07/10,14:19:39,19,09,1, 11.9,1,1, 17.681, 10541.799, 376.607, 52851.079 24/07/10,14:19:40,00,09,1, 12.0,1,1, 17.683, 10541.797, 376.607, 52851.079 24/07/10,14:19:40,01,09,1, 12.0,1,1, 17.683, 10541.808, 376.583, 52851.130 24/07/10,14:19:40,02,09,1, 12.0,1,1, 17.683, 10541.820, 376.581, 52851.048 24/07/10,14:19:40,03,09,1, 12.0,1,1, 17.683, 10541.809, 376.584, 52851.011 24/07/10,14:19:40,04,09,1, 12.0,1,1, 17.683, 10541.787, 376.574, 52851.093 24/07/10,14:19:40,05,09,1, 12.0,1,1, 17.683, 10541.804, 376.578, 52851.085 24/07/10,14:19:40,06,09,1, 12.0,1,1, 17.683, 10541.826, 376.588, 52851.044 24/07/10,14:19:40,07,09,1, 12.0,1,1, 17.683, 10541.823, 376.584, 52851.141 24/07/10,14:19:40,08,09,1, 12.0,1,1, 17.683, 10541.812, 376.576, 52851.056 24/07/10,14:19:40,09,09,1, 12.0,1,1, 17.683, 10541.834, 376.576, 52851.044 24/07/10,14:19:40,10,09,1, 12.0,1,1, 17.683, 10541.829, 376.551, 52851.041 24/07/10,14:19:40,11,09,1, 12.0,1,1, 17.683, 10541.806, 376.568, 52851.082 24/07/10,14:19:40,12,09,1, 12.0,1,1, 17.683, 10541.818, 376.561, 52851.099 24/07/10,14:19:40,13,09,1, 12.0,1,1, 17.683, 10541.821, 376.563, 52851.070 24/07/10,14:19:40,14,09,1, 12.0,1,1, 17.683, 10541.825, 376.551, 52851.023 24/07/10,14:19:40,15,09,1, 12.0,1,1, 17.683, 10541.829, 376.556, 52851.104 24/07/10,14:19:40,16,09,1, 12.0,1,1, 17.683, 10541.861, 376.530, 52851.040 24/07/10,14:19:40,17,09,1, 12.0,1,1, 17.683, 10541.833, 376.557, 52851.087 24/07/10,14:19:40,18,09,1, 12.0,1,1, 17.683, 10541.852, 376.536, 52851.047 24/07/10,14:19:40,19,09,1, 12.0,1,1, 17.683, 10541.849, 376.582, 52851.101 24/07/10,14:19:41,00,09,1, 11.9,1,1, 17.683, 10541.847, 376.582, 52851.101 24/07/10,14:19:41,01,09,1, 11.9,1,1, 17.683, 10541.860, 376.554, 52851.026 24/07/10,14:19:41,02,09,1, 11.9,1,1, 17.683, 10541.857, 376.548, 52851.081 24/07/10,14:19:41,03,09,1, 11.9,1,1, 17.683, 10541.863, 376.550, 52851.047 24/07/10,14:19:41,04,09,1, 11.9,1,1, 17.683, 10541.852, 376.529, 52851.109 24/07/10,14:19:41,05,09,1, 11.9,1,1, 17.683, 10541.867, 376.543, 52851.044 24/07/10,14:19:41,06,09,1, 11.9,1,1, 17.683, 10541.824, 376.533, 52851.060 24/07/10,14:19:41,07,09,1, 11.9,1,1, 17.683, 10541.836, 376.521, 52851.126 24/07/10,14:19:41,08,09,1, 11.9,1,1, 17.683, 10541.848, 376.530, 52851.105 24/07/10,14:19:41,09,09,1, 11.9,1,1, 17.683, 10541.852, 376.506, 52851.115 24/07/10,14:19:41,10,09,1, 11.9,1,1, 17.683, 10541.836, 376.501, 52851.084 24/07/10,14:19:41,11,09,1, 11.9,1,1, 17.683, 10541.837, 376.535, 52851.072 24/07/10,14:19:41,12,09,1, 11.9,1,1, 17.683, 10541.841, 376.536, 52851.046 24/07/10,14:19:41,13,09,1, 11.9,1,1, 17.683, 10541.872, 376.495, 52851.063 24/07/10,14:19:41,14,09,1, 11.9,1,1, 17.683, 10541.842, 376.540, 52851.036 24/07/10,14:19:41,15,09,1, 11.9,1,1, 17.683, 10541.875, 376.520, 52851.043 24/07/10,14:19:41,16,09,1, 11.9,1,1, 17.683, 10541.856, 376.539, 52851.070 24/07/10,14:19:41,17,09,1, 11.9,1,1, 17.683, 10541.844, 376.519, 52851.113 24/07/10,14:19:41,18,09,1, 11.9,1,1, 17.683, 10541.860, 376.509, 52851.026 24/07/10,14:19:41,19,09,1, 11.9,1,1, 17.683, 10541.875, 376.514, 52851.061 24/07/10,14:19:42,00,09,1, 11.9,1,1, 17.678, 10541.872, 376.514, 52851.061 24/07/10,14:19:42,01,09,1, 11.9,1,1, 17.678, 10541.891, 376.515, 52851.054 24/07/10,14:19:42,02,09,1, 11.9,1,1, 17.678, 10541.880, 376.488, 52851.064 24/07/10,14:19:42,03,09,1, 11.9,1,1, 17.678, 10541.881, 376.496, 52851.063 24/07/10,14:19:42,04,09,1, 11.9,1,1, 17.678, 10541.889, 376.507, 52851.066 24/07/10,14:19:42,05,09,1, 11.9,1,1, 17.678, 10541.853, 376.477, 52851.039 24/07/10,14:19:42,06,09,1, 11.9,1,1, 17.678, 10541.855, 376.487, 52851.076 24/07/10,14:19:42,07,09,1, 11.9,1,1, 17.678, 10541.883, 376.483, 52851.087 24/07/10,14:19:42,08,09,1, 11.9,1,1, 17.678, 10541.877, 376.492, 52851.064 24/07/10,14:19:42,09,09,1, 11.9,1,1, 17.678, 10541.899, 376.470, 52851.014 24/07/10,14:19:42,10,09,1, 11.9,1,1, 17.678, 10541.889, 376.488, 52851.045 24/07/10,14:19:42,11,09,1, 11.9,1,1, 17.678, 10541.884, 376.462, 52851.031 24/07/10,14:19:42,12,09,1, 11.9,1,1, 17.678, 10541.879, 376.473, 52851.033 24/07/10,14:19:42,13,09,1, 11.9,1,1, 17.678, 10541.924, 376.463, 52851.079 24/07/10,14:19:42,14,09,1, 11.9,1,1, 17.678, 10541.895, 376.486, 52851.086 24/07/10,14:19:42,15,09,1, 11.9,1,1, 17.678, 10541.898, 376.484, 52851.122 24/07/10,14:19:42,16,09,1, 11.9,1,1, 17.678, 10541.904, 376.482, 52851.057 24/07/10,14:19:42,17,09,1, 11.9,1,1, 17.678, 10541.912, 376.499, 52851.113 24/07/10,14:19:42,18,09,1, 11.9,1,1, 17.678, 10541.905, 376.456, 52851.045 24/07/10,14:19:42,19,09,1, 11.9,1,1, 17.678, 10541.906, 376.469, 52851.035 24/07/10,14:19:43,00,09,1, 11.9,1,1, 17.678, 10541.905, 376.469, 52851.035 24/07/10,14:19:43,01,09,1, 11.9,1,1, 17.678, 10541.921, 376.475, 52851.065 24/07/10,14:19:43,02,09,1, 11.9,1,1, 17.678, 10541.912, 376.464, 52851.057 24/07/10,14:19:43,03,09,1, 11.9,1,1, 17.678, 10541.924, 376.443, 52851.077 24/07/10,14:19:43,04,09,1, 11.9,1,1, 17.678, 10541.918, 376.457, 52851.092 24/07/10,14:19:43,05,09,1, 11.9,1,1, 17.678, 10541.919, 376.469, 52851.131 24/07/10,14:19:43,06,09,1, 11.9,1,1, 17.678, 10541.932, 376.460, 52851.091 24/07/10,14:19:43,07,09,1, 11.9,1,1, 17.678, 10541.911, 376.461, 52851.083 24/07/10,14:19:43,08,09,1, 11.9,1,1, 17.678, 10541.924, 376.429, 52851.018 24/07/10,14:19:43,09,09,1, 11.9,1,1, 17.678, 10541.922, 376.442, 52851.108 24/07/10,14:19:43,10,09,1, 11.9,1,1, 17.678, 10541.942, 376.439, 52851.061 24/07/10,14:19:43,11,09,1, 11.9,1,1, 17.678, 10541.949, 376.432, 52851.066 24/07/10,14:19:43,12,09,1, 11.9,1,1, 17.678, 10541.938, 376.428, 52851.036 24/07/10,14:19:43,13,09,1, 11.9,1,1, 17.678, 10541.939, 376.433, 52851.036 24/07/10,14:19:43,14,09,1, 11.9,1,1, 17.678, 10541.947, 376.412, 52851.087 24/07/10,14:19:43,15,09,1, 11.9,1,1, 17.678, 10541.941, 376.443, 52851.122 24/07/10,14:19:43,16,09,1, 11.9,1,1, 17.678, 10541.949, 376.423, 52851.089 24/07/10,14:19:43,17,09,1, 11.9,1,1, 17.678, 10541.946, 376.427, 52851.056 24/07/10,14:19:43,18,09,1, 11.9,1,1, 17.678, 10541.978, 376.424, 52851.130 24/07/10,14:19:43,19,09,1, 11.9,1,1, 17.678, 10541.960, 376.421, 52851.150 24/07/10,14:19:44,00,09,1, 11.9,1,1, 17.683, 10541.955, 376.421, 52851.150 24/07/10,14:19:44,01,09,1, 11.9,1,1, 17.683, 10541.981, 376.405, 52851.056 24/07/10,14:19:44,02,09,1, 11.9,1,1, 17.683, 10541.962, 376.405, 52851.114 24/07/10,14:19:44,03,09,1, 11.9,1,1, 17.683, 10541.971, 376.418, 52851.050 24/07/10,14:19:44,04,09,1, 11.9,1,1, 17.683, 10541.950, 376.391, 52851.042 24/07/10,14:19:44,05,09,1, 11.9,1,1, 17.683, 10541.958, 376.406, 52851.065 24/07/10,14:19:44,06,09,1, 11.9,1,1, 17.683, 10541.963, 376.417, 52851.062 24/07/10,14:19:44,07,09,1, 11.9,1,1, 17.683, 10541.953, 376.413, 52851.050 24/07/10,14:19:44,08,09,1, 11.9,1,1, 17.683, 10541.960, 376.415, 52851.091 24/07/10,14:19:44,09,09,1, 11.9,1,1, 17.683, 10542.005, 376.408, 52851.088 24/07/10,14:19:44,10,09,1, 11.9,1,1, 17.683, 10541.972, 376.406, 52851.095 24/07/10,14:19:44,11,09,1, 11.9,1,1, 17.683, 10541.956, 376.386, 52851.117 24/07/10,14:19:44,12,09,1, 11.9,1,1, 17.683, 10541.999, 376.392, 52851.094 24/07/10,14:19:44,13,09,1, 11.9,1,1, 17.683, 10541.960, 376.392, 52851.065 24/07/10,14:19:44,14,09,1, 11.9,1,1, 17.683, 10542.010, 376.377, 52851.028 24/07/10,14:19:44,15,09,1, 11.9,1,1, 17.683, 10541.990, 376.385, 52851.039 24/07/10,14:19:44,16,09,1, 11.9,1,1, 17.683, 10541.992, 376.393, 52851.033 24/07/10,14:19:44,17,09,1, 11.9,1,1, 17.683, 10541.987, 376.377, 52851.032 24/07/10,14:19:44,18,09,1, 11.9,1,1, 17.683, 10542.009, 376.386, 52851.105 24/07/10,14:19:44,19,09,1, 11.9,1,1, 17.683, 10541.993, 376.393, 52851.053 24/07/10,14:19:45,00,09,1, 11.9,1,1, 17.680, 10541.989, 376.393, 52851.053 24/07/10,14:19:45,01,09,1, 11.9,1,1, 17.680, 10541.995, 376.395, 52851.161 24/07/10,14:19:45,02,09,1, 11.9,1,1, 17.680, 10541.991, 376.370, 52851.016 24/07/10,14:19:45,03,09,1, 11.9,1,1, 17.680, 10541.988, 376.380, 52851.102 24/07/10,14:19:45,04,09,1, 11.9,1,1, 17.680, 10541.980, 376.381, 52851.100 24/07/10,14:19:45,05,09,1, 11.9,1,1, 17.680, 10542.002, 376.375, 52851.078 24/07/10,14:19:45,06,09,1, 11.9,1,1, 17.680, 10542.011, 376.369, 52851.069 24/07/10,14:19:45,07,09,1, 11.9,1,1, 17.680, 10541.998, 376.353, 52851.004 24/07/10,14:19:45,08,09,1, 11.9,1,1, 17.680, 10542.031, 376.370, 52851.026 24/07/10,14:19:45,09,09,1, 11.9,1,1, 17.680, 10542.009, 376.356, 52851.112 24/07/10,14:19:45,10,09,1, 11.9,1,1, 17.680, 10542.018, 376.329, 52851.027 24/07/10,14:19:45,11,09,1, 11.9,1,1, 17.680, 10542.009, 376.335, 52851.105 24/07/10,14:19:45,12,09,1, 11.9,1,1, 17.680, 10542.023, 376.355, 52851.093 24/07/10,14:19:45,13,09,1, 11.9,1,1, 17.680, 10542.025, 376.351, 52851.050 24/07/10,14:19:45,14,09,1, 11.9,1,1, 17.680, 10542.021, 376.362, 52851.114 24/07/10,14:19:45,15,09,1, 11.9,1,1, 17.680, 10542.020, 376.332, 52851.090 24/07/10,14:19:45,16,09,1, 11.9,1,1, 17.680, 10542.047, 376.354, 52851.056 24/07/10,14:19:45,17,09,1, 11.9,1,1, 17.680, 10542.052, 376.357, 52851.065 24/07/10,14:19:45,18,09,1, 11.9,1,1, 17.680, 10542.024, 376.360, 52851.115 24/07/10,14:19:45,19,09,1, 11.9,1,1, 17.680, 10542.048, 376.348, 52851.066 24/07/10,14:19:46,00,09,1, 11.9,1,1, 17.682, 10542.047, 376.348, 52851.066 24/07/10,14:19:46,01,09,1, 11.9,1,1, 17.682, 10542.078, 376.312, 52851.065 24/07/10,14:19:46,02,09,1, 11.9,1,1, 17.682, 10542.076, 376.313, 52851.085 24/07/10,14:19:46,03,09,1, 11.9,1,1, 17.682, 10542.061, 376.347, 52851.016 24/07/10,14:19:46,04,09,1, 11.9,1,1, 17.682, 10542.077, 376.342, 52851.030 24/07/10,14:19:46,05,09,1, 11.9,1,1, 17.682, 10542.048, 376.349, 52851.104 24/07/10,14:19:46,06,09,1, 11.9,1,1, 17.682, 10542.074, 376.343, 52851.026 24/07/10,14:19:46,07,09,1, 11.9,1,1, 17.682, 10542.074, 376.318, 52851.048 24/07/10,14:19:46,08,09,1, 11.9,1,1, 17.682, 10542.080, 376.334, 52851.133 24/07/10,14:19:46,09,09,1, 11.9,1,1, 17.682, 10542.076, 376.323, 52851.059 24/07/10,14:19:46,10,09,1, 11.9,1,1, 17.682, 10542.066, 376.330, 52851.055 24/07/10,14:19:46,11,09,1, 11.9,1,1, 17.682, 10542.061, 376.323, 52851.062 24/07/10,14:19:46,12,09,1, 11.9,1,1, 17.682, 10542.071, 376.336, 52851.028 24/07/10,14:19:46,13,09,1, 11.9,1,1, 17.682, 10542.095, 376.331, 52851.059 24/07/10,14:19:46,14,09,1, 11.9,1,1, 17.682, 10542.069, 376.336, 52851.089 24/07/10,14:19:46,15,09,1, 11.9,1,1, 17.682, 10542.087, 376.308, 52851.042 24/07/10,14:19:46,16,09,1, 11.9,1,1, 17.682, 10542.087, 376.307, 52851.045 24/07/10,14:19:46,17,09,1, 11.9,1,1, 17.682, 10542.082, 376.308, 52851.045 24/07/10,14:19:46,18,09,1, 11.9,1,1, 17.682, 10542.108, 376.351, 52851.016 24/07/10,14:19:46,19,09,1, 11.9,1,1, 17.682, 10542.101, 376.312, 52851.029 24/07/10,14:19:47,00,09,1, 11.9,1,1, 17.681, 10542.097, 376.312, 52851.029 24/07/10,14:19:47,01,09,1, 11.9,1,1, 17.681, 10542.107, 376.329, 52851.049 24/07/10,14:19:47,02,09,1, 11.9,1,1, 17.681, 10542.110, 376.320, 52851.084 24/07/10,14:19:47,03,09,1, 11.9,1,1, 17.681, 10542.113, 376.313, 52851.078 24/07/10,14:19:47,04,09,1, 11.9,1,1, 17.681, 10542.123, 376.293, 52851.074 24/07/10,14:19:47,05,09,1, 11.9,1,1, 17.681, 10542.105, 376.313, 52851.078 24/07/10,14:19:47,06,09,1, 11.9,1,1, 17.681, 10542.122, 376.302, 52851.099 24/07/10,14:19:47,07,09,1, 11.9,1,1, 17.681, 10542.127, 376.339, 52851.070 24/07/10,14:19:47,08,09,1, 11.9,1,1, 17.681, 10542.115, 376.289, 52851.081 24/07/10,14:19:47,09,09,1, 11.9,1,1, 17.681, 10542.125, 376.287, 52851.001 24/07/10,14:19:47,10,09,1, 11.9,1,1, 17.681, 10542.135, 376.304, 52851.005 24/07/10,14:19:47,11,09,1, 11.9,1,1, 17.681, 10542.110, 376.299, 52851.098 24/07/10,14:19:47,12,09,1, 11.9,1,1, 17.681, 10542.133, 376.300, 52851.070 24/07/10,14:19:47,13,09,1, 11.9,1,1, 17.681, 10542.148, 376.294, 52851.015 24/07/10,14:19:47,14,09,1, 11.9,1,1, 17.681, 10542.154, 376.290, 52851.106 24/07/10,14:19:47,15,09,1, 11.9,1,1, 17.681, 10542.146, 376.308, 52851.107 24/07/10,14:19:47,16,09,1, 11.9,1,1, 17.681, 10542.143, 376.283, 52851.032 24/07/10,14:19:47,17,09,1, 11.9,1,1, 17.681, 10542.161, 376.277, 52851.133 24/07/10,14:19:47,18,09,1, 11.9,1,1, 17.681, 10542.188, 376.276, 52851.056 24/07/10,14:19:47,19,09,1, 11.9,1,1, 17.681, 10542.159, 376.296, 52851.102 24/07/10,14:19:48,00,09,1, 11.9,1,1, 17.683, 10542.156, 376.296, 52851.102 24/07/10,14:19:48,01,09,1, 11.9,1,1, 17.683, 10542.145, 376.284, 52851.030 24/07/10,14:19:48,02,09,1, 11.9,1,1, 17.683, 10542.176, 376.284, 52851.035 24/07/10,14:19:48,03,09,1, 11.9,1,1, 17.683, 10542.162, 376.284, 52851.018 24/07/10,14:19:48,04,09,1, 11.9,1,1, 17.683, 10542.167, 376.279, 52851.079 24/07/10,14:19:48,05,09,1, 11.9,1,1, 17.683, 10542.190, 376.278, 52851.050 24/07/10,14:19:48,06,09,1, 11.9,1,1, 17.683, 10542.193, 376.283, 52851.045 24/07/10,14:19:48,07,09,1, 11.9,1,1, 17.683, 10542.193, 376.282, 52851.089 24/07/10,14:19:48,08,09,1, 11.9,1,1, 17.683, 10542.185, 376.259, 52851.036 24/07/10,14:19:48,09,09,1, 11.9,1,1, 17.683, 10542.206, 376.276, 52851.088 24/07/10,14:19:48,10,09,1, 11.9,1,1, 17.683, 10542.195, 376.253, 52851.112 24/07/10,14:19:48,11,09,1, 11.9,1,1, 17.683, 10542.169, 376.255, 52851.058 24/07/10,14:19:48,12,09,1, 11.9,1,1, 17.683, 10542.194, 376.244, 52851.078 24/07/10,14:19:48,13,09,1, 11.9,1,1, 17.683, 10542.213, 376.282, 52851.016 24/07/10,14:19:48,14,09,1, 11.9,1,1, 17.683, 10542.210, 376.250, 52851.021 24/07/10,14:19:48,15,09,1, 11.9,1,1, 17.683, 10542.210, 376.245, 52851.057 24/07/10,14:19:48,16,09,1, 11.9,1,1, 17.683, 10542.193, 376.236, 52851.047 24/07/10,14:19:48,17,09,1, 11.9,1,1, 17.683, 10542.226, 376.263, 52851.075 24/07/10,14:19:48,18,09,1, 11.9,1,1, 17.683, 10542.218, 376.273, 52851.055 24/07/10,14:19:48,19,09,1, 11.9,1,1, 17.683, 10542.203, 376.251, 52850.996 24/07/10,14:19:49,00,09,1, 11.9,1,1, 17.687, 10542.197, 376.251, 52850.996 24/07/10,14:19:49,01,09,1, 11.9,1,1, 17.687, 10542.256, 376.266, 52851.028 24/07/10,14:19:49,02,09,1, 11.9,1,1, 17.687, 10542.236, 376.261, 52851.040 24/07/10,14:19:49,03,09,1, 11.9,1,1, 17.687, 10542.236, 376.254, 52851.099 24/07/10,14:19:49,04,09,1, 11.9,1,1, 17.687, 10542.217, 376.246, 52851.058 24/07/10,14:19:49,05,09,1, 11.9,1,1, 17.687, 10542.237, 376.240, 52851.085 24/07/10,14:19:49,06,09,1, 11.9,1,1, 17.687, 10542.238, 376.235, 52851.074 24/07/10,14:19:49,07,09,1, 11.9,1,1, 17.687, 10542.248, 376.257, 52851.070 24/07/10,14:19:49,08,09,1, 11.9,1,1, 17.687, 10542.259, 376.262, 52851.091 24/07/10,14:19:49,09,09,1, 11.9,1,1, 17.687, 10542.278, 376.249, 52851.021 24/07/10,14:19:49,10,09,1, 11.9,1,1, 17.687, 10542.267, 376.235, 52851.008 24/07/10,14:19:49,11,09,1, 11.9,1,1, 17.687, 10542.264, 376.250, 52851.036 24/07/10,14:19:49,12,09,1, 11.9,1,1, 17.687, 10542.261, 376.229, 52851.052 24/07/10,14:19:49,13,09,1, 11.9,1,1, 17.687, 10542.288, 376.226, 52851.048 24/07/10,14:19:49,14,09,1, 11.9,1,1, 17.687, 10542.267, 376.224, 52851.090 24/07/10,14:19:49,15,09,1, 11.9,1,1, 17.687, 10542.279, 376.208, 52851.003 24/07/10,14:19:49,16,09,1, 11.9,1,1, 17.687, 10542.285, 376.216, 52851.097 24/07/10,14:19:49,17,09,1, 11.9,1,1, 17.687, 10542.295, 376.201, 52851.090 24/07/10,14:19:49,18,09,1, 11.9,1,1, 17.687, 10542.280, 376.187, 52850.999 24/07/10,14:19:49,19,09,1, 11.9,1,1, 17.687, 10542.287, 376.221, 52851.088 24/07/10,14:19:50,00,09,1, 11.9,1,1, 17.681, 10542.281, 376.221, 52851.088 24/07/10,14:19:50,01,09,1, 11.9,1,1, 17.681, 10542.301, 376.222, 52851.066 24/07/10,14:19:50,02,09,1, 11.9,1,1, 17.681, 10542.271, 376.223, 52851.026 24/07/10,14:19:50,03,09,1, 11.9,1,1, 17.681, 10542.274, 376.209, 52851.117 24/07/10,14:19:50,04,09,1, 11.9,1,1, 17.681, 10542.289, 376.208, 52851.074 24/07/10,14:19:50,05,09,1, 11.9,1,1, 17.681, 10542.284, 376.236, 52851.072 24/07/10,14:19:50,06,09,1, 11.9,1,1, 17.681, 10542.312, 376.217, 52851.001 24/07/10,14:19:50,07,09,1, 11.9,1,1, 17.681, 10542.316, 376.208, 52850.991 24/07/10,14:19:50,08,09,1, 11.9,1,1, 17.681, 10542.309, 376.218, 52851.102 24/07/10,14:19:50,09,09,1, 11.9,1,1, 17.681, 10542.294, 376.218, 52851.032 24/07/10,14:19:50,10,09,1, 11.9,1,1, 17.681, 10542.323, 376.195, 52851.014 24/07/10,14:19:50,11,09,1, 11.9,1,1, 17.681, 10542.297, 376.200, 52851.086 24/07/10,14:19:50,12,09,1, 11.9,1,1, 17.681, 10542.335, 376.208, 52851.007 24/07/10,14:19:50,13,09,1, 11.9,1,1, 17.681, 10542.328, 376.208, 52851.065 24/07/10,14:19:50,14,09,1, 11.9,1,1, 17.681, 10542.306, 376.212, 52851.085 24/07/10,14:19:50,15,09,1, 11.9,1,1, 17.681, 10542.323, 376.189, 52851.076 24/07/10,14:19:50,16,09,1, 11.9,1,1, 17.681, 10542.340, 376.210, 52851.064 24/07/10,14:19:50,17,09,1, 11.9,1,1, 17.681, 10542.344, 376.219, 52851.069 24/07/10,14:19:50,18,09,1, 11.9,1,1, 17.681, 10542.332, 376.218, 52851.102 24/07/10,14:19:50,19,09,1, 11.9,1,1, 17.681, 10542.349, 376.210, 52851.088 24/07/10,14:19:51,00,09,1, 11.8,1,1, 17.683, 10542.347, 376.210, 52851.088 24/07/10,14:19:51,01,09,1, 11.8,1,1, 17.683, 10542.360, 376.205, 52851.079 24/07/10,14:19:51,02,09,1, 11.8,1,1, 17.683, 10542.342, 376.186, 52851.045 24/07/10,14:19:51,03,09,1, 11.8,1,1, 17.683, 10542.372, 376.183, 52851.099 24/07/10,14:19:51,04,09,1, 11.8,1,1, 17.683, 10542.341, 376.184, 52851.101 24/07/10,14:19:51,05,09,1, 11.8,1,1, 17.683, 10542.354, 376.192, 52851.119 24/07/10,14:19:51,06,09,1, 11.8,1,1, 17.683, 10542.363, 376.193, 52850.984 24/07/10,14:19:51,07,09,1, 11.8,1,1, 17.683, 10542.363, 376.196, 52851.074 24/07/10,14:19:51,08,09,1, 11.8,1,1, 17.683, 10542.366, 376.175, 52851.079 24/07/10,14:19:51,09,09,1, 11.8,1,1, 17.683, 10542.396, 376.187, 52851.000 24/07/10,14:19:51,10,09,1, 11.8,1,1, 17.683, 10542.389, 376.205, 52851.054 24/07/10,14:19:51,11,09,1, 11.8,1,1, 17.683, 10542.385, 376.207, 52851.064 24/07/10,14:19:51,12,09,1, 11.8,1,1, 17.683, 10542.392, 376.210, 52851.007 24/07/10,14:19:51,13,09,1, 11.8,1,1, 17.683, 10542.390, 376.176, 52851.047 24/07/10,14:19:51,14,09,1, 11.8,1,1, 17.683, 10542.402, 376.176, 52851.047 24/07/10,14:19:51,15,09,1, 11.8,1,1, 17.683, 10542.387, 376.168, 52851.035 24/07/10,14:19:51,16,09,1, 11.8,1,1, 17.683, 10542.387, 376.170, 52851.004 24/07/10,14:19:51,17,09,1, 11.8,1,1, 17.683, 10542.381, 376.185, 52851.026 24/07/10,14:19:51,18,09,1, 11.8,1,1, 17.683, 10542.409, 376.170, 52851.051 24/07/10,14:19:51,19,09,1, 11.8,1,1, 17.683, 10542.395, 376.161, 52851.054 24/07/10,14:19:52,00,09,1, 11.9,1,1, 17.685, 10542.389, 376.161, 52851.054 24/07/10,14:19:52,01,09,1, 11.9,1,1, 17.685, 10542.381, 376.156, 52851.020 24/07/10,14:19:52,02,09,1, 11.9,1,1, 17.685, 10542.416, 376.167, 52851.008 24/07/10,14:19:52,03,09,1, 11.9,1,1, 17.685, 10542.402, 376.184, 52851.070 24/07/10,14:19:52,04,09,1, 11.9,1,1, 17.685, 10542.408, 376.175, 52851.014 24/07/10,14:19:52,05,09,1, 11.9,1,1, 17.685, 10542.412, 376.187, 52851.044 24/07/10,14:19:52,06,09,1, 11.9,1,1, 17.685, 10542.429, 376.159, 52851.052 24/07/10,14:19:52,07,09,1, 11.9,1,1, 17.685, 10542.420, 376.162, 52851.038 24/07/10,14:19:52,08,09,1, 11.9,1,1, 17.685, 10542.413, 376.157, 52851.015 24/07/10,14:19:52,09,09,1, 11.9,1,1, 17.685, 10542.420, 376.174, 52851.029 24/07/10,14:19:52,10,09,1, 11.9,1,1, 17.685, 10542.424, 376.171, 52851.070 24/07/10,14:19:52,11,09,1, 11.9,1,1, 17.685, 10542.409, 376.160, 52851.036 24/07/10,14:19:52,12,09,1, 11.9,1,1, 17.685, 10542.422, 376.192, 52851.062 24/07/10,14:19:52,13,09,1, 11.9,1,1, 17.685, 10542.431, 376.154, 52851.002 24/07/10,14:19:52,14,09,1, 11.9,1,1, 17.685, 10542.446, 376.170, 52851.065 24/07/10,14:19:52,15,09,1, 11.9,1,1, 17.685, 10542.459, 376.143, 52851.066 24/07/10,14:19:52,16,09,1, 11.9,1,1, 17.685, 10542.466, 376.162, 52851.024 24/07/10,14:19:52,17,09,1, 11.9,1,1, 17.685, 10542.440, 376.153, 52851.010 24/07/10,14:19:52,18,09,1, 11.9,1,1, 17.685, 10542.457, 376.159, 52851.053 24/07/10,14:19:52,19,09,1, 11.9,1,1, 17.685, 10542.464, 376.170, 52851.090 24/07/10,14:19:53,00,09,1, 11.9,1,1, 17.685, 10542.456, 376.170, 52851.090 24/07/10,14:19:53,01,09,1, 11.9,1,1, 17.685, 10542.456, 376.201, 52851.123 24/07/10,14:19:53,02,09,1, 11.9,1,1, 17.685, 10542.459, 376.197, 52851.082 24/07/10,14:19:53,03,09,1, 11.9,1,1, 17.685, 10542.461, 376.185, 52851.047 24/07/10,14:19:53,04,09,1, 11.9,1,1, 17.685, 10542.459, 376.211, 52851.151 24/07/10,14:19:53,05,09,1, 11.9,1,1, 17.685, 10542.466, 376.185, 52851.039 24/07/10,14:19:53,06,09,1, 11.9,1,1, 17.685, 10542.464, 376.178, 52851.085 24/07/10,14:19:53,07,09,1, 11.9,1,1, 17.685, 10542.459, 376.182, 52851.081 24/07/10,14:19:53,08,09,1, 11.9,1,1, 17.685, 10542.477, 376.170, 52851.003 24/07/10,14:19:53,09,09,1, 11.9,1,1, 17.685, 10542.467, 376.175, 52851.107 24/07/10,14:19:53,10,09,1, 11.9,1,1, 17.685, 10542.442, 376.198, 52851.163 24/07/10,14:19:53,11,09,1, 11.9,1,1, 17.685, 10542.462, 376.150, 52851.114 24/07/10,14:19:53,12,09,1, 11.9,1,1, 17.685, 10542.470, 376.177, 52851.120 24/07/10,14:19:53,13,09,1, 11.9,1,1, 17.685, 10542.462, 376.165, 52851.091 24/07/10,14:19:53,14,09,1, 11.9,1,1, 17.685, 10542.469, 376.163, 52851.019 24/07/10,14:19:53,15,09,1, 11.9,1,1, 17.685, 10542.460, 376.151, 52851.107 24/07/10,14:19:53,16,09,1, 11.9,1,1, 17.685, 10542.477, 376.157, 52851.056 24/07/10,14:19:53,17,09,1, 11.9,1,1, 17.685, 10542.468, 376.172, 52851.101 24/07/10,14:19:53,18,09,1, 11.9,1,1, 17.685, 10542.490, 376.165, 52851.044 24/07/10,14:19:53,19,09,1, 11.9,1,1, 17.685, 10542.493, 376.165, 52851.032 24/07/10,14:19:54,00,09,1, 11.8,1,1, 17.686, 10542.489, 376.165, 52851.032 24/07/10,14:19:54,01,09,1, 11.8,1,1, 17.686, 10542.498, 376.174, 52851.026 24/07/10,14:19:54,02,09,1, 11.8,1,1, 17.686, 10542.516, 376.164, 52851.052 24/07/10,14:19:54,03,09,1, 11.8,1,1, 17.686, 10542.484, 376.173, 52851.071 24/07/10,14:19:54,04,09,1, 11.8,1,1, 17.686, 10542.501, 376.152, 52851.126 24/07/10,14:19:54,05,09,1, 11.8,1,1, 17.686, 10542.525, 376.164, 52850.991 24/07/10,14:19:54,06,09,1, 11.8,1,1, 17.686, 10542.506, 376.150, 52851.052 24/07/10,14:19:54,07,09,1, 11.8,1,1, 17.686, 10542.486, 376.141, 52851.039 24/07/10,14:19:54,08,09,1, 11.8,1,1, 17.686, 10542.527, 376.135, 52851.104 24/07/10,14:19:54,09,09,1, 11.8,1,1, 17.686, 10542.537, 376.164, 52851.026 24/07/10,14:19:54,10,09,1, 11.8,1,1, 17.686, 10542.512, 376.128, 52851.078 24/07/10,14:19:54,11,09,1, 11.8,1,1, 17.686, 10542.509, 376.145, 52851.047 24/07/10,14:19:54,12,09,1, 11.8,1,1, 17.686, 10542.538, 376.154, 52851.067 24/07/10,14:19:54,13,09,1, 11.8,1,1, 17.686, 10542.523, 376.154, 52851.097 24/07/10,14:19:54,14,09,1, 11.8,1,1, 17.686, 10542.535, 376.163, 52851.067 24/07/10,14:19:54,15,09,1, 11.8,1,1, 17.686, 10542.520, 376.145, 52851.072 24/07/10,14:19:54,16,09,1, 11.8,1,1, 17.686, 10542.528, 376.130, 52851.014 24/07/10,14:19:54,17,09,1, 11.8,1,1, 17.686, 10542.511, 376.171, 52851.104 24/07/10,14:19:54,18,09,1, 11.8,1,1, 17.686, 10542.551, 376.152, 52851.031 24/07/10,14:19:54,19,09,1, 11.8,1,1, 17.686, 10542.529, 376.141, 52851.029 24/07/10,14:19:55,00,09,1, 11.9,1,1, 17.686, 10542.523, 376.141, 52851.029 24/07/10,14:19:55,01,09,1, 11.9,1,1, 17.686, 10542.538, 376.155, 52851.026 24/07/10,14:19:55,02,09,1, 11.9,1,1, 17.686, 10542.517, 376.130, 52851.020 24/07/10,14:19:55,03,09,1, 11.9,1,1, 17.686, 10542.513, 376.145, 52851.093 24/07/10,14:19:55,04,09,1, 11.9,1,1, 17.686, 10542.539, 376.149, 52851.155 24/07/10,14:19:55,05,09,1, 11.9,1,1, 17.686, 10542.530, 376.135, 52851.040 24/07/10,14:19:55,06,09,1, 11.9,1,1, 17.686, 10542.542, 376.143, 52850.999 24/07/10,14:19:55,07,09,1, 11.9,1,1, 17.686, 10542.555, 376.126, 52851.022 24/07/10,14:19:55,08,09,1, 11.9,1,1, 17.686, 10542.576, 376.145, 52851.007 24/07/10,14:19:55,09,09,1, 11.9,1,1, 17.686, 10542.543, 376.131, 52851.001 24/07/10,14:19:55,10,09,1, 11.9,1,1, 17.686, 10542.554, 376.139, 52851.043 24/07/10,14:19:55,11,09,1, 11.9,1,1, 17.686, 10542.541, 376.131, 52851.023 24/07/10,14:19:55,12,09,1, 11.9,1,1, 17.686, 10542.561, 376.146, 52851.053 24/07/10,14:19:55,13,09,1, 11.9,1,1, 17.686, 10542.576, 376.127, 52851.061 24/07/10,14:19:55,14,09,1, 11.9,1,1, 17.686, 10542.574, 376.144, 52851.126 24/07/10,14:19:55,15,09,1, 11.9,1,1, 17.686, 10542.532, 376.132, 52851.018 24/07/10,14:19:55,16,09,1, 11.9,1,1, 17.686, 10542.554, 376.155, 52851.128 24/07/10,14:19:55,17,09,1, 11.9,1,1, 17.686, 10542.566, 376.131, 52851.105 24/07/10,14:19:55,18,09,1, 11.9,1,1, 17.686, 10542.566, 376.155, 52851.056 24/07/10,14:19:55,19,09,1, 11.9,1,1, 17.686, 10542.568, 376.132, 52851.062 24/07/10,14:19:56,00,09,1, 11.9,1,1, 17.686, 10542.564, 376.132, 52851.062 24/07/10,14:19:56,01,09,1, 11.9,1,1, 17.686, 10542.564, 376.138, 52851.100 24/07/10,14:19:56,02,09,1, 11.9,1,1, 17.686, 10542.558, 376.141, 52851.058 24/07/10,14:19:56,03,09,1, 11.9,1,1, 17.686, 10542.548, 376.154, 52851.121 24/07/10,14:19:56,04,09,1, 11.9,1,1, 17.686, 10542.578, 376.125, 52851.078 24/07/10,14:19:56,05,09,1, 11.9,1,1, 17.686, 10542.589, 376.144, 52851.058 24/07/10,14:19:56,06,09,1, 11.9,1,1, 17.686, 10542.574, 376.131, 52851.069 24/07/10,14:19:56,07,09,1, 11.9,1,1, 17.686, 10542.590, 376.148, 52851.074 24/07/10,14:19:56,08,09,1, 11.9,1,1, 17.686, 10542.569, 376.148, 52851.117 24/07/10,14:19:56,09,09,1, 11.9,1,1, 17.686, 10542.568, 376.152, 52851.054 24/07/10,14:19:56,10,09,1, 11.9,1,1, 17.686, 10542.577, 376.123, 52851.113 24/07/10,14:19:56,11,09,1, 11.9,1,1, 17.686, 10542.600, 376.147, 52851.090 24/07/10,14:19:56,12,09,1, 11.9,1,1, 17.686, 10542.580, 376.126, 52851.090 24/07/10,14:19:56,13,09,1, 11.9,1,1, 17.686, 10542.589, 376.141, 52851.085 24/07/10,14:19:56,14,09,1, 11.9,1,1, 17.686, 10542.582, 376.128, 52851.134 24/07/10,14:19:56,15,09,1, 11.9,1,1, 17.686, 10542.576, 376.153, 52851.090 24/07/10,14:19:56,16,09,1, 11.9,1,1, 17.686, 10542.582, 376.140, 52851.143 24/07/10,14:19:56,17,09,1, 11.9,1,1, 17.686, 10542.592, 376.128, 52851.131 24/07/10,14:19:56,18,09,1, 11.9,1,1, 17.686, 10542.584, 376.123, 52851.058 24/07/10,14:19:56,19,09,1, 11.9,1,1, 17.686, 10542.582, 376.126, 52851.114 24/07/10,14:19:57,00,09,1, 11.9,1,1, 17.687, 10542.581, 376.126, 52851.114 24/07/10,14:19:57,01,09,1, 11.9,1,1, 17.687, 10542.602, 376.117, 52851.074 24/07/10,14:19:57,02,09,1, 11.9,1,1, 17.687, 10542.591, 376.164, 52851.356 24/07/10,14:19:57,03,09,1, 11.9,1,1, 17.687, 10542.611, 376.169, 52851.454 24/07/10,14:19:57,04,09,1, 11.9,1,1, 17.687, 10542.610, 376.201, 52851.420 24/07/10,14:19:57,05,09,1, 11.9,1,1, 17.687, 10542.623, 376.183, 52851.437 24/07/10,14:19:57,06,09,1, 11.9,1,1, 17.687, 10542.617, 376.174, 52851.413 24/07/10,14:19:57,07,09,1, 11.9,1,1, 17.687, 10542.619, 376.190, 52851.369 24/07/10,14:19:57,08,09,1, 11.9,1,1, 17.687, 10542.612, 376.164, 52851.484 24/07/10,14:19:57,09,09,1, 11.9,1,1, 17.687, 10542.627, 376.161, 52851.437 24/07/10,14:19:57,10,09,1, 11.9,1,1, 17.687, 10542.622, 376.161, 52851.418 24/07/10,14:19:57,11,09,1, 11.9,1,1, 17.687, 10542.618, 376.170, 52851.418 24/07/10,14:19:57,12,09,1, 11.9,1,1, 17.687, 10542.613, 376.150, 52851.373 24/07/10,14:19:57,13,09,1, 11.9,1,1, 17.687, 10542.621, 376.174, 52851.430 24/07/10,14:19:57,14,09,1, 11.9,1,1, 17.687, 10542.611, 376.236, 52851.403 24/07/10,14:19:57,15,09,1, 11.9,1,1, 17.687, 10542.627, 376.211, 52851.466 24/07/10,14:19:57,16,09,1, 11.9,1,1, 17.687, 10542.632, 376.183, 52851.489 24/07/10,14:19:57,17,09,1, 11.9,1,1, 17.687, 10542.642, 376.195, 52851.416 24/07/10,14:19:57,18,09,1, 11.9,1,1, 17.687, 10542.627, 376.171, 52851.468 24/07/10,14:19:57,19,09,1, 11.9,1,1, 17.687, 10542.606, 376.189, 52851.414 24/07/10,14:19:58,00,08,1, 11.9,1,1, 17.686, 10542.606, 376.189, 52851.414 24/07/10,14:19:58,01,08,1, 11.9,1,1, 17.686, 10542.625, 376.210, 52851.425 24/07/10,14:19:58,02,08,1, 11.9,1,1, 17.686, 10542.622, 376.169, 52851.374 24/07/10,14:19:58,03,08,1, 11.9,1,1, 17.686, 10542.650, 376.185, 52851.409 24/07/10,14:19:58,04,08,1, 11.9,1,1, 17.686, 10542.638, 376.175, 52851.441 24/07/10,14:19:58,05,08,1, 11.9,1,1, 17.686, 10542.623, 376.166, 52851.462 24/07/10,14:19:58,06,08,1, 11.9,1,1, 17.686, 10542.610, 376.157, 52851.399 24/07/10,14:19:58,07,08,1, 11.9,1,1, 17.686, 10542.659, 376.153, 52851.418 24/07/10,14:19:58,08,08,1, 11.9,1,1, 17.686, 10542.638, 376.162, 52851.399 24/07/10,14:19:58,09,08,1, 11.9,1,1, 17.686, 10542.630, 376.162, 52851.336 24/07/10,14:19:58,10,08,1, 11.9,1,1, 17.686, 10542.670, 376.168, 52851.372 24/07/10,14:19:58,11,08,1, 11.9,1,1, 17.686, 10542.625, 376.146, 52851.382 24/07/10,14:19:58,12,08,1, 11.9,1,1, 17.686, 10542.633, 376.155, 52851.459 24/07/10,14:19:58,13,08,1, 11.9,1,1, 17.686, 10542.644, 376.174, 52851.413 24/07/10,14:19:58,14,08,1, 11.9,1,1, 17.686, 10542.618, 376.183, 52851.390 24/07/10,14:19:58,15,08,1, 11.9,1,1, 17.686, 10542.629, 376.172, 52851.425 24/07/10,14:19:58,16,08,1, 11.9,1,1, 17.686, 10542.633, 376.183, 52851.452 24/07/10,14:19:58,17,08,1, 11.9,1,1, 17.686, 10542.635, 376.183, 52851.355 24/07/10,14:19:58,18,08,1, 11.9,1,1, 17.686, 10542.651, 376.185, 52851.412 24/07/10,14:19:58,19,08,1, 11.9,1,1, 17.686, 10542.649, 376.172, 52851.359 24/07/10,14:19:59,00,09,1, 11.8,1,1, 17.685, 10542.648, 376.172, 52851.359 24/07/10,14:19:59,01,09,1, 11.8,1,1, 17.685, 10542.644, 376.196, 52851.466 24/07/10,14:19:59,02,09,1, 11.8,1,1, 17.685, 10542.618, 376.169, 52851.378 24/07/10,14:19:59,03,09,1, 11.8,1,1, 17.685, 10542.616, 376.185, 52851.391 24/07/10,14:19:59,04,09,1, 11.8,1,1, 17.685, 10542.649, 376.175, 52851.350 24/07/10,14:19:59,05,09,1, 11.8,1,1, 17.685, 10542.632, 376.195, 52851.405 24/07/10,14:19:59,06,09,1, 11.8,1,1, 17.685, 10542.623, 376.160, 52851.462 24/07/10,14:19:59,07,09,1, 11.8,1,1, 17.685, 10542.633, 376.188, 52851.488 24/07/10,14:19:59,08,09,1, 11.8,1,1, 17.685, 10542.640, 376.160, 52851.454 24/07/10,14:19:59,09,09,1, 11.8,1,1, 17.685, 10542.638, 376.189, 52851.447 24/07/10,14:19:59,10,09,1, 11.8,1,1, 17.685, 10542.637, 376.173, 52851.421 24/07/10,14:19:59,11,09,1, 11.8,1,1, 17.685, 10542.648, 376.163, 52851.440 24/07/10,14:19:59,12,09,1, 11.8,1,1, 17.685, 10542.612, 376.160, 52851.370 24/07/10,14:19:59,13,09,1, 11.8,1,1, 17.685, 10542.640, 376.169, 52851.392 24/07/10,14:19:59,14,09,1, 11.8,1,1, 17.685, 10542.625, 376.167, 52851.455 24/07/10,14:19:59,15,09,1, 11.8,1,1, 17.685, 10542.628, 376.186, 52851.415 24/07/10,14:19:59,16,09,1, 11.8,1,1, 17.685, 10542.641, 376.180, 52851.420 24/07/10,14:19:59,17,09,1, 11.8,1,1, 17.685, 10542.637, 376.189, 52851.479 24/07/10,14:19:59,18,09,1, 11.8,1,1, 17.685, 10542.634, 376.172, 52851.465 24/07/10,14:19:59,19,09,1, 11.8,1,1, 17.685, 10542.642, 376.136, 52851.466 24/07/10,14:20:00,00,09,1, 11.9,1,1, 17.685, 10542.639, 376.136, 52851.466 24/07/10,14:20:00,01,09,1, 11.9,1,1, 17.685, 10542.624, 376.168, 52851.436 24/07/10,14:20:00,02,09,1, 11.9,1,1, 17.685, 10542.622, 376.069, 52851.079 24/07/10,14:20:00,03,09,1, 11.9,1,1, 17.685, 10542.621, 376.104, 52851.144 24/07/10,14:20:00,04,09,1, 11.9,1,1, 17.685, 10542.614, 376.107, 52851.139 24/07/10,14:20:00,05,09,1, 11.9,1,1, 17.685, 10542.602, 376.086, 52851.063 24/07/10,14:20:00,06,09,1, 11.9,1,1, 17.685, 10542.632, 376.102, 52851.082 24/07/10,14:20:00,07,09,1, 11.9,1,1, 17.685, 10542.616, 376.108, 52851.165 24/07/10,14:20:00,08,09,1, 11.9,1,1, 17.685, 10542.589, 376.106, 52851.156 24/07/10,14:20:00,09,09,1, 11.9,1,1, 17.685, 10542.599, 376.088, 52851.161 24/07/10,14:20:00,10,09,1, 11.9,1,1, 17.685, 10542.596, 376.115, 52851.112 24/07/10,14:20:00,11,09,1, 11.9,1,1, 17.685, 10542.602, 376.093, 52851.148 24/07/10,14:20:00,12,09,1, 11.9,1,1, 17.685, 10542.582, 376.102, 52851.077 24/07/10,14:20:00,13,09,1, 11.9,1,1, 17.685, 10542.594, 376.112, 52851.146 24/07/10,14:20:00,14,09,1, 11.9,1,1, 17.685, 10542.577, 376.109, 52851.090 24/07/10,14:20:00,15,09,1, 11.9,1,1, 17.685, 10542.598, 376.112, 52851.105 24/07/10,14:20:00,16,09,1, 11.9,1,1, 17.685, 10542.605, 376.108, 52851.132 24/07/10,14:20:00,17,09,1, 11.9,1,1, 17.685, 10542.563, 376.115, 52851.084 24/07/10,14:20:00,18,09,1, 11.9,1,1, 17.685, 10542.593, 376.127, 52851.163 24/07/10,14:20:00,19,09,1, 11.9,1,1, 17.685, 10542.591, 376.114, 52851.167 24/07/10,14:20:01,00,09,1, 11.9,1,1, 17.685, 10542.589, 376.114, 52851.167 24/07/10,14:20:01,01,09,1, 11.9,1,1, 17.685, 10542.597, 376.112, 52851.157 24/07/10,14:20:01,02,09,1, 11.9,1,1, 17.685, 10542.560, 376.107, 52851.102 24/07/10,14:20:01,03,09,1, 11.9,1,1, 17.685, 10542.580, 376.115, 52851.106 24/07/10,14:20:01,04,09,1, 11.9,1,1, 17.685, 10542.598, 376.097, 52851.111 24/07/10,14:20:01,05,09,1, 11.9,1,1, 17.685, 10542.562, 376.097, 52851.093 24/07/10,14:20:01,06,09,1, 11.9,1,1, 17.685, 10542.584, 376.126, 52851.114 24/07/10,14:20:01,07,09,1, 11.9,1,1, 17.685, 10542.576, 376.125, 52851.200 24/07/10,14:20:01,08,09,1, 11.9,1,1, 17.685, 10542.592, 376.123, 52851.158 24/07/10,14:20:01,09,09,1, 11.9,1,1, 17.685, 10542.579, 376.145, 52851.146 24/07/10,14:20:01,10,09,1, 11.9,1,1, 17.685, 10542.565, 376.109, 52851.099 24/07/10,14:20:01,11,09,1, 11.9,1,1, 17.685, 10542.578, 376.123, 52851.211 24/07/10,14:20:01,12,09,1, 11.9,1,1, 17.685, 10542.573, 376.125, 52851.148 24/07/10,14:20:01,13,09,1, 11.9,1,1, 17.685, 10542.562, 376.113, 52851.210 24/07/10,14:20:01,14,09,1, 11.9,1,1, 17.685, 10542.582, 376.125, 52851.138 24/07/10,14:20:01,15,09,1, 11.9,1,1, 17.685, 10542.601, 376.121, 52851.161 24/07/10,14:20:01,16,09,1, 11.9,1,1, 17.685, 10542.603, 376.114, 52851.161 24/07/10,14:20:01,17,09,1, 11.9,1,1, 17.685, 10542.598, 376.119, 52851.148 24/07/10,14:20:01,18,09,1, 11.9,1,1, 17.685, 10542.604, 376.109, 52851.135 24/07/10,14:20:01,19,09,1, 11.9,1,1, 17.685, 10542.574, 376.136, 52851.177 24/07/10,14:20:02,00,09,1, 11.9,1,1, 17.684, 10542.573, 376.136, 52851.177 24/07/10,14:20:02,01,09,1, 11.9,1,1, 17.684, 10542.569, 376.125, 52851.181 24/07/10,14:20:02,02,09,1, 11.9,1,1, 17.684, 10542.586, 376.124, 52851.117 24/07/10,14:20:02,03,09,1, 11.9,1,1, 17.684, 10542.570, 376.144, 52851.191 24/07/10,14:20:02,04,09,1, 11.9,1,1, 17.684, 10542.558, 376.124, 52851.199 24/07/10,14:20:02,05,09,1, 11.9,1,1, 17.684, 10542.560, 376.148, 52851.181 24/07/10,14:20:02,06,09,1, 11.9,1,1, 17.684, 10542.543, 376.149, 52851.160 24/07/10,14:20:02,07,09,1, 11.9,1,1, 17.684, 10542.570, 376.123, 52851.164 24/07/10,14:20:02,08,09,1, 11.9,1,1, 17.684, 10542.573, 376.098, 52851.101 24/07/10,14:20:02,09,09,1, 11.9,1,1, 17.684, 10542.562, 376.139, 52851.179 24/07/10,14:20:02,10,09,1, 11.9,1,1, 17.684, 10542.579, 376.132, 52851.102 24/07/10,14:20:02,11,09,1, 11.9,1,1, 17.684, 10542.572, 376.114, 52851.132 24/07/10,14:20:02,12,09,1, 11.9,1,1, 17.684, 10542.564, 376.129, 52851.209 24/07/10,14:20:02,13,09,1, 11.9,1,1, 17.684, 10542.566, 376.137, 52851.124 24/07/10,14:20:02,14,09,1, 11.9,1,1, 17.684, 10542.559, 376.137, 52851.178 24/07/10,14:20:02,15,09,1, 11.9,1,1, 17.684, 10542.566, 376.127, 52851.175 24/07/10,14:20:02,16,09,1, 11.9,1,1, 17.684, 10542.583, 376.131, 52851.105 24/07/10,14:20:02,17,09,1, 11.9,1,1, 17.684, 10542.586, 376.129, 52851.146 24/07/10,14:20:02,18,09,1, 11.9,1,1, 17.684, 10542.570, 376.125, 52851.124 24/07/10,14:20:02,19,09,1, 11.9,1,1, 17.684, 10542.579, 376.129, 52851.187 24/07/10,14:20:03,00,09,1, 12.0,1,1, 17.686, 10542.573, 376.129, 52851.187 24/07/10,14:20:03,01,09,1, 12.0,1,1, 17.686, 10542.551, 376.126, 52851.197 24/07/10,14:20:03,02,09,1, 12.0,1,1, 17.686, 10542.537, 376.119, 52851.193 24/07/10,14:20:03,03,09,1, 12.0,1,1, 17.686, 10542.548, 376.148, 52851.180 24/07/10,14:20:03,04,09,1, 12.0,1,1, 17.686, 10542.546, 376.139, 52851.190 24/07/10,14:20:03,05,09,1, 12.0,1,1, 17.686, 10542.542, 376.147, 52851.172 24/07/10,14:20:03,06,09,1, 12.0,1,1, 17.686, 10542.535, 376.138, 52851.225 24/07/10,14:20:03,07,09,1, 12.0,1,1, 17.686, 10542.512, 376.154, 52851.224 24/07/10,14:20:03,08,09,1, 12.0,1,1, 17.686, 10542.533, 376.127, 52851.190 24/07/10,14:20:03,09,09,1, 12.0,1,1, 17.686, 10542.497, 376.162, 52851.230 24/07/10,14:20:03,10,09,1, 12.0,1,1, 17.686, 10542.523, 376.163, 52851.163 24/07/10,14:20:03,11,09,1, 12.0,1,1, 17.686, 10542.519, 376.142, 52851.195 24/07/10,14:20:03,12,09,1, 12.0,1,1, 17.686, 10542.530, 376.163, 52851.197 24/07/10,14:20:03,13,09,1, 12.0,1,1, 17.686, 10542.531, 376.145, 52851.174 24/07/10,14:20:03,14,09,1, 12.0,1,1, 17.686, 10542.511, 376.142, 52851.202 24/07/10,14:20:03,15,09,1, 12.0,1,1, 17.686, 10542.504, 376.149, 52851.183 24/07/10,14:20:03,16,09,1, 12.0,1,1, 17.686, 10542.512, 376.160, 52851.143 24/07/10,14:20:03,17,09,1, 12.0,1,1, 17.686, 10542.546, 376.157, 52851.229 24/07/10,14:20:03,18,09,1, 12.0,1,1, 17.686, 10542.514, 376.173, 52851.204 24/07/10,14:20:03,19,09,1, 12.0,1,1, 17.686, 10542.500, 376.176, 52851.147 24/07/10,14:20:04,00,09,1, 11.9,1,1, 17.688, 10542.498, 376.176, 52851.147 24/07/10,14:20:04,01,09,1, 11.9,1,1, 17.688, 10542.528, 376.163, 52851.172 24/07/10,14:20:04,02,09,1, 11.9,1,1, 17.688, 10542.554, 376.147, 52851.188 24/07/10,14:20:04,03,09,1, 11.9,1,1, 17.688, 10542.534, 376.153, 52851.235 24/07/10,14:20:04,04,09,1, 11.9,1,1, 17.688, 10542.526, 376.156, 52851.224 24/07/10,14:20:04,05,09,1, 11.9,1,1, 17.688, 10542.513, 376.149, 52851.218 24/07/10,14:20:04,06,09,1, 11.9,1,1, 17.688, 10542.519, 376.154, 52851.233 24/07/10,14:20:04,07,09,1, 11.9,1,1, 17.688, 10542.522, 376.152, 52851.228 24/07/10,14:20:04,08,09,1, 11.9,1,1, 17.688, 10542.506, 376.146, 52851.188 24/07/10,14:20:04,09,09,1, 11.9,1,1, 17.688, 10542.508, 376.130, 52851.232 24/07/10,14:20:04,10,09,1, 11.9,1,1, 17.688, 10542.484, 376.120, 52851.218 24/07/10,14:20:04,11,09,1, 11.9,1,1, 17.688, 10542.501, 376.154, 52851.128 24/07/10,14:20:04,12,09,1, 11.9,1,1, 17.688, 10542.506, 376.167, 52851.157 24/07/10,14:20:04,13,09,1, 11.9,1,1, 17.688, 10542.515, 376.139, 52851.224 24/07/10,14:20:04,14,09,1, 11.9,1,1, 17.688, 10542.473, 376.163, 52851.296 24/07/10,14:20:04,15,09,1, 11.9,1,1, 17.688, 10542.494, 376.150, 52851.235 24/07/10,14:20:04,16,09,1, 11.9,1,1, 17.688, 10542.495, 376.147, 52851.159 24/07/10,14:20:04,17,09,1, 11.9,1,1, 17.688, 10542.479, 376.123, 52851.169 24/07/10,14:20:04,18,09,1, 11.9,1,1, 17.688, 10542.489, 376.152, 52851.244 24/07/10,14:20:04,19,09,1, 11.9,1,1, 17.688, 10542.478, 376.144, 52851.205 24/07/10,14:20:05,00,09,1, 11.9,1,1, 17.686, 10542.473, 376.144, 52851.205 24/07/10,14:20:05,01,09,1, 11.9,1,1, 17.686, 10542.477, 376.151, 52851.194 24/07/10,14:20:05,02,09,1, 11.9,1,1, 17.686, 10542.452, 376.130, 52851.212 24/07/10,14:20:05,03,09,1, 11.9,1,1, 17.686, 10542.479, 376.142, 52851.262 24/07/10,14:20:05,04,09,1, 11.9,1,1, 17.686, 10542.483, 376.150, 52851.182 24/07/10,14:20:05,05,09,1, 11.9,1,1, 17.686, 10542.470, 376.124, 52851.192 24/07/10,14:20:05,06,09,1, 11.9,1,1, 17.686, 10542.450, 376.156, 52851.206 24/07/10,14:20:05,07,09,1, 11.9,1,1, 17.686, 10542.440, 376.150, 52851.241 24/07/10,14:20:05,08,09,1, 11.9,1,1, 17.686, 10542.464, 376.155, 52851.227 24/07/10,14:20:05,09,09,1, 11.9,1,1, 17.686, 10542.451, 376.140, 52851.220 24/07/10,14:20:05,10,09,1, 11.9,1,1, 17.686, 10542.482, 376.159, 52851.268 24/07/10,14:20:05,11,09,1, 11.9,1,1, 17.686, 10542.476, 376.165, 52851.245 24/07/10,14:20:05,12,09,1, 11.9,1,1, 17.686, 10542.441, 376.170, 52851.241 24/07/10,14:20:05,13,09,1, 11.9,1,1, 17.686, 10542.446, 376.155, 52851.205 24/07/10,14:20:05,14,09,1, 11.9,1,1, 17.686, 10542.456, 376.168, 52851.213 24/07/10,14:20:05,15,09,1, 11.9,1,1, 17.686, 10542.454, 376.170, 52851.220 24/07/10,14:20:05,16,09,1, 11.9,1,1, 17.686, 10542.466, 376.181, 52851.243 24/07/10,14:20:05,17,09,1, 11.9,1,1, 17.686, 10542.471, 376.145, 52851.192 24/07/10,14:20:05,18,09,1, 11.9,1,1, 17.686, 10542.439, 376.188, 52851.214 24/07/10,14:20:05,19,09,1, 11.9,1,1, 17.686, 10542.476, 376.170, 52851.152 24/07/10,14:20:06,00,09,1, 12.0,1,1, 17.685, 10542.473, 376.170, 52851.152 24/07/10,14:20:06,01,09,1, 12.0,1,1, 17.685, 10542.440, 376.166, 52851.301 24/07/10,14:20:06,02,09,1, 12.0,1,1, 17.685, 10542.417, 376.185, 52851.229 24/07/10,14:20:06,03,09,1, 12.0,1,1, 17.685, 10542.453, 376.167, 52851.238 24/07/10,14:20:06,04,09,1, 12.0,1,1, 17.685, 10542.432, 376.184, 52851.261 24/07/10,14:20:06,05,09,1, 12.0,1,1, 17.685, 10542.429, 376.188, 52851.313 24/07/10,14:20:06,06,09,1, 12.0,1,1, 17.685, 10542.425, 376.169, 52851.207 24/07/10,14:20:06,07,09,1, 12.0,1,1, 17.685, 10542.435, 376.155, 52851.243 24/07/10,14:20:06,08,09,1, 12.0,1,1, 17.685, 10542.427, 376.186, 52851.170 24/07/10,14:20:06,09,09,1, 12.0,1,1, 17.685, 10542.429, 376.153, 52851.225 24/07/10,14:20:06,10,09,1, 12.0,1,1, 17.685, 10542.431, 376.190, 52851.203 24/07/10,14:20:06,11,09,1, 12.0,1,1, 17.685, 10542.439, 376.190, 52851.214 24/07/10,14:20:06,12,09,1, 12.0,1,1, 17.685, 10542.441, 376.190, 52851.209 24/07/10,14:20:06,13,09,1, 12.0,1,1, 17.685, 10542.411, 376.163, 52851.210 24/07/10,14:20:06,14,09,1, 12.0,1,1, 17.685, 10542.410, 376.193, 52851.230 24/07/10,14:20:06,15,09,1, 12.0,1,1, 17.685, 10542.422, 376.195, 52851.244 24/07/10,14:20:06,16,09,1, 12.0,1,1, 17.685, 10542.403, 376.171, 52851.284 24/07/10,14:20:06,17,09,1, 12.0,1,1, 17.685, 10542.419, 376.173, 52851.238 24/07/10,14:20:06,18,09,1, 12.0,1,1, 17.685, 10542.410, 376.186, 52851.210 24/07/10,14:20:06,19,09,1, 12.0,1,1, 17.685, 10542.398, 376.183, 52851.297 24/07/10,14:20:07,00,09,1, 11.9,1,1, 17.682, 10542.397, 376.183, 52851.297 24/07/10,14:20:07,01,09,1, 11.9,1,1, 17.682, 10542.404, 376.197, 52851.204 24/07/10,14:20:07,02,09,1, 11.9,1,1, 17.682, 10542.383, 376.161, 52851.289 24/07/10,14:20:07,03,09,1, 11.9,1,1, 17.682, 10542.375, 376.176, 52851.262 24/07/10,14:20:07,04,09,1, 11.9,1,1, 17.682, 10542.405, 376.162, 52851.249 24/07/10,14:20:07,05,09,1, 11.9,1,1, 17.682, 10542.379, 376.202, 52851.268 24/07/10,14:20:07,06,09,1, 11.9,1,1, 17.682, 10542.374, 376.165, 52851.240 24/07/10,14:20:07,07,09,1, 11.9,1,1, 17.682, 10542.374, 376.186, 52851.247 24/07/10,14:20:07,08,09,1, 11.9,1,1, 17.682, 10542.408, 376.171, 52851.236 24/07/10,14:20:07,09,09,1, 11.9,1,1, 17.682, 10542.392, 376.166, 52851.217 24/07/10,14:20:07,10,09,1, 11.9,1,1, 17.682, 10542.376, 376.169, 52851.278 24/07/10,14:20:07,11,09,1, 11.9,1,1, 17.682, 10542.371, 376.164, 52851.201 24/07/10,14:20:07,12,09,1, 11.9,1,1, 17.682, 10542.359, 376.170, 52851.205 24/07/10,14:20:07,13,09,1, 11.9,1,1, 17.682, 10542.367, 376.180, 52851.234 24/07/10,14:20:07,14,09,1, 11.9,1,1, 17.682, 10542.376, 376.179, 52851.232 24/07/10,14:20:07,15,09,1, 11.9,1,1, 17.682, 10542.352, 376.187, 52851.231 24/07/10,14:20:07,16,09,1, 11.9,1,1, 17.682, 10542.349, 376.171, 52851.262 24/07/10,14:20:07,17,09,1, 11.9,1,1, 17.682, 10542.362, 376.193, 52851.217 24/07/10,14:20:07,18,09,1, 11.9,1,1, 17.682, 10542.355, 376.154, 52851.253 24/07/10,14:20:07,19,09,1, 11.9,1,1, 17.682, 10542.361, 376.203, 52851.215 24/07/10,14:20:08,00,09,1, 11.9,1,1, 17.686, 10542.356, 376.203, 52851.215 24/07/10,14:20:08,01,09,1, 11.9,1,1, 17.686, 10542.368, 376.178, 52851.329 24/07/10,14:20:08,02,09,1, 11.9,1,1, 17.686, 10542.365, 376.191, 52851.183 24/07/10,14:20:08,03,09,1, 11.9,1,1, 17.686, 10542.340, 376.188, 52851.255 24/07/10,14:20:08,04,09,1, 11.9,1,1, 17.686, 10542.357, 376.192, 52851.288 24/07/10,14:20:08,05,09,1, 11.9,1,1, 17.686, 10542.359, 376.172, 52851.282 24/07/10,14:20:08,06,09,1, 11.9,1,1, 17.686, 10542.380, 376.190, 52851.262 24/07/10,14:20:08,07,09,1, 11.9,1,1, 17.686, 10542.341, 376.188, 52851.236 24/07/10,14:20:08,08,09,1, 11.9,1,1, 17.686, 10542.355, 376.188, 52851.192 24/07/10,14:20:08,09,09,1, 11.9,1,1, 17.686, 10542.320, 376.189, 52851.255 24/07/10,14:20:08,10,09,1, 11.9,1,1, 17.686, 10542.365, 376.188, 52851.267 24/07/10,14:20:08,11,09,1, 11.9,1,1, 17.686, 10542.344, 376.218, 52851.442 24/07/10,14:20:08,12,09,1, 11.9,1,1, 17.686, 10542.366, 376.189, 52851.263 24/07/10,14:20:08,13,09,1, 11.9,1,1, 17.686, 10542.332, 376.168, 52851.277 24/07/10,14:20:08,14,09,1, 11.9,1,1, 17.686, 10542.325, 376.199, 52851.243 24/07/10,14:20:08,15,09,1, 11.9,1,1, 17.686, 10542.341, 376.209, 52851.202 24/07/10,14:20:08,16,09,1, 11.9,1,1, 17.686, 10542.334, 376.165, 52851.230 24/07/10,14:20:08,17,09,1, 11.9,1,1, 17.686, 10542.331, 376.151, 52851.219 24/07/10,14:20:08,18,09,1, 11.9,1,1, 17.686, 10542.354, 376.174, 52851.245 24/07/10,14:20:08,19,09,1, 11.9,1,1, 17.686, 10542.326, 376.181, 52851.219 24/07/10,14:20:09,00,09,1, 11.9,1,1, 17.686, 10542.322, 376.181, 52851.219 24/07/10,14:20:09,01,09,1, 11.9,1,1, 17.686, 10542.330, 376.167, 52851.304 24/07/10,14:20:09,02,09,1, 11.9,1,1, 17.686, 10542.298, 376.204, 52851.332 24/07/10,14:20:09,03,09,1, 11.9,1,1, 17.686, 10542.313, 376.183, 52851.270 24/07/10,14:20:09,04,09,1, 11.9,1,1, 17.686, 10542.294, 376.183, 52851.305 24/07/10,14:20:09,05,09,1, 11.9,1,1, 17.686, 10542.306, 376.176, 52851.280 24/07/10,14:20:09,06,09,1, 11.9,1,1, 17.686, 10542.291, 376.187, 52851.263 24/07/10,14:20:09,07,09,1, 11.9,1,1, 17.686, 10542.300, 376.171, 52851.225 24/07/10,14:20:09,08,09,1, 11.9,1,1, 17.686, 10542.305, 376.170, 52851.239 24/07/10,14:20:09,09,09,1, 11.9,1,1, 17.686, 10542.295, 376.187, 52851.284 24/07/10,14:20:09,10,09,1, 11.9,1,1, 17.686, 10542.270, 376.160, 52851.265 24/07/10,14:20:09,11,09,1, 11.9,1,1, 17.686, 10542.274, 376.182, 52851.293 24/07/10,14:20:09,12,09,1, 11.9,1,1, 17.686, 10542.296, 376.209, 52851.280 24/07/10,14:20:09,13,09,1, 11.9,1,1, 17.686, 10542.271, 376.184, 52851.233 24/07/10,14:20:09,14,09,1, 11.9,1,1, 17.686, 10542.283, 376.183, 52851.312 24/07/10,14:20:09,15,09,1, 11.9,1,1, 17.686, 10542.268, 376.152, 52851.236 24/07/10,14:20:09,16,09,1, 11.9,1,1, 17.686, 10542.288, 376.173, 52851.240 24/07/10,14:20:09,17,09,1, 11.9,1,1, 17.686, 10542.278, 376.184, 52851.270 24/07/10,14:20:09,18,09,1, 11.9,1,1, 17.686, 10542.270, 376.188, 52851.290 24/07/10,14:20:09,19,09,1, 11.9,1,1, 17.686, 10542.290, 376.166, 52851.325 24/07/10,14:20:10,00,09,1, 11.9,1,1, 17.687, 10542.289, 376.166, 52851.325 24/07/10,14:20:10,01,09,1, 11.9,1,1, 17.687, 10542.259, 376.179, 52851.284 24/07/10,14:20:10,02,09,1, 11.9,1,1, 17.687, 10542.255, 376.186, 52851.256 24/07/10,14:20:10,03,09,1, 11.9,1,1, 17.687, 10542.268, 376.178, 52851.340 24/07/10,14:20:10,04,09,1, 11.9,1,1, 17.687, 10542.284, 376.169, 52851.367 24/07/10,14:20:10,05,09,1, 11.9,1,1, 17.687, 10542.262, 376.163, 52851.293 24/07/10,14:20:10,06,09,1, 11.9,1,1, 17.687, 10542.257, 376.170, 52851.269 24/07/10,14:20:10,07,09,1, 11.9,1,1, 17.687, 10542.254, 376.192, 52851.321 24/07/10,14:20:10,08,09,1, 11.9,1,1, 17.687, 10542.250, 376.150, 52851.254 24/07/10,14:20:10,09,09,1, 11.9,1,1, 17.687, 10542.259, 376.186, 52851.327 24/07/10,14:20:10,10,09,1, 11.9,1,1, 17.687, 10542.230, 376.172, 52851.276 24/07/10,14:20:10,11,09,1, 11.9,1,1, 17.687, 10542.248, 376.156, 52851.298 24/07/10,14:20:10,12,09,1, 11.9,1,1, 17.687, 10542.234, 376.195, 52851.341 24/07/10,14:20:10,13,09,1, 11.9,1,1, 17.687, 10542.243, 376.183, 52851.308 24/07/10,14:20:10,14,09,1, 11.9,1,1, 17.687, 10542.261, 376.185, 52851.289 24/07/10,14:20:10,15,09,1, 11.9,1,1, 17.687, 10542.260, 376.178, 52851.297 24/07/10,14:20:10,16,09,1, 11.9,1,1, 17.687, 10542.241, 376.179, 52851.269 24/07/10,14:20:10,17,09,1, 11.9,1,1, 17.687, 10542.251, 376.188, 52851.272 24/07/10,14:20:10,18,09,1, 11.9,1,1, 17.687, 10542.227, 376.192, 52851.355 24/07/10,14:20:10,19,09,1, 11.9,1,1, 17.687, 10542.250, 376.203, 52851.266 24/07/10,14:20:11,00,09,1, 12.0,1,1, 17.687, 10542.247, 376.203, 52851.266 24/07/10,14:20:11,01,09,1, 12.0,1,1, 17.687, 10542.249, 376.189, 52851.303 24/07/10,14:20:11,02,09,1, 12.0,1,1, 17.687, 10542.223, 376.159, 52851.297 24/07/10,14:20:11,03,09,1, 12.0,1,1, 17.687, 10542.231, 376.174, 52851.306 24/07/10,14:20:11,04,09,1, 12.0,1,1, 17.687, 10542.218, 376.192, 52851.326 24/07/10,14:20:11,05,09,1, 12.0,1,1, 17.687, 10542.221, 376.173, 52851.311 24/07/10,14:20:11,06,09,1, 12.0,1,1, 17.687, 10542.233, 376.177, 52851.300 24/07/10,14:20:11,07,09,1, 12.0,1,1, 17.687, 10542.210, 376.204, 52851.324 24/07/10,14:20:11,08,09,1, 12.0,1,1, 17.687, 10542.241, 376.167, 52851.307 24/07/10,14:20:11,09,09,1, 12.0,1,1, 17.687, 10542.228, 376.190, 52851.266 24/07/10,14:20:11,10,09,1, 12.0,1,1, 17.687, 10542.229, 376.153, 52851.337 24/07/10,14:20:11,11,09,1, 12.0,1,1, 17.687, 10542.223, 376.168, 52851.318 24/07/10,14:20:11,12,09,1, 12.0,1,1, 17.687, 10542.214, 376.187, 52851.281 24/07/10,14:20:11,13,09,1, 12.0,1,1, 17.687, 10542.228, 376.178, 52851.356 24/07/10,14:20:11,14,09,1, 12.0,1,1, 17.687, 10542.215, 376.173, 52851.314 24/07/10,14:20:11,15,09,1, 12.0,1,1, 17.687, 10542.214, 376.190, 52851.291 24/07/10,14:20:11,16,09,1, 12.0,1,1, 17.687, 10542.199, 376.181, 52851.352 24/07/10,14:20:11,17,09,1, 12.0,1,1, 17.687, 10542.210, 376.204, 52851.373 24/07/10,14:20:11,18,09,1, 12.0,1,1, 17.687, 10542.187, 376.178, 52851.260 24/07/10,14:20:11,19,09,1, 12.0,1,1, 17.687, 10542.199, 376.179, 52851.282 24/07/10,14:20:12,00,09,1, 12.0,1,1, 17.685, 10542.197, 376.179, 52851.282 24/07/10,14:20:12,01,09,1, 12.0,1,1, 17.685, 10542.197, 376.177, 52851.317 24/07/10,14:20:12,02,09,1, 12.0,1,1, 17.685, 10542.200, 376.185, 52851.292 24/07/10,14:20:12,03,09,1, 12.0,1,1, 17.685, 10542.172, 376.183, 52851.331 24/07/10,14:20:12,04,09,1, 12.0,1,1, 17.685, 10542.201, 376.198, 52851.266 24/07/10,14:20:12,05,09,1, 12.0,1,1, 17.685, 10542.212, 376.179, 52851.313 24/07/10,14:20:12,06,09,1, 12.0,1,1, 17.685, 10542.208, 376.181, 52851.300 24/07/10,14:20:12,07,09,1, 12.0,1,1, 17.685, 10542.187, 376.202, 52851.368 24/07/10,14:20:12,08,09,1, 12.0,1,1, 17.685, 10542.180, 376.179, 52851.314 24/07/10,14:20:12,09,09,1, 12.0,1,1, 17.685, 10542.176, 376.207, 52851.371 24/07/10,14:20:12,10,09,1, 12.0,1,1, 17.685, 10542.195, 376.181, 52851.279 24/07/10,14:20:12,11,09,1, 12.0,1,1, 17.685, 10542.157, 376.175, 52851.327 24/07/10,14:20:12,12,09,1, 12.0,1,1, 17.685, 10542.172, 376.178, 52851.337 24/07/10,14:20:12,13,09,1, 12.0,1,1, 17.685, 10542.184, 376.170, 52851.291 24/07/10,14:20:12,14,09,1, 12.0,1,1, 17.685, 10542.188, 376.184, 52851.369 24/07/10,14:20:12,15,09,1, 12.0,1,1, 17.685, 10542.166, 376.175, 52851.390 24/07/10,14:20:12,16,09,1, 12.0,1,1, 17.685, 10542.163, 376.184, 52851.320 24/07/10,14:20:12,17,09,1, 12.0,1,1, 17.685, 10542.169, 376.202, 52851.306 24/07/10,14:20:12,18,09,1, 12.0,1,1, 17.685, 10542.162, 376.179, 52851.322 24/07/10,14:20:12,19,09,1, 12.0,1,1, 17.685, 10542.144, 376.171, 52851.352 24/07/10,14:20:13,00,09,1, 11.9,1,1, 17.689, 10542.139, 376.171, 52851.352 24/07/10,14:20:13,01,09,1, 11.9,1,1, 17.689, 10542.165, 376.183, 52851.360 24/07/10,14:20:13,02,09,1, 11.9,1,1, 17.689, 10542.165, 376.178, 52851.326 24/07/10,14:20:13,03,09,1, 11.9,1,1, 17.689, 10542.146, 376.159, 52851.265 24/07/10,14:20:13,04,09,1, 11.9,1,1, 17.689, 10542.162, 376.136, 52851.352 24/07/10,14:20:13,05,09,1, 11.9,1,1, 17.689, 10542.142, 376.166, 52851.305 24/07/10,14:20:13,06,09,1, 11.9,1,1, 17.689, 10542.134, 376.164, 52851.329 24/07/10,14:20:13,07,09,1, 11.9,1,1, 17.689, 10542.128, 376.161, 52851.306 24/07/10,14:20:13,08,09,1, 11.9,1,1, 17.689, 10542.145, 376.159, 52851.312 24/07/10,14:20:13,09,09,1, 11.9,1,1, 17.689, 10542.129, 376.155, 52851.363 24/07/10,14:20:13,10,09,1, 11.9,1,1, 17.689, 10542.148, 376.185, 52851.366 24/07/10,14:20:13,11,09,1, 11.9,1,1, 17.689, 10542.139, 376.191, 52851.377 24/07/10,14:20:13,12,09,1, 11.9,1,1, 17.689, 10542.142, 376.162, 52851.339 24/07/10,14:20:13,13,09,1, 11.9,1,1, 17.689, 10542.117, 376.172, 52851.353 24/07/10,14:20:13,14,09,1, 11.9,1,1, 17.689, 10542.142, 376.152, 52851.364 24/07/10,14:20:13,15,09,1, 11.9,1,1, 17.689, 10542.137, 376.171, 52851.350 24/07/10,14:20:13,16,09,1, 11.9,1,1, 17.689, 10542.143, 376.164, 52851.348 24/07/10,14:20:13,17,09,1, 11.9,1,1, 17.689, 10542.118, 376.154, 52851.338 24/07/10,14:20:13,18,09,1, 11.9,1,1, 17.689, 10542.117, 376.138, 52851.279 24/07/10,14:20:13,19,09,1, 11.9,1,1, 17.689, 10542.113, 376.172, 52851.264 24/07/10,14:20:14,00,10,1, 11.8,1,1, 17.688, 10542.105, 376.172, 52851.264 24/07/10,14:20:14,01,10,1, 11.8,1,1, 17.688, 10542.104, 376.150, 52851.345 24/07/10,14:20:14,02,10,1, 11.8,1,1, 17.688, 10542.096, 376.141, 52851.340 24/07/10,14:20:14,03,10,1, 11.8,1,1, 17.688, 10542.104, 376.165, 52851.307 24/07/10,14:20:14,04,10,1, 11.8,1,1, 17.688, 10542.111, 376.151, 52851.333 24/07/10,14:20:14,05,10,1, 11.8,1,1, 17.688, 10542.114, 376.143, 52851.318 24/07/10,14:20:14,06,10,1, 11.8,1,1, 17.688, 10542.105, 376.164, 52851.323 24/07/10,14:20:14,07,10,1, 11.8,1,1, 17.688, 10542.084, 376.180, 52851.358 24/07/10,14:20:14,08,10,1, 11.8,1,1, 17.688, 10542.108, 376.160, 52851.335 24/07/10,14:20:14,09,10,1, 11.8,1,1, 17.688, 10542.087, 376.176, 52851.407 24/07/10,14:20:14,10,10,1, 11.8,1,1, 17.688, 10542.085, 376.159, 52851.324 24/07/10,14:20:14,11,10,1, 11.8,1,1, 17.688, 10542.086, 376.160, 52851.365 24/07/10,14:20:14,12,10,1, 11.8,1,1, 17.688, 10542.065, 376.155, 52851.360 24/07/10,14:20:14,13,10,1, 11.8,1,1, 17.688, 10542.093, 376.160, 52851.377 24/07/10,14:20:14,14,10,1, 11.8,1,1, 17.688, 10542.092, 376.176, 52851.330 24/07/10,14:20:14,15,10,1, 11.8,1,1, 17.688, 10542.089, 376.138, 52851.335 24/07/10,14:20:14,16,10,1, 11.8,1,1, 17.688, 10542.079, 376.137, 52851.408 24/07/10,14:20:14,17,10,1, 11.8,1,1, 17.688, 10542.081, 376.147, 52851.332 24/07/10,14:20:14,18,10,1, 11.8,1,1, 17.688, 10542.071, 376.154, 52851.328 24/07/10,14:20:14,19,10,1, 11.8,1,1, 17.688, 10542.064, 376.125, 52851.316 24/07/10,14:20:15,00,10,1, 11.9,1,1, 17.688, 10542.064, 376.125, 52851.316 24/07/10,14:20:15,01,10,1, 11.9,1,1, 17.688, 10542.087, 376.140, 52851.262 24/07/10,14:20:15,02,10,1, 11.9,1,1, 17.688, 10542.083, 376.125, 52851.295 24/07/10,14:20:15,03,10,1, 11.9,1,1, 17.688, 10542.073, 376.131, 52851.270 24/07/10,14:20:15,04,10,1, 11.9,1,1, 17.688, 10542.075, 376.137, 52851.299 24/07/10,14:20:15,05,10,1, 11.9,1,1, 17.688, 10542.069, 376.127, 52851.350 24/07/10,14:20:15,06,10,1, 11.9,1,1, 17.688, 10542.050, 376.132, 52851.290 24/07/10,14:20:15,07,10,1, 11.9,1,1, 17.688, 10542.039, 376.117, 52851.338 24/07/10,14:20:15,08,10,1, 11.9,1,1, 17.688, 10542.075, 376.119, 52851.322 24/07/10,14:20:15,09,10,1, 11.9,1,1, 17.688, 10542.069, 376.125, 52851.386 24/07/10,14:20:15,10,10,1, 11.9,1,1, 17.688, 10542.041, 376.118, 52851.333 24/07/10,14:20:15,11,10,1, 11.9,1,1, 17.688, 10542.053, 376.115, 52851.301 24/07/10,14:20:15,12,10,1, 11.9,1,1, 17.688, 10542.031, 376.121, 52851.357 24/07/10,14:20:15,13,10,1, 11.9,1,1, 17.688, 10542.040, 376.122, 52851.363 24/07/10,14:20:15,14,10,1, 11.9,1,1, 17.688, 10542.043, 376.123, 52851.342 24/07/10,14:20:15,15,10,1, 11.9,1,1, 17.688, 10542.035, 376.113, 52851.341 24/07/10,14:20:15,16,10,1, 11.9,1,1, 17.688, 10542.035, 376.120, 52851.365 24/07/10,14:20:15,17,10,1, 11.9,1,1, 17.688, 10542.043, 376.107, 52851.322 24/07/10,14:20:15,18,10,1, 11.9,1,1, 17.688, 10542.029, 376.118, 52851.398 24/07/10,14:20:15,19,10,1, 11.9,1,1, 17.688, 10542.047, 376.110, 52851.335 24/07/10,14:20:16,00,10,1, 11.8,1,1, 17.684, 10542.039, 376.110, 52851.335 24/07/10,14:20:16,01,10,1, 11.8,1,1, 17.684, 10542.038, 376.107, 52851.303 24/07/10,14:20:16,02,10,1, 11.8,1,1, 17.684, 10542.040, 376.109, 52851.335 24/07/10,14:20:16,03,10,1, 11.8,1,1, 17.684, 10542.056, 376.077, 52851.335 24/07/10,14:20:16,04,10,1, 11.8,1,1, 17.684, 10542.036, 376.108, 52851.322 24/07/10,14:20:16,05,10,1, 11.8,1,1, 17.684, 10542.069, 376.096, 52851.347 24/07/10,14:20:16,06,10,1, 11.8,1,1, 17.684, 10542.031, 376.091, 52851.382 24/07/10,14:20:16,07,10,1, 11.8,1,1, 17.684, 10542.044, 376.095, 52851.328 24/07/10,14:20:16,08,10,1, 11.8,1,1, 17.684, 10542.032, 376.099, 52851.359 24/07/10,14:20:16,09,10,1, 11.8,1,1, 17.684, 10542.045, 376.113, 52851.367 24/07/10,14:20:16,10,10,1, 11.8,1,1, 17.684, 10542.031, 376.120, 52851.316 24/07/10,14:20:16,11,10,1, 11.8,1,1, 17.684, 10542.051, 376.071, 52851.333 24/07/10,14:20:16,12,10,1, 11.8,1,1, 17.684, 10542.017, 376.103, 52851.308 24/07/10,14:20:16,13,10,1, 11.8,1,1, 17.684, 10542.014, 376.088, 52851.365 24/07/10,14:20:16,14,10,1, 11.8,1,1, 17.684, 10542.040, 376.066, 52851.364 24/07/10,14:20:16,15,10,1, 11.8,1,1, 17.684, 10542.037, 376.084, 52851.342 24/07/10,14:20:16,16,10,1, 11.8,1,1, 17.684, 10542.027, 376.097, 52851.363 24/07/10,14:20:16,17,10,1, 11.8,1,1, 17.684, 10542.031, 376.082, 52851.337 24/07/10,14:20:16,18,10,1, 11.8,1,1, 17.684, 10542.031, 376.112, 52851.367 24/07/10,14:20:16,19,10,1, 11.8,1,1, 17.684, 10542.027, 376.107, 52851.347 24/07/10,14:20:17,00,10,1, 11.9,1,1, 17.685, 10542.022, 376.107, 52851.347 24/07/10,14:20:17,01,10,1, 11.9,1,1, 17.685, 10542.018, 376.082, 52851.406 24/07/10,14:20:17,02,10,1, 11.9,1,1, 17.685, 10542.006, 376.099, 52851.400 24/07/10,14:20:17,03,10,1, 11.9,1,1, 17.685, 10542.028, 376.063, 52851.328 24/07/10,14:20:17,04,10,1, 11.9,1,1, 17.685, 10542.048, 376.107, 52851.348 24/07/10,14:20:17,05,10,1, 11.9,1,1, 17.685, 10542.022, 376.097, 52851.361 24/07/10,14:20:17,06,10,1, 11.9,1,1, 17.685, 10542.015, 376.083, 52851.315 24/07/10,14:20:17,07,10,1, 11.9,1,1, 17.685, 10542.020, 376.091, 52851.361 24/07/10,14:20:17,08,10,1, 11.9,1,1, 17.685, 10542.015, 376.082, 52851.335 24/07/10,14:20:17,09,10,1, 11.9,1,1, 17.685, 10542.018, 376.079, 52851.336 24/07/10,14:20:17,10,10,1, 11.9,1,1, 17.685, 10541.999, 376.076, 52851.379 24/07/10,14:20:17,11,10,1, 11.9,1,1, 17.685, 10542.018, 376.083, 52851.315 24/07/10,14:20:17,12,10,1, 11.9,1,1, 17.685, 10542.005, 376.102, 52851.319 24/07/10,14:20:17,13,10,1, 11.9,1,1, 17.685, 10542.016, 376.065, 52851.392 24/07/10,14:20:17,14,10,1, 11.9,1,1, 17.685, 10541.988, 376.086, 52851.363 24/07/10,14:20:17,15,10,1, 11.9,1,1, 17.685, 10542.001, 376.069, 52851.314 24/07/10,14:20:17,16,10,1, 11.9,1,1, 17.685, 10542.022, 376.087, 52851.377 24/07/10,14:20:17,17,10,1, 11.9,1,1, 17.685, 10541.994, 376.092, 52851.428 24/07/10,14:20:17,18,10,1, 11.9,1,1, 17.685, 10541.995, 376.075, 52851.347 24/07/10,14:20:17,19,10,1, 11.9,1,1, 17.685, 10541.982, 376.091, 52851.353 24/07/10,14:20:18,00,09,1, 11.9,1,1, 17.689, 10541.980, 376.091, 52851.353 24/07/10,14:20:18,01,09,1, 11.9,1,1, 17.689, 10541.995, 376.071, 52851.398 24/07/10,14:20:18,02,09,1, 11.9,1,1, 17.689, 10542.006, 376.069, 52851.401 24/07/10,14:20:18,03,09,1, 11.9,1,1, 17.689, 10542.021, 376.064, 52851.316 24/07/10,14:20:18,04,09,1, 11.9,1,1, 17.689, 10541.963, 376.054, 52851.354 24/07/10,14:20:18,05,09,1, 11.9,1,1, 17.689, 10541.986, 376.064, 52851.386 24/07/10,14:20:18,06,09,1, 11.9,1,1, 17.689, 10541.965, 376.077, 52851.447 24/07/10,14:20:18,07,09,1, 11.9,1,1, 17.689, 10541.984, 376.035, 52851.337 24/07/10,14:20:18,08,09,1, 11.9,1,1, 17.689, 10541.977, 376.075, 52851.363 24/07/10,14:20:18,09,09,1, 11.9,1,1, 17.689, 10541.998, 376.056, 52851.335 24/07/10,14:20:18,10,09,1, 11.9,1,1, 17.689, 10541.956, 376.042, 52851.323 24/07/10,14:20:18,11,09,1, 11.9,1,1, 17.689, 10541.983, 376.067, 52851.370 24/07/10,14:20:18,12,09,1, 11.9,1,1, 17.689, 10541.974, 376.075, 52851.376 24/07/10,14:20:18,13,09,1, 11.9,1,1, 17.689, 10541.972, 376.046, 52851.376 24/07/10,14:20:18,14,09,1, 11.9,1,1, 17.689, 10541.960, 376.054, 52851.429 24/07/10,14:20:18,15,09,1, 11.9,1,1, 17.689, 10541.976, 376.037, 52851.354 24/07/10,14:20:18,16,09,1, 11.9,1,1, 17.689, 10541.989, 376.032, 52851.320 24/07/10,14:20:18,17,09,1, 11.9,1,1, 17.689, 10541.981, 376.039, 52851.383 24/07/10,14:20:18,18,09,1, 11.9,1,1, 17.689, 10541.973, 376.055, 52851.364 24/07/10,14:20:18,19,09,1, 11.9,1,1, 17.689, 10541.994, 376.033, 52851.404 24/07/10,14:20:19,00,09,1, 11.9,1,1, 17.688, 10541.989, 376.033, 52851.404 24/07/10,14:20:19,01,09,1, 11.9,1,1, 17.688, 10541.983, 376.045, 52851.340 24/07/10,14:20:19,02,09,1, 11.9,1,1, 17.688, 10541.957, 376.029, 52851.369 24/07/10,14:20:19,03,09,1, 11.9,1,1, 17.688, 10541.957, 376.044, 52851.357 24/07/10,14:20:19,04,09,1, 11.9,1,1, 17.688, 10541.955, 376.048, 52851.397 24/07/10,14:20:19,05,09,1, 11.9,1,1, 17.688, 10541.956, 376.043, 52851.357 24/07/10,14:20:19,06,09,1, 11.9,1,1, 17.688, 10541.954, 376.052, 52851.400 24/07/10,14:20:19,07,09,1, 11.9,1,1, 17.688, 10541.970, 376.028, 52851.329 24/07/10,14:20:19,08,09,1, 11.9,1,1, 17.688, 10541.986, 376.026, 52851.422 24/07/10,14:20:19,09,09,1, 11.9,1,1, 17.688, 10541.960, 376.012, 52851.333 24/07/10,14:20:19,10,09,1, 11.9,1,1, 17.688, 10541.961, 376.017, 52851.405 24/07/10,14:20:19,11,09,1, 11.9,1,1, 17.688, 10541.971, 376.029, 52851.362 24/07/10,14:20:19,12,09,1, 11.9,1,1, 17.688, 10541.960, 376.010, 52851.314 24/07/10,14:20:19,13,09,1, 11.9,1,1, 17.688, 10541.977, 376.036, 52851.406 24/07/10,14:20:19,14,09,1, 11.9,1,1, 17.688, 10541.963, 376.034, 52851.359 24/07/10,14:20:19,15,09,1, 11.9,1,1, 17.688, 10541.948, 375.987, 52851.341 24/07/10,14:20:19,16,09,1, 11.9,1,1, 17.688, 10541.956, 376.017, 52851.351 24/07/10,14:20:19,17,09,1, 11.9,1,1, 17.688, 10541.946, 376.014, 52851.382 24/07/10,14:20:19,18,09,1, 11.9,1,1, 17.688, 10541.950, 376.009, 52851.384 24/07/10,14:20:19,19,09,1, 11.9,1,1, 17.688, 10541.948, 376.013, 52851.324 24/07/10,14:20:20,00,09,1, 11.9,1,1, 17.691, 10541.947, 376.013, 52851.324 24/07/10,14:20:20,01,09,1, 11.9,1,1, 17.691, 10541.964, 376.001, 52851.369 24/07/10,14:20:20,02,09,1, 11.9,1,1, 17.691, 10541.929, 376.010, 52851.354 24/07/10,14:20:20,03,09,1, 11.9,1,1, 17.691, 10541.954, 376.003, 52851.356 24/07/10,14:20:20,04,09,1, 11.9,1,1, 17.691, 10541.932, 376.004, 52851.343 24/07/10,14:20:20,05,09,1, 11.9,1,1, 17.691, 10541.955, 375.989, 52851.338 24/07/10,14:20:20,06,09,1, 11.9,1,1, 17.691, 10541.938, 376.009, 52851.334 24/07/10,14:20:20,07,09,1, 11.9,1,1, 17.691, 10541.916, 376.001, 52851.436 24/07/10,14:20:20,08,09,1, 11.9,1,1, 17.691, 10541.950, 375.993, 52851.332 24/07/10,14:20:20,09,09,1, 11.9,1,1, 17.691, 10541.936, 375.972, 52851.318 24/07/10,14:20:20,10,09,1, 11.9,1,1, 17.691, 10541.912, 375.984, 52851.391 24/07/10,14:20:20,11,09,1, 11.9,1,1, 17.691, 10541.944, 375.972, 52851.354 24/07/10,14:20:20,12,09,1, 11.9,1,1, 17.691, 10541.952, 375.976, 52851.322 24/07/10,14:20:20,13,09,1, 11.9,1,1, 17.691, 10541.948, 375.972, 52851.404 24/07/10,14:20:20,14,09,1, 11.9,1,1, 17.691, 10541.928, 375.942, 52851.374 24/07/10,14:20:20,15,09,1, 11.9,1,1, 17.691, 10541.949, 375.976, 52851.412 24/07/10,14:20:20,16,09,1, 11.9,1,1, 17.691, 10541.910, 375.962, 52851.358 24/07/10,14:20:20,17,09,1, 11.9,1,1, 17.691, 10541.936, 375.953, 52851.322 24/07/10,14:20:20,18,09,1, 11.9,1,1, 17.691, 10541.947, 375.948, 52851.400 24/07/10,14:20:20,19,09,1, 11.9,1,1, 17.691, 10541.936, 375.948, 52851.375 24/07/10,14:20:21,00,09,1, 11.9,1,1, 17.691, 10541.930, 375.948, 52851.375 24/07/10,14:20:21,01,09,1, 11.9,1,1, 17.691, 10541.927, 375.969, 52851.374 24/07/10,14:20:21,02,09,1, 11.9,1,1, 17.691, 10541.943, 375.965, 52851.358 24/07/10,14:20:21,03,09,1, 11.9,1,1, 17.691, 10541.927, 375.974, 52851.378 24/07/10,14:20:21,04,09,1, 11.9,1,1, 17.691, 10541.922, 375.968, 52851.446 24/07/10,14:20:21,05,09,1, 11.9,1,1, 17.691, 10541.894, 375.942, 52851.375 24/07/10,14:20:21,06,09,1, 11.9,1,1, 17.691, 10541.933, 375.964, 52851.378 24/07/10,14:20:21,07,09,1, 11.9,1,1, 17.691, 10541.904, 375.957, 52851.431 24/07/10,14:20:21,08,09,1, 11.9,1,1, 17.691, 10541.889, 375.974, 52851.307 24/07/10,14:20:21,09,09,1, 11.9,1,1, 17.691, 10541.914, 375.941, 52851.376 24/07/10,14:20:21,10,09,1, 11.9,1,1, 17.691, 10541.905, 375.926, 52851.412 24/07/10,14:20:21,11,09,1, 11.9,1,1, 17.691, 10541.930, 375.932, 52851.311 24/07/10,14:20:21,12,09,1, 11.9,1,1, 17.691, 10541.935, 375.926, 52851.356 24/07/10,14:20:21,13,09,1, 11.9,1,1, 17.691, 10541.911, 375.930, 52851.365 24/07/10,14:20:21,14,09,1, 11.9,1,1, 17.691, 10541.943, 375.932, 52851.341 24/07/10,14:20:21,15,09,1, 11.9,1,1, 17.691, 10541.928, 375.937, 52851.371 24/07/10,14:20:21,16,09,1, 11.9,1,1, 17.691, 10541.916, 375.935, 52851.417 24/07/10,14:20:21,17,09,1, 11.9,1,1, 17.691, 10541.931, 375.918, 52851.391 24/07/10,14:20:21,18,09,1, 11.9,1,1, 17.691, 10541.899, 375.932, 52851.356 24/07/10,14:20:21,19,09,1, 11.9,1,1, 17.691, 10541.929, 375.912, 52851.321 24/07/10,14:20:22,00,09,1, 11.8,1,1, 17.688, 10541.922, 375.912, 52851.321 24/07/10,14:20:22,01,09,1, 11.8,1,1, 17.688, 10541.893, 375.892, 52851.337 24/07/10,14:20:22,02,09,1, 11.8,1,1, 17.688, 10541.915, 375.901, 52851.438 24/07/10,14:20:22,03,09,1, 11.8,1,1, 17.688, 10541.929, 375.916, 52851.319 24/07/10,14:20:22,04,09,1, 11.8,1,1, 17.688, 10541.877, 375.922, 52851.400 24/07/10,14:20:22,05,09,1, 11.8,1,1, 17.688, 10541.907, 375.902, 52851.315 24/07/10,14:20:22,06,09,1, 11.8,1,1, 17.688, 10541.909, 375.935, 52851.402 24/07/10,14:20:22,07,09,1, 11.8,1,1, 17.688, 10541.922, 375.915, 52851.341 24/07/10,14:20:22,08,09,1, 11.8,1,1, 17.688, 10541.902, 375.903, 52851.429 24/07/10,14:20:22,09,09,1, 11.8,1,1, 17.688, 10541.908, 375.878, 52851.320 24/07/10,14:20:22,10,09,1, 11.8,1,1, 17.688, 10541.929, 375.878, 52851.345 24/07/10,14:20:22,11,09,1, 11.8,1,1, 17.688, 10541.914, 375.888, 52851.413 24/07/10,14:20:22,12,09,1, 11.8,1,1, 17.688, 10541.913, 375.894, 52851.344 24/07/10,14:20:22,13,09,1, 11.8,1,1, 17.688, 10541.887, 375.921, 52851.428 24/07/10,14:20:22,14,09,1, 11.8,1,1, 17.688, 10541.894, 375.890, 52851.374 24/07/10,14:20:22,15,09,1, 11.8,1,1, 17.688, 10541.911, 375.871, 52851.372 24/07/10,14:20:22,16,09,1, 11.8,1,1, 17.688, 10541.927, 375.886, 52851.395 24/07/10,14:20:22,17,09,1, 11.8,1,1, 17.688, 10541.922, 375.872, 52851.410 24/07/10,14:20:22,18,09,1, 11.8,1,1, 17.688, 10541.936, 375.875, 52851.412 24/07/10,14:20:22,19,09,1, 11.8,1,1, 17.688, 10541.924, 375.884, 52851.404 24/07/10,14:20:23,00,09,1, 11.9,1,1, 17.689, 10541.922, 375.884, 52851.404 24/07/10,14:20:23,01,09,1, 11.9,1,1, 17.689, 10541.909, 375.871, 52851.353 24/07/10,14:20:23,02,09,1, 11.9,1,1, 17.689, 10541.918, 375.906, 52851.361 24/07/10,14:20:23,03,09,1, 11.9,1,1, 17.689, 10541.905, 375.878, 52851.369 24/07/10,14:20:23,04,09,1, 11.9,1,1, 17.689, 10541.912, 375.891, 52851.425 24/07/10,14:20:23,05,09,1, 11.9,1,1, 17.689, 10541.889, 375.871, 52851.371 24/07/10,14:20:23,06,09,1, 11.9,1,1, 17.689, 10541.901, 375.873, 52851.386 24/07/10,14:20:23,07,09,1, 11.9,1,1, 17.689, 10541.905, 375.872, 52851.411 24/07/10,14:20:23,08,09,1, 11.9,1,1, 17.689, 10541.903, 375.850, 52851.317 24/07/10,14:20:23,09,09,1, 11.9,1,1, 17.689, 10541.900, 375.878, 52851.402 24/07/10,14:20:23,10,09,1, 11.9,1,1, 17.689, 10541.892, 375.876, 52851.351 24/07/10,14:20:23,11,09,1, 11.9,1,1, 17.689, 10541.907, 375.867, 52851.344 24/07/10,14:20:23,12,09,1, 11.9,1,1, 17.689, 10541.897, 375.874, 52851.367 24/07/10,14:20:23,13,09,1, 11.9,1,1, 17.689, 10541.887, 375.851, 52851.382 24/07/10,14:20:23,14,09,1, 11.9,1,1, 17.689, 10541.898, 375.857, 52851.355 24/07/10,14:20:23,15,09,1, 11.9,1,1, 17.689, 10541.887, 375.823, 52851.348 24/07/10,14:20:23,16,09,1, 11.9,1,1, 17.689, 10541.900, 375.855, 52851.449 24/07/10,14:20:23,17,09,1, 11.9,1,1, 17.689, 10541.915, 375.827, 52851.407 24/07/10,14:20:23,18,09,1, 11.9,1,1, 17.689, 10541.898, 375.846, 52851.410 24/07/10,14:20:23,19,09,1, 11.9,1,1, 17.689, 10541.908, 375.839, 52851.342 24/07/10,14:20:24,00,09,1, 11.9,1,1, 17.688, 10541.905, 375.839, 52851.342 24/07/10,14:20:24,01,09,1, 11.9,1,1, 17.688, 10541.900, 375.851, 52851.338 24/07/10,14:20:24,02,09,1, 11.9,1,1, 17.688, 10541.874, 375.847, 52851.410 24/07/10,14:20:24,03,09,1, 11.9,1,1, 17.688, 10541.892, 375.832, 52851.388 24/07/10,14:20:24,04,09,1, 11.9,1,1, 17.688, 10541.897, 375.826, 52851.392 24/07/10,14:20:24,05,09,1, 11.9,1,1, 17.688, 10541.899, 375.817, 52851.397 24/07/10,14:20:24,06,09,1, 11.9,1,1, 17.688, 10541.904, 375.832, 52851.350 24/07/10,14:20:24,07,09,1, 11.9,1,1, 17.688, 10541.858, 375.822, 52851.371 24/07/10,14:20:24,08,09,1, 11.9,1,1, 17.688, 10541.873, 375.832, 52851.356 24/07/10,14:20:24,09,09,1, 11.9,1,1, 17.688, 10541.888, 375.808, 52851.351 24/07/10,14:20:24,10,09,1, 11.9,1,1, 17.688, 10541.888, 375.818, 52851.439 24/07/10,14:20:24,11,09,1, 11.9,1,1, 17.688, 10541.880, 375.811, 52851.322 24/07/10,14:20:24,12,09,1, 11.9,1,1, 17.688, 10541.899, 375.818, 52851.329 24/07/10,14:20:24,13,09,1, 11.9,1,1, 17.688, 10541.868, 375.808, 52851.355 24/07/10,14:20:24,14,09,1, 11.9,1,1, 17.688, 10541.861, 375.816, 52851.368 24/07/10,14:20:24,15,09,1, 11.9,1,1, 17.688, 10541.873, 375.814, 52851.338 24/07/10,14:20:24,16,09,1, 11.9,1,1, 17.688, 10541.876, 375.799, 52851.385 24/07/10,14:20:24,17,09,1, 11.9,1,1, 17.688, 10541.882, 375.822, 52851.411 24/07/10,14:20:24,18,09,1, 11.9,1,1, 17.688, 10541.894, 375.806, 52851.347 24/07/10,14:20:24,19,09,1, 11.9,1,1, 17.688, 10541.873, 375.819, 52851.402 24/07/10,14:20:25,00,09,1, 11.9,1,1, 17.694, 10541.872, 375.819, 52851.402 24/07/10,14:20:25,01,09,1, 11.9,1,1, 17.694, 10541.888, 375.786, 52851.360 24/07/10,14:20:25,02,09,1, 11.9,1,1, 17.694, 10541.875, 375.792, 52851.347 24/07/10,14:20:25,03,09,1, 11.9,1,1, 17.694, 10541.887, 375.797, 52851.396 24/07/10,14:20:25,04,09,1, 11.9,1,1, 17.694, 10541.860, 375.812, 52851.370 24/07/10,14:20:25,05,09,1, 11.9,1,1, 17.694, 10541.871, 375.785, 52851.319 24/07/10,14:20:25,06,09,1, 11.9,1,1, 17.694, 10541.878, 375.786, 52851.362 24/07/10,14:20:25,07,09,1, 11.9,1,1, 17.694, 10541.879, 375.785, 52851.386 24/07/10,14:20:25,08,09,1, 11.9,1,1, 17.694, 10541.867, 375.785, 52851.374 24/07/10,14:20:25,09,09,1, 11.9,1,1, 17.694, 10541.879, 375.785, 52851.320 24/07/10,14:20:25,10,09,1, 11.9,1,1, 17.694, 10541.886, 375.787, 52851.378 24/07/10,14:20:25,11,09,1, 11.9,1,1, 17.694, 10541.886, 375.764, 52851.377 24/07/10,14:20:25,12,09,1, 11.9,1,1, 17.694, 10541.861, 375.792, 52851.324 24/07/10,14:20:25,13,09,1, 11.9,1,1, 17.694, 10541.869, 375.777, 52851.336 24/07/10,14:20:25,14,09,1, 11.9,1,1, 17.694, 10541.876, 375.752, 52851.339 24/07/10,14:20:25,15,09,1, 11.9,1,1, 17.694, 10541.859, 375.755, 52851.375 24/07/10,14:20:25,16,09,1, 11.9,1,1, 17.694, 10541.886, 375.759, 52851.339 24/07/10,14:20:25,17,09,1, 11.9,1,1, 17.694, 10541.906, 375.736, 52851.340 24/07/10,14:20:25,18,09,1, 11.9,1,1, 17.694, 10541.880, 375.763, 52851.274 24/07/10,14:20:25,19,09,1, 11.9,1,1, 17.694, 10541.877, 375.747, 52851.366 24/07/10,14:20:26,00,09,1, 11.9,1,1, 17.689, 10541.872, 375.747, 52851.366 24/07/10,14:20:26,01,09,1, 11.9,1,1, 17.689, 10541.860, 375.738, 52851.326 24/07/10,14:20:26,02,09,1, 11.9,1,1, 17.689, 10541.890, 375.757, 52851.352 24/07/10,14:20:26,03,09,1, 11.9,1,1, 17.689, 10541.879, 375.733, 52851.362 24/07/10,14:20:26,04,09,1, 11.9,1,1, 17.689, 10541.888, 375.734, 52851.396 24/07/10,14:20:26,05,09,1, 11.9,1,1, 17.689, 10541.891, 375.740, 52851.337 24/07/10,14:20:26,06,09,1, 11.9,1,1, 17.689, 10541.872, 375.736, 52851.359 24/07/10,14:20:26,07,09,1, 11.9,1,1, 17.689, 10541.876, 375.725, 52851.384 24/07/10,14:20:26,08,09,1, 11.9,1,1, 17.689, 10541.870, 375.716, 52851.329 24/07/10,14:20:26,09,09,1, 11.9,1,1, 17.689, 10541.903, 375.711, 52851.313 24/07/10,14:20:26,10,09,1, 11.9,1,1, 17.689, 10541.871, 375.730, 52851.486 24/07/10,14:20:26,11,09,1, 11.9,1,1, 17.689, 10541.891, 375.729, 52851.365 24/07/10,14:20:26,12,09,1, 11.9,1,1, 17.689, 10541.877, 375.717, 52851.327 24/07/10,14:20:26,13,09,1, 11.9,1,1, 17.689, 10541.898, 375.731, 52851.363 24/07/10,14:20:26,14,09,1, 11.9,1,1, 17.689, 10541.889, 375.723, 52851.339 24/07/10,14:20:26,15,09,1, 11.9,1,1, 17.689, 10541.879, 375.698, 52851.385 24/07/10,14:20:26,16,09,1, 11.9,1,1, 17.689, 10541.859, 375.712, 52851.367 24/07/10,14:20:26,17,09,1, 11.9,1,1, 17.689, 10541.863, 375.712, 52851.368 24/07/10,14:20:26,18,09,1, 11.9,1,1, 17.689, 10541.863, 375.701, 52851.356 24/07/10,14:20:26,19,09,1, 11.9,1,1, 17.689, 10541.856, 375.701, 52851.373 24/07/10,14:20:27,00,09,1, 11.9,1,1, 17.690, 10541.855, 375.701, 52851.373 24/07/10,14:20:27,01,09,1, 11.9,1,1, 17.690, 10541.852, 375.708, 52851.389 24/07/10,14:20:27,02,09,1, 11.9,1,1, 17.690, 10541.875, 375.706, 52851.350 24/07/10,14:20:27,03,09,1, 11.9,1,1, 17.690, 10541.857, 375.686, 52851.333 24/07/10,14:20:27,04,09,1, 11.9,1,1, 17.690, 10541.849, 375.672, 52851.337 24/07/10,14:20:27,05,09,1, 11.9,1,1, 17.690, 10541.838, 375.697, 52851.321 24/07/10,14:20:27,06,09,1, 11.9,1,1, 17.690, 10541.860, 375.724, 52851.416 24/07/10,14:20:27,07,09,1, 11.9,1,1, 17.690, 10541.871, 375.691, 52851.334 24/07/10,14:20:27,08,09,1, 11.9,1,1, 17.690, 10541.871, 375.694, 52851.347 24/07/10,14:20:27,09,09,1, 11.9,1,1, 17.690, 10541.860, 375.691, 52851.388 24/07/10,14:20:27,10,09,1, 11.9,1,1, 17.690, 10541.849, 375.684, 52851.374 24/07/10,14:20:27,11,09,1, 11.9,1,1, 17.690, 10541.853, 375.695, 52851.397 24/07/10,14:20:27,12,09,1, 11.9,1,1, 17.690, 10541.828, 375.674, 52851.390 24/07/10,14:20:27,13,09,1, 11.9,1,1, 17.690, 10541.861, 375.708, 52851.357 24/07/10,14:20:27,14,09,1, 11.9,1,1, 17.690, 10541.864, 375.692, 52851.343 24/07/10,14:20:27,15,09,1, 11.9,1,1, 17.690, 10541.854, 375.698, 52851.356 24/07/10,14:20:27,16,09,1, 11.9,1,1, 17.690, 10541.865, 375.688, 52851.412 24/07/10,14:20:27,17,09,1, 11.9,1,1, 17.690, 10541.866, 375.680, 52851.366 24/07/10,14:20:27,18,09,1, 11.9,1,1, 17.690, 10541.861, 375.683, 52851.348 24/07/10,14:20:27,19,09,1, 11.9,1,1, 17.690, 10541.862, 375.668, 52851.369 24/07/10,14:20:28,00,09,1, 11.9,1,1, 17.692, 10541.855, 375.668, 52851.369 24/07/10,14:20:28,01,09,1, 11.9,1,1, 17.692, 10541.854, 375.676, 52851.413 24/07/10,14:20:28,02,09,1, 11.9,1,1, 17.692, 10541.863, 375.669, 52851.426 24/07/10,14:20:28,03,09,1, 11.9,1,1, 17.692, 10541.846, 375.647, 52851.387 24/07/10,14:20:28,04,09,1, 11.9,1,1, 17.692, 10541.843, 375.657, 52851.379 24/07/10,14:20:28,05,09,1, 11.9,1,1, 17.692, 10541.846, 375.677, 52851.415 24/07/10,14:20:28,06,09,1, 11.9,1,1, 17.692, 10541.852, 375.628, 52851.362 24/07/10,14:20:28,07,09,1, 11.9,1,1, 17.692, 10541.852, 375.649, 52851.322 24/07/10,14:20:28,08,09,1, 11.9,1,1, 17.692, 10541.856, 375.644, 52851.425 24/07/10,14:20:28,09,09,1, 11.9,1,1, 17.692, 10541.849, 375.657, 52851.386 24/07/10,14:20:28,10,09,1, 11.9,1,1, 17.692, 10541.849, 375.664, 52851.386 24/07/10,14:20:28,11,09,1, 11.9,1,1, 17.692, 10541.849, 375.637, 52851.378 24/07/10,14:20:28,12,09,1, 11.9,1,1, 17.692, 10541.871, 375.656, 52851.442 24/07/10,14:20:28,13,09,1, 11.9,1,1, 17.692, 10541.873, 375.655, 52851.361 24/07/10,14:20:28,14,09,1, 11.9,1,1, 17.692, 10541.829, 375.652, 52851.402 24/07/10,14:20:28,15,09,1, 11.9,1,1, 17.692, 10541.851, 375.648, 52851.376 24/07/10,14:20:28,16,09,1, 11.9,1,1, 17.692, 10541.846, 375.647, 52851.452 24/07/10,14:20:28,17,09,1, 11.9,1,1, 17.692, 10541.853, 375.647, 52851.453 24/07/10,14:20:28,18,09,1, 11.9,1,1, 17.692, 10541.869, 375.639, 52851.425 24/07/10,14:20:28,19,09,1, 11.9,1,1, 17.692, 10541.847, 375.630, 52851.348 24/07/10,14:20:29,00,09,1, 11.9,1,1, 17.687, 10541.847, 375.630, 52851.348 24/07/10,14:20:29,01,09,1, 11.9,1,1, 17.687, 10541.856, 375.629, 52851.442 24/07/10,14:20:29,02,09,1, 11.9,1,1, 17.687, 10541.822, 375.634, 52851.389 24/07/10,14:20:29,03,09,1, 11.9,1,1, 17.687, 10541.867, 375.643, 52851.402 24/07/10,14:20:29,04,09,1, 11.9,1,1, 17.687, 10541.878, 375.641, 52851.364 24/07/10,14:20:29,05,09,1, 11.9,1,1, 17.687, 10541.873, 375.635, 52851.406 24/07/10,14:20:29,06,09,1, 11.9,1,1, 17.687, 10541.839, 375.636, 52851.359 24/07/10,14:20:29,07,09,1, 11.9,1,1, 17.687, 10541.852, 375.600, 52851.343 24/07/10,14:20:29,08,09,1, 11.9,1,1, 17.687, 10541.847, 375.622, 52851.371 24/07/10,14:20:29,09,09,1, 11.9,1,1, 17.687, 10541.867, 375.632, 52851.370 24/07/10,14:20:29,10,09,1, 11.9,1,1, 17.687, 10541.878, 375.624, 52851.402 24/07/10,14:20:29,11,09,1, 11.9,1,1, 17.687, 10541.860, 375.612, 52851.317 24/07/10,14:20:29,12,09,1, 11.9,1,1, 17.687, 10541.881, 375.586, 52851.327 24/07/10,14:20:29,13,09,1, 11.9,1,1, 17.687, 10541.857, 375.605, 52851.359 24/07/10,14:20:29,14,09,1, 11.9,1,1, 17.687, 10541.857, 375.593, 52851.338 24/07/10,14:20:29,15,09,1, 11.9,1,1, 17.687, 10541.852, 375.609, 52851.438 24/07/10,14:20:29,16,09,1, 11.9,1,1, 17.687, 10541.844, 375.608, 52851.388 24/07/10,14:20:29,17,09,1, 11.9,1,1, 17.687, 10541.853, 375.584, 52851.383 24/07/10,14:20:29,18,09,1, 11.9,1,1, 17.687, 10541.833, 375.583, 52851.372 24/07/10,14:20:29,19,09,1, 11.9,1,1, 17.687, 10541.847, 375.588, 52851.423 24/07/10,14:20:30,00,08,1, 11.9,1,1, 17.691, 10541.838, 375.588, 52851.423 24/07/10,14:20:30,01,08,1, 11.9,1,1, 17.691, 10541.858, 375.600, 52851.364 24/07/10,14:20:30,02,08,1, 11.9,1,1, 17.691, 10541.847, 375.582, 52851.331 24/07/10,14:20:30,03,08,1, 11.9,1,1, 17.691, 10541.841, 375.606, 52851.337 24/07/10,14:20:30,04,08,1, 11.9,1,1, 17.691, 10541.830, 375.583, 52851.295 24/07/10,14:20:30,05,08,1, 11.9,1,1, 17.691, 10541.853, 375.596, 52851.334 24/07/10,14:20:30,06,08,1, 11.9,1,1, 17.691, 10541.861, 375.589, 52851.369 24/07/10,14:20:30,07,08,1, 11.9,1,1, 17.691, 10541.848, 375.571, 52851.317 24/07/10,14:20:30,08,08,1, 11.9,1,1, 17.691, 10541.871, 375.556, 52851.313 24/07/10,14:20:30,09,08,1, 11.9,1,1, 17.691, 10541.854, 375.588, 52851.349 24/07/10,14:20:30,10,08,1, 11.9,1,1, 17.691, 10541.854, 375.575, 52851.344 24/07/10,14:20:30,11,08,1, 11.9,1,1, 17.691, 10541.845, 375.557, 52851.390 24/07/10,14:20:30,12,08,1, 11.9,1,1, 17.691, 10541.857, 375.546, 52851.345 24/07/10,14:20:30,13,08,1, 11.9,1,1, 17.691, 10541.864, 375.565, 52851.367 24/07/10,14:20:30,14,08,1, 11.9,1,1, 17.691, 10541.833, 375.552, 52851.388 24/07/10,14:20:30,15,08,1, 11.9,1,1, 17.691, 10541.863, 375.557, 52851.381 24/07/10,14:20:30,16,08,1, 11.9,1,1, 17.691, 10541.834, 375.545, 52851.370 24/07/10,14:20:30,17,08,1, 11.9,1,1, 17.691, 10541.846, 375.549, 52851.339 24/07/10,14:20:30,18,08,1, 11.9,1,1, 17.691, 10541.834, 375.532, 52851.360 24/07/10,14:20:30,19,08,1, 11.9,1,1, 17.691, 10541.853, 375.555, 52851.395 24/07/10,14:20:31,00,08,1, 11.9,1,1, 17.689, 10541.847, 375.555, 52851.395 24/07/10,14:20:31,01,08,1, 11.9,1,1, 17.689, 10541.856, 375.550, 52851.384 24/07/10,14:20:31,02,08,1, 11.9,1,1, 17.689, 10541.857, 375.545, 52851.340 24/07/10,14:20:31,03,08,1, 11.9,1,1, 17.689, 10541.857, 375.552, 52851.377 24/07/10,14:20:31,04,08,1, 11.9,1,1, 17.689, 10541.843, 375.553, 52851.399 24/07/10,14:20:31,05,08,1, 11.9,1,1, 17.689, 10541.850, 375.542, 52851.358 24/07/10,14:20:31,06,08,1, 11.9,1,1, 17.689, 10541.837, 375.537, 52851.431 24/07/10,14:20:31,07,08,1, 11.9,1,1, 17.689, 10541.833, 375.570, 52851.375 24/07/10,14:20:31,08,08,1, 11.9,1,1, 17.689, 10541.840, 375.575, 52851.447 24/07/10,14:20:31,09,08,1, 11.9,1,1, 17.689, 10541.850, 375.526, 52851.400 24/07/10,14:20:31,10,08,1, 11.9,1,1, 17.689, 10541.848, 375.546, 52851.362 24/07/10,14:20:31,11,08,1, 11.9,1,1, 17.689, 10541.850, 375.523, 52851.352 24/07/10,14:20:31,12,08,1, 11.9,1,1, 17.689, 10541.836, 375.546, 52851.385 24/07/10,14:20:31,13,08,1, 11.9,1,1, 17.689, 10541.855, 375.530, 52851.352 24/07/10,14:20:31,14,08,1, 11.9,1,1, 17.689, 10541.830, 375.521, 52851.344 24/07/10,14:20:31,15,08,1, 11.9,1,1, 17.689, 10541.844, 375.511, 52851.375 24/07/10,14:20:31,16,08,1, 11.9,1,1, 17.689, 10541.868, 375.541, 52851.395 24/07/10,14:20:31,17,08,1, 11.9,1,1, 17.689, 10541.839, 375.546, 52851.325 24/07/10,14:20:31,18,08,1, 11.9,1,1, 17.689, 10541.853, 375.524, 52851.382 24/07/10,14:20:31,19,08,1, 11.9,1,1, 17.689, 10541.832, 375.542, 52851.392 24/07/10,14:20:32,00,07,1, 11.9,1,1, 17.691, 10541.830, 375.542, 52851.392 24/07/10,14:20:32,01,07,1, 11.9,1,1, 17.691, 10541.830, 375.530, 52851.391 24/07/10,14:20:32,02,07,1, 11.9,1,1, 17.691, 10541.851, 375.512, 52851.219 24/07/10,14:20:32,03,07,1, 11.9,1,1, 17.691, 10541.810, 375.513, 52851.398 24/07/10,14:20:32,04,07,1, 11.9,1,1, 17.691, 10541.846, 375.512, 52851.368 24/07/10,14:20:32,05,07,1, 11.9,1,1, 17.691, 10541.824, 375.521, 52851.367 24/07/10,14:20:32,06,07,1, 11.9,1,1, 17.691, 10541.849, 375.499, 52851.398 24/07/10,14:20:32,07,07,1, 11.9,1,1, 17.691, 10541.820, 375.506, 52851.396 24/07/10,14:20:32,08,07,1, 11.9,1,1, 17.691, 10541.847, 375.516, 52851.360 24/07/10,14:20:32,09,07,1, 11.9,1,1, 17.691, 10541.850, 375.482, 52851.423 24/07/10,14:20:32,10,07,1, 11.9,1,1, 17.691, 10541.877, 375.510, 52851.374 24/07/10,14:20:32,11,07,1, 11.9,1,1, 17.691, 10541.850, 375.493, 52851.381 24/07/10,14:20:32,12,07,1, 11.9,1,1, 17.691, 10541.850, 375.506, 52851.393 24/07/10,14:20:32,13,07,1, 11.9,1,1, 17.691, 10541.837, 375.494, 52851.400 24/07/10,14:20:32,14,07,1, 11.9,1,1, 17.691, 10541.841, 375.520, 52851.423 24/07/10,14:20:32,15,07,1, 11.9,1,1, 17.691, 10541.860, 375.495, 52851.398 24/07/10,14:20:32,16,07,1, 11.9,1,1, 17.691, 10541.812, 375.471, 52851.413 24/07/10,14:20:32,17,07,1, 11.9,1,1, 17.691, 10541.836, 375.509, 52851.413 24/07/10,14:20:32,18,07,1, 11.9,1,1, 17.691, 10541.856, 375.479, 52851.403 24/07/10,14:20:32,19,07,1, 11.9,1,1, 17.691, 10541.823, 375.465, 52851.373 24/07/10,14:20:33,00,07,1, 11.9,1,1, 17.691, 10541.822, 375.465, 52851.373 24/07/10,14:20:33,01,07,1, 11.9,1,1, 17.691, 10541.857, 375.492, 52851.414 24/07/10,14:20:33,02,07,1, 11.9,1,1, 17.691, 10541.806, 375.487, 52851.391 24/07/10,14:20:33,03,07,1, 11.9,1,1, 17.691, 10541.822, 375.493, 52851.468 24/07/10,14:20:33,04,07,1, 11.9,1,1, 17.691, 10541.859, 375.491, 52851.422 24/07/10,14:20:33,05,07,1, 11.9,1,1, 17.691, 10541.834, 375.476, 52851.418 24/07/10,14:20:33,06,07,1, 11.9,1,1, 17.691, 10541.794, 375.497, 52851.416 24/07/10,14:20:33,07,07,1, 11.9,1,1, 17.691, 10541.825, 375.475, 52851.417 24/07/10,14:20:33,08,07,1, 11.9,1,1, 17.691, 10541.817, 375.467, 52851.407 24/07/10,14:20:33,09,07,1, 11.9,1,1, 17.691, 10541.827, 375.482, 52851.395 24/07/10,14:20:33,10,07,1, 11.9,1,1, 17.691, 10541.815, 375.485, 52851.377 24/07/10,14:20:33,11,07,1, 11.9,1,1, 17.691, 10541.813, 375.469, 52851.440 24/07/10,14:20:33,12,07,1, 11.9,1,1, 17.691, 10541.852, 375.509, 52851.427 24/07/10,14:20:33,13,07,1, 11.9,1,1, 17.691, 10541.827, 375.485, 52851.418 24/07/10,14:20:33,14,07,1, 11.9,1,1, 17.691, 10541.832, 375.490, 52851.426 24/07/10,14:20:33,15,07,1, 11.9,1,1, 17.691, 10541.835, 375.471, 52851.404 24/07/10,14:20:33,16,07,1, 11.9,1,1, 17.691, 10541.815, 375.472, 52851.408 24/07/10,14:20:33,17,07,1, 11.9,1,1, 17.691, 10541.840, 375.483, 52851.399 24/07/10,14:20:33,18,07,1, 11.9,1,1, 17.691, 10541.824, 375.450, 52851.357 24/07/10,14:20:33,19,07,1, 11.9,1,1, 17.691, 10541.830, 375.504, 52851.469 24/07/10,14:20:34,00,07,1, 11.9,1,1, 17.690, 10541.822, 375.504, 52851.469 24/07/10,14:20:34,01,07,1, 11.9,1,1, 17.690, 10541.834, 375.464, 52851.390 24/07/10,14:20:34,02,07,1, 11.9,1,1, 17.690, 10541.825, 375.468, 52851.433 24/07/10,14:20:34,03,07,1, 11.9,1,1, 17.690, 10541.834, 375.460, 52851.440 24/07/10,14:20:34,04,07,1, 11.9,1,1, 17.690, 10541.825, 375.466, 52851.404 24/07/10,14:20:34,05,07,1, 11.9,1,1, 17.690, 10541.827, 375.439, 52851.375 24/07/10,14:20:34,06,07,1, 11.9,1,1, 17.690, 10541.804, 375.452, 52851.392 24/07/10,14:20:34,07,07,1, 11.9,1,1, 17.690, 10541.833, 375.440, 52851.337 24/07/10,14:20:34,08,07,1, 11.9,1,1, 17.690, 10541.853, 375.432, 52851.439 24/07/10,14:20:34,09,07,1, 11.9,1,1, 17.690, 10541.820, 375.422, 52851.377 24/07/10,14:20:34,10,07,1, 11.9,1,1, 17.690, 10541.832, 375.449, 52851.412 24/07/10,14:20:34,11,07,1, 11.9,1,1, 17.690, 10541.841, 375.443, 52851.422 24/07/10,14:20:34,12,07,1, 11.9,1,1, 17.690, 10541.822, 375.426, 52851.421 24/07/10,14:20:34,13,07,1, 11.9,1,1, 17.690, 10541.841, 375.452, 52851.430 24/07/10,14:20:34,14,07,1, 11.9,1,1, 17.690, 10541.824, 375.430, 52851.366 24/07/10,14:20:34,15,07,1, 11.9,1,1, 17.690, 10541.844, 375.423, 52851.391 24/07/10,14:20:34,16,07,1, 11.9,1,1, 17.690, 10541.820, 375.440, 52851.354 24/07/10,14:20:34,17,07,1, 11.9,1,1, 17.690, 10541.809, 375.429, 52851.394 24/07/10,14:20:34,18,07,1, 11.9,1,1, 17.690, 10541.838, 375.450, 52851.426 24/07/10,14:20:34,19,07,1, 11.9,1,1, 17.690, 10541.834, 375.422, 52851.376 24/07/10,14:20:35,00,07,1, 11.9,1,1, 17.695, 10541.830, 375.422, 52851.376 24/07/10,14:20:35,01,07,1, 11.9,1,1, 17.695, 10541.823, 375.421, 52851.421 24/07/10,14:20:35,02,07,1, 11.9,1,1, 17.695, 10541.816, 375.419, 52851.419 24/07/10,14:20:35,03,07,1, 11.9,1,1, 17.695, 10541.819, 375.421, 52851.424 24/07/10,14:20:35,04,07,1, 11.9,1,1, 17.695, 10541.823, 375.420, 52851.432 24/07/10,14:20:35,05,07,1, 11.9,1,1, 17.695, 10541.813, 375.436, 52851.446 24/07/10,14:20:35,06,07,1, 11.9,1,1, 17.695, 10541.815, 375.433, 52851.342 24/07/10,14:20:35,07,07,1, 11.9,1,1, 17.695, 10541.843, 375.418, 52851.388 24/07/10,14:20:35,08,07,1, 11.9,1,1, 17.695, 10541.808, 375.409, 52851.439 24/07/10,14:20:35,09,07,1, 11.9,1,1, 17.695, 10541.838, 375.435, 52851.391 24/07/10,14:20:35,10,07,1, 11.9,1,1, 17.695, 10541.798, 375.425, 52851.400 24/07/10,14:20:35,11,07,1, 11.9,1,1, 17.695, 10541.815, 375.409, 52851.416 24/07/10,14:20:35,12,07,1, 11.9,1,1, 17.695, 10541.836, 375.424, 52851.398 24/07/10,14:20:35,13,07,1, 11.9,1,1, 17.695, 10541.825, 375.434, 52851.410 24/07/10,14:20:35,14,07,1, 11.9,1,1, 17.695, 10541.823, 375.431, 52851.426 24/07/10,14:20:35,15,07,1, 11.9,1,1, 17.695, 10541.821, 375.437, 52851.399 24/07/10,14:20:35,16,07,1, 11.9,1,1, 17.695, 10541.839, 375.397, 52851.391 24/07/10,14:20:35,17,07,1, 11.9,1,1, 17.695, 10541.836, 375.417, 52851.389 24/07/10,14:20:35,18,07,1, 11.9,1,1, 17.695, 10541.849, 375.408, 52851.424 24/07/10,14:20:35,19,07,1, 11.9,1,1, 17.695, 10541.850, 375.428, 52851.448 24/07/10,14:20:36,00,07,1, 11.9,1,1, 17.690, 10541.847, 375.428, 52851.448 24/07/10,14:20:36,01,07,1, 11.9,1,1, 17.690, 10541.826, 375.391, 52851.389 24/07/10,14:20:36,02,07,1, 11.9,1,1, 17.690, 10541.817, 375.411, 52851.351 24/07/10,14:20:36,03,07,1, 11.9,1,1, 17.690, 10541.848, 375.405, 52851.414 24/07/10,14:20:36,04,07,1, 11.9,1,1, 17.690, 10541.811, 375.416, 52851.421 24/07/10,14:20:36,05,07,1, 11.9,1,1, 17.690, 10541.832, 375.385, 52851.437 24/07/10,14:20:36,06,07,1, 11.9,1,1, 17.690, 10541.825, 375.397, 52851.425 24/07/10,14:20:36,07,07,1, 11.9,1,1, 17.690, 10541.815, 375.414, 52851.337 24/07/10,14:20:36,08,07,1, 11.9,1,1, 17.690, 10541.813, 375.426, 52851.397 24/07/10,14:20:36,09,07,1, 11.9,1,1, 17.690, 10541.818, 375.409, 52851.459 24/07/10,14:20:36,10,07,1, 11.9,1,1, 17.690, 10541.829, 375.413, 52851.442 24/07/10,14:20:36,11,07,1, 11.9,1,1, 17.690, 10541.820, 375.427, 52851.433 24/07/10,14:20:36,12,07,1, 11.9,1,1, 17.690, 10541.824, 375.404, 52851.419 24/07/10,14:20:36,13,07,1, 11.9,1,1, 17.690, 10541.798, 375.396, 52851.450 24/07/10,14:20:36,14,07,1, 11.9,1,1, 17.690, 10541.827, 375.419, 52851.396 24/07/10,14:20:36,15,07,1, 11.9,1,1, 17.690, 10541.824, 375.393, 52851.455 24/07/10,14:20:36,16,07,1, 11.9,1,1, 17.690, 10541.794, 375.424, 52851.408 24/07/10,14:20:36,17,07,1, 11.9,1,1, 17.690, 10541.848, 375.397, 52851.430 24/07/10,14:20:36,18,07,1, 11.9,1,1, 17.690, 10541.813, 375.391, 52851.390 24/07/10,14:20:36,19,07,1, 11.9,1,1, 17.690, 10541.820, 375.390, 52851.383 24/07/10,14:20:37,00,08,1, 11.9,1,1, 17.691, 10541.813, 375.390, 52851.383 24/07/10,14:20:37,01,08,1, 11.9,1,1, 17.691, 10541.786, 375.399, 52851.381 24/07/10,14:20:37,02,08,1, 11.9,1,1, 17.691, 10541.787, 375.388, 52851.421 24/07/10,14:20:37,03,08,1, 11.9,1,1, 17.691, 10541.822, 375.395, 52851.416 24/07/10,14:20:37,04,08,1, 11.9,1,1, 17.691, 10541.790, 375.400, 52851.447 24/07/10,14:20:37,05,08,1, 11.9,1,1, 17.691, 10541.781, 375.387, 52851.453 24/07/10,14:20:37,06,08,1, 11.9,1,1, 17.691, 10541.794, 375.374, 52851.403 24/07/10,14:20:37,07,08,1, 11.9,1,1, 17.691, 10541.809, 375.385, 52851.369 24/07/10,14:20:37,08,08,1, 11.9,1,1, 17.691, 10541.808, 375.385, 52851.420 24/07/10,14:20:37,09,08,1, 11.9,1,1, 17.691, 10541.816, 375.405, 52851.431 24/07/10,14:20:37,10,08,1, 11.9,1,1, 17.691, 10541.813, 375.375, 52851.443 24/07/10,14:20:37,11,08,1, 11.9,1,1, 17.691, 10541.788, 375.367, 52851.418 24/07/10,14:20:37,12,08,1, 11.9,1,1, 17.691, 10541.797, 375.376, 52851.440 24/07/10,14:20:37,13,08,1, 11.9,1,1, 17.691, 10541.813, 375.363, 52851.402 24/07/10,14:20:37,14,08,1, 11.9,1,1, 17.691, 10541.794, 375.380, 52851.424 24/07/10,14:20:37,15,08,1, 11.9,1,1, 17.691, 10541.789, 375.368, 52851.447 24/07/10,14:20:37,16,08,1, 11.9,1,1, 17.691, 10541.828, 375.393, 52851.472 24/07/10,14:20:37,17,08,1, 11.9,1,1, 17.691, 10541.820, 375.387, 52851.428 24/07/10,14:20:37,18,08,1, 11.9,1,1, 17.691, 10541.803, 375.386, 52851.452 24/07/10,14:20:37,19,08,1, 11.9,1,1, 17.691, 10541.814, 375.374, 52851.429 24/07/10,14:20:38,00,07,1, 11.9,1,1, 17.690, 10541.813, 375.374, 52851.429 24/07/10,14:20:38,01,07,1, 11.9,1,1, 17.690, 10541.790, 375.386, 52851.362 24/07/10,14:20:38,02,07,1, 11.9,1,1, 17.690, 10541.781, 375.383, 52851.386 24/07/10,14:20:38,03,07,1, 11.9,1,1, 17.690, 10541.795, 375.369, 52851.406 24/07/10,14:20:38,04,07,1, 11.9,1,1, 17.690, 10541.795, 375.365, 52851.418 24/07/10,14:20:38,05,07,1, 11.9,1,1, 17.690, 10541.778, 375.380, 52851.443 24/07/10,14:20:38,06,07,1, 11.9,1,1, 17.690, 10541.793, 375.355, 52851.426 24/07/10,14:20:38,07,07,1, 11.9,1,1, 17.690, 10541.764, 375.376, 52851.397 24/07/10,14:20:38,08,07,1, 11.9,1,1, 17.690, 10541.788, 375.358, 52851.440 24/07/10,14:20:38,09,07,1, 11.9,1,1, 17.690, 10541.783, 375.365, 52851.369 24/07/10,14:20:38,10,07,1, 11.9,1,1, 17.690, 10541.791, 375.357, 52851.415 24/07/10,14:20:38,11,07,1, 11.9,1,1, 17.690, 10541.814, 375.366, 52851.427 24/07/10,14:20:38,12,07,1, 11.9,1,1, 17.690, 10541.799, 375.350, 52851.387 24/07/10,14:20:38,13,07,1, 11.9,1,1, 17.690, 10541.796, 375.375, 52851.429 24/07/10,14:20:38,14,07,1, 11.9,1,1, 17.690, 10541.810, 375.381, 52851.462 24/07/10,14:20:38,15,07,1, 11.9,1,1, 17.690, 10541.782, 375.356, 52851.372 24/07/10,14:20:38,16,07,1, 11.9,1,1, 17.690, 10541.793, 375.351, 52851.467 24/07/10,14:20:38,17,07,1, 11.9,1,1, 17.690, 10541.795, 375.341, 52851.452 24/07/10,14:20:38,18,07,1, 11.9,1,1, 17.690, 10541.804, 375.361, 52851.441 24/07/10,14:20:38,19,07,1, 11.9,1,1, 17.690, 10541.792, 375.343, 52851.383 24/07/10,14:20:39,00,09,1, 11.9,1,1, 17.696, 10541.788, 375.343, 52851.383 24/07/10,14:20:39,01,09,1, 11.9,1,1, 17.696, 10541.790, 375.364, 52851.434 24/07/10,14:20:39,02,09,1, 11.9,1,1, 17.696, 10541.784, 375.347, 52851.467 24/07/10,14:20:39,03,09,1, 11.9,1,1, 17.696, 10541.767, 375.348, 52851.433 24/07/10,14:20:39,04,09,1, 11.9,1,1, 17.696, 10541.775, 375.347, 52851.412 24/07/10,14:20:39,05,09,1, 11.9,1,1, 17.696, 10541.772, 375.323, 52851.492 24/07/10,14:20:39,06,09,1, 11.9,1,1, 17.696, 10541.764, 375.331, 52851.451 24/07/10,14:20:39,07,09,1, 11.9,1,1, 17.696, 10541.764, 375.341, 52851.452 24/07/10,14:20:39,08,09,1, 11.9,1,1, 17.696, 10541.765, 375.340, 52851.391 24/07/10,14:20:39,09,09,1, 11.9,1,1, 17.696, 10541.770, 375.340, 52851.437 24/07/10,14:20:39,10,09,1, 11.9,1,1, 17.696, 10541.778, 375.329, 52851.468 24/07/10,14:20:39,11,09,1, 11.9,1,1, 17.696, 10541.779, 375.344, 52851.426 24/07/10,14:20:39,12,09,1, 11.9,1,1, 17.696, 10541.779, 375.337, 52851.442 24/07/10,14:20:39,13,09,1, 11.9,1,1, 17.696, 10541.810, 375.361, 52851.390 24/07/10,14:20:39,14,09,1, 11.9,1,1, 17.696, 10541.793, 375.339, 52851.435 24/07/10,14:20:39,15,09,1, 11.9,1,1, 17.696, 10541.777, 375.338, 52851.417 24/07/10,14:20:39,16,09,1, 11.9,1,1, 17.696, 10541.762, 375.343, 52851.428 24/07/10,14:20:39,17,09,1, 11.9,1,1, 17.696, 10541.760, 375.370, 52851.401 24/07/10,14:20:39,18,09,1, 11.9,1,1, 17.696, 10541.773, 375.359, 52851.472 24/07/10,14:20:39,19,09,1, 11.9,1,1, 17.696, 10541.779, 375.380, 52851.407 24/07/10,14:20:40,00,07,1, 11.8,1,1, 17.692, 10541.772, 375.380, 52851.407 24/07/10,14:20:40,01,07,1, 11.8,1,1, 17.692, 10541.782, 375.340, 52851.415 24/07/10,14:20:40,02,07,1, 11.8,1,1, 17.692, 10541.772, 375.340, 52851.404 24/07/10,14:20:40,03,07,1, 11.8,1,1, 17.692, 10541.773, 375.331, 52851.504 24/07/10,14:20:40,04,07,1, 11.8,1,1, 17.692, 10541.782, 375.338, 52851.514 24/07/10,14:20:40,05,07,1, 11.8,1,1, 17.692, 10541.783, 375.334, 52851.479 24/07/10,14:20:40,06,07,1, 11.8,1,1, 17.692, 10541.749, 375.329, 52851.438 24/07/10,14:20:40,07,07,1, 11.8,1,1, 17.692, 10541.755, 375.319, 52851.475 24/07/10,14:20:40,08,07,1, 11.8,1,1, 17.692, 10541.770, 375.329, 52851.524 24/07/10,14:20:40,09,07,1, 11.8,1,1, 17.692, 10541.765, 375.307, 52851.436 24/07/10,14:20:40,10,07,1, 11.8,1,1, 17.692, 10541.758, 375.325, 52851.507 24/07/10,14:20:40,11,07,1, 11.8,1,1, 17.692, 10541.767, 375.367, 52851.470 24/07/10,14:20:40,12,07,1, 11.8,1,1, 17.692, 10541.775, 375.316, 52851.499 24/07/10,14:20:40,13,07,1, 11.8,1,1, 17.692, 10541.760, 375.335, 52851.499 24/07/10,14:20:40,14,07,1, 11.8,1,1, 17.692, 10541.763, 375.338, 52851.407 24/07/10,14:20:40,15,07,1, 11.8,1,1, 17.692, 10541.768, 375.319, 52851.305 24/07/10,14:20:40,16,07,1, 11.8,1,1, 17.692, 10541.745, 375.343, 52851.468 24/07/10,14:20:40,17,07,1, 11.8,1,1, 17.692, 10541.748, 375.330, 52851.474 24/07/10,14:20:40,18,07,1, 11.8,1,1, 17.692, 10541.734, 375.324, 52851.447 24/07/10,14:20:40,19,07,1, 11.8,1,1, 17.692, 10541.761, 375.318, 52851.458 24/07/10,14:20:41,00,08,1, 11.9,1,1, 17.696, 10541.755, 375.318, 52851.458 24/07/10,14:20:41,01,08,1, 11.9,1,1, 17.696, 10541.749, 375.319, 52851.457 24/07/10,14:20:41,02,08,1, 11.9,1,1, 17.696, 10541.725, 375.324, 52851.469 24/07/10,14:20:41,03,08,1, 11.9,1,1, 17.696, 10541.752, 375.305, 52851.400 24/07/10,14:20:41,04,08,1, 11.9,1,1, 17.696, 10541.733, 375.331, 52851.454 24/07/10,14:20:41,05,08,1, 11.9,1,1, 17.696, 10541.728, 375.321, 52851.486 24/07/10,14:20:41,06,08,1, 11.9,1,1, 17.696, 10541.748, 375.336, 52851.492 24/07/10,14:20:41,07,08,1, 11.9,1,1, 17.696, 10541.741, 375.355, 52851.444 24/07/10,14:20:41,08,08,1, 11.9,1,1, 17.696, 10541.750, 375.350, 52851.419 24/07/10,14:20:41,09,08,1, 11.9,1,1, 17.696, 10541.744, 375.337, 52851.411 24/07/10,14:20:41,10,08,1, 11.9,1,1, 17.696, 10541.756, 375.339, 52851.504 24/07/10,14:20:41,11,08,1, 11.9,1,1, 17.696, 10541.731, 375.351, 52851.726 24/07/10,14:20:41,12,08,1, 11.9,1,1, 17.696, 10541.781, 375.321, 52851.403 24/07/10,14:20:41,13,08,1, 11.9,1,1, 17.696, 10541.746, 375.321, 52851.385 24/07/10,14:20:41,14,08,1, 11.9,1,1, 17.696, 10541.731, 375.320, 52851.466 24/07/10,14:20:41,15,08,1, 11.9,1,1, 17.696, 10541.727, 375.320, 52851.438 24/07/10,14:20:41,16,08,1, 11.9,1,1, 17.696, 10541.762, 375.337, 52851.473 24/07/10,14:20:41,17,08,1, 11.9,1,1, 17.696, 10541.734, 375.328, 52851.459 24/07/10,14:20:41,18,08,1, 11.9,1,1, 17.696, 10541.736, 375.304, 52851.407 24/07/10,14:20:41,19,08,1, 11.9,1,1, 17.696, 10541.724, 375.342, 52851.475 24/07/10,14:20:42,00,08,1, 11.9,1,1, 17.690, 10541.722, 375.342, 52851.475 24/07/10,14:20:42,01,08,1, 11.9,1,1, 17.690, 10541.731, 375.310, 52851.463 24/07/10,14:20:42,02,08,1, 11.9,1,1, 17.690, 10541.734, 375.324, 52851.465 24/07/10,14:20:42,03,08,1, 11.9,1,1, 17.690, 10541.741, 375.302, 52851.461 24/07/10,14:20:42,04,08,1, 11.9,1,1, 17.690, 10541.743, 375.295, 52851.459 24/07/10,14:20:42,05,08,1, 11.9,1,1, 17.690, 10541.724, 375.317, 52851.465 24/07/10,14:20:42,06,08,1, 11.9,1,1, 17.690, 10541.710, 375.312, 52851.484 24/07/10,14:20:42,07,08,1, 11.9,1,1, 17.690, 10541.711, 375.308, 52851.389 24/07/10,14:20:42,08,08,1, 11.9,1,1, 17.690, 10541.710, 375.334, 52851.491 24/07/10,14:20:42,09,08,1, 11.9,1,1, 17.690, 10541.714, 375.317, 52851.453 24/07/10,14:20:42,10,08,1, 11.9,1,1, 17.690, 10541.721, 375.315, 52851.425 24/07/10,14:20:42,11,08,1, 11.9,1,1, 17.690, 10541.728, 375.324, 52851.500 24/07/10,14:20:42,12,08,1, 11.9,1,1, 17.690, 10541.730, 375.315, 52851.500 24/07/10,14:20:42,13,08,1, 11.9,1,1, 17.690, 10541.714, 375.328, 52851.495 24/07/10,14:20:42,14,08,1, 11.9,1,1, 17.690, 10541.740, 375.333, 52851.468 24/07/10,14:20:42,15,08,1, 11.9,1,1, 17.690, 10541.739, 375.321, 52851.401 24/07/10,14:20:42,16,08,1, 11.9,1,1, 17.690, 10541.713, 375.308, 52851.499 24/07/10,14:20:42,17,08,1, 11.9,1,1, 17.690, 10541.714, 375.332, 52851.546 24/07/10,14:20:42,18,08,1, 11.9,1,1, 17.690, 10541.704, 375.341, 52851.512 24/07/10,14:20:42,19,08,1, 11.9,1,1, 17.690, 10541.681, 375.333, 52851.487 24/07/10,14:20:43,00,08,1, 11.9,1,1, 17.693, 10541.680, 375.333, 52851.487 24/07/10,14:20:43,01,08,1, 11.9,1,1, 17.693, 10541.720, 375.316, 52851.417 24/07/10,14:20:43,02,08,1, 11.9,1,1, 17.693, 10541.713, 375.298, 52851.441 24/07/10,14:20:43,03,08,1, 11.9,1,1, 17.693, 10541.717, 375.315, 52851.483 24/07/10,14:20:43,04,08,1, 11.9,1,1, 17.693, 10541.699, 375.294, 52851.431 24/07/10,14:20:43,05,08,1, 11.9,1,1, 17.693, 10541.703, 375.309, 52851.500 24/07/10,14:20:43,06,08,1, 11.9,1,1, 17.693, 10541.696, 375.302, 52851.514 24/07/10,14:20:43,07,08,1, 11.9,1,1, 17.693, 10541.705, 375.307, 52851.443 24/07/10,14:20:43,08,08,1, 11.9,1,1, 17.693, 10541.685, 375.304, 52851.423 24/07/10,14:20:43,09,08,1, 11.9,1,1, 17.693, 10541.700, 375.304, 52851.472 24/07/10,14:20:43,10,08,1, 11.9,1,1, 17.693, 10541.669, 375.303, 52851.447 24/07/10,14:20:43,11,08,1, 11.9,1,1, 17.693, 10541.681, 375.289, 52851.428 24/07/10,14:20:43,12,08,1, 11.9,1,1, 17.693, 10541.696, 375.279, 52851.476 24/07/10,14:20:43,13,08,1, 11.9,1,1, 17.693, 10541.700, 375.305, 52851.499 24/07/10,14:20:43,14,08,1, 11.9,1,1, 17.693, 10541.668, 375.314, 52851.523 24/07/10,14:20:43,15,08,1, 11.9,1,1, 17.693, 10541.653, 375.291, 52851.468 24/07/10,14:20:43,16,08,1, 11.9,1,1, 17.693, 10541.689, 375.293, 52851.471 24/07/10,14:20:43,17,08,1, 11.9,1,1, 17.693, 10541.674, 375.305, 52851.470 24/07/10,14:20:43,18,08,1, 11.9,1,1, 17.693, 10541.646, 375.276, 52851.465 24/07/10,14:20:43,19,08,1, 11.9,1,1, 17.693, 10541.671, 375.312, 52851.443 24/07/10,14:20:44,00,08,1, 12.0,1,1, 17.695, 10541.663, 375.312, 52851.443 24/07/10,14:20:44,01,08,1, 12.0,1,1, 17.695, 10541.679, 375.296, 52851.545 24/07/10,14:20:44,02,08,1, 12.0,1,1, 17.695, 10541.670, 375.288, 52851.531 24/07/10,14:20:44,03,08,1, 12.0,1,1, 17.695, 10541.667, 375.284, 52851.498 24/07/10,14:20:44,04,08,1, 12.0,1,1, 17.695, 10541.681, 375.275, 52851.512 24/07/10,14:20:44,05,08,1, 12.0,1,1, 17.695, 10541.687, 375.289, 52851.522 24/07/10,14:20:44,06,08,1, 12.0,1,1, 17.695, 10541.691, 375.283, 52851.481 24/07/10,14:20:44,07,08,1, 12.0,1,1, 17.695, 10541.667, 375.294, 52851.473 24/07/10,14:20:44,08,08,1, 12.0,1,1, 17.695, 10541.678, 375.287, 52851.432 24/07/10,14:20:44,09,08,1, 12.0,1,1, 17.695, 10541.676, 375.294, 52851.479 24/07/10,14:20:44,10,08,1, 12.0,1,1, 17.695, 10541.691, 375.269, 52851.530 24/07/10,14:20:44,11,08,1, 12.0,1,1, 17.695, 10541.677, 375.280, 52851.379 24/07/10,14:20:44,12,08,1, 12.0,1,1, 17.695, 10541.662, 375.308, 52851.490 24/07/10,14:20:44,13,08,1, 12.0,1,1, 17.695, 10541.665, 375.274, 52851.473 24/07/10,14:20:44,14,08,1, 12.0,1,1, 17.695, 10541.701, 375.290, 52851.448 24/07/10,14:20:44,15,08,1, 12.0,1,1, 17.695, 10541.680, 375.284, 52851.453 24/07/10,14:20:44,16,08,1, 12.0,1,1, 17.695, 10541.655, 375.275, 52851.552 24/07/10,14:20:44,17,08,1, 12.0,1,1, 17.695, 10541.651, 375.273, 52851.464 24/07/10,14:20:44,18,08,1, 12.0,1,1, 17.695, 10541.643, 375.289, 52851.500 24/07/10,14:20:44,19,08,1, 12.0,1,1, 17.695, 10541.664, 375.267, 52851.448 24/07/10,14:20:45,00,08,1, 11.9,1,1, 17.698, 10541.663, 375.267, 52851.448 24/07/10,14:20:45,01,08,1, 11.9,1,1, 17.698, 10541.651, 375.290, 52851.493 24/07/10,14:20:45,02,08,1, 11.9,1,1, 17.698, 10541.655, 375.264, 52851.506 24/07/10,14:20:45,03,08,1, 11.9,1,1, 17.698, 10541.661, 375.275, 52851.424 24/07/10,14:20:45,04,08,1, 11.9,1,1, 17.698, 10541.651, 375.261, 52851.443 24/07/10,14:20:45,05,08,1, 11.9,1,1, 17.698, 10541.633, 375.255, 52851.386 24/07/10,14:20:45,06,08,1, 11.9,1,1, 17.698, 10541.651, 375.239, 52851.521 24/07/10,14:20:45,07,08,1, 11.9,1,1, 17.698, 10541.634, 375.242, 52851.490 24/07/10,14:20:45,08,08,1, 11.9,1,1, 17.698, 10541.624, 375.253, 52851.517 24/07/10,14:20:45,09,08,1, 11.9,1,1, 17.698, 10541.624, 375.252, 52851.470 24/07/10,14:20:45,10,08,1, 11.9,1,1, 17.698, 10541.604, 375.244, 52851.453 24/07/10,14:20:45,11,08,1, 11.9,1,1, 17.698, 10541.627, 375.254, 52851.503 24/07/10,14:20:45,12,08,1, 11.9,1,1, 17.698, 10541.625, 375.235, 52851.439 24/07/10,14:20:45,13,08,1, 11.9,1,1, 17.698, 10541.635, 375.257, 52851.483 24/07/10,14:20:45,14,08,1, 11.9,1,1, 17.698, 10541.648, 375.236, 52851.447 24/07/10,14:20:45,15,08,1, 11.9,1,1, 17.698, 10541.604, 375.217, 52851.508 24/07/10,14:20:45,16,08,1, 11.9,1,1, 17.698, 10541.626, 375.250, 52851.468 24/07/10,14:20:45,17,08,1, 11.9,1,1, 17.698, 10541.610, 375.234, 52851.494 24/07/10,14:20:45,18,08,1, 11.9,1,1, 17.698, 10541.625, 375.221, 52851.457 24/07/10,14:20:45,19,08,1, 11.9,1,1, 17.698, 10541.613, 375.254, 52851.505 24/07/10,14:20:46,00,08,1, 11.9,1,1, 17.697, 10541.605, 375.254, 52851.505 24/07/10,14:20:46,01,08,1, 11.9,1,1, 17.697, 10541.620, 375.258, 52851.563 24/07/10,14:20:46,02,08,1, 11.9,1,1, 17.697, 10541.618, 375.237, 52851.523 24/07/10,14:20:46,03,08,1, 11.9,1,1, 17.697, 10541.608, 375.254, 52851.488 24/07/10,14:20:46,04,08,1, 11.9,1,1, 17.697, 10541.599, 375.251, 52851.527 24/07/10,14:20:46,05,08,1, 11.9,1,1, 17.697, 10541.627, 375.224, 52851.487 24/07/10,14:20:46,06,08,1, 11.9,1,1, 17.697, 10541.605, 375.238, 52851.520 24/07/10,14:20:46,07,08,1, 11.9,1,1, 17.697, 10541.602, 375.245, 52851.490 24/07/10,14:20:46,08,08,1, 11.9,1,1, 17.697, 10541.619, 375.245, 52851.505 24/07/10,14:20:46,09,08,1, 11.9,1,1, 17.697, 10541.586, 375.241, 52851.497 24/07/10,14:20:46,10,08,1, 11.9,1,1, 17.697, 10541.597, 375.225, 52851.482 24/07/10,14:20:46,11,08,1, 11.9,1,1, 17.697, 10541.608, 375.221, 52851.507 24/07/10,14:20:46,12,08,1, 11.9,1,1, 17.697, 10541.578, 375.224, 52851.566 24/07/10,14:20:46,13,08,1, 11.9,1,1, 17.697, 10541.615, 375.224, 52851.510 24/07/10,14:20:46,14,08,1, 11.9,1,1, 17.697, 10541.572, 375.227, 52851.513 24/07/10,14:20:46,15,08,1, 11.9,1,1, 17.697, 10541.574, 375.241, 52851.560 24/07/10,14:20:46,16,08,1, 11.9,1,1, 17.697, 10541.563, 375.240, 52851.475 24/07/10,14:20:46,17,08,1, 11.9,1,1, 17.697, 10541.584, 375.239, 52851.521 24/07/10,14:20:46,18,08,1, 11.9,1,1, 17.697, 10541.577, 375.228, 52851.517 24/07/10,14:20:46,19,08,1, 11.9,1,1, 17.697, 10541.584, 375.233, 52851.538 24/07/10,14:20:47,00,08,1, 11.9,1,1, 17.692, 10541.580, 375.233, 52851.538 24/07/10,14:20:47,01,08,1, 11.9,1,1, 17.692, 10541.581, 375.247, 52851.525 24/07/10,14:20:47,02,08,1, 11.9,1,1, 17.692, 10541.587, 375.243, 52851.480 24/07/10,14:20:47,03,08,1, 11.9,1,1, 17.692, 10541.584, 375.253, 52851.567 24/07/10,14:20:47,04,08,1, 11.9,1,1, 17.692, 10541.588, 375.228, 52851.512 24/07/10,14:20:47,05,08,1, 11.9,1,1, 17.692, 10541.549, 375.226, 52851.550 24/07/10,14:20:47,06,08,1, 11.9,1,1, 17.692, 10541.592, 375.236, 52851.544 24/07/10,14:20:47,07,08,1, 11.9,1,1, 17.692, 10541.562, 375.222, 52851.570 24/07/10,14:20:47,08,08,1, 11.9,1,1, 17.692, 10541.590, 375.233, 52851.620 24/07/10,14:20:47,09,08,1, 11.9,1,1, 17.692, 10541.594, 375.215, 52851.588 24/07/10,14:20:47,10,08,1, 11.9,1,1, 17.692, 10541.585, 375.215, 52851.556 24/07/10,14:20:47,11,08,1, 11.9,1,1, 17.692, 10541.563, 375.214, 52851.493 24/07/10,14:20:47,12,08,1, 11.9,1,1, 17.692, 10541.580, 375.200, 52851.504 24/07/10,14:20:47,13,08,1, 11.9,1,1, 17.692, 10541.560, 375.247, 52851.517 24/07/10,14:20:47,14,08,1, 11.9,1,1, 17.692, 10541.561, 375.201, 52851.502 24/07/10,14:20:47,15,08,1, 11.9,1,1, 17.692, 10541.573, 375.218, 52851.526 24/07/10,14:20:47,16,08,1, 11.9,1,1, 17.692, 10541.567, 375.203, 52851.522 24/07/10,14:20:47,17,08,1, 11.9,1,1, 17.692, 10541.556, 375.215, 52851.487 24/07/10,14:20:47,18,08,1, 11.9,1,1, 17.692, 10541.564, 375.223, 52851.493 24/07/10,14:20:47,19,08,1, 11.9,1,1, 17.692, 10541.545, 375.220, 52851.489 24/07/10,14:20:48,00,09,1, 11.9,1,1, 17.694, 10541.538, 375.220, 52851.489 24/07/10,14:20:48,01,09,1, 11.9,1,1, 17.694, 10541.537, 375.210, 52851.478 24/07/10,14:20:48,02,09,1, 11.9,1,1, 17.694, 10541.533, 375.201, 52851.484 24/07/10,14:20:48,03,09,1, 11.9,1,1, 17.694, 10541.532, 375.220, 52851.488 24/07/10,14:20:48,04,09,1, 11.9,1,1, 17.694, 10541.553, 375.197, 52851.525 24/07/10,14:20:48,05,09,1, 11.9,1,1, 17.694, 10541.525, 375.211, 52851.453 24/07/10,14:20:48,06,09,1, 11.9,1,1, 17.694, 10541.525, 375.226, 52851.566 24/07/10,14:20:48,07,09,1, 11.9,1,1, 17.694, 10541.536, 375.201, 52851.581 24/07/10,14:20:48,08,09,1, 11.9,1,1, 17.694, 10541.518, 375.205, 52851.500 24/07/10,14:20:48,09,09,1, 11.9,1,1, 17.694, 10541.535, 375.210, 52851.598 24/07/10,14:20:48,10,09,1, 11.9,1,1, 17.694, 10541.506, 375.185, 52851.588 24/07/10,14:20:48,11,09,1, 11.9,1,1, 17.694, 10541.489, 375.191, 52851.544 24/07/10,14:20:48,12,09,1, 11.9,1,1, 17.694, 10541.516, 375.180, 52851.507 24/07/10,14:20:48,13,09,1, 11.9,1,1, 17.694, 10541.507, 375.184, 52851.501 24/07/10,14:20:48,14,09,1, 11.9,1,1, 17.694, 10541.524, 375.213, 52851.555 24/07/10,14:20:48,15,09,1, 11.9,1,1, 17.694, 10541.496, 375.208, 52851.537 24/07/10,14:20:48,16,09,1, 11.9,1,1, 17.694, 10541.505, 375.210, 52851.556 24/07/10,14:20:48,17,09,1, 11.9,1,1, 17.694, 10541.526, 375.183, 52851.575 24/07/10,14:20:48,18,09,1, 11.9,1,1, 17.694, 10541.508, 375.222, 52851.577 24/07/10,14:20:48,19,09,1, 11.9,1,1, 17.694, 10541.497, 375.200, 52851.564 24/07/10,14:20:49,00,09,1, 12.0,1,1, 17.697, 10541.496, 375.200, 52851.564 24/07/10,14:20:49,01,09,1, 12.0,1,1, 17.697, 10541.494, 375.198, 52851.525 24/07/10,14:20:49,02,09,1, 12.0,1,1, 17.697, 10541.521, 375.199, 52851.483 24/07/10,14:20:49,03,09,1, 12.0,1,1, 17.697, 10541.499, 375.184, 52851.511 24/07/10,14:20:49,04,09,1, 12.0,1,1, 17.697, 10541.507, 375.189, 52851.554 24/07/10,14:20:49,05,09,1, 12.0,1,1, 17.697, 10541.490, 375.173, 52851.560 24/07/10,14:20:49,06,09,1, 12.0,1,1, 17.697, 10541.486, 375.174, 52851.581 24/07/10,14:20:49,07,09,1, 12.0,1,1, 17.697, 10541.508, 375.183, 52851.536 24/07/10,14:20:49,08,09,1, 12.0,1,1, 17.697, 10541.476, 375.180, 52851.530 24/07/10,14:20:49,09,09,1, 12.0,1,1, 17.697, 10541.478, 375.187, 52851.588 24/07/10,14:20:49,10,09,1, 12.0,1,1, 17.697, 10541.475, 375.174, 52851.612 24/07/10,14:20:49,11,09,1, 12.0,1,1, 17.697, 10541.482, 375.173, 52851.543 24/07/10,14:20:49,12,09,1, 12.0,1,1, 17.697, 10541.495, 375.184, 52851.588 24/07/10,14:20:49,13,09,1, 12.0,1,1, 17.697, 10541.488, 375.204, 52851.566 24/07/10,14:20:49,14,09,1, 12.0,1,1, 17.697, 10541.503, 375.173, 52851.549 24/07/10,14:20:49,15,09,1, 12.0,1,1, 17.697, 10541.488, 375.188, 52851.595 24/07/10,14:20:49,16,09,1, 12.0,1,1, 17.697, 10541.465, 375.173, 52851.553 24/07/10,14:20:49,17,09,1, 12.0,1,1, 17.697, 10541.487, 375.164, 52851.497 24/07/10,14:20:49,18,09,1, 12.0,1,1, 17.697, 10541.477, 375.173, 52851.498 24/07/10,14:20:49,19,09,1, 12.0,1,1, 17.697, 10541.468, 375.176, 52851.560 24/07/10,14:20:50,00,09,1, 11.9,1,1, 17.696, 10541.463, 375.176, 52851.560 24/07/10,14:20:50,01,09,1, 11.9,1,1, 17.696, 10541.471, 375.151, 52851.518 24/07/10,14:20:50,02,09,1, 11.9,1,1, 17.696, 10541.470, 375.152, 52851.512 24/07/10,14:20:50,03,09,1, 11.9,1,1, 17.696, 10541.457, 375.129, 52851.467 24/07/10,14:20:50,04,09,1, 11.9,1,1, 17.696, 10541.468, 375.157, 52851.561 24/07/10,14:20:50,05,09,1, 11.9,1,1, 17.696, 10541.452, 375.147, 52851.589 24/07/10,14:20:50,06,09,1, 11.9,1,1, 17.696, 10541.469, 375.147, 52851.577 24/07/10,14:20:50,07,09,1, 11.9,1,1, 17.696, 10541.457, 375.177, 52851.570 24/07/10,14:20:50,08,09,1, 11.9,1,1, 17.696, 10541.451, 375.154, 52851.500 24/07/10,14:20:50,09,09,1, 11.9,1,1, 17.696, 10541.452, 375.153, 52851.588 24/07/10,14:20:50,10,09,1, 11.9,1,1, 17.696, 10541.475, 375.147, 52851.588 24/07/10,14:20:50,11,09,1, 11.9,1,1, 17.696, 10541.446, 375.142, 52851.606 24/07/10,14:20:50,12,09,1, 11.9,1,1, 17.696, 10541.437, 375.164, 52851.564 24/07/10,14:20:50,13,09,1, 11.9,1,1, 17.696, 10541.416, 375.144, 52851.539 24/07/10,14:20:50,14,09,1, 11.9,1,1, 17.696, 10541.436, 375.156, 52851.506 24/07/10,14:20:50,15,09,1, 11.9,1,1, 17.696, 10541.430, 375.140, 52851.507 24/07/10,14:20:50,16,09,1, 11.9,1,1, 17.696, 10541.421, 375.169, 52851.572 24/07/10,14:20:50,17,09,1, 11.9,1,1, 17.696, 10541.448, 375.140, 52851.573 24/07/10,14:20:50,18,09,1, 11.9,1,1, 17.696, 10541.431, 375.132, 52851.602 24/07/10,14:20:50,19,09,1, 11.9,1,1, 17.696, 10541.439, 375.142, 52851.600 24/07/10,14:20:51,00,08,1, 11.9,1,1, 17.694, 10541.438, 375.142, 52851.600 24/07/10,14:20:51,01,08,1, 11.9,1,1, 17.694, 10541.407, 375.131, 52851.541 24/07/10,14:20:51,02,08,1, 11.9,1,1, 17.694, 10541.418, 375.157, 52851.553 24/07/10,14:20:51,03,08,1, 11.9,1,1, 17.694, 10541.439, 375.141, 52851.510 24/07/10,14:20:51,04,08,1, 11.9,1,1, 17.694, 10541.427, 375.148, 52851.521 24/07/10,14:20:51,05,08,1, 11.9,1,1, 17.694, 10541.391, 375.143, 52851.622 24/07/10,14:20:51,06,08,1, 11.9,1,1, 17.694, 10541.393, 375.111, 52851.544 24/07/10,14:20:51,07,08,1, 11.9,1,1, 17.694, 10541.390, 375.129, 52851.534 24/07/10,14:20:51,08,08,1, 11.9,1,1, 17.694, 10541.392, 375.111, 52851.534 24/07/10,14:20:51,09,08,1, 11.9,1,1, 17.694, 10541.409, 375.094, 52851.530 24/07/10,14:20:51,10,08,1, 11.9,1,1, 17.694, 10541.389, 375.106, 52851.549 24/07/10,14:20:51,11,08,1, 11.9,1,1, 17.694, 10541.409, 375.128, 52851.564 24/07/10,14:20:51,12,08,1, 11.9,1,1, 17.694, 10541.397, 375.117, 52851.544 24/07/10,14:20:51,13,08,1, 11.9,1,1, 17.694, 10541.401, 375.109, 52851.541 24/07/10,14:20:51,14,08,1, 11.9,1,1, 17.694, 10541.375, 375.126, 52851.578 24/07/10,14:20:51,15,08,1, 11.9,1,1, 17.694, 10541.405, 375.125, 52851.611 24/07/10,14:20:51,16,08,1, 11.9,1,1, 17.694, 10541.397, 375.114, 52851.537 24/07/10,14:20:51,17,08,1, 11.9,1,1, 17.694, 10541.417, 375.099, 52851.560 24/07/10,14:20:51,18,08,1, 11.9,1,1, 17.694, 10541.399, 375.099, 52851.632 24/07/10,14:20:51,19,08,1, 11.9,1,1, 17.694, 10541.411, 375.112, 52851.632 24/07/10,14:20:52,00,09,1, 11.9,1,1, 17.694, 10541.404, 375.112, 52851.632 24/07/10,14:20:52,01,09,1, 11.9,1,1, 17.694, 10541.378, 375.118, 52851.530 24/07/10,14:20:52,02,09,1, 11.9,1,1, 17.694, 10541.421, 375.109, 52851.560 24/07/10,14:20:52,03,09,1, 11.9,1,1, 17.694, 10541.356, 375.123, 52851.592 24/07/10,14:20:52,04,09,1, 11.9,1,1, 17.694, 10541.376, 375.098, 52851.596 24/07/10,14:20:52,05,09,1, 11.9,1,1, 17.694, 10541.371, 375.133, 52851.609 24/07/10,14:20:52,06,09,1, 11.9,1,1, 17.694, 10541.358, 375.095, 52851.615 24/07/10,14:20:52,07,09,1, 11.9,1,1, 17.694, 10541.383, 375.109, 52851.589 24/07/10,14:20:52,08,09,1, 11.9,1,1, 17.694, 10541.378, 375.104, 52851.615 24/07/10,14:20:52,09,09,1, 11.9,1,1, 17.694, 10541.375, 375.114, 52851.571 24/07/10,14:20:52,10,09,1, 11.9,1,1, 17.694, 10541.370, 375.096, 52851.605 24/07/10,14:20:52,11,09,1, 11.9,1,1, 17.694, 10541.357, 375.119, 52851.633 24/07/10,14:20:52,12,09,1, 11.9,1,1, 17.694, 10541.352, 375.126, 52851.538 24/07/10,14:20:52,13,09,1, 11.9,1,1, 17.694, 10541.369, 375.114, 52851.535 24/07/10,14:20:52,14,09,1, 11.9,1,1, 17.694, 10541.367, 375.088, 52851.597 24/07/10,14:20:52,15,09,1, 11.9,1,1, 17.694, 10541.367, 375.104, 52851.619 24/07/10,14:20:52,16,09,1, 11.9,1,1, 17.694, 10541.366, 375.104, 52851.530 24/07/10,14:20:52,17,09,1, 11.9,1,1, 17.694, 10541.350, 375.105, 52851.569 24/07/10,14:20:52,18,09,1, 11.9,1,1, 17.694, 10541.355, 375.107, 52851.571 24/07/10,14:20:52,19,09,1, 11.9,1,1, 17.694, 10541.366, 375.082, 52851.606 24/07/10,14:20:53,00,09,1, 11.8,1,1, 17.699, 10541.363, 375.082, 52851.606 24/07/10,14:20:53,01,09,1, 11.8,1,1, 17.699, 10541.345, 375.086, 52851.605 24/07/10,14:20:53,02,09,1, 11.8,1,1, 17.699, 10541.346, 375.083, 52851.532 24/07/10,14:20:53,03,09,1, 11.8,1,1, 17.699, 10541.352, 375.085, 52851.636 24/07/10,14:20:53,04,09,1, 11.8,1,1, 17.699, 10541.359, 375.103, 52851.526 24/07/10,14:20:53,05,09,1, 11.8,1,1, 17.699, 10541.342, 375.089, 52851.623 24/07/10,14:20:53,06,09,1, 11.8,1,1, 17.699, 10541.337, 375.083, 52851.552 24/07/10,14:20:53,07,09,1, 11.8,1,1, 17.699, 10541.337, 375.113, 52851.588 24/07/10,14:20:53,08,09,1, 11.8,1,1, 17.699, 10541.335, 375.127, 52851.607 24/07/10,14:20:53,09,09,1, 11.8,1,1, 17.699, 10541.349, 375.108, 52851.608 24/07/10,14:20:53,10,09,1, 11.8,1,1, 17.699, 10541.362, 375.096, 52851.630 24/07/10,14:20:53,11,09,1, 11.8,1,1, 17.699, 10541.325, 375.085, 52851.617 24/07/10,14:20:53,12,09,1, 11.8,1,1, 17.699, 10541.334, 375.068, 52851.551 24/07/10,14:20:53,13,09,1, 11.8,1,1, 17.699, 10541.354, 375.082, 52851.578 24/07/10,14:20:53,14,09,1, 11.8,1,1, 17.699, 10541.322, 375.087, 52851.550 24/07/10,14:20:53,15,09,1, 11.8,1,1, 17.699, 10541.309, 375.076, 52851.562 24/07/10,14:20:53,16,09,1, 11.8,1,1, 17.699, 10541.329, 375.063, 52851.559 24/07/10,14:20:53,17,09,1, 11.8,1,1, 17.699, 10541.338, 375.048, 52851.525 24/07/10,14:20:53,18,09,1, 11.8,1,1, 17.699, 10541.330, 375.052, 52851.587 24/07/10,14:20:53,19,09,1, 11.8,1,1, 17.699, 10541.313, 375.049, 52851.587 24/07/10,14:20:54,00,10,1, 11.9,1,1, 17.698, 10541.304, 375.049, 52851.587 24/07/10,14:20:54,01,10,1, 11.9,1,1, 17.698, 10541.331, 375.039, 52851.604 24/07/10,14:20:54,02,10,1, 11.9,1,1, 17.698, 10541.333, 375.048, 52851.537 24/07/10,14:20:54,03,10,1, 11.9,1,1, 17.698, 10541.308, 375.024, 52851.553 24/07/10,14:20:54,04,10,1, 11.9,1,1, 17.698, 10541.308, 375.039, 52851.540 24/07/10,14:20:54,05,10,1, 11.9,1,1, 17.698, 10541.296, 375.038, 52851.597 24/07/10,14:20:54,06,10,1, 11.9,1,1, 17.698, 10541.299, 375.025, 52851.588 24/07/10,14:20:54,07,10,1, 11.9,1,1, 17.698, 10541.289, 375.054, 52851.605 24/07/10,14:20:54,08,10,1, 11.9,1,1, 17.698, 10541.300, 375.047, 52851.628 24/07/10,14:20:54,09,10,1, 11.9,1,1, 17.698, 10541.300, 375.050, 52851.558 24/07/10,14:20:54,10,10,1, 11.9,1,1, 17.698, 10541.316, 375.065, 52851.646 24/07/10,14:20:54,11,10,1, 11.9,1,1, 17.698, 10541.315, 375.045, 52851.583 24/07/10,14:20:54,12,10,1, 11.9,1,1, 17.698, 10541.299, 375.052, 52851.570 24/07/10,14:20:54,13,10,1, 11.9,1,1, 17.698, 10541.297, 375.041, 52851.586 24/07/10,14:20:54,14,10,1, 11.9,1,1, 17.698, 10541.299, 375.062, 52851.601 24/07/10,14:20:54,15,10,1, 11.9,1,1, 17.698, 10541.289, 375.046, 52851.638 24/07/10,14:20:54,16,10,1, 11.9,1,1, 17.698, 10541.293, 375.052, 52851.615 24/07/10,14:20:54,17,10,1, 11.9,1,1, 17.698, 10541.285, 375.064, 52851.635 24/07/10,14:20:54,18,10,1, 11.9,1,1, 17.698, 10541.262, 375.049, 52851.629 24/07/10,14:20:54,19,10,1, 11.9,1,1, 17.698, 10541.271, 375.040, 52851.563 24/07/10,14:20:55,00,10,1, 12.0,1,1, 17.695, 10541.263, 375.040, 52851.563 24/07/10,14:20:55,01,10,1, 12.0,1,1, 17.695, 10541.276, 375.022, 52851.631 24/07/10,14:20:55,02,10,1, 12.0,1,1, 17.695, 10541.293, 375.011, 52851.558 24/07/10,14:20:55,03,10,1, 12.0,1,1, 17.695, 10541.283, 375.039, 52851.636 24/07/10,14:20:55,04,10,1, 12.0,1,1, 17.695, 10541.266, 375.034, 52851.611 24/07/10,14:20:55,05,10,1, 12.0,1,1, 17.695, 10541.256, 375.058, 52851.622 24/07/10,14:20:55,06,10,1, 12.0,1,1, 17.695, 10541.249, 375.046, 52851.584 24/07/10,14:20:55,07,10,1, 12.0,1,1, 17.695, 10541.246, 375.036, 52851.656 24/07/10,14:20:55,08,10,1, 12.0,1,1, 17.695, 10541.242, 375.034, 52851.572 24/07/10,14:20:55,09,10,1, 12.0,1,1, 17.695, 10541.250, 375.105, 52851.611 24/07/10,14:20:55,10,10,1, 12.0,1,1, 17.695, 10541.274, 375.041, 52851.653 24/07/10,14:20:55,11,10,1, 12.0,1,1, 17.695, 10541.263, 375.036, 52851.604 24/07/10,14:20:55,12,10,1, 12.0,1,1, 17.695, 10541.253, 375.028, 52851.651 24/07/10,14:20:55,13,10,1, 12.0,1,1, 17.695, 10541.252, 375.019, 52851.590 24/07/10,14:20:55,14,10,1, 12.0,1,1, 17.695, 10541.259, 375.041, 52851.647 24/07/10,14:20:55,15,10,1, 12.0,1,1, 17.695, 10541.250, 375.023, 52851.662 24/07/10,14:20:55,16,10,1, 12.0,1,1, 17.695, 10541.269, 375.032, 52851.615 24/07/10,14:20:55,17,10,1, 12.0,1,1, 17.695, 10541.254, 375.023, 52851.559 24/07/10,14:20:55,18,10,1, 12.0,1,1, 17.695, 10541.271, 374.995, 52851.567 24/07/10,14:20:55,19,10,1, 12.0,1,1, 17.695, 10541.245, 374.993, 52851.598 24/07/10,14:20:56,00,10,1, 11.9,1,1, 17.698, 10541.238, 374.993, 52851.598 24/07/10,14:20:56,01,10,1, 11.9,1,1, 17.698, 10541.271, 375.004, 52851.628 24/07/10,14:20:56,02,10,1, 11.9,1,1, 17.698, 10541.259, 375.018, 52851.553 24/07/10,14:20:56,03,10,1, 11.9,1,1, 17.698, 10541.222, 375.000, 52851.638 24/07/10,14:20:56,04,10,1, 11.9,1,1, 17.698, 10541.261, 375.016, 52851.650 24/07/10,14:20:56,05,10,1, 11.9,1,1, 17.698, 10541.239, 375.001, 52851.592 24/07/10,14:20:56,06,10,1, 11.9,1,1, 17.698, 10541.242, 374.996, 52851.574 24/07/10,14:20:56,07,10,1, 11.9,1,1, 17.698, 10541.232, 375.000, 52851.670 24/07/10,14:20:56,08,10,1, 11.9,1,1, 17.698, 10541.240, 375.014, 52851.617 24/07/10,14:20:56,09,10,1, 11.9,1,1, 17.698, 10541.234, 375.019, 52851.606 24/07/10,14:20:56,10,10,1, 11.9,1,1, 17.698, 10541.239, 375.026, 52851.599 24/07/10,14:20:56,11,10,1, 11.9,1,1, 17.698, 10541.246, 375.002, 52851.588 24/07/10,14:20:56,12,10,1, 11.9,1,1, 17.698, 10541.250, 374.994, 52851.588 24/07/10,14:20:56,13,10,1, 11.9,1,1, 17.698, 10541.245, 374.995, 52851.654 24/07/10,14:20:56,14,10,1, 11.9,1,1, 17.698, 10541.223, 375.012, 52851.659 24/07/10,14:20:56,15,10,1, 11.9,1,1, 17.698, 10541.233, 375.044, 52851.648 24/07/10,14:20:56,16,10,1, 11.9,1,1, 17.698, 10541.244, 375.025, 52851.598 24/07/10,14:20:56,17,10,1, 11.9,1,1, 17.698, 10541.246, 374.995, 52851.571 24/07/10,14:20:56,18,10,1, 11.9,1,1, 17.698, 10541.206, 375.008, 52851.655 24/07/10,14:20:56,19,10,1, 11.9,1,1, 17.698, 10541.206, 375.026, 52851.661 24/07/10,14:20:57,00,10,1, 11.9,1,1, 17.697, 10541.204, 375.026, 52851.661 24/07/10,14:20:57,01,10,1, 11.9,1,1, 17.697, 10541.203, 375.004, 52851.638 24/07/10,14:20:57,02,10,1, 11.9,1,1, 17.697, 10541.243, 375.042, 52851.955 24/07/10,14:20:57,03,10,1, 11.9,1,1, 17.697, 10541.246, 375.070, 52851.948 24/07/10,14:20:57,04,10,1, 11.9,1,1, 17.697, 10541.229, 375.036, 52851.949 24/07/10,14:20:57,05,10,1, 11.9,1,1, 17.697, 10541.239, 375.034, 52851.916 24/07/10,14:20:57,06,10,1, 11.9,1,1, 17.697, 10541.232, 375.032, 52851.908 24/07/10,14:20:57,07,10,1, 11.9,1,1, 17.697, 10541.211, 375.044, 52851.897 24/07/10,14:20:57,08,10,1, 11.9,1,1, 17.697, 10541.247, 375.034, 52851.924 24/07/10,14:20:57,09,10,1, 11.9,1,1, 17.697, 10541.215, 375.034, 52851.944 24/07/10,14:20:57,10,10,1, 11.9,1,1, 17.697, 10541.218, 375.049, 52851.892 24/07/10,14:20:57,11,10,1, 11.9,1,1, 17.697, 10541.234, 375.044, 52851.944 24/07/10,14:20:57,12,10,1, 11.9,1,1, 17.697, 10541.221, 375.042, 52851.924 24/07/10,14:20:57,13,10,1, 11.9,1,1, 17.697, 10541.207, 375.055, 52851.974 24/07/10,14:20:57,14,10,1, 11.9,1,1, 17.697, 10541.222, 375.053, 52851.875 24/07/10,14:20:57,15,10,1, 11.9,1,1, 17.697, 10541.231, 375.046, 52851.907 24/07/10,14:20:57,16,10,1, 11.9,1,1, 17.697, 10541.218, 375.050, 52851.978 24/07/10,14:20:57,17,10,1, 11.9,1,1, 17.697, 10541.216, 375.046, 52851.907 24/07/10,14:20:57,18,10,1, 11.9,1,1, 17.697, 10541.225, 375.020, 52851.909 24/07/10,14:20:57,19,10,1, 11.9,1,1, 17.697, 10541.202, 375.050, 52851.980 24/07/10,14:20:58,00,10,1, 11.9,1,1, 17.699, 10541.196, 375.050, 52851.980 24/07/10,14:20:58,01,10,1, 11.9,1,1, 17.699, 10541.195, 375.029, 52851.873 24/07/10,14:20:58,02,10,1, 11.9,1,1, 17.699, 10541.211, 375.053, 52851.900 24/07/10,14:20:58,03,10,1, 11.9,1,1, 17.699, 10541.217, 375.047, 52852.009 24/07/10,14:20:58,04,10,1, 11.9,1,1, 17.699, 10541.210, 375.022, 52851.886 24/07/10,14:20:58,05,10,1, 11.9,1,1, 17.699, 10541.226, 375.025, 52851.965 24/07/10,14:20:58,06,10,1, 11.9,1,1, 17.699, 10541.207, 375.026, 52851.879 24/07/10,14:20:58,07,10,1, 11.9,1,1, 17.699, 10541.192, 375.022, 52851.993 24/07/10,14:20:58,08,10,1, 11.9,1,1, 17.699, 10541.204, 375.029, 52851.995 24/07/10,14:20:58,09,10,1, 11.9,1,1, 17.699, 10541.191, 375.039, 52851.915 24/07/10,14:20:58,10,10,1, 11.9,1,1, 17.699, 10541.205, 375.029, 52851.956 24/07/10,14:20:58,11,10,1, 11.9,1,1, 17.699, 10541.189, 375.024, 52851.978 24/07/10,14:20:58,12,10,1, 11.9,1,1, 17.699, 10541.173, 375.016, 52851.973 24/07/10,14:20:58,13,10,1, 11.9,1,1, 17.699, 10541.151, 375.022, 52851.972 24/07/10,14:20:58,14,10,1, 11.9,1,1, 17.699, 10541.188, 375.011, 52851.950 24/07/10,14:20:58,15,10,1, 11.9,1,1, 17.699, 10541.176, 375.032, 52851.944 24/07/10,14:20:58,16,10,1, 11.9,1,1, 17.699, 10541.181, 374.994, 52851.937 24/07/10,14:20:58,17,10,1, 11.9,1,1, 17.699, 10541.197, 375.028, 52852.002 24/07/10,14:20:58,18,10,1, 11.9,1,1, 17.699, 10541.170, 375.030, 52851.970 24/07/10,14:20:58,19,10,1, 11.9,1,1, 17.699, 10541.184, 374.996, 52851.929 24/07/10,14:20:59,00,10,1, 11.9,1,1, 17.698, 10541.179, 374.996, 52851.929 24/07/10,14:20:59,01,10,1, 11.9,1,1, 17.698, 10541.143, 375.013, 52851.944 24/07/10,14:20:59,02,10,1, 11.9,1,1, 17.698, 10541.159, 374.980, 52851.928 24/07/10,14:20:59,03,10,1, 11.9,1,1, 17.698, 10541.154, 375.010, 52851.936 24/07/10,14:20:59,04,10,1, 11.9,1,1, 17.698, 10541.134, 375.008, 52851.957 24/07/10,14:20:59,05,10,1, 11.9,1,1, 17.698, 10541.154, 375.033, 52852.022 24/07/10,14:20:59,06,10,1, 11.9,1,1, 17.698, 10541.145, 374.982, 52851.962 24/07/10,14:20:59,07,10,1, 11.9,1,1, 17.698, 10541.164, 375.005, 52851.971 24/07/10,14:20:59,08,10,1, 11.9,1,1, 17.698, 10541.134, 374.995, 52851.940 24/07/10,14:20:59,09,10,1, 11.9,1,1, 17.698, 10541.125, 375.013, 52851.927 24/07/10,14:20:59,10,10,1, 11.9,1,1, 17.698, 10541.148, 375.023, 52852.018 24/07/10,14:20:59,11,10,1, 11.9,1,1, 17.698, 10541.154, 375.000, 52851.950 24/07/10,14:20:59,12,10,1, 11.9,1,1, 17.698, 10541.140, 375.006, 52851.973 24/07/10,14:20:59,13,10,1, 11.9,1,1, 17.698, 10541.136, 374.994, 52851.959 24/07/10,14:20:59,14,10,1, 11.9,1,1, 17.698, 10541.150, 375.017, 52851.897 24/07/10,14:20:59,15,10,1, 11.9,1,1, 17.698, 10541.142, 375.027, 52852.011 24/07/10,14:20:59,16,10,1, 11.9,1,1, 17.698, 10541.146, 375.011, 52852.027 24/07/10,14:20:59,17,10,1, 11.9,1,1, 17.698, 10541.160, 374.991, 52851.971 24/07/10,14:20:59,18,10,1, 11.9,1,1, 17.698, 10541.159, 375.020, 52851.976 24/07/10,14:20:59,19,10,1, 11.9,1,1, 17.698, 10541.135, 375.015, 52851.957 24/07/10,14:21:00,00,10,1, 11.8,1,1, 17.700, 10541.129, 375.015, 52851.957 24/07/10,14:21:00,01,10,1, 11.8,1,1, 17.700, 10541.156, 375.023, 52851.910 24/07/10,14:21:00,02,10,1, 11.8,1,1, 17.700, 10541.132, 374.959, 52851.659 24/07/10,14:21:00,03,10,1, 11.8,1,1, 17.700, 10541.114, 374.949, 52851.603 24/07/10,14:21:00,04,10,1, 11.8,1,1, 17.700, 10541.096, 374.962, 52851.665 24/07/10,14:21:00,05,10,1, 11.8,1,1, 17.700, 10541.111, 374.977, 52851.638 24/07/10,14:21:00,06,10,1, 11.8,1,1, 17.700, 10541.095, 374.930, 52851.673 24/07/10,14:21:00,07,10,1, 11.8,1,1, 17.700, 10541.103, 374.946, 52851.696 24/07/10,14:21:00,08,10,1, 11.8,1,1, 17.700, 10541.109, 374.930, 52851.674 24/07/10,14:21:00,09,10,1, 11.8,1,1, 17.700, 10541.078, 374.948, 52851.648 24/07/10,14:21:00,10,10,1, 11.8,1,1, 17.700, 10541.100, 374.947, 52851.654 24/07/10,14:21:00,11,10,1, 11.8,1,1, 17.700, 10541.100, 374.956, 52851.648 24/07/10,14:21:00,12,10,1, 11.8,1,1, 17.700, 10541.129, 374.947, 52851.696 24/07/10,14:21:00,13,10,1, 11.8,1,1, 17.700, 10541.119, 374.953, 52851.676 24/07/10,14:21:00,14,10,1, 11.8,1,1, 17.700, 10541.097, 374.967, 52851.697 24/07/10,14:21:00,15,10,1, 11.8,1,1, 17.700, 10541.088, 374.954, 52851.689 24/07/10,14:21:00,16,10,1, 11.8,1,1, 17.700, 10541.090, 374.972, 52851.701 24/07/10,14:21:00,17,10,1, 11.8,1,1, 17.700, 10541.105, 374.950, 52851.638 24/07/10,14:21:00,18,10,1, 11.8,1,1, 17.700, 10541.115, 374.936, 52851.652 24/07/10,14:21:00,19,10,1, 11.8,1,1, 17.700, 10541.110, 374.941, 52851.638 24/07/10,14:21:01,00,09,1, 11.9,1,1, 17.697, 10541.104, 374.941, 52851.638 24/07/10,14:21:01,01,09,1, 11.9,1,1, 17.697, 10541.109, 374.922, 52851.641 24/07/10,14:21:01,02,09,1, 11.9,1,1, 17.697, 10541.079, 374.936, 52851.672 24/07/10,14:21:01,03,09,1, 11.9,1,1, 17.697, 10541.089, 374.935, 52851.633 24/07/10,14:21:01,04,09,1, 11.9,1,1, 17.697, 10541.111, 374.966, 52851.691 24/07/10,14:21:01,05,09,1, 11.9,1,1, 17.697, 10541.082, 374.939, 52851.661 24/07/10,14:21:01,06,09,1, 11.9,1,1, 17.697, 10541.087, 374.954, 52851.683 24/07/10,14:21:01,07,09,1, 11.9,1,1, 17.697, 10541.063, 374.946, 52851.706 24/07/10,14:21:01,08,09,1, 11.9,1,1, 17.697, 10541.072, 374.957, 52851.672 24/07/10,14:21:01,09,09,1, 11.9,1,1, 17.697, 10541.083, 374.948, 52851.664 24/07/10,14:21:01,10,09,1, 11.9,1,1, 17.697, 10541.071, 374.967, 52851.714 24/07/10,14:21:01,11,09,1, 11.9,1,1, 17.697, 10541.080, 374.968, 52851.635 24/07/10,14:21:01,12,09,1, 11.9,1,1, 17.697, 10541.073, 374.942, 52851.645 24/07/10,14:21:01,13,09,1, 11.9,1,1, 17.697, 10541.069, 374.950, 52851.685 24/07/10,14:21:01,14,09,1, 11.9,1,1, 17.697, 10541.059, 374.957, 52851.715 24/07/10,14:21:01,15,09,1, 11.9,1,1, 17.697, 10541.085, 374.963, 52851.690 24/07/10,14:21:01,16,09,1, 11.9,1,1, 17.697, 10541.074, 374.953, 52851.638 24/07/10,14:21:01,17,09,1, 11.9,1,1, 17.697, 10541.068, 374.949, 52851.670 24/07/10,14:21:01,18,09,1, 11.9,1,1, 17.697, 10541.090, 374.932, 52851.699 24/07/10,14:21:01,19,09,1, 11.9,1,1, 17.697, 10541.052, 374.948, 52851.664 24/07/10,14:21:02,00,10,1, 11.9,1,1, 17.701, 10541.046, 374.948, 52851.664 24/07/10,14:21:02,01,10,1, 11.9,1,1, 17.701, 10541.051, 374.950, 52851.698 24/07/10,14:21:02,02,10,1, 11.9,1,1, 17.701, 10541.048, 374.967, 52851.727 24/07/10,14:21:02,03,10,1, 11.9,1,1, 17.701, 10541.056, 374.965, 52851.689 24/07/10,14:21:02,04,10,1, 11.9,1,1, 17.701, 10541.044, 374.981, 52851.680 24/07/10,14:21:02,05,10,1, 11.9,1,1, 17.701, 10541.060, 374.975, 52851.664 24/07/10,14:21:02,06,10,1, 11.9,1,1, 17.701, 10541.026, 374.949, 52851.686 24/07/10,14:21:02,07,10,1, 11.9,1,1, 17.701, 10541.054, 374.950, 52851.683 24/07/10,14:21:02,08,10,1, 11.9,1,1, 17.701, 10541.024, 374.958, 52851.626 24/07/10,14:21:02,09,10,1, 11.9,1,1, 17.701, 10541.036, 374.952, 52851.720 24/07/10,14:21:02,10,10,1, 11.9,1,1, 17.701, 10541.015, 374.942, 52851.676 24/07/10,14:21:02,11,10,1, 11.9,1,1, 17.701, 10541.013, 374.952, 52851.689 24/07/10,14:21:02,12,10,1, 11.9,1,1, 17.701, 10541.051, 374.961, 52851.652 24/07/10,14:21:02,13,10,1, 11.9,1,1, 17.701, 10541.029, 374.960, 52851.674 24/07/10,14:21:02,14,10,1, 11.9,1,1, 17.701, 10541.026, 374.952, 52851.651 24/07/10,14:21:02,15,10,1, 11.9,1,1, 17.701, 10541.040, 374.963, 52851.728 24/07/10,14:21:02,16,10,1, 11.9,1,1, 17.701, 10541.029, 374.944, 52851.640 24/07/10,14:21:02,17,10,1, 11.9,1,1, 17.701, 10541.038, 374.952, 52851.698 24/07/10,14:21:02,18,10,1, 11.9,1,1, 17.701, 10541.042, 374.961, 52851.718 24/07/10,14:21:02,19,10,1, 11.9,1,1, 17.701, 10541.006, 374.974, 52851.691 24/07/10,14:21:03,00,10,1, 11.9,1,1, 17.698, 10541.004, 374.974, 52851.691 24/07/10,14:21:03,01,10,1, 11.9,1,1, 17.698, 10541.029, 374.944, 52851.729 24/07/10,14:21:03,02,10,1, 11.9,1,1, 17.698, 10541.026, 374.954, 52851.664 24/07/10,14:21:03,03,10,1, 11.9,1,1, 17.698, 10541.028, 374.946, 52851.708 24/07/10,14:21:03,04,10,1, 11.9,1,1, 17.698, 10541.002, 374.959, 52851.714 24/07/10,14:21:03,05,10,1, 11.9,1,1, 17.698, 10541.043, 374.962, 52851.693 24/07/10,14:21:03,06,10,1, 11.9,1,1, 17.698, 10541.032, 374.963, 52851.738 24/07/10,14:21:03,07,10,1, 11.9,1,1, 17.698, 10541.024, 374.975, 52851.769 24/07/10,14:21:03,08,10,1, 11.9,1,1, 17.698, 10541.011, 374.969, 52851.692 24/07/10,14:21:03,09,10,1, 11.9,1,1, 17.698, 10541.034, 374.954, 52851.688 24/07/10,14:21:03,10,10,1, 11.9,1,1, 17.698, 10541.009, 374.946, 52851.726 24/07/10,14:21:03,11,10,1, 11.9,1,1, 17.698, 10541.010, 374.940, 52851.676 24/07/10,14:21:03,12,10,1, 11.9,1,1, 17.698, 10540.993, 374.937, 52851.704 24/07/10,14:21:03,13,10,1, 11.9,1,1, 17.698, 10540.990, 374.936, 52851.678 24/07/10,14:21:03,14,10,1, 11.9,1,1, 17.698, 10541.003, 374.952, 52851.766 24/07/10,14:21:03,15,10,1, 11.9,1,1, 17.698, 10540.997, 374.954, 52851.709 24/07/10,14:21:03,16,10,1, 11.9,1,1, 17.698, 10540.967, 374.957, 52851.702 24/07/10,14:21:03,17,10,1, 11.9,1,1, 17.698, 10540.984, 374.938, 52851.733 24/07/10,14:21:03,18,10,1, 11.9,1,1, 17.698, 10540.986, 374.941, 52851.700 24/07/10,14:21:03,19,10,1, 11.9,1,1, 17.698, 10541.007, 374.940, 52851.678 24/07/10,14:21:04,00,10,1, 11.9,1,1, 17.699, 10541.004, 374.940, 52851.678 24/07/10,14:21:04,01,10,1, 11.9,1,1, 17.699, 10540.982, 374.953, 52851.771 24/07/10,14:21:04,02,10,1, 11.9,1,1, 17.699, 10540.960, 374.943, 52851.684 24/07/10,14:21:04,03,10,1, 11.9,1,1, 17.699, 10540.974, 374.944, 52851.718 24/07/10,14:21:04,04,10,1, 11.9,1,1, 17.699, 10540.989, 374.956, 52851.713 24/07/10,14:21:04,05,10,1, 11.9,1,1, 17.699, 10540.983, 374.933, 52851.698 24/07/10,14:21:04,06,10,1, 11.9,1,1, 17.699, 10540.958, 374.957, 52851.688 24/07/10,14:21:04,07,10,1, 11.9,1,1, 17.699, 10540.986, 374.932, 52851.744 24/07/10,14:21:04,08,10,1, 11.9,1,1, 17.699, 10540.973, 374.948, 52851.750 24/07/10,14:21:04,09,10,1, 11.9,1,1, 17.699, 10540.981, 374.952, 52851.684 24/07/10,14:21:04,10,10,1, 11.9,1,1, 17.699, 10540.979, 374.940, 52851.705 24/07/10,14:21:04,11,10,1, 11.9,1,1, 17.699, 10540.969, 374.957, 52851.717 24/07/10,14:21:04,12,10,1, 11.9,1,1, 17.699, 10540.975, 374.948, 52851.712 24/07/10,14:21:04,13,10,1, 11.9,1,1, 17.699, 10540.969, 374.968, 52851.754 24/07/10,14:21:04,14,10,1, 11.9,1,1, 17.699, 10540.977, 374.940, 52851.705 24/07/10,14:21:04,15,10,1, 11.9,1,1, 17.699, 10540.957, 374.963, 52851.692 24/07/10,14:21:04,16,10,1, 11.9,1,1, 17.699, 10540.968, 374.973, 52851.735 24/07/10,14:21:04,17,10,1, 11.9,1,1, 17.699, 10540.969, 374.945, 52851.742 24/07/10,14:21:04,18,10,1, 11.9,1,1, 17.699, 10540.942, 374.950, 52851.680 24/07/10,14:21:04,19,10,1, 11.9,1,1, 17.699, 10540.970, 374.962, 52851.754 24/07/10,14:21:05,00,10,1, 11.9,1,1, 17.695, 10540.962, 374.962, 52851.754 24/07/10,14:21:05,01,10,1, 11.9,1,1, 17.695, 10540.943, 374.951, 52851.760 24/07/10,14:21:05,02,10,1, 11.9,1,1, 17.695, 10540.946, 374.958, 52851.710 24/07/10,14:21:05,03,10,1, 11.9,1,1, 17.695, 10540.945, 374.951, 52851.672 24/07/10,14:21:05,04,10,1, 11.9,1,1, 17.695, 10540.950, 374.943, 52851.660 24/07/10,14:21:05,05,10,1, 11.9,1,1, 17.695, 10540.949, 374.988, 52851.769 24/07/10,14:21:05,06,10,1, 11.9,1,1, 17.695, 10540.934, 374.975, 52851.756 24/07/10,14:21:05,07,10,1, 11.9,1,1, 17.695, 10540.935, 374.960, 52851.628 24/07/10,14:21:05,08,10,1, 11.9,1,1, 17.695, 10540.944, 374.967, 52851.744 24/07/10,14:21:05,09,10,1, 11.9,1,1, 17.695, 10540.944, 374.959, 52851.721 24/07/10,14:21:05,10,10,1, 11.9,1,1, 17.695, 10540.946, 374.964, 52851.780 24/07/10,14:21:05,11,10,1, 11.9,1,1, 17.695, 10540.922, 374.968, 52851.707 24/07/10,14:21:05,12,10,1, 11.9,1,1, 17.695, 10540.951, 374.983, 52851.761 24/07/10,14:21:05,13,10,1, 11.9,1,1, 17.695, 10540.928, 374.951, 52851.741 24/07/10,14:21:05,14,10,1, 11.9,1,1, 17.695, 10540.903, 374.957, 52851.778 24/07/10,14:21:05,15,10,1, 11.9,1,1, 17.695, 10540.929, 374.971, 52851.752 24/07/10,14:21:05,16,10,1, 11.9,1,1, 17.695, 10540.932, 374.920, 52851.686 24/07/10,14:21:05,17,10,1, 11.9,1,1, 17.695, 10540.930, 374.950, 52851.725 24/07/10,14:21:05,18,10,1, 11.9,1,1, 17.695, 10540.926, 374.949, 52851.724 24/07/10,14:21:05,19,10,1, 11.9,1,1, 17.695, 10540.917, 374.967, 52851.741 24/07/10,14:21:06,00,10,1, 11.9,1,1, 17.698, 10540.912, 374.967, 52851.741 24/07/10,14:21:06,01,10,1, 11.9,1,1, 17.698, 10540.913, 374.976, 52851.693 24/07/10,14:21:06,02,10,1, 11.9,1,1, 17.698, 10540.907, 374.958, 52851.736 24/07/10,14:21:06,03,10,1, 11.9,1,1, 17.698, 10540.919, 374.977, 52851.719 24/07/10,14:21:06,04,10,1, 11.9,1,1, 17.698, 10540.907, 374.948, 52851.763 24/07/10,14:21:06,05,10,1, 11.9,1,1, 17.698, 10540.902, 374.949, 52851.682 24/07/10,14:21:06,06,10,1, 11.9,1,1, 17.698, 10540.892, 374.963, 52851.712 24/07/10,14:21:06,07,10,1, 11.9,1,1, 17.698, 10540.909, 374.963, 52851.755 24/07/10,14:21:06,08,10,1, 11.9,1,1, 17.698, 10540.886, 374.953, 52851.779 24/07/10,14:21:06,09,10,1, 11.9,1,1, 17.698, 10540.884, 374.945, 52851.726 24/07/10,14:21:06,10,10,1, 11.9,1,1, 17.698, 10540.883, 374.940, 52851.717 24/07/10,14:21:06,11,10,1, 11.9,1,1, 17.698, 10540.906, 374.930, 52851.711 24/07/10,14:21:06,12,10,1, 11.9,1,1, 17.698, 10540.886, 374.958, 52851.701 24/07/10,14:21:06,13,10,1, 11.9,1,1, 17.698, 10540.900, 374.965, 52851.758 24/07/10,14:21:06,14,10,1, 11.9,1,1, 17.698, 10540.883, 374.941, 52851.737 24/07/10,14:21:06,15,10,1, 11.9,1,1, 17.698, 10540.868, 374.952, 52851.779 24/07/10,14:21:06,16,10,1, 11.9,1,1, 17.698, 10540.907, 374.948, 52851.727 24/07/10,14:21:06,17,10,1, 11.9,1,1, 17.698, 10540.880, 374.957, 52851.767 24/07/10,14:21:06,18,10,1, 11.9,1,1, 17.698, 10540.848, 374.974, 52851.707 24/07/10,14:21:06,19,10,1, 11.9,1,1, 17.698, 10540.855, 375.005, 52851.706 24/07/10,14:21:07,00,10,1, 11.9,1,1, 17.699, 10540.854, 375.005, 52851.706 24/07/10,14:21:07,01,10,1, 11.9,1,1, 17.699, 10540.847, 374.970, 52851.748 24/07/10,14:21:07,02,10,1, 11.9,1,1, 17.699, 10540.874, 374.935, 52851.727 24/07/10,14:21:07,03,10,1, 11.9,1,1, 17.699, 10540.869, 374.938, 52851.736 24/07/10,14:21:07,04,10,1, 11.9,1,1, 17.699, 10540.848, 374.964, 52851.722 24/07/10,14:21:07,05,10,1, 11.9,1,1, 17.699, 10540.839, 374.988, 52851.778 24/07/10,14:21:07,06,10,1, 11.9,1,1, 17.699, 10540.848, 374.962, 52851.702 24/07/10,14:21:07,07,10,1, 11.9,1,1, 17.699, 10540.850, 374.954, 52851.785 24/07/10,14:21:07,08,10,1, 11.9,1,1, 17.699, 10540.857, 374.945, 52851.678 24/07/10,14:21:07,09,10,1, 11.9,1,1, 17.699, 10540.842, 374.945, 52851.722 24/07/10,14:21:07,10,10,1, 11.9,1,1, 17.699, 10540.845, 374.953, 52851.716 24/07/10,14:21:07,11,10,1, 11.9,1,1, 17.699, 10540.844, 374.966, 52851.763 24/07/10,14:21:07,12,10,1, 11.9,1,1, 17.699, 10540.852, 374.937, 52851.727 24/07/10,14:21:07,13,10,1, 11.9,1,1, 17.699, 10540.843, 374.964, 52851.784 24/07/10,14:21:07,14,10,1, 11.9,1,1, 17.699, 10540.832, 374.947, 52851.759 24/07/10,14:21:07,15,10,1, 11.9,1,1, 17.699, 10540.850, 374.957, 52851.799 24/07/10,14:21:07,16,10,1, 11.9,1,1, 17.699, 10540.825, 374.954, 52851.785 24/07/10,14:21:07,17,10,1, 11.9,1,1, 17.699, 10540.851, 374.957, 52851.725 24/07/10,14:21:07,18,10,1, 11.9,1,1, 17.699, 10540.849, 374.957, 52851.772 24/07/10,14:21:07,19,10,1, 11.9,1,1, 17.699, 10540.838, 374.948, 52851.804 24/07/10,14:21:08,00,10,1, 12.0,1,1, 17.701, 10540.837, 374.948, 52851.804 24/07/10,14:21:08,01,10,1, 12.0,1,1, 17.701, 10540.844, 374.956, 52851.768 24/07/10,14:21:08,02,10,1, 12.0,1,1, 17.701, 10540.833, 374.960, 52851.735 24/07/10,14:21:08,03,10,1, 12.0,1,1, 17.701, 10540.828, 374.974, 52851.744 24/07/10,14:21:08,04,10,1, 12.0,1,1, 17.701, 10540.851, 374.963, 52851.748 24/07/10,14:21:08,05,10,1, 12.0,1,1, 17.701, 10540.830, 374.972, 52851.714 24/07/10,14:21:08,06,10,1, 12.0,1,1, 17.701, 10540.821, 374.968, 52851.758 24/07/10,14:21:08,07,10,1, 12.0,1,1, 17.701, 10540.815, 374.954, 52851.756 24/07/10,14:21:08,08,10,1, 12.0,1,1, 17.701, 10540.820, 374.963, 52851.718 24/07/10,14:21:08,09,10,1, 12.0,1,1, 17.701, 10540.798, 374.962, 52851.761 24/07/10,14:21:08,10,10,1, 12.0,1,1, 17.701, 10540.819, 374.963, 52851.692 24/07/10,14:21:08,11,10,1, 12.0,1,1, 17.701, 10540.806, 374.968, 52851.768 24/07/10,14:21:08,12,10,1, 12.0,1,1, 17.701, 10540.800, 374.965, 52851.746 24/07/10,14:21:08,13,10,1, 12.0,1,1, 17.701, 10540.797, 374.958, 52851.730 24/07/10,14:21:08,14,10,1, 12.0,1,1, 17.701, 10540.827, 374.965, 52851.802 24/07/10,14:21:08,15,10,1, 12.0,1,1, 17.701, 10540.805, 374.978, 52851.820 24/07/10,14:21:08,16,10,1, 12.0,1,1, 17.701, 10540.800, 374.980, 52851.754 24/07/10,14:21:08,17,10,1, 12.0,1,1, 17.701, 10540.811, 374.955, 52851.795 24/07/10,14:21:08,18,10,1, 12.0,1,1, 17.701, 10540.802, 374.981, 52851.763 24/07/10,14:21:08,19,10,1, 12.0,1,1, 17.701, 10540.805, 374.950, 52851.776 24/07/10,14:21:09,00,10,1, 11.9,1,1, 17.701, 10540.804, 374.950, 52851.776 24/07/10,14:21:09,01,10,1, 11.9,1,1, 17.701, 10540.825, 374.968, 52851.746 24/07/10,14:21:09,02,10,1, 11.9,1,1, 17.701, 10540.782, 374.959, 52851.734 24/07/10,14:21:09,03,10,1, 11.9,1,1, 17.701, 10540.786, 374.968, 52851.727 24/07/10,14:21:09,04,10,1, 11.9,1,1, 17.701, 10540.773, 374.968, 52851.781 24/07/10,14:21:09,05,10,1, 11.9,1,1, 17.701, 10540.778, 374.972, 52851.778 24/07/10,14:21:09,06,10,1, 11.9,1,1, 17.701, 10540.770, 374.955, 52851.690 24/07/10,14:21:09,07,10,1, 11.9,1,1, 17.701, 10540.764, 374.956, 52851.698 24/07/10,14:21:09,08,10,1, 11.9,1,1, 17.701, 10540.790, 374.952, 52851.785 24/07/10,14:21:09,09,10,1, 11.9,1,1, 17.701, 10540.768, 374.956, 52851.809 24/07/10,14:21:09,10,10,1, 11.9,1,1, 17.701, 10540.781, 374.966, 52851.770 24/07/10,14:21:09,11,10,1, 11.9,1,1, 17.701, 10540.795, 374.968, 52851.770 24/07/10,14:21:09,12,10,1, 11.9,1,1, 17.701, 10540.813, 374.968, 52851.758 24/07/10,14:21:09,13,10,1, 11.9,1,1, 17.701, 10540.785, 374.963, 52851.783 24/07/10,14:21:09,14,10,1, 11.9,1,1, 17.701, 10540.768, 374.981, 52851.760 24/07/10,14:21:09,15,10,1, 11.9,1,1, 17.701, 10540.775, 374.986, 52851.729 24/07/10,14:21:09,16,10,1, 11.9,1,1, 17.701, 10540.765, 374.989, 52851.805 24/07/10,14:21:09,17,10,1, 11.9,1,1, 17.701, 10540.757, 374.963, 52851.764 24/07/10,14:21:09,18,10,1, 11.9,1,1, 17.701, 10540.775, 374.941, 52851.754 24/07/10,14:21:09,19,10,1, 11.9,1,1, 17.701, 10540.764, 374.955, 52851.748 24/07/10,14:21:10,00,10,1, 12.0,1,1, 17.697, 10540.762, 374.955, 52851.748 24/07/10,14:21:10,01,10,1, 12.0,1,1, 17.697, 10540.763, 374.950, 52851.762 24/07/10,14:21:10,02,10,1, 12.0,1,1, 17.697, 10540.726, 374.941, 52851.798 24/07/10,14:21:10,03,10,1, 12.0,1,1, 17.697, 10540.741, 374.955, 52851.761 24/07/10,14:21:10,04,10,1, 12.0,1,1, 17.697, 10540.728, 374.956, 52851.765 24/07/10,14:21:10,05,10,1, 12.0,1,1, 17.697, 10540.740, 374.971, 52851.725 24/07/10,14:21:10,06,10,1, 12.0,1,1, 17.697, 10540.753, 374.948, 52851.742 24/07/10,14:21:10,07,10,1, 12.0,1,1, 17.697, 10540.729, 374.942, 52851.789 24/07/10,14:21:10,08,10,1, 12.0,1,1, 17.697, 10540.748, 374.957, 52851.730 24/07/10,14:21:10,09,10,1, 12.0,1,1, 17.697, 10540.721, 374.978, 52851.723 24/07/10,14:21:10,10,10,1, 12.0,1,1, 17.697, 10540.757, 374.995, 52851.708 24/07/10,14:21:10,11,10,1, 12.0,1,1, 17.697, 10540.738, 374.979, 52851.743 24/07/10,14:21:10,12,10,1, 12.0,1,1, 17.697, 10540.744, 374.976, 52851.778 24/07/10,14:21:10,13,10,1, 12.0,1,1, 17.697, 10540.759, 374.988, 52851.767 24/07/10,14:21:10,14,10,1, 12.0,1,1, 17.697, 10540.741, 374.943, 52851.799 24/07/10,14:21:10,15,10,1, 12.0,1,1, 17.697, 10540.726, 374.956, 52851.824 24/07/10,14:21:10,16,10,1, 12.0,1,1, 17.697, 10540.734, 374.991, 52851.760 24/07/10,14:21:10,17,10,1, 12.0,1,1, 17.697, 10540.734, 374.955, 52851.795 24/07/10,14:21:10,18,10,1, 12.0,1,1, 17.697, 10540.726, 374.991, 52851.868 24/07/10,14:21:10,19,10,1, 12.0,1,1, 17.697, 10540.741, 374.978, 52851.765 24/07/10,14:21:11,00,10,1, 11.8,1,1, 17.699, 10540.737, 374.978, 52851.765 24/07/10,14:21:11,01,10,1, 11.8,1,1, 17.699, 10540.727, 374.951, 52851.753 24/07/10,14:21:11,02,10,1, 11.8,1,1, 17.699, 10540.724, 374.970, 52851.746 24/07/10,14:21:11,03,10,1, 11.8,1,1, 17.699, 10540.727, 374.966, 52851.768 24/07/10,14:21:11,04,10,1, 11.8,1,1, 17.699, 10540.716, 374.964, 52851.763 24/07/10,14:21:11,05,10,1, 11.8,1,1, 17.699, 10540.703, 374.931, 52851.802 24/07/10,14:21:11,06,10,1, 11.8,1,1, 17.699, 10540.736, 374.971, 52851.737 24/07/10,14:21:11,07,10,1, 11.8,1,1, 17.699, 10540.714, 374.960, 52851.779 24/07/10,14:21:11,08,10,1, 11.8,1,1, 17.699, 10540.708, 374.982, 52851.872 24/07/10,14:21:11,09,10,1, 11.8,1,1, 17.699, 10540.731, 374.953, 52851.797 24/07/10,14:21:11,10,10,1, 11.8,1,1, 17.699, 10540.698, 374.958, 52851.814 24/07/10,14:21:11,11,10,1, 11.8,1,1, 17.699, 10540.720, 374.971, 52851.812 24/07/10,14:21:11,12,10,1, 11.8,1,1, 17.699, 10540.723, 374.989, 52851.827 24/07/10,14:21:11,13,10,1, 11.8,1,1, 17.699, 10540.705, 374.976, 52851.738 24/07/10,14:21:11,14,10,1, 11.8,1,1, 17.699, 10540.702, 374.951, 52851.815 24/07/10,14:21:11,15,10,1, 11.8,1,1, 17.699, 10540.731, 374.949, 52851.771 24/07/10,14:21:11,16,10,1, 11.8,1,1, 17.699, 10540.732, 374.964, 52851.741 24/07/10,14:21:11,17,10,1, 11.8,1,1, 17.699, 10540.700, 374.963, 52851.740 24/07/10,14:21:11,18,10,1, 11.8,1,1, 17.699, 10540.735, 374.963, 52851.739 24/07/10,14:21:11,19,10,1, 11.8,1,1, 17.699, 10540.725, 374.957, 52851.773 24/07/10,14:21:12,00,10,1, 11.9,1,1, 17.700, 10540.720, 374.957, 52851.773 24/07/10,14:21:12,01,10,1, 11.9,1,1, 17.700, 10540.718, 374.934, 52851.795 24/07/10,14:21:12,02,10,1, 11.9,1,1, 17.700, 10540.712, 374.950, 52851.702 24/07/10,14:21:12,03,10,1, 11.9,1,1, 17.700, 10540.683, 374.954, 52851.820 24/07/10,14:21:12,04,10,1, 11.9,1,1, 17.700, 10540.707, 374.951, 52851.744 24/07/10,14:21:12,05,10,1, 11.9,1,1, 17.700, 10540.702, 374.966, 52851.807 24/07/10,14:21:12,06,10,1, 11.9,1,1, 17.700, 10540.710, 374.959, 52851.768 24/07/10,14:21:12,07,10,1, 11.9,1,1, 17.700, 10540.698, 374.945, 52851.719 24/07/10,14:21:12,08,10,1, 11.9,1,1, 17.700, 10540.712, 374.973, 52851.779 24/07/10,14:21:12,09,10,1, 11.9,1,1, 17.700, 10540.673, 374.957, 52851.765 24/07/10,14:21:12,10,10,1, 11.9,1,1, 17.700, 10540.717, 374.956, 52851.808 24/07/10,14:21:12,11,10,1, 11.9,1,1, 17.700, 10540.678, 374.964, 52851.823 24/07/10,14:21:12,12,10,1, 11.9,1,1, 17.700, 10540.697, 374.975, 52851.761 24/07/10,14:21:12,13,10,1, 11.9,1,1, 17.700, 10540.687, 374.971, 52851.738 24/07/10,14:21:12,14,10,1, 11.9,1,1, 17.700, 10540.679, 374.971, 52851.751 24/07/10,14:21:12,15,10,1, 11.9,1,1, 17.700, 10540.711, 374.966, 52851.759 24/07/10,14:21:12,16,10,1, 11.9,1,1, 17.700, 10540.701, 374.961, 52851.739 24/07/10,14:21:12,17,10,1, 11.9,1,1, 17.700, 10540.700, 374.960, 52851.833 24/07/10,14:21:12,18,10,1, 11.9,1,1, 17.700, 10540.673, 374.958, 52851.819 24/07/10,14:21:12,19,10,1, 11.9,1,1, 17.700, 10540.682, 374.941, 52851.757 24/07/10,14:21:13,00,10,1, 11.8,1,1, 17.698, 10540.679, 374.941, 52851.757 24/07/10,14:21:13,01,10,1, 11.8,1,1, 17.698, 10540.667, 374.965, 52851.744 24/07/10,14:21:13,02,10,1, 11.8,1,1, 17.698, 10540.714, 374.946, 52851.670 24/07/10,14:21:13,03,10,1, 11.8,1,1, 17.698, 10540.653, 374.947, 52851.795 24/07/10,14:21:13,04,10,1, 11.8,1,1, 17.698, 10540.666, 374.979, 52851.794 24/07/10,14:21:13,05,10,1, 11.8,1,1, 17.698, 10540.646, 374.954, 52851.782 24/07/10,14:21:13,06,10,1, 11.8,1,1, 17.698, 10540.677, 374.975, 52851.836 24/07/10,14:21:13,07,10,1, 11.8,1,1, 17.698, 10540.660, 374.950, 52851.800 24/07/10,14:21:13,08,10,1, 11.8,1,1, 17.698, 10540.658, 374.948, 52851.850 24/07/10,14:21:13,09,10,1, 11.8,1,1, 17.698, 10540.656, 374.956, 52851.774 24/07/10,14:21:13,10,10,1, 11.8,1,1, 17.698, 10540.665, 374.939, 52851.761 24/07/10,14:21:13,11,10,1, 11.8,1,1, 17.698, 10540.661, 374.924, 52851.807 24/07/10,14:21:13,12,10,1, 11.8,1,1, 17.698, 10540.677, 374.951, 52851.865 24/07/10,14:21:13,13,10,1, 11.8,1,1, 17.698, 10540.643, 374.927, 52851.832 24/07/10,14:21:13,14,10,1, 11.8,1,1, 17.698, 10540.653, 374.907, 52851.755 24/07/10,14:21:13,15,10,1, 11.8,1,1, 17.698, 10540.656, 374.914, 52851.766 24/07/10,14:21:13,16,10,1, 11.8,1,1, 17.698, 10540.657, 374.933, 52851.788 24/07/10,14:21:13,17,10,1, 11.8,1,1, 17.698, 10540.661, 374.910, 52851.795 24/07/10,14:21:13,18,10,1, 11.8,1,1, 17.698, 10540.674, 374.913, 52851.841 24/07/10,14:21:13,19,10,1, 11.8,1,1, 17.698, 10540.658, 374.930, 52851.825 24/07/10,14:21:14,00,10,1, 11.9,1,1, 17.703, 10540.653, 374.930, 52851.825 24/07/10,14:21:14,01,10,1, 11.9,1,1, 17.703, 10540.677, 374.922, 52851.780 24/07/10,14:21:14,02,10,1, 11.9,1,1, 17.703, 10540.655, 374.914, 52851.799 24/07/10,14:21:14,03,10,1, 11.9,1,1, 17.703, 10540.667, 374.931, 52851.816 24/07/10,14:21:14,04,10,1, 11.9,1,1, 17.703, 10540.668, 374.927, 52851.781 24/07/10,14:21:14,05,10,1, 11.9,1,1, 17.703, 10540.636, 374.935, 52851.822 24/07/10,14:21:14,06,10,1, 11.9,1,1, 17.703, 10540.628, 374.957, 52851.844 24/07/10,14:21:14,07,10,1, 11.9,1,1, 17.703, 10540.668, 374.925, 52851.763 24/07/10,14:21:14,08,10,1, 11.9,1,1, 17.703, 10540.647, 374.922, 52851.841 24/07/10,14:21:14,09,10,1, 11.9,1,1, 17.703, 10540.644, 374.935, 52851.773 24/07/10,14:21:14,10,10,1, 11.9,1,1, 17.703, 10540.682, 374.963, 52851.861 24/07/10,14:21:14,11,10,1, 11.9,1,1, 17.703, 10540.639, 374.935, 52851.825 24/07/10,14:21:14,12,10,1, 11.9,1,1, 17.703, 10540.638, 374.917, 52851.911 24/07/10,14:21:14,13,10,1, 11.9,1,1, 17.703, 10540.648, 374.944, 52851.777 24/07/10,14:21:14,14,10,1, 11.9,1,1, 17.703, 10540.651, 374.923, 52851.778 24/07/10,14:21:14,15,10,1, 11.9,1,1, 17.703, 10540.636, 374.926, 52851.805 24/07/10,14:21:14,16,10,1, 11.9,1,1, 17.703, 10540.648, 374.949, 52851.821 24/07/10,14:21:14,17,10,1, 11.9,1,1, 17.703, 10540.643, 374.949, 52851.798 24/07/10,14:21:14,18,10,1, 11.9,1,1, 17.703, 10540.630, 374.940, 52851.802 24/07/10,14:21:14,19,10,1, 11.9,1,1, 17.703, 10540.654, 374.937, 52851.811 24/07/10,14:21:15,00,10,1, 11.9,1,1, 17.702, 10540.653, 374.937, 52851.811 24/07/10,14:21:15,01,10,1, 11.9,1,1, 17.702, 10540.640, 374.931, 52851.827 24/07/10,14:21:15,02,10,1, 11.9,1,1, 17.702, 10540.646, 374.917, 52851.785 24/07/10,14:21:15,03,10,1, 11.9,1,1, 17.702, 10540.648, 374.937, 52851.882 24/07/10,14:21:15,04,10,1, 11.9,1,1, 17.702, 10540.631, 374.928, 52851.829 24/07/10,14:21:15,05,10,1, 11.9,1,1, 17.702, 10540.633, 374.915, 52851.771 24/07/10,14:21:15,06,10,1, 11.9,1,1, 17.702, 10540.641, 374.915, 52851.851 24/07/10,14:21:15,07,10,1, 11.9,1,1, 17.702, 10540.633, 374.924, 52851.789 24/07/10,14:21:15,08,10,1, 11.9,1,1, 17.702, 10540.647, 374.942, 52851.788 24/07/10,14:21:15,09,10,1, 11.9,1,1, 17.702, 10540.644, 374.914, 52851.843 24/07/10,14:21:15,10,10,1, 11.9,1,1, 17.702, 10540.618, 374.918, 52851.765 24/07/10,14:21:15,11,10,1, 11.9,1,1, 17.702, 10540.645, 374.920, 52851.878 24/07/10,14:21:15,12,10,1, 11.9,1,1, 17.702, 10540.637, 374.932, 52851.776 24/07/10,14:21:15,13,10,1, 11.9,1,1, 17.702, 10540.620, 374.896, 52851.798 24/07/10,14:21:15,14,10,1, 11.9,1,1, 17.702, 10540.611, 374.920, 52851.778 24/07/10,14:21:15,15,10,1, 11.9,1,1, 17.702, 10540.619, 374.932, 52851.859 24/07/10,14:21:15,16,10,1, 11.9,1,1, 17.702, 10540.621, 374.929, 52851.775 24/07/10,14:21:15,17,10,1, 11.9,1,1, 17.702, 10540.637, 374.902, 52851.723 24/07/10,14:21:15,18,10,1, 11.9,1,1, 17.702, 10540.624, 374.903, 52851.860 24/07/10,14:21:15,19,10,1, 11.9,1,1, 17.702, 10540.663, 374.886, 52851.800 24/07/10,14:21:16,00,10,1, 12.0,1,1, 17.697, 10540.662, 374.886, 52851.800 24/07/10,14:21:16,01,10,1, 12.0,1,1, 17.697, 10540.643, 374.889, 52851.800 24/07/10,14:21:16,02,10,1, 12.0,1,1, 17.697, 10540.629, 374.888, 52851.786 24/07/10,14:21:16,03,10,1, 12.0,1,1, 17.697, 10540.627, 374.883, 52851.779 24/07/10,14:21:16,04,10,1, 12.0,1,1, 17.697, 10540.629, 374.895, 52851.821 24/07/10,14:21:16,05,10,1, 12.0,1,1, 17.697, 10540.632, 374.891, 52851.781 24/07/10,14:21:16,06,10,1, 12.0,1,1, 17.697, 10540.635, 374.893, 52851.753 24/07/10,14:21:16,07,10,1, 12.0,1,1, 17.697, 10540.642, 374.904, 52851.828 24/07/10,14:21:16,08,10,1, 12.0,1,1, 17.697, 10540.625, 374.893, 52851.756 24/07/10,14:21:16,09,10,1, 12.0,1,1, 17.697, 10540.636, 374.893, 52851.829 24/07/10,14:21:16,10,10,1, 12.0,1,1, 17.697, 10540.625, 374.910, 52851.832 24/07/10,14:21:16,11,10,1, 12.0,1,1, 17.697, 10540.606, 374.896, 52851.771 24/07/10,14:21:16,12,10,1, 12.0,1,1, 17.697, 10540.618, 374.920, 52851.785 24/07/10,14:21:16,13,10,1, 12.0,1,1, 17.697, 10540.628, 374.888, 52851.760 24/07/10,14:21:16,14,10,1, 12.0,1,1, 17.697, 10540.613, 374.891, 52851.780 24/07/10,14:21:16,15,10,1, 12.0,1,1, 17.697, 10540.607, 374.896, 52851.839 24/07/10,14:21:16,16,10,1, 12.0,1,1, 17.697, 10540.628, 374.908, 52851.757 24/07/10,14:21:16,17,10,1, 12.0,1,1, 17.697, 10540.623, 374.905, 52851.805 24/07/10,14:21:16,18,10,1, 12.0,1,1, 17.697, 10540.595, 374.902, 52851.964 24/07/10,14:21:16,19,10,1, 12.0,1,1, 17.697, 10540.634, 374.871, 52851.858 24/07/10,14:21:17,00,10,1, 11.9,1,1, 17.700, 10540.628, 374.871, 52851.858 24/07/10,14:21:17,01,10,1, 11.9,1,1, 17.700, 10540.607, 374.882, 52851.823 24/07/10,14:21:17,02,10,1, 11.9,1,1, 17.700, 10540.637, 374.865, 52851.784 24/07/10,14:21:17,03,10,1, 11.9,1,1, 17.700, 10540.611, 374.861, 52851.808 24/07/10,14:21:17,04,10,1, 11.9,1,1, 17.700, 10540.624, 374.862, 52851.829 24/07/10,14:21:17,05,10,1, 11.9,1,1, 17.700, 10540.599, 374.855, 52851.791 24/07/10,14:21:17,06,10,1, 11.9,1,1, 17.700, 10540.608, 374.865, 52851.837 24/07/10,14:21:17,07,10,1, 11.9,1,1, 17.700, 10540.606, 374.852, 52851.804 24/07/10,14:21:17,08,10,1, 11.9,1,1, 17.700, 10540.615, 374.841, 52851.832 24/07/10,14:21:17,09,10,1, 11.9,1,1, 17.700, 10540.614, 374.871, 52851.826 24/07/10,14:21:17,10,10,1, 11.9,1,1, 17.700, 10540.606, 374.856, 52851.795 24/07/10,14:21:17,11,10,1, 11.9,1,1, 17.700, 10540.619, 374.839, 52851.839 24/07/10,14:21:17,12,10,1, 11.9,1,1, 17.700, 10540.610, 374.885, 52851.820 24/07/10,14:21:17,13,10,1, 11.9,1,1, 17.700, 10540.620, 374.862, 52851.846 24/07/10,14:21:17,14,10,1, 11.9,1,1, 17.700, 10540.612, 374.837, 52851.759 24/07/10,14:21:17,15,10,1, 11.9,1,1, 17.700, 10540.607, 374.857, 52851.756 24/07/10,14:21:17,16,10,1, 11.9,1,1, 17.700, 10540.624, 374.859, 52851.795 24/07/10,14:21:17,17,10,1, 11.9,1,1, 17.700, 10540.633, 374.833, 52851.797 24/07/10,14:21:17,18,10,1, 11.9,1,1, 17.700, 10540.624, 374.830, 52851.776 24/07/10,14:21:17,19,10,1, 11.9,1,1, 17.700, 10540.645, 374.836, 52851.847 24/07/10,14:21:18,00,09,1, 11.9,1,1, 17.702, 10540.637, 374.836, 52851.847 24/07/10,14:21:18,01,09,1, 11.9,1,1, 17.702, 10540.647, 374.837, 52851.778 24/07/10,14:21:18,02,09,1, 11.9,1,1, 17.702, 10540.598, 374.823, 52851.755 24/07/10,14:21:18,03,09,1, 11.9,1,1, 17.702, 10540.621, 374.820, 52851.829 24/07/10,14:21:18,04,09,1, 11.9,1,1, 17.702, 10540.642, 374.827, 52851.757 24/07/10,14:21:18,05,09,1, 11.9,1,1, 17.702, 10540.609, 374.800, 52851.748 24/07/10,14:21:18,06,09,1, 11.9,1,1, 17.702, 10540.622, 374.813, 52851.803 24/07/10,14:21:18,07,09,1, 11.9,1,1, 17.702, 10540.592, 374.820, 52851.667 24/07/10,14:21:18,08,09,1, 11.9,1,1, 17.702, 10540.629, 374.829, 52851.839 24/07/10,14:21:18,09,09,1, 11.9,1,1, 17.702, 10540.664, 374.827, 52851.790 24/07/10,14:21:18,10,09,1, 11.9,1,1, 17.702, 10540.613, 374.805, 52851.825 24/07/10,14:21:18,11,09,1, 11.9,1,1, 17.702, 10540.634, 374.785, 52851.831 24/07/10,14:21:18,12,09,1, 11.9,1,1, 17.702, 10540.635, 374.833, 52851.745 24/07/10,14:21:18,13,09,1, 11.9,1,1, 17.702, 10540.631, 374.801, 52851.763 24/07/10,14:21:18,14,09,1, 11.9,1,1, 17.702, 10540.620, 374.824, 52851.837 24/07/10,14:21:18,15,09,1, 11.9,1,1, 17.702, 10540.639, 374.818, 52851.849 24/07/10,14:21:18,16,09,1, 11.9,1,1, 17.702, 10540.636, 374.786, 52851.825 24/07/10,14:21:18,17,09,1, 11.9,1,1, 17.702, 10540.644, 374.804, 52851.822 24/07/10,14:21:18,18,09,1, 11.9,1,1, 17.702, 10540.639, 374.795, 52851.775 24/07/10,14:21:18,19,09,1, 11.9,1,1, 17.702, 10540.622, 374.803, 52851.810 24/07/10,14:21:19,00,09,1, 12.0,1,1, 17.701, 10540.620, 374.803, 52851.810 24/07/10,14:21:19,01,09,1, 12.0,1,1, 17.701, 10540.649, 374.809, 52851.753 24/07/10,14:21:19,02,09,1, 12.0,1,1, 17.701, 10540.631, 374.797, 52851.778 24/07/10,14:21:19,03,09,1, 12.0,1,1, 17.701, 10540.631, 374.787, 52851.801 24/07/10,14:21:19,04,09,1, 12.0,1,1, 17.701, 10540.658, 374.800, 52851.778 24/07/10,14:21:19,05,09,1, 12.0,1,1, 17.701, 10540.646, 374.804, 52851.808 24/07/10,14:21:19,06,09,1, 12.0,1,1, 17.701, 10540.624, 374.788, 52851.810 24/07/10,14:21:19,07,09,1, 12.0,1,1, 17.701, 10540.650, 374.770, 52851.853 24/07/10,14:21:19,08,09,1, 12.0,1,1, 17.701, 10540.633, 374.777, 52851.815 24/07/10,14:21:19,09,09,1, 12.0,1,1, 17.701, 10540.630, 374.768, 52851.801 24/07/10,14:21:19,10,09,1, 12.0,1,1, 17.701, 10540.622, 374.768, 52851.777 24/07/10,14:21:19,11,09,1, 12.0,1,1, 17.701, 10540.651, 374.772, 52851.761 24/07/10,14:21:19,12,09,1, 12.0,1,1, 17.701, 10540.656, 374.733, 52851.800 24/07/10,14:21:19,13,09,1, 12.0,1,1, 17.701, 10540.650, 374.770, 52851.828 24/07/10,14:21:19,14,09,1, 12.0,1,1, 17.701, 10540.653, 374.763, 52851.816 24/07/10,14:21:19,15,09,1, 12.0,1,1, 17.701, 10540.653, 374.753, 52851.835 24/07/10,14:21:19,16,09,1, 12.0,1,1, 17.701, 10540.641, 374.773, 52851.790 24/07/10,14:21:19,17,09,1, 12.0,1,1, 17.701, 10540.657, 374.765, 52851.824 24/07/10,14:21:19,18,09,1, 12.0,1,1, 17.701, 10540.644, 374.742, 52851.839 24/07/10,14:21:19,19,09,1, 12.0,1,1, 17.701, 10540.649, 374.767, 52851.815 24/07/10,14:21:20,00,09,1, 12.0,1,1, 17.701, 10540.645, 374.767, 52851.815 24/07/10,14:21:20,01,09,1, 12.0,1,1, 17.701, 10540.674, 374.747, 52851.788 24/07/10,14:21:20,02,09,1, 12.0,1,1, 17.701, 10540.670, 374.747, 52851.799 24/07/10,14:21:20,03,09,1, 12.0,1,1, 17.701, 10540.685, 374.739, 52851.894 24/07/10,14:21:20,04,09,1, 12.0,1,1, 17.701, 10540.671, 374.746, 52851.848 24/07/10,14:21:20,05,09,1, 12.0,1,1, 17.701, 10540.661, 374.753, 52851.867 24/07/10,14:21:20,06,09,1, 12.0,1,1, 17.701, 10540.672, 374.745, 52851.889 24/07/10,14:21:20,07,09,1, 12.0,1,1, 17.701, 10540.679, 374.736, 52851.770 24/07/10,14:21:20,08,09,1, 12.0,1,1, 17.701, 10540.669, 374.749, 52851.816 24/07/10,14:21:20,09,09,1, 12.0,1,1, 17.701, 10540.647, 374.745, 52851.853 24/07/10,14:21:20,10,09,1, 12.0,1,1, 17.701, 10540.668, 374.725, 52851.813 24/07/10,14:21:20,11,09,1, 12.0,1,1, 17.701, 10540.655, 374.734, 52851.851 24/07/10,14:21:20,12,09,1, 12.0,1,1, 17.701, 10540.691, 374.745, 52851.845 24/07/10,14:21:20,13,09,1, 12.0,1,1, 17.701, 10540.686, 374.703, 52851.882 24/07/10,14:21:20,14,09,1, 12.0,1,1, 17.701, 10540.676, 374.719, 52851.823 24/07/10,14:21:20,15,09,1, 12.0,1,1, 17.701, 10540.678, 374.712, 52851.872 24/07/10,14:21:20,16,09,1, 12.0,1,1, 17.701, 10540.674, 374.698, 52851.820 24/07/10,14:21:20,17,09,1, 12.0,1,1, 17.701, 10540.667, 374.717, 52851.821 24/07/10,14:21:20,18,09,1, 12.0,1,1, 17.701, 10540.663, 374.714, 52851.813 24/07/10,14:21:20,19,09,1, 12.0,1,1, 17.701, 10540.685, 374.714, 52851.815 24/07/10,14:21:21,00,09,1, 11.9,1,1, 17.699, 10540.679, 374.714, 52851.815 24/07/10,14:21:21,01,09,1, 11.9,1,1, 17.699, 10540.681, 374.717, 52851.856 24/07/10,14:21:21,02,09,1, 11.9,1,1, 17.699, 10540.698, 374.700, 52851.838 24/07/10,14:21:21,03,09,1, 11.9,1,1, 17.699, 10540.663, 374.710, 52851.817 24/07/10,14:21:21,04,09,1, 11.9,1,1, 17.699, 10540.666, 374.699, 52851.788 24/07/10,14:21:21,05,09,1, 11.9,1,1, 17.699, 10540.695, 374.695, 52851.831 24/07/10,14:21:21,06,09,1, 11.9,1,1, 17.699, 10540.696, 374.707, 52851.873 24/07/10,14:21:21,07,09,1, 11.9,1,1, 17.699, 10540.685, 374.705, 52851.767 24/07/10,14:21:21,08,09,1, 11.9,1,1, 17.699, 10540.671, 374.682, 52851.814 24/07/10,14:21:21,09,09,1, 11.9,1,1, 17.699, 10540.672, 374.687, 52851.792 24/07/10,14:21:21,10,09,1, 11.9,1,1, 17.699, 10540.679, 374.663, 52851.832 24/07/10,14:21:21,11,09,1, 11.9,1,1, 17.699, 10540.692, 374.676, 52851.860 24/07/10,14:21:21,12,09,1, 11.9,1,1, 17.699, 10540.679, 374.684, 52851.884 24/07/10,14:21:21,13,09,1, 11.9,1,1, 17.699, 10540.694, 374.696, 52851.800 24/07/10,14:21:21,14,09,1, 11.9,1,1, 17.699, 10540.686, 374.704, 52851.846 24/07/10,14:21:21,15,09,1, 11.9,1,1, 17.699, 10540.711, 374.695, 52851.780 24/07/10,14:21:21,16,09,1, 11.9,1,1, 17.699, 10540.701, 374.675, 52851.803 24/07/10,14:21:21,17,09,1, 11.9,1,1, 17.699, 10540.692, 374.669, 52851.829 24/07/10,14:21:21,18,09,1, 11.9,1,1, 17.699, 10540.695, 374.653, 52851.865 24/07/10,14:21:21,19,09,1, 11.9,1,1, 17.699, 10540.691, 374.656, 52851.823 24/07/10,14:21:22,00,09,1, 11.9,1,1, 17.698, 10540.687, 374.656, 52851.823 24/07/10,14:21:22,01,09,1, 11.9,1,1, 17.698, 10540.693, 374.656, 52851.856 24/07/10,14:21:22,02,09,1, 11.9,1,1, 17.698, 10540.709, 374.663, 52851.865 24/07/10,14:21:22,03,09,1, 11.9,1,1, 17.698, 10540.684, 374.650, 52851.846 24/07/10,14:21:22,04,09,1, 11.9,1,1, 17.698, 10540.679, 374.648, 52851.773 24/07/10,14:21:22,05,09,1, 11.9,1,1, 17.698, 10540.649, 374.627, 52851.761 24/07/10,14:21:22,06,09,1, 11.9,1,1, 17.698, 10540.709, 374.632, 52851.769 24/07/10,14:21:22,07,09,1, 11.9,1,1, 17.698, 10540.681, 374.641, 52851.839 24/07/10,14:21:22,08,09,1, 11.9,1,1, 17.698, 10540.690, 374.649, 52851.845 24/07/10,14:21:22,09,09,1, 11.9,1,1, 17.698, 10540.691, 374.619, 52851.761 24/07/10,14:21:22,10,09,1, 11.9,1,1, 17.698, 10540.695, 374.641, 52851.870 24/07/10,14:21:22,11,09,1, 11.9,1,1, 17.698, 10540.701, 374.630, 52851.840 24/07/10,14:21:22,12,09,1, 11.9,1,1, 17.698, 10540.686, 374.615, 52851.826 24/07/10,14:21:22,13,09,1, 11.9,1,1, 17.698, 10540.673, 374.615, 52851.860 24/07/10,14:21:22,14,09,1, 11.9,1,1, 17.698, 10540.682, 374.614, 52851.779 24/07/10,14:21:22,15,09,1, 11.9,1,1, 17.698, 10540.712, 374.637, 52851.834 24/07/10,14:21:22,16,09,1, 11.9,1,1, 17.698, 10540.717, 374.633, 52851.810 24/07/10,14:21:22,17,09,1, 11.9,1,1, 17.698, 10540.707, 374.597, 52851.828 24/07/10,14:21:22,18,09,1, 11.9,1,1, 17.698, 10540.715, 374.582, 52851.751 24/07/10,14:21:22,19,09,1, 11.9,1,1, 17.698, 10540.707, 374.623, 52851.829 24/07/10,14:21:23,00,09,1, 11.9,1,1, 17.703, 10540.704, 374.623, 52851.829 24/07/10,14:21:23,01,09,1, 11.9,1,1, 17.703, 10540.724, 374.602, 52851.769 24/07/10,14:21:23,02,09,1, 11.9,1,1, 17.703, 10540.739, 374.607, 52851.750 24/07/10,14:21:23,03,09,1, 11.9,1,1, 17.703, 10540.720, 374.625, 52851.841 24/07/10,14:21:23,04,09,1, 11.9,1,1, 17.703, 10540.741, 374.579, 52851.807 24/07/10,14:21:23,05,09,1, 11.9,1,1, 17.703, 10540.724, 374.573, 52851.788 24/07/10,14:21:23,06,09,1, 11.9,1,1, 17.703, 10540.717, 374.606, 52851.733 24/07/10,14:21:23,07,09,1, 11.9,1,1, 17.703, 10540.696, 374.596, 52851.775 24/07/10,14:21:23,08,09,1, 11.9,1,1, 17.703, 10540.727, 374.595, 52851.737 24/07/10,14:21:23,09,09,1, 11.9,1,1, 17.703, 10540.711, 374.579, 52851.761 24/07/10,14:21:23,10,09,1, 11.9,1,1, 17.703, 10540.753, 374.585, 52851.766 24/07/10,14:21:23,11,09,1, 11.9,1,1, 17.703, 10540.724, 374.560, 52851.743 24/07/10,14:21:23,12,09,1, 11.9,1,1, 17.703, 10540.749, 374.586, 52851.762 24/07/10,14:21:23,13,09,1, 11.9,1,1, 17.703, 10540.722, 374.568, 52851.841 24/07/10,14:21:23,14,09,1, 11.9,1,1, 17.703, 10540.738, 374.554, 52851.791 24/07/10,14:21:23,15,09,1, 11.9,1,1, 17.703, 10540.730, 374.589, 52851.810 24/07/10,14:21:23,16,09,1, 11.9,1,1, 17.703, 10540.726, 374.555, 52851.756 24/07/10,14:21:23,17,09,1, 11.9,1,1, 17.703, 10540.734, 374.542, 52851.759 24/07/10,14:21:23,18,09,1, 11.9,1,1, 17.703, 10540.733, 374.550, 52851.772 24/07/10,14:21:23,19,09,1, 11.9,1,1, 17.703, 10540.722, 374.565, 52851.796 24/07/10,14:21:24,00,08,1, 11.9,1,1, 17.702, 10540.720, 374.565, 52851.796 24/07/10,14:21:24,01,08,1, 11.9,1,1, 17.702, 10540.733, 374.558, 52851.798 24/07/10,14:21:24,02,08,1, 11.9,1,1, 17.702, 10540.725, 374.524, 52851.767 24/07/10,14:21:24,03,08,1, 11.9,1,1, 17.702, 10540.745, 374.538, 52851.762 24/07/10,14:21:24,04,08,1, 11.9,1,1, 17.702, 10540.745, 374.565, 52851.772 24/07/10,14:21:24,05,08,1, 11.9,1,1, 17.702, 10540.745, 374.557, 52851.764 24/07/10,14:21:24,06,08,1, 11.9,1,1, 17.702, 10540.747, 374.536, 52851.725 24/07/10,14:21:24,07,08,1, 11.9,1,1, 17.702, 10540.742, 374.521, 52851.684 24/07/10,14:21:24,08,08,1, 11.9,1,1, 17.702, 10540.721, 374.537, 52851.764 24/07/10,14:21:24,09,08,1, 11.9,1,1, 17.702, 10540.722, 374.505, 52851.757 24/07/10,14:21:24,10,08,1, 11.9,1,1, 17.702, 10540.721, 374.523, 52851.710 24/07/10,14:21:24,11,08,1, 11.9,1,1, 17.702, 10540.782, 374.518, 52851.730 24/07/10,14:21:24,12,08,1, 11.9,1,1, 17.702, 10540.773, 374.514, 52851.828 24/07/10,14:21:24,13,08,1, 11.9,1,1, 17.702, 10540.757, 374.524, 52851.806 24/07/10,14:21:24,14,08,1, 11.9,1,1, 17.702, 10540.764, 374.515, 52851.783 24/07/10,14:21:24,15,08,1, 11.9,1,1, 17.702, 10540.765, 374.508, 52851.794 24/07/10,14:21:24,16,08,1, 11.9,1,1, 17.702, 10540.767, 374.485, 52851.745 24/07/10,14:21:24,17,08,1, 11.9,1,1, 17.702, 10540.754, 374.505, 52851.741 24/07/10,14:21:24,18,08,1, 11.9,1,1, 17.702, 10540.767, 374.501, 52851.761 24/07/10,14:21:24,19,08,1, 11.9,1,1, 17.702, 10540.739, 374.477, 52851.733 24/07/10,14:21:25,00,08,1, 11.8,1,1, 17.705, 10540.737, 374.477, 52851.733 24/07/10,14:21:25,01,08,1, 11.8,1,1, 17.705, 10540.760, 374.493, 52851.749 24/07/10,14:21:25,02,08,1, 11.8,1,1, 17.705, 10540.768, 374.493, 52851.845 24/07/10,14:21:25,03,08,1, 11.8,1,1, 17.705, 10540.747, 374.480, 52851.776 24/07/10,14:21:25,04,08,1, 11.8,1,1, 17.705, 10540.753, 374.485, 52851.775 24/07/10,14:21:25,05,08,1, 11.8,1,1, 17.705, 10540.778, 374.471, 52851.728 24/07/10,14:21:25,06,08,1, 11.8,1,1, 17.705, 10540.772, 374.475, 52851.793 24/07/10,14:21:25,07,08,1, 11.8,1,1, 17.705, 10540.795, 374.498, 52851.824 24/07/10,14:21:25,08,08,1, 11.8,1,1, 17.705, 10540.799, 374.464, 52851.733 24/07/10,14:21:25,09,08,1, 11.8,1,1, 17.705, 10540.765, 374.470, 52851.818 24/07/10,14:21:25,10,08,1, 11.8,1,1, 17.705, 10540.781, 374.461, 52851.712 24/07/10,14:21:25,11,08,1, 11.8,1,1, 17.705, 10540.764, 374.485, 52851.744 24/07/10,14:21:25,12,08,1, 11.8,1,1, 17.705, 10540.786, 374.450, 52851.773 24/07/10,14:21:25,13,08,1, 11.8,1,1, 17.705, 10540.774, 374.459, 52851.742 24/07/10,14:21:25,14,08,1, 11.8,1,1, 17.705, 10540.771, 374.482, 52851.755 24/07/10,14:21:25,15,08,1, 11.8,1,1, 17.705, 10540.815, 374.465, 52851.729 24/07/10,14:21:25,16,08,1, 11.8,1,1, 17.705, 10540.788, 374.469, 52851.760 24/07/10,14:21:25,17,08,1, 11.8,1,1, 17.705, 10540.811, 374.456, 52851.814 24/07/10,14:21:25,18,08,1, 11.8,1,1, 17.705, 10540.815, 374.471, 52851.771 24/07/10,14:21:25,19,08,1, 11.8,1,1, 17.705, 10540.797, 374.463, 52851.813 24/07/10,14:21:26,00,07,1, 11.8,1,1, 17.699, 10540.795, 374.463, 52851.813 24/07/10,14:21:26,01,07,1, 11.8,1,1, 17.699, 10540.796, 374.481, 52851.771 24/07/10,14:21:26,02,07,1, 11.8,1,1, 17.699, 10540.792, 374.477, 52851.761 24/07/10,14:21:26,03,07,1, 11.8,1,1, 17.699, 10540.796, 374.474, 52851.726 24/07/10,14:21:26,04,07,1, 11.8,1,1, 17.699, 10540.804, 374.465, 52851.743 24/07/10,14:21:26,05,07,1, 11.8,1,1, 17.699, 10540.790, 374.448, 52851.695 24/07/10,14:21:26,06,07,1, 11.8,1,1, 17.699, 10540.788, 374.464, 52851.716 24/07/10,14:21:26,07,07,1, 11.8,1,1, 17.699, 10540.794, 374.453, 52851.692 24/07/10,14:21:26,08,07,1, 11.8,1,1, 17.699, 10540.776, 374.451, 52851.752 24/07/10,14:21:26,09,07,1, 11.8,1,1, 17.699, 10540.816, 374.458, 52851.707 24/07/10,14:21:26,10,07,1, 11.8,1,1, 17.699, 10540.793, 374.437, 52851.749 24/07/10,14:21:26,11,07,1, 11.8,1,1, 17.699, 10540.809, 374.453, 52851.721 24/07/10,14:21:26,12,07,1, 11.8,1,1, 17.699, 10540.806, 374.431, 52851.815 24/07/10,14:21:26,13,07,1, 11.8,1,1, 17.699, 10540.786, 374.436, 52851.787 24/07/10,14:21:26,14,07,1, 11.8,1,1, 17.699, 10540.819, 374.420, 52851.749 24/07/10,14:21:26,15,07,1, 11.8,1,1, 17.699, 10540.822, 374.410, 52851.715 24/07/10,14:21:26,16,07,1, 11.8,1,1, 17.699, 10540.808, 374.421, 52851.765 24/07/10,14:21:26,17,07,1, 11.8,1,1, 17.699, 10540.802, 374.415, 52851.722 24/07/10,14:21:26,18,07,1, 11.8,1,1, 17.699, 10540.820, 374.417, 52851.704 24/07/10,14:21:26,19,07,1, 11.8,1,1, 17.699, 10540.817, 374.403, 52851.710 24/07/10,14:21:27,00,07,1, 12.0,1,1, 17.706, 10540.812, 374.403, 52851.710 24/07/10,14:21:27,01,07,1, 12.0,1,1, 17.706, 10540.798, 374.405, 52851.754 24/07/10,14:21:27,02,07,1, 12.0,1,1, 17.706, 10540.805, 374.411, 52851.791 24/07/10,14:21:27,03,07,1, 12.0,1,1, 17.706, 10540.816, 374.412, 52851.755 24/07/10,14:21:27,04,07,1, 12.0,1,1, 17.706, 10540.804, 374.372, 52851.777 24/07/10,14:21:27,05,07,1, 12.0,1,1, 17.706, 10540.809, 374.401, 52851.706 24/07/10,14:21:27,06,07,1, 12.0,1,1, 17.706, 10540.815, 374.401, 52851.729 24/07/10,14:21:27,07,07,1, 12.0,1,1, 17.706, 10540.805, 374.380, 52851.706 24/07/10,14:21:27,08,07,1, 12.0,1,1, 17.706, 10540.839, 374.375, 52851.792 24/07/10,14:21:27,09,07,1, 12.0,1,1, 17.706, 10540.844, 374.372, 52851.737 24/07/10,14:21:27,10,07,1, 12.0,1,1, 17.706, 10540.822, 374.390, 52851.730 24/07/10,14:21:27,11,07,1, 12.0,1,1, 17.706, 10540.841, 374.381, 52851.766 24/07/10,14:21:27,12,07,1, 12.0,1,1, 17.706, 10540.807, 374.391, 52851.804 24/07/10,14:21:27,13,07,1, 12.0,1,1, 17.706, 10540.828, 374.380, 52851.746 24/07/10,14:21:27,14,07,1, 12.0,1,1, 17.706, 10540.813, 374.384, 52851.751 24/07/10,14:21:27,15,07,1, 12.0,1,1, 17.706, 10540.844, 374.379, 52851.736 24/07/10,14:21:27,16,07,1, 12.0,1,1, 17.706, 10540.850, 374.361, 52851.764 24/07/10,14:21:27,17,07,1, 12.0,1,1, 17.706, 10540.836, 374.364, 52851.753 24/07/10,14:21:27,18,07,1, 12.0,1,1, 17.706, 10540.834, 374.355, 52851.771 24/07/10,14:21:27,19,07,1, 12.0,1,1, 17.706, 10540.817, 374.357, 52851.737 24/07/10,14:21:28,00,08,1, 11.9,1,1, 17.701, 10540.812, 374.357, 52851.737 24/07/10,14:21:28,01,08,1, 11.9,1,1, 17.701, 10540.843, 374.352, 52851.741 24/07/10,14:21:28,02,08,1, 11.9,1,1, 17.701, 10540.824, 374.337, 52851.720 24/07/10,14:21:28,03,08,1, 11.9,1,1, 17.701, 10540.832, 374.365, 52851.729 24/07/10,14:21:28,04,08,1, 11.9,1,1, 17.701, 10540.862, 374.353, 52851.724 24/07/10,14:21:28,05,08,1, 11.9,1,1, 17.701, 10540.846, 374.355, 52851.739 24/07/10,14:21:28,06,08,1, 11.9,1,1, 17.701, 10540.839, 374.362, 52851.742 24/07/10,14:21:28,07,08,1, 11.9,1,1, 17.701, 10540.845, 374.350, 52851.730 24/07/10,14:21:28,08,08,1, 11.9,1,1, 17.701, 10540.846, 374.346, 52851.764 24/07/10,14:21:28,09,08,1, 11.9,1,1, 17.701, 10540.844, 374.327, 52851.699 24/07/10,14:21:28,10,08,1, 11.9,1,1, 17.701, 10540.838, 374.335, 52851.726 24/07/10,14:21:28,11,08,1, 11.9,1,1, 17.701, 10540.832, 374.366, 52851.753 24/07/10,14:21:28,12,08,1, 11.9,1,1, 17.701, 10540.839, 374.348, 52851.737 24/07/10,14:21:28,13,08,1, 11.9,1,1, 17.701, 10540.851, 374.318, 52851.762 24/07/10,14:21:28,14,08,1, 11.9,1,1, 17.701, 10540.838, 374.344, 52851.793 24/07/10,14:21:28,15,08,1, 11.9,1,1, 17.701, 10540.831, 374.330, 52851.739 24/07/10,14:21:28,16,08,1, 11.9,1,1, 17.701, 10540.844, 374.316, 52851.750 24/07/10,14:21:28,17,08,1, 11.9,1,1, 17.701, 10540.826, 374.319, 52851.775 24/07/10,14:21:28,18,08,1, 11.9,1,1, 17.701, 10540.837, 374.309, 52851.774 24/07/10,14:21:28,19,08,1, 11.9,1,1, 17.701, 10540.854, 374.321, 52851.756 24/07/10,14:21:29,00,09,1, 11.9,1,1, 17.700, 10540.854, 374.321, 52851.756 24/07/10,14:21:29,01,09,1, 11.9,1,1, 17.700, 10540.840, 374.331, 52851.782 24/07/10,14:21:29,02,09,1, 11.9,1,1, 17.700, 10540.866, 374.322, 52851.760 24/07/10,14:21:29,03,09,1, 11.9,1,1, 17.700, 10540.875, 374.304, 52851.761 24/07/10,14:21:29,04,09,1, 11.9,1,1, 17.700, 10540.864, 374.325, 52851.720 24/07/10,14:21:29,05,09,1, 11.9,1,1, 17.700, 10540.863, 374.296, 52851.734 24/07/10,14:21:29,06,09,1, 11.9,1,1, 17.700, 10540.840, 374.334, 52851.794 24/07/10,14:21:29,07,09,1, 11.9,1,1, 17.700, 10540.866, 374.325, 52851.732 24/07/10,14:21:29,08,09,1, 11.9,1,1, 17.700, 10540.887, 374.313, 52851.730 24/07/10,14:21:29,09,09,1, 11.9,1,1, 17.700, 10540.868, 374.328, 52851.784 24/07/10,14:21:29,10,09,1, 11.9,1,1, 17.700, 10540.870, 374.301, 52851.740 24/07/10,14:21:29,11,09,1, 11.9,1,1, 17.700, 10540.870, 374.322, 52851.782 24/07/10,14:21:29,12,09,1, 11.9,1,1, 17.700, 10540.871, 374.309, 52851.806 24/07/10,14:21:29,13,09,1, 11.9,1,1, 17.700, 10540.881, 374.318, 52851.779 24/07/10,14:21:29,14,09,1, 11.9,1,1, 17.700, 10540.881, 374.313, 52851.766 24/07/10,14:21:29,15,09,1, 11.9,1,1, 17.700, 10540.875, 374.326, 52851.774 24/07/10,14:21:29,16,09,1, 11.9,1,1, 17.700, 10540.876, 374.311, 52851.809 24/07/10,14:21:29,17,09,1, 11.9,1,1, 17.700, 10540.871, 374.309, 52851.813 24/07/10,14:21:29,18,09,1, 11.9,1,1, 17.700, 10540.869, 374.312, 52851.782 24/07/10,14:21:29,19,09,1, 11.9,1,1, 17.700, 10540.889, 374.281, 52851.770 24/07/10,14:21:30,00,09,1, 11.9,1,1, 17.704, 10540.887, 374.281, 52851.770 24/07/10,14:21:30,01,09,1, 11.9,1,1, 17.704, 10540.882, 374.321, 52851.868 24/07/10,14:21:30,02,09,1, 11.9,1,1, 17.704, 10540.889, 374.339, 52851.812 24/07/10,14:21:30,03,09,1, 11.9,1,1, 17.704, 10540.888, 374.300, 52851.845 24/07/10,14:21:30,04,09,1, 11.9,1,1, 17.704, 10540.904, 374.304, 52851.743 24/07/10,14:21:30,05,09,1, 11.9,1,1, 17.704, 10540.893, 374.302, 52851.770 24/07/10,14:21:30,06,09,1, 11.9,1,1, 17.704, 10540.896, 374.311, 52851.792 24/07/10,14:21:30,07,09,1, 11.9,1,1, 17.704, 10540.906, 374.293, 52851.785 24/07/10,14:21:30,08,09,1, 11.9,1,1, 17.704, 10540.891, 374.304, 52851.802 24/07/10,14:21:30,09,09,1, 11.9,1,1, 17.704, 10540.892, 374.297, 52851.798 24/07/10,14:21:30,10,09,1, 11.9,1,1, 17.704, 10540.907, 374.298, 52851.783 24/07/10,14:21:30,11,09,1, 11.9,1,1, 17.704, 10540.882, 374.292, 52851.768 24/07/10,14:21:30,12,09,1, 11.9,1,1, 17.704, 10540.898, 374.284, 52851.759 24/07/10,14:21:30,13,09,1, 11.9,1,1, 17.704, 10540.906, 374.291, 52851.732 24/07/10,14:21:30,14,09,1, 11.9,1,1, 17.704, 10540.898, 374.294, 52851.794 24/07/10,14:21:30,15,09,1, 11.9,1,1, 17.704, 10540.914, 374.290, 52851.782 24/07/10,14:21:30,16,09,1, 11.9,1,1, 17.704, 10540.903, 374.288, 52851.802 24/07/10,14:21:30,17,09,1, 11.9,1,1, 17.704, 10540.924, 374.316, 52851.821 24/07/10,14:21:30,18,09,1, 11.9,1,1, 17.704, 10540.909, 374.292, 52851.791 24/07/10,14:21:30,19,09,1, 11.9,1,1, 17.704, 10540.907, 374.318, 52851.820 24/07/10,14:21:31,00,08,1, 11.8,1,1, 17.701, 10540.904, 374.318, 52851.820 24/07/10,14:21:31,01,08,1, 11.8,1,1, 17.701, 10540.926, 374.297, 52851.750 24/07/10,14:21:31,02,08,1, 11.8,1,1, 17.701, 10540.911, 374.277, 52851.810 24/07/10,14:21:31,03,08,1, 11.8,1,1, 17.701, 10540.912, 374.275, 52851.752 24/07/10,14:21:31,04,08,1, 11.8,1,1, 17.701, 10540.908, 374.301, 52851.815 24/07/10,14:21:31,05,08,1, 11.8,1,1, 17.701, 10540.893, 374.270, 52851.822 24/07/10,14:21:31,06,08,1, 11.8,1,1, 17.701, 10540.895, 374.278, 52851.751 24/07/10,14:21:31,07,08,1, 11.8,1,1, 17.701, 10540.910, 374.241, 52851.776 24/07/10,14:21:31,08,08,1, 11.8,1,1, 17.701, 10540.901, 374.255, 52851.775 24/07/10,14:21:31,09,08,1, 11.8,1,1, 17.701, 10540.903, 374.273, 52851.839 24/07/10,14:21:31,10,08,1, 11.8,1,1, 17.701, 10540.930, 374.255, 52851.796 24/07/10,14:21:31,11,08,1, 11.8,1,1, 17.701, 10540.896, 374.278, 52851.785 24/07/10,14:21:31,12,08,1, 11.8,1,1, 17.701, 10540.940, 374.267, 52851.753 24/07/10,14:21:31,13,08,1, 11.8,1,1, 17.701, 10540.905, 374.286, 52851.721 24/07/10,14:21:31,14,08,1, 11.8,1,1, 17.701, 10540.930, 374.275, 52851.733 24/07/10,14:21:31,15,08,1, 11.8,1,1, 17.701, 10540.942, 374.269, 52851.803 24/07/10,14:21:31,16,08,1, 11.8,1,1, 17.701, 10540.922, 374.273, 52851.744 24/07/10,14:21:31,17,08,1, 11.8,1,1, 17.701, 10540.930, 374.284, 52851.790 24/07/10,14:21:31,18,08,1, 11.8,1,1, 17.701, 10540.919, 374.262, 52851.846 24/07/10,14:21:31,19,08,1, 11.8,1,1, 17.701, 10540.924, 374.270, 52851.753 24/07/10,14:21:32,00,09,1, 11.8,1,1, 17.703, 10540.920, 374.270, 52851.753 24/07/10,14:21:32,01,09,1, 11.8,1,1, 17.703, 10540.911, 374.263, 52851.763 24/07/10,14:21:32,02,09,1, 11.8,1,1, 17.703, 10540.925, 374.268, 52851.771 24/07/10,14:21:32,03,09,1, 11.8,1,1, 17.703, 10540.937, 374.287, 52851.837 24/07/10,14:21:32,04,09,1, 11.8,1,1, 17.703, 10540.946, 374.275, 52851.760 24/07/10,14:21:32,05,09,1, 11.8,1,1, 17.703, 10540.928, 374.272, 52851.792 24/07/10,14:21:32,06,09,1, 11.8,1,1, 17.703, 10540.932, 374.281, 52851.807 24/07/10,14:21:32,07,09,1, 11.8,1,1, 17.703, 10540.931, 374.265, 52851.743 24/07/10,14:21:32,08,09,1, 11.8,1,1, 17.703, 10540.942, 374.250, 52851.723 24/07/10,14:21:32,09,09,1, 11.8,1,1, 17.703, 10540.944, 374.247, 52851.781 24/07/10,14:21:32,10,09,1, 11.8,1,1, 17.703, 10540.951, 374.245, 52851.786 24/07/10,14:21:32,11,09,1, 11.8,1,1, 17.703, 10540.905, 374.251, 52851.834 24/07/10,14:21:32,12,09,1, 11.8,1,1, 17.703, 10540.969, 374.227, 52851.755 24/07/10,14:21:32,13,09,1, 11.8,1,1, 17.703, 10540.948, 374.242, 52851.794 24/07/10,14:21:32,14,09,1, 11.8,1,1, 17.703, 10540.932, 374.271, 52851.756 24/07/10,14:21:32,15,09,1, 11.8,1,1, 17.703, 10540.950, 374.260, 52851.764 24/07/10,14:21:32,16,09,1, 11.8,1,1, 17.703, 10540.948, 374.275, 52851.769 24/07/10,14:21:32,17,09,1, 11.8,1,1, 17.703, 10540.947, 374.272, 52851.748 24/07/10,14:21:32,18,09,1, 11.8,1,1, 17.703, 10540.918, 374.268, 52851.738 24/07/10,14:21:32,19,09,1, 11.8,1,1, 17.703, 10540.960, 374.277, 52851.820 24/07/10,14:21:33,00,07,1, 11.9,1,1, 17.704, 10540.954, 374.277, 52851.820 24/07/10,14:21:33,01,07,1, 11.9,1,1, 17.704, 10540.970, 374.265, 52851.731 24/07/10,14:21:33,02,07,1, 11.9,1,1, 17.704, 10540.959, 374.271, 52851.780 24/07/10,14:21:33,03,07,1, 11.9,1,1, 17.704, 10540.949, 374.252, 52851.743 24/07/10,14:21:33,04,07,1, 11.9,1,1, 17.704, 10540.944, 374.251, 52851.733 24/07/10,14:21:33,05,07,1, 11.9,1,1, 17.704, 10540.954, 374.255, 52851.805 24/07/10,14:21:33,06,07,1, 11.9,1,1, 17.704, 10540.947, 374.247, 52851.817 24/07/10,14:21:33,07,07,1, 11.9,1,1, 17.704, 10540.964, 374.257, 52851.786 24/07/10,14:21:33,08,07,1, 11.9,1,1, 17.704, 10540.950, 374.249, 52851.806 24/07/10,14:21:33,09,07,1, 11.9,1,1, 17.704, 10540.927, 374.262, 52851.800 24/07/10,14:21:33,10,07,1, 11.9,1,1, 17.704, 10540.973, 374.231, 52851.760 24/07/10,14:21:33,11,07,1, 11.9,1,1, 17.704, 10540.961, 374.265, 52851.784 24/07/10,14:21:33,12,07,1, 11.9,1,1, 17.704, 10540.985, 374.251, 52851.770 24/07/10,14:21:33,13,07,1, 11.9,1,1, 17.704, 10540.993, 374.237, 52851.730 24/07/10,14:21:33,14,07,1, 11.9,1,1, 17.704, 10540.972, 374.246, 52851.703 24/07/10,14:21:33,15,07,1, 11.9,1,1, 17.704, 10540.970, 374.255, 52851.850 24/07/10,14:21:33,16,07,1, 11.9,1,1, 17.704, 10540.994, 374.252, 52851.772 24/07/10,14:21:33,17,07,1, 11.9,1,1, 17.704, 10540.966, 374.246, 52851.794 24/07/10,14:21:33,18,07,1, 11.9,1,1, 17.704, 10540.981, 374.239, 52851.773 24/07/10,14:21:33,19,07,1, 11.9,1,1, 17.704, 10540.948, 374.239, 52851.772 24/07/10,14:21:34,00,10,1, 11.9,1,1, 17.703, 10540.946, 374.239, 52851.772 24/07/10,14:21:34,01,10,1, 11.9,1,1, 17.703, 10540.965, 374.246, 52851.796 24/07/10,14:21:34,02,10,1, 11.9,1,1, 17.703, 10540.966, 374.255, 52851.785 24/07/10,14:21:34,03,10,1, 11.9,1,1, 17.703, 10540.986, 374.248, 52851.714 24/07/10,14:21:34,04,10,1, 11.9,1,1, 17.703, 10540.986, 374.265, 52851.745 24/07/10,14:21:34,05,10,1, 11.9,1,1, 17.703, 10540.941, 374.260, 52851.798 24/07/10,14:21:34,06,10,1, 11.9,1,1, 17.703, 10540.954, 374.261, 52851.812 24/07/10,14:21:34,07,10,1, 11.9,1,1, 17.703, 10540.951, 374.272, 52851.806 24/07/10,14:21:34,08,10,1, 11.9,1,1, 17.703, 10540.973, 374.263, 52851.746 24/07/10,14:21:34,09,10,1, 11.9,1,1, 17.703, 10540.987, 374.258, 52851.803 24/07/10,14:21:34,10,10,1, 11.9,1,1, 17.703, 10540.987, 374.249, 52851.742 24/07/10,14:21:34,11,10,1, 11.9,1,1, 17.703, 10540.989, 374.242, 52851.797 24/07/10,14:21:34,12,10,1, 11.9,1,1, 17.703, 10540.983, 374.242, 52851.774 24/07/10,14:21:34,13,10,1, 11.9,1,1, 17.703, 10540.973, 374.247, 52851.849 24/07/10,14:21:34,14,10,1, 11.9,1,1, 17.703, 10540.976, 374.257, 52851.766 24/07/10,14:21:34,15,10,1, 11.9,1,1, 17.703, 10540.980, 374.242, 52851.802 24/07/10,14:21:34,16,10,1, 11.9,1,1, 17.703, 10540.962, 374.238, 52851.784 24/07/10,14:21:34,17,10,1, 11.9,1,1, 17.703, 10540.971, 374.248, 52851.770 24/07/10,14:21:34,18,10,1, 11.9,1,1, 17.703, 10540.978, 374.235, 52851.836 24/07/10,14:21:34,19,10,1, 11.9,1,1, 17.703, 10540.974, 374.241, 52851.798 24/07/10,14:21:35,00,09,1, 11.9,1,1, 17.705, 10540.971, 374.241, 52851.798 24/07/10,14:21:35,01,09,1, 11.9,1,1, 17.705, 10540.980, 374.254, 52851.827 24/07/10,14:21:35,02,09,1, 11.9,1,1, 17.705, 10540.964, 374.234, 52851.772 24/07/10,14:21:35,03,09,1, 11.9,1,1, 17.705, 10540.990, 374.238, 52851.881 24/07/10,14:21:35,04,09,1, 11.9,1,1, 17.705, 10541.006, 374.265, 52851.815 24/07/10,14:21:35,05,09,1, 11.9,1,1, 17.705, 10541.007, 374.246, 52851.773 24/07/10,14:21:35,06,09,1, 11.9,1,1, 17.705, 10541.001, 374.281, 52851.804 24/07/10,14:21:35,07,09,1, 11.9,1,1, 17.705, 10541.016, 374.257, 52851.734 24/07/10,14:21:35,08,09,1, 11.9,1,1, 17.705, 10540.995, 374.236, 52851.860 24/07/10,14:21:35,09,09,1, 11.9,1,1, 17.705, 10540.994, 374.254, 52851.819 24/07/10,14:21:35,10,09,1, 11.9,1,1, 17.705, 10540.986, 374.249, 52851.856 24/07/10,14:21:35,11,09,1, 11.9,1,1, 17.705, 10540.997, 374.246, 52851.818 24/07/10,14:21:35,12,09,1, 11.9,1,1, 17.705, 10541.000, 374.225, 52851.804 24/07/10,14:21:35,13,09,1, 11.9,1,1, 17.705, 10540.992, 374.236, 52851.844 24/07/10,14:21:35,14,09,1, 11.9,1,1, 17.705, 10541.007, 374.243, 52851.805 24/07/10,14:21:35,15,09,1, 11.9,1,1, 17.705, 10541.021, 374.216, 52851.787 24/07/10,14:21:35,16,09,1, 11.9,1,1, 17.705, 10540.992, 374.255, 52851.786 24/07/10,14:21:35,17,09,1, 11.9,1,1, 17.705, 10541.000, 374.256, 52851.816 24/07/10,14:21:35,18,09,1, 11.9,1,1, 17.705, 10541.003, 374.225, 52851.842 24/07/10,14:21:35,19,09,1, 11.9,1,1, 17.705, 10540.999, 374.231, 52851.890 24/07/10,14:21:36,00,09,1, 11.9,1,1, 17.704, 10540.996, 374.231, 52851.890 24/07/10,14:21:36,01,09,1, 11.9,1,1, 17.704, 10540.984, 374.243, 52851.796 24/07/10,14:21:36,02,09,1, 11.9,1,1, 17.704, 10540.988, 374.254, 52851.828 24/07/10,14:21:36,03,09,1, 11.9,1,1, 17.704, 10540.994, 374.261, 52851.818 24/07/10,14:21:36,04,09,1, 11.9,1,1, 17.704, 10541.006, 374.245, 52851.805 24/07/10,14:21:36,05,09,1, 11.9,1,1, 17.704, 10540.992, 374.241, 52851.843 24/07/10,14:21:36,06,09,1, 11.9,1,1, 17.704, 10541.010, 374.273, 52851.888 24/07/10,14:21:36,07,09,1, 11.9,1,1, 17.704, 10541.036, 374.262, 52851.799 24/07/10,14:21:36,08,09,1, 11.9,1,1, 17.704, 10541.018, 374.247, 52851.766 24/07/10,14:21:36,09,09,1, 11.9,1,1, 17.704, 10541.024, 374.259, 52851.782 24/07/10,14:21:36,10,09,1, 11.9,1,1, 17.704, 10541.014, 374.233, 52851.828 24/07/10,14:21:36,11,09,1, 11.9,1,1, 17.704, 10541.020, 374.272, 52851.890 24/07/10,14:21:36,12,09,1, 11.9,1,1, 17.704, 10540.975, 374.258, 52851.858 24/07/10,14:21:36,13,09,1, 11.9,1,1, 17.704, 10541.010, 374.260, 52851.763 24/07/10,14:21:36,14,09,1, 11.9,1,1, 17.704, 10541.004, 374.239, 52851.845 24/07/10,14:21:36,15,09,1, 11.9,1,1, 17.704, 10541.010, 374.261, 52851.839 24/07/10,14:21:36,16,09,1, 11.9,1,1, 17.704, 10541.037, 374.254, 52851.862 24/07/10,14:21:36,17,09,1, 11.9,1,1, 17.704, 10541.003, 374.290, 52851.768 24/07/10,14:21:36,18,09,1, 11.9,1,1, 17.704, 10541.019, 374.264, 52851.843 24/07/10,14:21:36,19,09,1, 11.9,1,1, 17.704, 10541.015, 374.258, 52851.789 24/07/10,14:21:37,00,08,1, 11.8,1,1, 17.703, 10541.012, 374.258, 52851.789 24/07/10,14:21:37,01,08,1, 11.8,1,1, 17.703, 10540.996, 374.265, 52851.819 24/07/10,14:21:37,02,08,1, 11.8,1,1, 17.703, 10541.019, 374.278, 52851.816 24/07/10,14:21:37,03,08,1, 11.8,1,1, 17.703, 10541.011, 374.273, 52851.802 24/07/10,14:21:37,04,08,1, 11.8,1,1, 17.703, 10541.014, 374.291, 52851.838 24/07/10,14:21:37,05,08,1, 11.8,1,1, 17.703, 10541.048, 374.275, 52851.836 24/07/10,14:21:37,06,08,1, 11.8,1,1, 17.703, 10541.010, 374.283, 52851.858 24/07/10,14:21:37,07,08,1, 11.8,1,1, 17.703, 10541.012, 374.281, 52851.813 24/07/10,14:21:37,08,08,1, 11.8,1,1, 17.703, 10541.017, 374.259, 52851.789 24/07/10,14:21:37,09,08,1, 11.8,1,1, 17.703, 10541.019, 374.268, 52851.762 24/07/10,14:21:37,10,08,1, 11.8,1,1, 17.703, 10541.015, 374.266, 52851.797 24/07/10,14:21:37,11,08,1, 11.8,1,1, 17.703, 10541.007, 374.263, 52851.811 24/07/10,14:21:37,12,08,1, 11.8,1,1, 17.703, 10541.001, 374.277, 52851.861 24/07/10,14:21:37,13,08,1, 11.8,1,1, 17.703, 10541.004, 374.291, 52851.879 24/07/10,14:21:37,14,08,1, 11.8,1,1, 17.703, 10541.014, 374.275, 52851.831 24/07/10,14:21:37,15,08,1, 11.8,1,1, 17.703, 10541.007, 374.285, 52851.783 24/07/10,14:21:37,16,08,1, 11.8,1,1, 17.703, 10541.047, 374.296, 52851.889 24/07/10,14:21:37,17,08,1, 11.8,1,1, 17.703, 10541.019, 374.282, 52851.855 24/07/10,14:21:37,18,08,1, 11.8,1,1, 17.703, 10541.034, 374.282, 52851.816 24/07/10,14:21:37,19,08,1, 11.8,1,1, 17.703, 10541.031, 374.280, 52851.863 24/07/10,14:21:38,00,08,1, 11.9,1,1, 17.705, 10541.029, 374.280, 52851.863 24/07/10,14:21:38,01,08,1, 11.9,1,1, 17.705, 10541.034, 374.293, 52851.839 24/07/10,14:21:38,02,08,1, 11.9,1,1, 17.705, 10541.040, 374.294, 52851.846 24/07/10,14:21:38,03,08,1, 11.9,1,1, 17.705, 10541.040, 374.269, 52851.841 24/07/10,14:21:38,04,08,1, 11.9,1,1, 17.705, 10541.051, 374.299, 52851.788 24/07/10,14:21:38,05,08,1, 11.9,1,1, 17.705, 10541.065, 374.277, 52851.836 24/07/10,14:21:38,06,08,1, 11.9,1,1, 17.705, 10541.045, 374.247, 52851.815 24/07/10,14:21:38,07,08,1, 11.9,1,1, 17.705, 10541.037, 374.254, 52851.851 24/07/10,14:21:38,08,08,1, 11.9,1,1, 17.705, 10541.027, 374.297, 52851.842 24/07/10,14:21:38,09,08,1, 11.9,1,1, 17.705, 10541.035, 374.307, 52851.826 24/07/10,14:21:38,10,08,1, 11.9,1,1, 17.705, 10541.049, 374.278, 52851.885 24/07/10,14:21:38,11,08,1, 11.9,1,1, 17.705, 10541.020, 374.298, 52851.823 24/07/10,14:21:38,12,08,1, 11.9,1,1, 17.705, 10541.038, 374.271, 52851.865 24/07/10,14:21:38,13,08,1, 11.9,1,1, 17.705, 10541.023, 374.294, 52851.864 24/07/10,14:21:38,14,08,1, 11.9,1,1, 17.705, 10541.050, 374.287, 52851.893 24/07/10,14:21:38,15,08,1, 11.9,1,1, 17.705, 10541.072, 374.286, 52851.834 24/07/10,14:21:38,16,08,1, 11.9,1,1, 17.705, 10541.039, 374.305, 52851.859 24/07/10,14:21:38,17,08,1, 11.9,1,1, 17.705, 10541.038, 374.291, 52851.934 24/07/10,14:21:38,18,08,1, 11.9,1,1, 17.705, 10541.069, 374.296, 52851.799 24/07/10,14:21:38,19,08,1, 11.9,1,1, 17.705, 10541.037, 374.310, 52851.905 24/07/10,14:21:39,00,09,1, 11.9,1,1, 17.704, 10541.029, 374.310, 52851.905 24/07/10,14:21:39,01,09,1, 11.9,1,1, 17.704, 10541.080, 374.308, 52851.842 24/07/10,14:21:39,02,09,1, 11.9,1,1, 17.704, 10541.078, 374.306, 52851.866 24/07/10,14:21:39,03,09,1, 11.9,1,1, 17.704, 10541.052, 374.282, 52851.846 24/07/10,14:21:39,04,09,1, 11.9,1,1, 17.704, 10541.040, 374.311, 52851.815 24/07/10,14:21:39,05,09,1, 11.9,1,1, 17.704, 10541.063, 374.296, 52851.837 24/07/10,14:21:39,06,09,1, 11.9,1,1, 17.704, 10541.083, 374.305, 52851.815 24/07/10,14:21:39,07,09,1, 11.9,1,1, 17.704, 10541.052, 374.314, 52851.897 24/07/10,14:21:39,08,09,1, 11.9,1,1, 17.704, 10541.074, 374.316, 52851.887 24/07/10,14:21:39,09,09,1, 11.9,1,1, 17.704, 10541.080, 374.316, 52851.893 24/07/10,14:21:39,10,09,1, 11.9,1,1, 17.704, 10541.074, 374.288, 52851.829 24/07/10,14:21:39,11,09,1, 11.9,1,1, 17.704, 10541.082, 374.309, 52851.839 24/07/10,14:21:39,12,09,1, 11.9,1,1, 17.704, 10541.065, 374.336, 52851.889 24/07/10,14:21:39,13,09,1, 11.9,1,1, 17.704, 10541.080, 374.321, 52851.928 24/07/10,14:21:39,14,09,1, 11.9,1,1, 17.704, 10541.083, 374.324, 52851.878 24/07/10,14:21:39,15,09,1, 11.9,1,1, 17.704, 10541.102, 374.323, 52851.895 24/07/10,14:21:39,16,09,1, 11.9,1,1, 17.704, 10541.084, 374.357, 52851.947 24/07/10,14:21:39,17,09,1, 11.9,1,1, 17.704, 10541.089, 374.304, 52851.857 24/07/10,14:21:39,18,09,1, 11.9,1,1, 17.704, 10541.101, 374.326, 52851.868 24/07/10,14:21:39,19,09,1, 11.9,1,1, 17.704, 10541.103, 374.346, 52851.881 24/07/10,14:21:40,00,09,1, 11.9,1,1, 17.703, 10541.096, 374.346, 52851.881 24/07/10,14:21:40,01,09,1, 11.9,1,1, 17.703, 10541.079, 374.339, 52851.949 24/07/10,14:21:40,02,09,1, 11.9,1,1, 17.703, 10541.066, 374.322, 52851.881 24/07/10,14:21:40,03,09,1, 11.9,1,1, 17.703, 10541.096, 374.325, 52851.913 24/07/10,14:21:40,04,09,1, 11.9,1,1, 17.703, 10541.091, 374.348, 52851.871 24/07/10,14:21:40,05,09,1, 11.9,1,1, 17.703, 10541.089, 374.338, 52851.933 24/07/10,14:21:40,06,09,1, 11.9,1,1, 17.703, 10541.112, 374.320, 52851.905 24/07/10,14:21:40,07,09,1, 11.9,1,1, 17.703, 10541.109, 374.323, 52851.904 24/07/10,14:21:40,08,09,1, 11.9,1,1, 17.703, 10541.085, 374.331, 52851.904 24/07/10,14:21:40,09,09,1, 11.9,1,1, 17.703, 10541.096, 374.333, 52851.928 24/07/10,14:21:40,10,09,1, 11.9,1,1, 17.703, 10541.110, 374.340, 52851.873 24/07/10,14:21:40,11,09,1, 11.9,1,1, 17.703, 10541.082, 374.346, 52851.917 24/07/10,14:21:40,12,09,1, 11.9,1,1, 17.703, 10541.077, 374.356, 52851.893 24/07/10,14:21:40,13,09,1, 11.9,1,1, 17.703, 10541.095, 374.374, 52851.936 24/07/10,14:21:40,14,09,1, 11.9,1,1, 17.703, 10541.112, 374.351, 52851.953 24/07/10,14:21:40,15,09,1, 11.9,1,1, 17.703, 10541.098, 374.341, 52851.880 24/07/10,14:21:40,16,09,1, 11.9,1,1, 17.703, 10541.088, 374.333, 52851.915 24/07/10,14:21:40,17,09,1, 11.9,1,1, 17.703, 10541.093, 374.341, 52851.924 24/07/10,14:21:40,18,09,1, 11.9,1,1, 17.703, 10541.099, 374.355, 52851.865 24/07/10,14:21:40,19,09,1, 11.9,1,1, 17.703, 10541.113, 374.357, 52851.906 24/07/10,14:21:41,00,09,1, 11.9,1,1, 17.704, 10541.112, 374.357, 52851.906 24/07/10,14:21:41,01,09,1, 11.9,1,1, 17.704, 10541.098, 374.370, 52851.887 24/07/10,14:21:41,02,09,1, 11.9,1,1, 17.704, 10541.101, 374.345, 52851.910 24/07/10,14:21:41,03,09,1, 11.9,1,1, 17.704, 10541.099, 374.335, 52851.908 24/07/10,14:21:41,04,09,1, 11.9,1,1, 17.704, 10541.106, 374.342, 52851.857 24/07/10,14:21:41,05,09,1, 11.9,1,1, 17.704, 10541.118, 374.359, 52851.852 24/07/10,14:21:41,06,09,1, 11.9,1,1, 17.704, 10541.111, 374.380, 52851.894 24/07/10,14:21:41,07,09,1, 11.9,1,1, 17.704, 10541.089, 374.364, 52851.914 24/07/10,14:21:41,08,09,1, 11.9,1,1, 17.704, 10541.108, 374.361, 52851.888 24/07/10,14:21:41,09,09,1, 11.9,1,1, 17.704, 10541.123, 374.362, 52851.860 24/07/10,14:21:41,10,09,1, 11.9,1,1, 17.704, 10541.085, 374.377, 52851.917 24/07/10,14:21:41,11,09,1, 11.9,1,1, 17.704, 10541.137, 374.378, 52851.889 24/07/10,14:21:41,12,09,1, 11.9,1,1, 17.704, 10541.110, 374.394, 52851.950 24/07/10,14:21:41,13,09,1, 11.9,1,1, 17.704, 10541.119, 374.382, 52851.940 24/07/10,14:21:41,14,09,1, 11.9,1,1, 17.704, 10541.097, 374.371, 52851.912 24/07/10,14:21:41,15,09,1, 11.9,1,1, 17.704, 10541.136, 374.367, 52851.895 24/07/10,14:21:41,16,09,1, 11.9,1,1, 17.704, 10541.126, 374.393, 52851.901 24/07/10,14:21:41,17,09,1, 11.9,1,1, 17.704, 10541.124, 374.362, 52851.904 24/07/10,14:21:41,18,09,1, 11.9,1,1, 17.704, 10541.131, 374.375, 52851.924 24/07/10,14:21:41,19,09,1, 11.9,1,1, 17.704, 10541.113, 374.367, 52851.877 24/07/10,14:21:42,00,09,1, 11.9,1,1, 17.705, 10541.112, 374.367, 52851.877 24/07/10,14:21:42,01,09,1, 11.9,1,1, 17.705, 10541.107, 374.389, 52851.962 24/07/10,14:21:42,02,09,1, 11.9,1,1, 17.705, 10541.125, 374.379, 52851.863 24/07/10,14:21:42,03,09,1, 11.9,1,1, 17.705, 10541.129, 374.390, 52851.925 24/07/10,14:21:42,04,09,1, 11.9,1,1, 17.705, 10541.122, 374.360, 52851.934 24/07/10,14:21:42,05,09,1, 11.9,1,1, 17.705, 10541.114, 374.391, 52851.873 24/07/10,14:21:42,06,09,1, 11.9,1,1, 17.705, 10541.127, 374.375, 52851.909 24/07/10,14:21:42,07,09,1, 11.9,1,1, 17.705, 10541.107, 374.395, 52851.930 24/07/10,14:21:42,08,09,1, 11.9,1,1, 17.705, 10541.125, 374.387, 52851.919 24/07/10,14:21:42,09,09,1, 11.9,1,1, 17.705, 10541.114, 374.396, 52851.922 24/07/10,14:21:42,10,09,1, 11.9,1,1, 17.705, 10541.111, 374.402, 52851.896 24/07/10,14:21:42,11,09,1, 11.9,1,1, 17.705, 10541.112, 374.405, 52851.875 24/07/10,14:21:42,12,09,1, 11.9,1,1, 17.705, 10541.142, 374.397, 52851.907 24/07/10,14:21:42,13,09,1, 11.9,1,1, 17.705, 10541.138, 374.394, 52851.983 24/07/10,14:21:42,14,09,1, 11.9,1,1, 17.705, 10541.132, 374.419, 52851.966 24/07/10,14:21:42,15,09,1, 11.9,1,1, 17.705, 10541.129, 374.373, 52851.935 24/07/10,14:21:42,16,09,1, 11.9,1,1, 17.705, 10541.120, 374.396, 52851.945 24/07/10,14:21:42,17,09,1, 11.9,1,1, 17.705, 10541.126, 374.400, 52851.878 24/07/10,14:21:42,18,09,1, 11.9,1,1, 17.705, 10541.151, 374.394, 52851.946 24/07/10,14:21:42,19,09,1, 11.9,1,1, 17.705, 10541.147, 374.405, 52851.890 24/07/10,14:21:43,00,08,1, 11.9,1,1, 17.703, 10541.146, 374.405, 52851.890 24/07/10,14:21:43,01,08,1, 11.9,1,1, 17.703, 10541.153, 374.414, 52851.927 24/07/10,14:21:43,02,08,1, 11.9,1,1, 17.703, 10541.125, 374.405, 52851.959 24/07/10,14:21:43,03,08,1, 11.9,1,1, 17.703, 10541.114, 374.406, 52851.911 24/07/10,14:21:43,04,08,1, 11.9,1,1, 17.703, 10541.143, 374.409, 52851.894 24/07/10,14:21:43,05,08,1, 11.9,1,1, 17.703, 10541.139, 374.402, 52851.881 24/07/10,14:21:43,06,08,1, 11.9,1,1, 17.703, 10541.110, 374.415, 52851.992 24/07/10,14:21:43,07,08,1, 11.9,1,1, 17.703, 10541.128, 374.421, 52851.922 24/07/10,14:21:43,08,08,1, 11.9,1,1, 17.703, 10541.166, 374.428, 52851.928 24/07/10,14:21:43,09,08,1, 11.9,1,1, 17.703, 10541.147, 374.426, 52851.942 24/07/10,14:21:43,10,08,1, 11.9,1,1, 17.703, 10541.129, 374.445, 52851.984 24/07/10,14:21:43,11,08,1, 11.9,1,1, 17.703, 10541.113, 374.408, 52851.911 24/07/10,14:21:43,12,08,1, 11.9,1,1, 17.703, 10541.122, 374.430, 52851.942 24/07/10,14:21:43,13,08,1, 11.9,1,1, 17.703, 10541.148, 374.405, 52851.920 24/07/10,14:21:43,14,08,1, 11.9,1,1, 17.703, 10541.132, 374.414, 52851.926 24/07/10,14:21:43,15,08,1, 11.9,1,1, 17.703, 10541.111, 374.426, 52851.978 24/07/10,14:21:43,16,08,1, 11.9,1,1, 17.703, 10541.139, 374.403, 52851.971 24/07/10,14:21:43,17,08,1, 11.9,1,1, 17.703, 10541.142, 374.432, 52851.992 24/07/10,14:21:43,18,08,1, 11.9,1,1, 17.703, 10541.162, 374.424, 52851.968 24/07/10,14:21:43,19,08,1, 11.9,1,1, 17.703, 10541.129, 374.436, 52851.996 24/07/10,14:21:44,00,10,1, 12.0,1,1, 17.705, 10541.129, 374.436, 52851.996 24/07/10,14:21:44,01,10,1, 12.0,1,1, 17.705, 10541.146, 374.436, 52851.978 24/07/10,14:21:44,02,10,1, 12.0,1,1, 17.705, 10541.139, 374.426, 52851.916 24/07/10,14:21:44,03,10,1, 12.0,1,1, 17.705, 10541.172, 374.434, 52851.873 24/07/10,14:21:44,04,10,1, 12.0,1,1, 17.705, 10541.143, 374.449, 52851.943 24/07/10,14:21:44,05,10,1, 12.0,1,1, 17.705, 10541.165, 374.416, 52851.922 24/07/10,14:21:44,06,10,1, 12.0,1,1, 17.705, 10541.137, 374.438, 52851.880 24/07/10,14:21:44,07,10,1, 12.0,1,1, 17.705, 10541.152, 374.441, 52851.946 24/07/10,14:21:44,08,10,1, 12.0,1,1, 17.705, 10541.157, 374.448, 52851.944 24/07/10,14:21:44,09,10,1, 12.0,1,1, 17.705, 10541.175, 374.437, 52851.904 24/07/10,14:21:44,10,10,1, 12.0,1,1, 17.705, 10541.152, 374.443, 52851.972 24/07/10,14:21:44,11,10,1, 12.0,1,1, 17.705, 10541.156, 374.436, 52851.922 24/07/10,14:21:44,12,10,1, 12.0,1,1, 17.705, 10541.164, 374.434, 52851.997 24/07/10,14:21:44,13,10,1, 12.0,1,1, 17.705, 10541.158, 374.418, 52851.913 24/07/10,14:21:44,14,10,1, 12.0,1,1, 17.705, 10541.153, 374.424, 52851.967 24/07/10,14:21:44,15,10,1, 12.0,1,1, 17.705, 10541.199, 374.450, 52851.942 24/07/10,14:21:44,16,10,1, 12.0,1,1, 17.705, 10541.161, 374.456, 52851.949 24/07/10,14:21:44,17,10,1, 12.0,1,1, 17.705, 10541.181, 374.467, 52851.879 24/07/10,14:21:44,18,10,1, 12.0,1,1, 17.705, 10541.179, 374.454, 52851.971 24/07/10,14:21:44,19,10,1, 12.0,1,1, 17.705, 10541.143, 374.467, 52851.938 24/07/10,14:21:45,00,09,1, 12.0,1,1, 17.705, 10541.137, 374.467, 52851.938 24/07/10,14:21:45,01,09,1, 12.0,1,1, 17.705, 10541.164, 374.463, 52852.003 24/07/10,14:21:45,02,09,1, 12.0,1,1, 17.705, 10541.154, 374.459, 52851.981 24/07/10,14:21:45,03,09,1, 12.0,1,1, 17.705, 10541.172, 374.437, 52851.960 24/07/10,14:21:45,04,09,1, 12.0,1,1, 17.705, 10541.154, 374.478, 52851.983 24/07/10,14:21:45,05,09,1, 12.0,1,1, 17.705, 10541.145, 374.444, 52851.906 24/07/10,14:21:45,06,09,1, 12.0,1,1, 17.705, 10541.178, 374.459, 52851.924 24/07/10,14:21:45,07,09,1, 12.0,1,1, 17.705, 10541.175, 374.474, 52851.950 24/07/10,14:21:45,08,09,1, 12.0,1,1, 17.705, 10541.172, 374.472, 52851.923 24/07/10,14:21:45,09,09,1, 12.0,1,1, 17.705, 10541.172, 374.427, 52851.814 24/07/10,14:21:45,10,09,1, 12.0,1,1, 17.705, 10541.133, 374.467, 52851.990 24/07/10,14:21:45,11,09,1, 12.0,1,1, 17.705, 10541.156, 374.457, 52851.979 24/07/10,14:21:45,12,09,1, 12.0,1,1, 17.705, 10541.147, 374.472, 52851.970 24/07/10,14:21:45,13,09,1, 12.0,1,1, 17.705, 10541.177, 374.447, 52852.002 24/07/10,14:21:45,14,09,1, 12.0,1,1, 17.705, 10541.158, 374.452, 52851.998 24/07/10,14:21:45,15,09,1, 12.0,1,1, 17.705, 10541.157, 374.455, 52851.927 24/07/10,14:21:45,16,09,1, 12.0,1,1, 17.705, 10541.158, 374.450, 52851.859 24/07/10,14:21:45,17,09,1, 12.0,1,1, 17.705, 10541.149, 374.460, 52851.904 24/07/10,14:21:45,18,09,1, 12.0,1,1, 17.705, 10541.140, 374.451, 52851.857 24/07/10,14:21:45,19,09,1, 12.0,1,1, 17.705, 10541.139, 374.423, 52851.886 24/07/10,14:21:46,00,10,1, 11.9,1,1, 17.706, 10541.137, 374.423, 52851.886 24/07/10,14:21:46,01,10,1, 11.9,1,1, 17.706, 10541.152, 374.478, 52851.966 24/07/10,14:21:46,02,10,1, 11.9,1,1, 17.706, 10541.165, 374.440, 52851.879 24/07/10,14:21:46,03,10,1, 11.9,1,1, 17.706, 10541.181, 374.452, 52851.878 24/07/10,14:21:46,04,10,1, 11.9,1,1, 17.706, 10541.184, 374.470, 52851.904 24/07/10,14:21:46,05,10,1, 11.9,1,1, 17.706, 10541.168, 374.462, 52851.945 24/07/10,14:21:46,06,10,1, 11.9,1,1, 17.706, 10541.181, 374.472, 52851.949 24/07/10,14:21:46,07,10,1, 11.9,1,1, 17.706, 10541.178, 374.480, 52851.953 24/07/10,14:21:46,08,10,1, 11.9,1,1, 17.706, 10541.161, 374.494, 52851.954 24/07/10,14:21:46,09,10,1, 11.9,1,1, 17.706, 10541.189, 374.465, 52851.921 24/07/10,14:21:46,10,10,1, 11.9,1,1, 17.706, 10541.161, 374.482, 52851.948 24/07/10,14:21:46,11,10,1, 11.9,1,1, 17.706, 10541.180, 374.452, 52851.922 24/07/10,14:21:46,12,10,1, 11.9,1,1, 17.706, 10541.162, 374.456, 52851.933 24/07/10,14:21:46,13,10,1, 11.9,1,1, 17.706, 10541.189, 374.453, 52851.883 24/07/10,14:21:46,14,10,1, 11.9,1,1, 17.706, 10541.198, 374.458, 52851.910 24/07/10,14:21:46,15,10,1, 11.9,1,1, 17.706, 10541.173, 374.480, 52851.970 24/07/10,14:21:46,16,10,1, 11.9,1,1, 17.706, 10541.194, 374.463, 52851.950 24/07/10,14:21:46,17,10,1, 11.9,1,1, 17.706, 10541.171, 374.474, 52851.977 24/07/10,14:21:46,18,10,1, 11.9,1,1, 17.706, 10541.186, 374.476, 52852.020 24/07/10,14:21:46,19,10,1, 11.9,1,1, 17.706, 10541.190, 374.484, 52851.966 24/07/10,14:21:47,00,10,1, 11.9,1,1, 17.704, 10541.188, 374.484, 52851.966 24/07/10,14:21:47,01,10,1, 11.9,1,1, 17.704, 10541.190, 374.498, 52851.950 24/07/10,14:21:47,02,10,1, 11.9,1,1, 17.704, 10541.189, 374.497, 52851.924 24/07/10,14:21:47,03,10,1, 11.9,1,1, 17.704, 10541.190, 374.499, 52851.936 24/07/10,14:21:47,04,10,1, 11.9,1,1, 17.704, 10541.185, 374.496, 52851.966 24/07/10,14:21:47,05,10,1, 11.9,1,1, 17.704, 10541.198, 374.477, 52851.961 24/07/10,14:21:47,06,10,1, 11.9,1,1, 17.704, 10541.184, 374.500, 52851.868 24/07/10,14:21:47,07,10,1, 11.9,1,1, 17.704, 10541.189, 374.468, 52851.912 24/07/10,14:21:47,08,10,1, 11.9,1,1, 17.704, 10541.202, 374.503, 52851.873 24/07/10,14:21:47,09,10,1, 11.9,1,1, 17.704, 10541.186, 374.519, 52851.955 24/07/10,14:21:47,10,10,1, 11.9,1,1, 17.704, 10541.195, 374.493, 52851.886 24/07/10,14:21:47,11,10,1, 11.9,1,1, 17.704, 10541.187, 374.507, 52851.963 24/07/10,14:21:47,12,10,1, 11.9,1,1, 17.704, 10541.141, 374.517, 52852.179 24/07/10,14:21:47,13,10,1, 11.9,1,1, 17.704, 10541.199, 374.490, 52852.056 24/07/10,14:21:47,14,10,1, 11.9,1,1, 17.704, 10541.188, 374.470, 52851.975 24/07/10,14:21:47,15,10,1, 11.9,1,1, 17.704, 10541.196, 374.488, 52851.953 24/07/10,14:21:47,16,10,1, 11.9,1,1, 17.704, 10541.205, 374.487, 52851.898 24/07/10,14:21:47,17,10,1, 11.9,1,1, 17.704, 10541.199, 374.493, 52851.956 24/07/10,14:21:47,18,10,1, 11.9,1,1, 17.704, 10541.172, 374.493, 52851.942 24/07/10,14:21:47,19,10,1, 11.9,1,1, 17.704, 10541.189, 374.513, 52851.921 24/07/10,14:21:48,00,09,1, 12.0,1,1, 17.707, 10541.188, 374.513, 52851.921 24/07/10,14:21:48,01,09,1, 12.0,1,1, 17.707, 10541.212, 374.504, 52851.930 24/07/10,14:21:48,02,09,1, 12.0,1,1, 17.707, 10541.236, 374.500, 52851.928 24/07/10,14:21:48,03,09,1, 12.0,1,1, 17.707, 10541.216, 374.481, 52851.944 24/07/10,14:21:48,04,09,1, 12.0,1,1, 17.707, 10541.217, 374.497, 52851.951 24/07/10,14:21:48,05,09,1, 12.0,1,1, 17.707, 10541.242, 374.510, 52851.972 24/07/10,14:21:48,06,09,1, 12.0,1,1, 17.707, 10541.229, 374.497, 52851.959 24/07/10,14:21:48,07,09,1, 12.0,1,1, 17.707, 10541.214, 374.493, 52851.948 24/07/10,14:21:48,08,09,1, 12.0,1,1, 17.707, 10541.213, 374.487, 52851.955 24/07/10,14:21:48,09,09,1, 12.0,1,1, 17.707, 10541.220, 374.499, 52851.978 24/07/10,14:21:48,10,09,1, 12.0,1,1, 17.707, 10541.216, 374.490, 52851.877 24/07/10,14:21:48,11,09,1, 12.0,1,1, 17.707, 10541.227, 374.509, 52851.923 24/07/10,14:21:48,12,09,1, 12.0,1,1, 17.707, 10541.246, 374.522, 52851.952 24/07/10,14:21:48,13,09,1, 12.0,1,1, 17.707, 10541.235, 374.493, 52851.957 24/07/10,14:21:48,14,09,1, 12.0,1,1, 17.707, 10541.229, 374.488, 52851.938 24/07/10,14:21:48,15,09,1, 12.0,1,1, 17.707, 10541.221, 374.464, 52851.935 24/07/10,14:21:48,16,09,1, 12.0,1,1, 17.707, 10541.243, 374.514, 52851.920 24/07/10,14:21:48,17,09,1, 12.0,1,1, 17.707, 10541.214, 374.467, 52851.960 24/07/10,14:21:48,18,09,1, 12.0,1,1, 17.707, 10541.220, 374.511, 52852.001 24/07/10,14:21:48,19,09,1, 12.0,1,1, 17.707, 10541.261, 374.493, 52851.995 24/07/10,14:21:49,00,09,1, 11.9,1,1, 17.709, 10541.254, 374.493, 52851.995 24/07/10,14:21:49,01,09,1, 11.9,1,1, 17.709, 10541.218, 374.507, 52851.939 24/07/10,14:21:49,02,09,1, 11.9,1,1, 17.709, 10541.196, 374.506, 52852.015 24/07/10,14:21:49,03,09,1, 11.9,1,1, 17.709, 10541.218, 374.521, 52851.932 24/07/10,14:21:49,04,09,1, 11.9,1,1, 17.709, 10541.240, 374.545, 52851.962 24/07/10,14:21:49,05,09,1, 11.9,1,1, 17.709, 10541.237, 374.537, 52852.097 24/07/10,14:21:49,06,09,1, 11.9,1,1, 17.709, 10541.211, 374.516, 52851.926 24/07/10,14:21:49,07,09,1, 11.9,1,1, 17.709, 10541.214, 374.535, 52851.960 24/07/10,14:21:49,08,09,1, 11.9,1,1, 17.709, 10541.229, 374.518, 52851.957 24/07/10,14:21:49,09,09,1, 11.9,1,1, 17.709, 10541.232, 374.542, 52851.977 24/07/10,14:21:49,10,09,1, 11.9,1,1, 17.709, 10541.229, 374.499, 52851.979 24/07/10,14:21:49,11,09,1, 11.9,1,1, 17.709, 10541.242, 374.532, 52851.983 24/07/10,14:21:49,12,09,1, 11.9,1,1, 17.709, 10541.221, 374.501, 52851.988 24/07/10,14:21:49,13,09,1, 11.9,1,1, 17.709, 10541.233, 374.517, 52851.969 24/07/10,14:21:49,14,09,1, 11.9,1,1, 17.709, 10541.259, 374.508, 52851.984 24/07/10,14:21:49,15,09,1, 11.9,1,1, 17.709, 10541.230, 374.480, 52851.978 24/07/10,14:21:49,16,09,1, 11.9,1,1, 17.709, 10541.225, 374.544, 52852.034 24/07/10,14:21:49,17,09,1, 11.9,1,1, 17.709, 10541.204, 374.480, 52851.934 24/07/10,14:21:49,18,09,1, 11.9,1,1, 17.709, 10541.238, 374.531, 52851.977 24/07/10,14:21:49,19,09,1, 11.9,1,1, 17.709, 10541.234, 374.488, 52851.992 24/07/10,14:21:50,00,10,1, 11.8,1,1, 17.706, 10541.229, 374.488, 52851.992 24/07/10,14:21:50,01,10,1, 11.8,1,1, 17.706, 10541.232, 374.503, 52851.942 24/07/10,14:21:50,02,10,1, 11.8,1,1, 17.706, 10541.227, 374.529, 52851.970 24/07/10,14:21:50,03,10,1, 11.8,1,1, 17.706, 10541.231, 374.517, 52851.989 24/07/10,14:21:50,04,10,1, 11.8,1,1, 17.706, 10541.261, 374.519, 52851.961 24/07/10,14:21:50,05,10,1, 11.8,1,1, 17.706, 10541.252, 374.533, 52851.933 24/07/10,14:21:50,06,10,1, 11.8,1,1, 17.706, 10541.248, 374.494, 52851.976 24/07/10,14:21:50,07,10,1, 11.8,1,1, 17.706, 10541.238, 374.514, 52851.946 24/07/10,14:21:50,08,10,1, 11.8,1,1, 17.706, 10541.261, 374.503, 52851.948 24/07/10,14:21:50,09,10,1, 11.8,1,1, 17.706, 10541.252, 374.508, 52852.017 24/07/10,14:21:50,10,10,1, 11.8,1,1, 17.706, 10541.255, 374.496, 52851.915 24/07/10,14:21:50,11,10,1, 11.8,1,1, 17.706, 10541.253, 374.528, 52852.017 24/07/10,14:21:50,12,10,1, 11.8,1,1, 17.706, 10541.262, 374.495, 52852.010 24/07/10,14:21:50,13,10,1, 11.8,1,1, 17.706, 10541.258, 374.477, 52852.003 24/07/10,14:21:50,14,10,1, 11.8,1,1, 17.706, 10541.253, 374.505, 52851.967 24/07/10,14:21:50,15,10,1, 11.8,1,1, 17.706, 10541.275, 374.541, 52852.029 24/07/10,14:21:50,16,10,1, 11.8,1,1, 17.706, 10541.265, 374.502, 52852.010 24/07/10,14:21:50,17,10,1, 11.8,1,1, 17.706, 10541.268, 374.511, 52851.951 24/07/10,14:21:50,18,10,1, 11.8,1,1, 17.706, 10541.264, 374.486, 52852.016 24/07/10,14:21:50,19,10,1, 11.8,1,1, 17.706, 10541.249, 374.519, 52851.937 24/07/10,14:21:51,00,10,1, 11.9,1,1, 17.707, 10541.246, 374.519, 52851.937 24/07/10,14:21:51,01,10,1, 11.9,1,1, 17.707, 10541.257, 374.524, 52851.927 24/07/10,14:21:51,02,10,1, 11.9,1,1, 17.707, 10541.236, 374.505, 52851.991 24/07/10,14:21:51,03,10,1, 11.9,1,1, 17.707, 10541.272, 374.497, 52852.003 24/07/10,14:21:51,04,10,1, 11.9,1,1, 17.707, 10541.279, 374.512, 52852.038 24/07/10,14:21:51,05,10,1, 11.9,1,1, 17.707, 10541.255, 374.481, 52851.968 24/07/10,14:21:51,06,10,1, 11.9,1,1, 17.707, 10541.234, 374.493, 52851.919 24/07/10,14:21:51,07,10,1, 11.9,1,1, 17.707, 10541.289, 374.508, 52851.992 24/07/10,14:21:51,08,10,1, 11.9,1,1, 17.707, 10541.273, 374.503, 52851.930 24/07/10,14:21:51,09,10,1, 11.9,1,1, 17.707, 10541.278, 374.497, 52851.931 24/07/10,14:21:51,10,10,1, 11.9,1,1, 17.707, 10541.280, 374.503, 52851.954 24/07/10,14:21:51,11,10,1, 11.9,1,1, 17.707, 10541.279, 374.509, 52852.041 24/07/10,14:21:51,12,10,1, 11.9,1,1, 17.707, 10541.307, 374.487, 52852.016 24/07/10,14:21:51,13,10,1, 11.9,1,1, 17.707, 10541.270, 374.511, 52852.029 24/07/10,14:21:51,14,10,1, 11.9,1,1, 17.707, 10541.268, 374.520, 52852.042 24/07/10,14:21:51,15,10,1, 11.9,1,1, 17.707, 10541.274, 374.524, 52852.004 24/07/10,14:21:51,16,10,1, 11.9,1,1, 17.707, 10541.277, 374.506, 52852.014 24/07/10,14:21:51,17,10,1, 11.9,1,1, 17.707, 10541.281, 374.507, 52851.984 24/07/10,14:21:51,18,10,1, 11.9,1,1, 17.707, 10541.247, 374.519, 52852.002 24/07/10,14:21:51,19,10,1, 11.9,1,1, 17.707, 10541.276, 374.497, 52851.985 24/07/10,14:21:52,00,10,1, 12.0,1,1, 17.708, 10541.271, 374.497, 52851.985 24/07/10,14:21:52,01,10,1, 12.0,1,1, 17.708, 10541.276, 374.518, 52851.995 24/07/10,14:21:52,02,10,1, 12.0,1,1, 17.708, 10541.279, 374.488, 52852.036 24/07/10,14:21:52,03,10,1, 12.0,1,1, 17.708, 10541.281, 374.508, 52851.940 24/07/10,14:21:52,04,10,1, 12.0,1,1, 17.708, 10541.255, 374.527, 52852.043 24/07/10,14:21:52,05,10,1, 12.0,1,1, 17.708, 10541.280, 374.505, 52852.008 24/07/10,14:21:52,06,10,1, 12.0,1,1, 17.708, 10541.275, 374.524, 52851.968 24/07/10,14:21:52,07,10,1, 12.0,1,1, 17.708, 10541.250, 374.499, 52851.957 24/07/10,14:21:52,08,10,1, 12.0,1,1, 17.708, 10541.281, 374.509, 52851.974 24/07/10,14:21:52,09,10,1, 12.0,1,1, 17.708, 10541.286, 374.491, 52851.954 24/07/10,14:21:52,10,10,1, 12.0,1,1, 17.708, 10541.259, 374.512, 52851.987 24/07/10,14:21:52,11,10,1, 12.0,1,1, 17.708, 10541.289, 374.514, 52851.930 24/07/10,14:21:52,12,10,1, 12.0,1,1, 17.708, 10541.272, 374.507, 52852.002 24/07/10,14:21:52,13,10,1, 12.0,1,1, 17.708, 10541.285, 374.493, 52851.975 24/07/10,14:21:52,14,10,1, 12.0,1,1, 17.708, 10541.301, 374.503, 52852.037 24/07/10,14:21:52,15,10,1, 12.0,1,1, 17.708, 10541.286, 374.483, 52851.985 24/07/10,14:21:52,16,10,1, 12.0,1,1, 17.708, 10541.302, 374.518, 52851.959 24/07/10,14:21:52,17,10,1, 12.0,1,1, 17.708, 10541.274, 374.488, 52851.974 24/07/10,14:21:52,18,10,1, 12.0,1,1, 17.708, 10541.289, 374.506, 52851.936 24/07/10,14:21:52,19,10,1, 12.0,1,1, 17.708, 10541.290, 374.504, 52852.045 24/07/10,14:21:53,00,10,1, 11.9,1,1, 17.711, 10541.288, 374.504, 52852.045 24/07/10,14:21:53,01,10,1, 11.9,1,1, 17.711, 10541.278, 374.515, 52851.988 24/07/10,14:21:53,02,10,1, 11.9,1,1, 17.711, 10541.290, 374.506, 52852.044 24/07/10,14:21:53,03,10,1, 11.9,1,1, 17.711, 10541.297, 374.497, 52851.965 24/07/10,14:21:53,04,10,1, 11.9,1,1, 17.711, 10541.307, 374.494, 52852.026 24/07/10,14:21:53,05,10,1, 11.9,1,1, 17.711, 10541.280, 374.518, 52852.006 24/07/10,14:21:53,06,10,1, 11.9,1,1, 17.711, 10541.299, 374.493, 52852.005 24/07/10,14:21:53,07,10,1, 11.9,1,1, 17.711, 10541.299, 374.489, 52851.982 24/07/10,14:21:53,08,10,1, 11.9,1,1, 17.711, 10541.300, 374.503, 52852.042 24/07/10,14:21:53,09,10,1, 11.9,1,1, 17.711, 10541.289, 374.504, 52852.023 24/07/10,14:21:53,10,10,1, 11.9,1,1, 17.711, 10541.299, 374.512, 52852.062 24/07/10,14:21:53,11,10,1, 11.9,1,1, 17.711, 10541.298, 374.489, 52852.028 24/07/10,14:21:53,12,10,1, 11.9,1,1, 17.711, 10541.314, 374.464, 52852.015 24/07/10,14:21:53,13,10,1, 11.9,1,1, 17.711, 10541.319, 374.492, 52852.106 24/07/10,14:21:53,14,10,1, 11.9,1,1, 17.711, 10541.312, 374.478, 52852.004 24/07/10,14:21:53,15,10,1, 11.9,1,1, 17.711, 10541.308, 374.474, 52851.968 24/07/10,14:21:53,16,10,1, 11.9,1,1, 17.711, 10541.312, 374.479, 52851.985 24/07/10,14:21:53,17,10,1, 11.9,1,1, 17.711, 10541.298, 374.489, 52852.010 24/07/10,14:21:53,18,10,1, 11.9,1,1, 17.711, 10541.259, 374.480, 52852.021 24/07/10,14:21:53,19,10,1, 11.9,1,1, 17.711, 10541.308, 374.496, 52852.058 24/07/10,14:21:54,00,08,1, 11.9,1,1, 17.711, 10541.304, 374.496, 52852.058 24/07/10,14:21:54,01,08,1, 11.9,1,1, 17.711, 10541.319, 374.490, 52852.022 24/07/10,14:21:54,02,08,1, 11.9,1,1, 17.711, 10541.312, 374.469, 52852.001 24/07/10,14:21:54,03,08,1, 11.9,1,1, 17.711, 10541.275, 374.495, 52851.990 24/07/10,14:21:54,04,08,1, 11.9,1,1, 17.711, 10541.286, 374.491, 52852.054 24/07/10,14:21:54,05,08,1, 11.9,1,1, 17.711, 10541.303, 374.486, 52852.082 24/07/10,14:21:54,06,08,1, 11.9,1,1, 17.711, 10541.299, 374.492, 52851.988 24/07/10,14:21:54,07,08,1, 11.9,1,1, 17.711, 10541.294, 374.466, 52852.071 24/07/10,14:21:54,08,08,1, 11.9,1,1, 17.711, 10541.305, 374.508, 52852.082 24/07/10,14:21:54,09,08,1, 11.9,1,1, 17.711, 10541.308, 374.493, 52852.056 24/07/10,14:21:54,10,08,1, 11.9,1,1, 17.711, 10541.291, 374.494, 52852.044 24/07/10,14:21:54,11,08,1, 11.9,1,1, 17.711, 10541.330, 374.517, 52852.059 24/07/10,14:21:54,12,08,1, 11.9,1,1, 17.711, 10541.297, 374.472, 52852.063 24/07/10,14:21:54,13,08,1, 11.9,1,1, 17.711, 10541.293, 374.488, 52852.036 24/07/10,14:21:54,14,08,1, 11.9,1,1, 17.711, 10541.324, 374.461, 52852.074 24/07/10,14:21:54,15,08,1, 11.9,1,1, 17.711, 10541.305, 374.473, 52852.087 24/07/10,14:21:54,16,08,1, 11.9,1,1, 17.711, 10541.329, 374.482, 52852.074 24/07/10,14:21:54,17,08,1, 11.9,1,1, 17.711, 10541.298, 374.451, 52852.047 24/07/10,14:21:54,18,08,1, 11.9,1,1, 17.711, 10541.308, 374.451, 52851.988 24/07/10,14:21:54,19,08,1, 11.9,1,1, 17.711, 10541.292, 374.474, 52852.123 24/07/10,14:21:55,00,09,1, 11.9,1,1, 17.708, 10541.288, 374.474, 52852.123 24/07/10,14:21:55,01,09,1, 11.9,1,1, 17.708, 10541.313, 374.468, 52852.012 24/07/10,14:21:55,02,09,1, 11.9,1,1, 17.708, 10541.291, 374.472, 52851.987 24/07/10,14:21:55,03,09,1, 11.9,1,1, 17.708, 10541.306, 374.456, 52851.968 24/07/10,14:21:55,04,09,1, 11.9,1,1, 17.708, 10541.300, 374.437, 52852.005 24/07/10,14:21:55,05,09,1, 11.9,1,1, 17.708, 10541.297, 374.460, 52852.002 24/07/10,14:21:55,06,09,1, 11.9,1,1, 17.708, 10541.304, 374.473, 52851.968 24/07/10,14:21:55,07,09,1, 11.9,1,1, 17.708, 10541.323, 374.456, 52852.059 24/07/10,14:21:55,08,09,1, 11.9,1,1, 17.708, 10541.306, 374.462, 52851.998 24/07/10,14:21:55,09,09,1, 11.9,1,1, 17.708, 10541.334, 374.445, 52851.997 24/07/10,14:21:55,10,09,1, 11.9,1,1, 17.708, 10541.322, 374.443, 52851.996 24/07/10,14:21:55,11,09,1, 11.9,1,1, 17.708, 10541.308, 374.450, 52852.051 24/07/10,14:21:55,12,09,1, 11.9,1,1, 17.708, 10541.289, 374.450, 52852.075 24/07/10,14:21:55,13,09,1, 11.9,1,1, 17.708, 10541.351, 374.466, 52851.993 24/07/10,14:21:55,14,09,1, 11.9,1,1, 17.708, 10541.302, 374.452, 52852.050 24/07/10,14:21:55,15,09,1, 11.9,1,1, 17.708, 10541.316, 374.459, 52852.015 24/07/10,14:21:55,16,09,1, 11.9,1,1, 17.708, 10541.301, 374.448, 52852.038 24/07/10,14:21:55,17,09,1, 11.9,1,1, 17.708, 10541.328, 374.467, 52852.079 24/07/10,14:21:55,18,09,1, 11.9,1,1, 17.708, 10541.316, 374.450, 52852.021 24/07/10,14:21:55,19,09,1, 11.9,1,1, 17.708, 10541.300, 374.444, 52852.131 24/07/10,14:21:56,00,08,1, 11.9,1,1, 17.709, 10541.296, 374.444, 52852.131 24/07/10,14:21:56,01,08,1, 11.9,1,1, 17.709, 10541.288, 374.462, 52852.091 24/07/10,14:21:56,02,08,1, 11.9,1,1, 17.709, 10541.317, 374.442, 52851.984 24/07/10,14:21:56,03,08,1, 11.9,1,1, 17.709, 10541.321, 374.478, 52852.035 24/07/10,14:21:56,04,08,1, 11.9,1,1, 17.709, 10541.314, 374.486, 52852.029 24/07/10,14:21:56,05,08,1, 11.9,1,1, 17.709, 10541.286, 374.458, 52852.055 24/07/10,14:21:56,06,08,1, 11.9,1,1, 17.709, 10541.313, 374.470, 52852.078 24/07/10,14:21:56,07,08,1, 11.9,1,1, 17.709, 10541.322, 374.455, 52852.057 24/07/10,14:21:56,08,08,1, 11.9,1,1, 17.709, 10541.329, 374.458, 52852.010 24/07/10,14:21:56,09,08,1, 11.9,1,1, 17.709, 10541.314, 374.467, 52852.100 24/07/10,14:21:56,10,08,1, 11.9,1,1, 17.709, 10541.298, 374.466, 52852.026 24/07/10,14:21:56,11,08,1, 11.9,1,1, 17.709, 10541.312, 374.463, 52852.061 24/07/10,14:21:56,12,08,1, 11.9,1,1, 17.709, 10541.304, 374.481, 52852.058 24/07/10,14:21:56,13,08,1, 11.9,1,1, 17.709, 10541.322, 374.429, 52851.949 24/07/10,14:21:56,14,08,1, 11.9,1,1, 17.709, 10541.317, 374.453, 52852.058 24/07/10,14:21:56,15,08,1, 11.9,1,1, 17.709, 10541.309, 374.478, 52852.064 24/07/10,14:21:56,16,08,1, 11.9,1,1, 17.709, 10541.334, 374.426, 52852.036 24/07/10,14:21:56,17,08,1, 11.9,1,1, 17.709, 10541.338, 374.438, 52852.029 24/07/10,14:21:56,18,08,1, 11.9,1,1, 17.709, 10541.333, 374.451, 52852.031 24/07/10,14:21:56,19,08,1, 11.9,1,1, 17.709, 10541.319, 374.471, 52852.044 24/07/10,14:21:57,00,10,1, 11.9,1,1, 17.708, 10541.313, 374.471, 52852.044 24/07/10,14:21:57,01,10,1, 11.9,1,1, 17.708, 10541.332, 374.460, 52852.045 24/07/10,14:21:57,02,10,1, 11.9,1,1, 17.708, 10541.327, 374.475, 52852.383 24/07/10,14:21:57,03,10,1, 11.9,1,1, 17.708, 10541.327, 374.504, 52852.301 24/07/10,14:21:57,04,10,1, 11.9,1,1, 17.708, 10541.327, 374.515, 52852.300 24/07/10,14:21:57,05,10,1, 11.9,1,1, 17.708, 10541.320, 374.480, 52852.341 24/07/10,14:21:57,06,10,1, 11.9,1,1, 17.708, 10541.331, 374.500, 52852.351 24/07/10,14:21:57,07,10,1, 11.9,1,1, 17.708, 10541.322, 374.497, 52852.392 24/07/10,14:21:57,08,10,1, 11.9,1,1, 17.708, 10541.352, 374.481, 52852.376 24/07/10,14:21:57,09,10,1, 11.9,1,1, 17.708, 10541.346, 374.500, 52852.392 24/07/10,14:21:57,10,10,1, 11.9,1,1, 17.708, 10541.340, 374.480, 52852.403 24/07/10,14:21:57,11,10,1, 11.9,1,1, 17.708, 10541.330, 374.482, 52852.353 24/07/10,14:21:57,12,10,1, 11.9,1,1, 17.708, 10541.362, 374.491, 52852.397 24/07/10,14:21:57,13,10,1, 11.9,1,1, 17.708, 10541.355, 374.468, 52852.312 24/07/10,14:21:57,14,10,1, 11.9,1,1, 17.708, 10541.369, 374.489, 52852.359 24/07/10,14:21:57,15,10,1, 11.9,1,1, 17.708, 10541.322, 374.485, 52852.338 24/07/10,14:21:57,16,10,1, 11.9,1,1, 17.708, 10541.319, 374.478, 52852.424 24/07/10,14:21:57,17,10,1, 11.9,1,1, 17.708, 10541.354, 374.486, 52852.376 24/07/10,14:21:57,18,10,1, 11.9,1,1, 17.708, 10541.363, 374.470, 52852.407 24/07/10,14:21:57,19,10,1, 11.9,1,1, 17.708, 10541.330, 374.483, 52852.436 24/07/10,14:21:58,00,10,1, 11.9,1,1, 17.709, 10541.329, 374.483, 52852.436 24/07/10,14:21:58,01,10,1, 11.9,1,1, 17.709, 10541.345, 374.478, 52852.344 24/07/10,14:21:58,02,10,1, 11.9,1,1, 17.709, 10541.339, 374.484, 52852.375 24/07/10,14:21:58,03,10,1, 11.9,1,1, 17.709, 10541.347, 374.487, 52852.351 24/07/10,14:21:58,04,10,1, 11.9,1,1, 17.709, 10541.344, 374.464, 52852.287 24/07/10,14:21:58,05,10,1, 11.9,1,1, 17.709, 10541.327, 374.471, 52852.339 24/07/10,14:21:58,06,10,1, 11.9,1,1, 17.709, 10541.350, 374.449, 52852.358 24/07/10,14:21:58,07,10,1, 11.9,1,1, 17.709, 10541.315, 374.471, 52852.353 24/07/10,14:21:58,08,10,1, 11.9,1,1, 17.709, 10541.336, 374.466, 52852.340 24/07/10,14:21:58,09,10,1, 11.9,1,1, 17.709, 10541.338, 374.483, 52852.331 24/07/10,14:21:58,10,10,1, 11.9,1,1, 17.709, 10541.319, 374.483, 52852.379 24/07/10,14:21:58,11,10,1, 11.9,1,1, 17.709, 10541.318, 374.473, 52852.364 24/07/10,14:21:58,12,10,1, 11.9,1,1, 17.709, 10541.325, 374.488, 52852.302 24/07/10,14:21:58,13,10,1, 11.9,1,1, 17.709, 10541.311, 374.475, 52852.399 24/07/10,14:21:58,14,10,1, 11.9,1,1, 17.709, 10541.337, 374.491, 52852.315 24/07/10,14:21:58,15,10,1, 11.9,1,1, 17.709, 10541.344, 374.480, 52852.306 24/07/10,14:21:58,16,10,1, 11.9,1,1, 17.709, 10541.304, 374.501, 52852.353 24/07/10,14:21:58,17,10,1, 11.9,1,1, 17.709, 10541.335, 374.482, 52852.305 24/07/10,14:21:58,18,10,1, 11.9,1,1, 17.709, 10541.333, 374.493, 52852.279 24/07/10,14:21:58,19,10,1, 11.9,1,1, 17.709, 10541.321, 374.483, 52852.389 24/07/10,14:21:59,00,09,1, 11.9,1,1, 17.711, 10541.321, 374.483, 52852.389 24/07/10,14:21:59,01,09,1, 11.9,1,1, 17.711, 10541.318, 374.503, 52852.379 24/07/10,14:21:59,02,09,1, 11.9,1,1, 17.711, 10541.330, 374.489, 52852.392 24/07/10,14:21:59,03,09,1, 11.9,1,1, 17.711, 10541.326, 374.504, 52852.388 24/07/10,14:21:59,04,09,1, 11.9,1,1, 17.711, 10541.295, 374.465, 52852.268 24/07/10,14:21:59,05,09,1, 11.9,1,1, 17.711, 10541.295, 374.474, 52852.325 24/07/10,14:21:59,06,09,1, 11.9,1,1, 17.711, 10541.300, 374.488, 52852.326 24/07/10,14:21:59,07,09,1, 11.9,1,1, 17.711, 10541.325, 374.480, 52852.441 24/07/10,14:21:59,08,09,1, 11.9,1,1, 17.711, 10541.305, 374.462, 52852.311 24/07/10,14:21:59,09,09,1, 11.9,1,1, 17.711, 10541.312, 374.463, 52852.343 24/07/10,14:21:59,10,09,1, 11.9,1,1, 17.711, 10541.304, 374.453, 52852.375 24/07/10,14:21:59,11,09,1, 11.9,1,1, 17.711, 10541.305, 374.457, 52852.377 24/07/10,14:21:59,12,09,1, 11.9,1,1, 17.711, 10541.285, 374.475, 52852.344 24/07/10,14:21:59,13,09,1, 11.9,1,1, 17.711, 10541.319, 374.480, 52852.406 24/07/10,14:21:59,14,09,1, 11.9,1,1, 17.711, 10541.339, 374.459, 52852.309 24/07/10,14:21:59,15,09,1, 11.9,1,1, 17.711, 10541.298, 374.480, 52852.367 24/07/10,14:21:59,16,09,1, 11.9,1,1, 17.711, 10541.301, 374.486, 52852.361 24/07/10,14:21:59,17,09,1, 11.9,1,1, 17.711, 10541.305, 374.459, 52852.340 24/07/10,14:21:59,18,09,1, 11.9,1,1, 17.711, 10541.304, 374.488, 52852.432 24/07/10,14:21:59,19,09,1, 11.9,1,1, 17.711, 10541.296, 374.477, 52852.335 24/07/10,14:22:00,00,10,1, 11.9,1,1, 17.712, 10541.296, 374.477, 52852.335 24/07/10,14:22:00,01,10,1, 11.9,1,1, 17.712, 10541.293, 374.467, 52852.348 24/07/10,14:22:00,02,10,1, 11.9,1,1, 17.712, 10541.287, 374.408, 52852.090 24/07/10,14:22:00,03,10,1, 11.9,1,1, 17.712, 10541.304, 374.394, 52852.035 24/07/10,14:22:00,04,10,1, 11.9,1,1, 17.712, 10541.278, 374.407, 52851.997 24/07/10,14:22:00,05,10,1, 11.9,1,1, 17.712, 10541.265, 374.425, 52852.026 24/07/10,14:22:00,06,10,1, 11.9,1,1, 17.712, 10541.271, 374.436, 52852.017 24/07/10,14:22:00,07,10,1, 11.9,1,1, 17.712, 10541.286, 374.420, 52852.115 24/07/10,14:22:00,08,10,1, 11.9,1,1, 17.712, 10541.268, 374.434, 52852.016 24/07/10,14:22:00,09,10,1, 11.9,1,1, 17.712, 10541.259, 374.409, 52852.103 24/07/10,14:22:00,10,10,1, 11.9,1,1, 17.712, 10541.265, 374.425, 52852.066 24/07/10,14:22:00,11,10,1, 11.9,1,1, 17.712, 10541.259, 374.406, 52852.069 24/07/10,14:22:00,12,10,1, 11.9,1,1, 17.712, 10541.260, 374.430, 52852.003 24/07/10,14:22:00,13,10,1, 11.9,1,1, 17.712, 10541.234, 374.423, 52852.109 24/07/10,14:22:00,14,10,1, 11.9,1,1, 17.712, 10541.231, 374.426, 52852.072 24/07/10,14:22:00,15,10,1, 11.9,1,1, 17.712, 10541.259, 374.417, 52852.056 24/07/10,14:22:00,16,10,1, 11.9,1,1, 17.712, 10541.254, 374.411, 52852.135 24/07/10,14:22:00,17,10,1, 11.9,1,1, 17.712, 10541.246, 374.379, 52852.032 24/07/10,14:22:00,18,10,1, 11.9,1,1, 17.712, 10541.267, 374.419, 52852.106 24/07/10,14:22:00,19,10,1, 11.9,1,1, 17.712, 10541.234, 374.411, 52852.083 24/07/10,14:22:01,00,10,1, 11.9,1,1, 17.710, 10541.229, 374.411, 52852.083 24/07/10,14:22:01,01,10,1, 11.9,1,1, 17.710, 10541.227, 374.429, 52852.085 24/07/10,14:22:01,02,10,1, 11.9,1,1, 17.710, 10541.241, 374.401, 52852.145 24/07/10,14:22:01,03,10,1, 11.9,1,1, 17.710, 10541.215, 374.413, 52852.051 24/07/10,14:22:01,04,10,1, 11.9,1,1, 17.710, 10541.243, 374.392, 52852.122 24/07/10,14:22:01,05,10,1, 11.9,1,1, 17.710, 10541.266, 374.412, 52852.044 24/07/10,14:22:01,06,10,1, 11.9,1,1, 17.710, 10541.223, 374.412, 52852.079 24/07/10,14:22:01,07,10,1, 11.9,1,1, 17.710, 10541.222, 374.429, 52852.119 24/07/10,14:22:01,08,10,1, 11.9,1,1, 17.710, 10541.219, 374.397, 52852.110 24/07/10,14:22:01,09,10,1, 11.9,1,1, 17.710, 10541.201, 374.409, 52852.069 24/07/10,14:22:01,10,10,1, 11.9,1,1, 17.710, 10541.231, 374.399, 52852.085 24/07/10,14:22:01,11,10,1, 11.9,1,1, 17.710, 10541.221, 374.390, 52852.116 24/07/10,14:22:01,12,10,1, 11.9,1,1, 17.710, 10541.198, 374.422, 52852.103 24/07/10,14:22:01,13,10,1, 11.9,1,1, 17.710, 10541.216, 374.433, 52852.101 24/07/10,14:22:01,14,10,1, 11.9,1,1, 17.710, 10541.214, 374.423, 52852.076 24/07/10,14:22:01,15,10,1, 11.9,1,1, 17.710, 10541.189, 374.387, 52852.156 24/07/10,14:22:01,16,10,1, 11.9,1,1, 17.710, 10541.208, 374.421, 52852.102 24/07/10,14:22:01,17,10,1, 11.9,1,1, 17.710, 10541.182, 374.446, 52852.102 24/07/10,14:22:01,18,10,1, 11.9,1,1, 17.710, 10541.181, 374.415, 52852.128 24/07/10,14:22:01,19,10,1, 11.9,1,1, 17.710, 10541.202, 374.433, 52852.118 24/07/10,14:22:02,00,10,1, 11.9,1,1, 17.712, 10541.196, 374.433, 52852.118 24/07/10,14:22:02,01,10,1, 11.9,1,1, 17.712, 10541.206, 374.426, 52852.135 24/07/10,14:22:02,02,10,1, 11.9,1,1, 17.712, 10541.172, 374.413, 52852.108 24/07/10,14:22:02,03,10,1, 11.9,1,1, 17.712, 10541.175, 374.424, 52852.101 24/07/10,14:22:02,04,10,1, 11.9,1,1, 17.712, 10541.179, 374.420, 52852.091 24/07/10,14:22:02,05,10,1, 11.9,1,1, 17.712, 10541.187, 374.422, 52852.065 24/07/10,14:22:02,06,10,1, 11.9,1,1, 17.712, 10541.184, 374.393, 52852.128 24/07/10,14:22:02,07,10,1, 11.9,1,1, 17.712, 10541.210, 374.418, 52852.139 24/07/10,14:22:02,08,10,1, 11.9,1,1, 17.712, 10541.191, 374.419, 52852.177 24/07/10,14:22:02,09,10,1, 11.9,1,1, 17.712, 10541.166, 374.419, 52852.111 24/07/10,14:22:02,10,10,1, 11.9,1,1, 17.712, 10541.185, 374.400, 52852.077 24/07/10,14:22:02,11,10,1, 11.9,1,1, 17.712, 10541.160, 374.411, 52852.084 24/07/10,14:22:02,12,10,1, 11.9,1,1, 17.712, 10541.164, 374.417, 52852.171 24/07/10,14:22:02,13,10,1, 11.9,1,1, 17.712, 10541.177, 374.420, 52852.083 24/07/10,14:22:02,14,10,1, 11.9,1,1, 17.712, 10541.147, 374.432, 52852.118 24/07/10,14:22:02,15,10,1, 11.9,1,1, 17.712, 10541.158, 374.421, 52852.091 24/07/10,14:22:02,16,10,1, 11.9,1,1, 17.712, 10541.152, 374.436, 52852.069 24/07/10,14:22:02,17,10,1, 11.9,1,1, 17.712, 10541.157, 374.414, 52852.159 24/07/10,14:22:02,18,10,1, 11.9,1,1, 17.712, 10541.152, 374.420, 52852.067 24/07/10,14:22:02,19,10,1, 11.9,1,1, 17.712, 10541.157, 374.443, 52852.119 24/07/10,14:22:03,00,10,1, 11.9,1,1, 17.710, 10541.154, 374.443, 52852.119 24/07/10,14:22:03,01,10,1, 11.9,1,1, 17.710, 10541.141, 374.434, 52852.087 24/07/10,14:22:03,02,10,1, 11.9,1,1, 17.710, 10541.123, 374.439, 52852.102 24/07/10,14:22:03,03,10,1, 11.9,1,1, 17.710, 10541.144, 374.414, 52852.130 24/07/10,14:22:03,04,10,1, 11.9,1,1, 17.710, 10541.151, 374.450, 52852.157 24/07/10,14:22:03,05,10,1, 11.9,1,1, 17.710, 10541.169, 374.446, 52852.108 24/07/10,14:22:03,06,10,1, 11.9,1,1, 17.710, 10541.140, 374.436, 52852.114 24/07/10,14:22:03,07,10,1, 11.9,1,1, 17.710, 10541.121, 374.451, 52852.155 24/07/10,14:22:03,08,10,1, 11.9,1,1, 17.710, 10541.123, 374.456, 52852.162 24/07/10,14:22:03,09,10,1, 11.9,1,1, 17.710, 10541.114, 374.441, 52852.164 24/07/10,14:22:03,10,10,1, 11.9,1,1, 17.710, 10541.115, 374.438, 52852.126 24/07/10,14:22:03,11,10,1, 11.9,1,1, 17.710, 10541.139, 374.444, 52852.101 24/07/10,14:22:03,12,10,1, 11.9,1,1, 17.710, 10541.118, 374.422, 52852.101 24/07/10,14:22:03,13,10,1, 11.9,1,1, 17.710, 10541.127, 374.406, 52852.117 24/07/10,14:22:03,14,10,1, 11.9,1,1, 17.710, 10541.115, 374.416, 52852.124 24/07/10,14:22:03,15,10,1, 11.9,1,1, 17.710, 10541.114, 374.414, 52852.158 24/07/10,14:22:03,16,10,1, 11.9,1,1, 17.710, 10541.112, 374.429, 52852.172 24/07/10,14:22:03,17,10,1, 11.9,1,1, 17.710, 10541.102, 374.406, 52852.110 24/07/10,14:22:03,18,10,1, 11.9,1,1, 17.710, 10541.098, 374.431, 52852.168 24/07/10,14:22:03,19,10,1, 11.9,1,1, 17.710, 10541.121, 374.425, 52852.146 24/07/10,14:22:04,00,09,1, 11.9,1,1, 17.711, 10541.112, 374.425, 52852.146 24/07/10,14:22:04,01,09,1, 11.9,1,1, 17.711, 10541.075, 374.415, 52852.177 24/07/10,14:22:04,02,09,1, 11.9,1,1, 17.711, 10541.026, 374.419, 52852.117 24/07/10,14:22:04,03,09,1, 11.9,1,1, 17.711, 10541.054, 374.420, 52852.128 24/07/10,14:22:04,04,09,1, 11.9,1,1, 17.711, 10541.049, 374.419, 52852.130 24/07/10,14:22:04,05,09,1, 11.9,1,1, 17.711, 10541.098, 374.415, 52852.149 24/07/10,14:22:04,06,09,1, 11.9,1,1, 17.711, 10541.059, 374.416, 52852.156 24/07/10,14:22:04,07,09,1, 11.9,1,1, 17.711, 10541.067, 374.436, 52852.159 24/07/10,14:22:04,08,09,1, 11.9,1,1, 17.711, 10541.066, 374.419, 52852.178 24/07/10,14:22:04,09,09,1, 11.9,1,1, 17.711, 10541.043, 374.392, 52852.135 24/07/10,14:22:04,10,09,1, 11.9,1,1, 17.711, 10541.044, 374.420, 52852.088 24/07/10,14:22:04,11,09,1, 11.9,1,1, 17.711, 10541.058, 374.415, 52852.155 24/07/10,14:22:04,12,09,1, 11.9,1,1, 17.711, 10541.068, 374.416, 52852.129 24/07/10,14:22:04,13,09,1, 11.9,1,1, 17.711, 10541.035, 374.439, 52852.077 24/07/10,14:22:04,14,09,1, 11.9,1,1, 17.711, 10541.062, 374.442, 52852.113 24/07/10,14:22:04,15,09,1, 11.9,1,1, 17.711, 10541.051, 374.440, 52852.136 24/07/10,14:22:04,16,09,1, 11.9,1,1, 17.711, 10541.021, 374.422, 52852.118 24/07/10,14:22:04,17,09,1, 11.9,1,1, 17.711, 10541.034, 374.418, 52852.204 24/07/10,14:22:04,18,09,1, 11.9,1,1, 17.711, 10541.033, 374.423, 52852.134 24/07/10,14:22:04,19,09,1, 11.9,1,1, 17.711, 10541.035, 374.406, 52852.159 24/07/10,14:22:05,00,09,1, 12.0,1,1, 17.710, 10541.029, 374.406, 52852.159 24/07/10,14:22:05,01,09,1, 12.0,1,1, 17.710, 10541.031, 374.453, 52852.186 24/07/10,14:22:05,02,09,1, 12.0,1,1, 17.710, 10541.015, 374.457, 52852.130 24/07/10,14:22:05,03,09,1, 12.0,1,1, 17.710, 10541.011, 374.434, 52852.120 24/07/10,14:22:05,04,09,1, 12.0,1,1, 17.710, 10541.019, 374.431, 52852.184 24/07/10,14:22:05,05,09,1, 12.0,1,1, 17.710, 10541.034, 374.446, 52852.104 24/07/10,14:22:05,06,09,1, 12.0,1,1, 17.710, 10541.020, 374.444, 52852.182 24/07/10,14:22:05,07,09,1, 12.0,1,1, 17.710, 10541.011, 374.439, 52852.120 24/07/10,14:22:05,08,09,1, 12.0,1,1, 17.710, 10541.006, 374.457, 52852.181 24/07/10,14:22:05,09,09,1, 12.0,1,1, 17.710, 10541.017, 374.429, 52852.174 24/07/10,14:22:05,10,09,1, 12.0,1,1, 17.710, 10540.995, 374.460, 52852.113 24/07/10,14:22:05,11,09,1, 12.0,1,1, 17.710, 10540.998, 374.435, 52852.106 24/07/10,14:22:05,12,09,1, 12.0,1,1, 17.710, 10540.983, 374.435, 52852.175 24/07/10,14:22:05,13,09,1, 12.0,1,1, 17.710, 10541.000, 374.460, 52852.158 24/07/10,14:22:05,14,09,1, 12.0,1,1, 17.710, 10540.954, 374.451, 52852.173 24/07/10,14:22:05,15,09,1, 12.0,1,1, 17.710, 10540.985, 374.435, 52852.164 24/07/10,14:22:05,16,09,1, 12.0,1,1, 17.710, 10540.987, 374.443, 52852.186 24/07/10,14:22:05,17,09,1, 12.0,1,1, 17.710, 10540.978, 374.444, 52852.143 24/07/10,14:22:05,18,09,1, 12.0,1,1, 17.710, 10540.964, 374.452, 52852.322 24/07/10,14:22:05,19,09,1, 12.0,1,1, 17.710, 10541.035, 374.437, 52852.174 24/07/10,14:22:06,00,09,1, 11.9,1,1, 17.712, 10541.029, 374.437, 52852.174 24/07/10,14:22:06,01,09,1, 11.9,1,1, 17.712, 10540.976, 374.448, 52852.125 24/07/10,14:22:06,02,09,1, 11.9,1,1, 17.712, 10540.966, 374.442, 52852.123 24/07/10,14:22:06,03,09,1, 11.9,1,1, 17.712, 10540.958, 374.429, 52852.147 24/07/10,14:22:06,04,09,1, 11.9,1,1, 17.712, 10540.952, 374.431, 52852.126 24/07/10,14:22:06,05,09,1, 11.9,1,1, 17.712, 10540.944, 374.459, 52852.154 24/07/10,14:22:06,06,09,1, 11.9,1,1, 17.712, 10540.967, 374.460, 52852.146 24/07/10,14:22:06,07,09,1, 11.9,1,1, 17.712, 10540.935, 374.450, 52852.107 24/07/10,14:22:06,08,09,1, 11.9,1,1, 17.712, 10540.960, 374.441, 52852.141 24/07/10,14:22:06,09,09,1, 11.9,1,1, 17.712, 10540.954, 374.447, 52852.152 24/07/10,14:22:06,10,09,1, 11.9,1,1, 17.712, 10540.922, 374.457, 52852.184 24/07/10,14:22:06,11,09,1, 11.9,1,1, 17.712, 10540.939, 374.449, 52852.139 24/07/10,14:22:06,12,09,1, 11.9,1,1, 17.712, 10540.920, 374.475, 52852.130 24/07/10,14:22:06,13,09,1, 11.9,1,1, 17.712, 10540.930, 374.456, 52852.174 24/07/10,14:22:06,14,09,1, 11.9,1,1, 17.712, 10540.905, 374.458, 52852.173 24/07/10,14:22:06,15,09,1, 11.9,1,1, 17.712, 10540.926, 374.465, 52852.148 24/07/10,14:22:06,16,09,1, 11.9,1,1, 17.712, 10540.911, 374.467, 52852.160 24/07/10,14:22:06,17,09,1, 11.9,1,1, 17.712, 10540.908, 374.455, 52852.198 24/07/10,14:22:06,18,09,1, 11.9,1,1, 17.712, 10540.908, 374.445, 52852.207 24/07/10,14:22:06,19,09,1, 11.9,1,1, 17.712, 10540.888, 374.449, 52852.166 24/07/10,14:22:07,00,09,1, 11.9,1,1, 17.709, 10540.887, 374.449, 52852.166 24/07/10,14:22:07,01,09,1, 11.9,1,1, 17.709, 10540.884, 374.449, 52852.132 24/07/10,14:22:07,02,09,1, 11.9,1,1, 17.709, 10540.861, 374.448, 52852.140 24/07/10,14:22:07,03,09,1, 11.9,1,1, 17.709, 10540.883, 374.479, 52852.226 24/07/10,14:22:07,04,09,1, 11.9,1,1, 17.709, 10540.886, 374.463, 52852.119 24/07/10,14:22:07,05,09,1, 11.9,1,1, 17.709, 10540.869, 374.473, 52852.170 24/07/10,14:22:07,06,09,1, 11.9,1,1, 17.709, 10540.866, 374.466, 52852.169 24/07/10,14:22:07,07,09,1, 11.9,1,1, 17.709, 10540.857, 374.457, 52852.192 24/07/10,14:22:07,08,09,1, 11.9,1,1, 17.709, 10540.884, 374.449, 52852.145 24/07/10,14:22:07,09,09,1, 11.9,1,1, 17.709, 10540.870, 374.480, 52852.191 24/07/10,14:22:07,10,09,1, 11.9,1,1, 17.709, 10540.863, 374.441, 52852.164 24/07/10,14:22:07,11,09,1, 11.9,1,1, 17.709, 10540.880, 374.435, 52852.141 24/07/10,14:22:07,12,09,1, 11.9,1,1, 17.709, 10540.859, 374.440, 52852.172 24/07/10,14:22:07,13,09,1, 11.9,1,1, 17.709, 10540.859, 374.450, 52852.194 24/07/10,14:22:07,14,09,1, 11.9,1,1, 17.709, 10540.849, 374.458, 52852.162 24/07/10,14:22:07,15,09,1, 11.9,1,1, 17.709, 10540.857, 374.431, 52852.158 24/07/10,14:22:07,16,09,1, 11.9,1,1, 17.709, 10540.817, 374.443, 52852.171 24/07/10,14:22:07,17,09,1, 11.9,1,1, 17.709, 10540.852, 374.462, 52852.177 24/07/10,14:22:07,18,09,1, 11.9,1,1, 17.709, 10540.807, 374.460, 52852.166 24/07/10,14:22:07,19,09,1, 11.9,1,1, 17.709, 10540.819, 374.471, 52852.175 24/07/10,14:22:08,00,09,1, 11.9,1,1, 17.710, 10540.812, 374.471, 52852.175 24/07/10,14:22:08,01,09,1, 11.9,1,1, 17.710, 10540.829, 374.465, 52852.227 24/07/10,14:22:08,02,09,1, 11.9,1,1, 17.710, 10540.812, 374.434, 52852.141 24/07/10,14:22:08,03,09,1, 11.9,1,1, 17.710, 10540.832, 374.468, 52852.229 24/07/10,14:22:08,04,09,1, 11.9,1,1, 17.710, 10540.793, 374.453, 52852.198 24/07/10,14:22:08,05,09,1, 11.9,1,1, 17.710, 10540.803, 374.439, 52852.189 24/07/10,14:22:08,06,09,1, 11.9,1,1, 17.710, 10540.791, 374.444, 52852.150 24/07/10,14:22:08,07,09,1, 11.9,1,1, 17.710, 10540.800, 374.476, 52852.142 24/07/10,14:22:08,08,09,1, 11.9,1,1, 17.710, 10540.797, 374.465, 52852.198 24/07/10,14:22:08,09,09,1, 11.9,1,1, 17.710, 10540.796, 374.467, 52852.227 24/07/10,14:22:08,10,09,1, 11.9,1,1, 17.710, 10540.801, 374.449, 52852.179 24/07/10,14:22:08,11,09,1, 11.9,1,1, 17.710, 10540.773, 374.455, 52852.226 24/07/10,14:22:08,12,09,1, 11.9,1,1, 17.710, 10540.798, 374.457, 52852.206 24/07/10,14:22:08,13,09,1, 11.9,1,1, 17.710, 10540.785, 374.467, 52852.255 24/07/10,14:22:08,14,09,1, 11.9,1,1, 17.710, 10540.776, 374.470, 52852.208 24/07/10,14:22:08,15,09,1, 11.9,1,1, 17.710, 10540.762, 374.442, 52852.265 24/07/10,14:22:08,16,09,1, 11.9,1,1, 17.710, 10540.750, 374.459, 52852.214 24/07/10,14:22:08,17,09,1, 11.9,1,1, 17.710, 10540.753, 374.464, 52852.196 24/07/10,14:22:08,18,09,1, 11.9,1,1, 17.710, 10540.738, 374.452, 52852.187 24/07/10,14:22:08,19,09,1, 11.9,1,1, 17.710, 10540.743, 374.463, 52852.258 24/07/10,14:22:09,00,09,1, 11.9,1,1, 17.710, 10540.737, 374.463, 52852.258 24/07/10,14:22:09,01,09,1, 11.9,1,1, 17.710, 10540.738, 374.485, 52852.144 24/07/10,14:22:09,02,09,1, 11.9,1,1, 17.710, 10540.718, 374.483, 52852.241 24/07/10,14:22:09,03,09,1, 11.9,1,1, 17.710, 10540.727, 374.473, 52852.202 24/07/10,14:22:09,04,09,1, 11.9,1,1, 17.710, 10540.731, 374.460, 52852.155 24/07/10,14:22:09,05,09,1, 11.9,1,1, 17.710, 10540.705, 374.474, 52852.162 24/07/10,14:22:09,06,09,1, 11.9,1,1, 17.710, 10540.727, 374.487, 52852.226 24/07/10,14:22:09,07,09,1, 11.9,1,1, 17.710, 10540.726, 374.478, 52852.178 24/07/10,14:22:09,08,09,1, 11.9,1,1, 17.710, 10540.729, 374.462, 52852.175 24/07/10,14:22:09,09,09,1, 11.9,1,1, 17.710, 10540.729, 374.461, 52852.256 24/07/10,14:22:09,10,09,1, 11.9,1,1, 17.710, 10540.723, 374.477, 52852.184 24/07/10,14:22:09,11,09,1, 11.9,1,1, 17.710, 10540.691, 374.482, 52852.205 24/07/10,14:22:09,12,09,1, 11.9,1,1, 17.710, 10540.722, 374.484, 52852.199 24/07/10,14:22:09,13,09,1, 11.9,1,1, 17.710, 10540.704, 374.488, 52852.175 24/07/10,14:22:09,14,09,1, 11.9,1,1, 17.710, 10540.713, 374.485, 52852.220 24/07/10,14:22:09,15,09,1, 11.9,1,1, 17.710, 10540.699, 374.479, 52852.209 24/07/10,14:22:09,16,09,1, 11.9,1,1, 17.710, 10540.668, 374.485, 52852.217 24/07/10,14:22:09,17,09,1, 11.9,1,1, 17.710, 10540.685, 374.461, 52852.198 24/07/10,14:22:09,18,09,1, 11.9,1,1, 17.710, 10540.663, 374.464, 52852.178 24/07/10,14:22:09,19,09,1, 11.9,1,1, 17.710, 10540.689, 374.484, 52852.226 24/07/10,14:22:10,00,09,1, 11.9,1,1, 17.712, 10540.687, 374.484, 52852.226 24/07/10,14:22:10,01,09,1, 11.9,1,1, 17.712, 10540.640, 374.490, 52852.241 24/07/10,14:22:10,02,09,1, 11.9,1,1, 17.712, 10540.672, 374.492, 52852.235 24/07/10,14:22:10,03,09,1, 11.9,1,1, 17.712, 10540.662, 374.497, 52852.237 24/07/10,14:22:10,04,09,1, 11.9,1,1, 17.712, 10540.639, 374.480, 52852.227 24/07/10,14:22:10,05,09,1, 11.9,1,1, 17.712, 10540.631, 374.476, 52852.225 24/07/10,14:22:10,06,09,1, 11.9,1,1, 17.712, 10540.630, 374.486, 52852.143 24/07/10,14:22:10,07,09,1, 11.9,1,1, 17.712, 10540.619, 374.469, 52852.254 24/07/10,14:22:10,08,09,1, 11.9,1,1, 17.712, 10540.636, 374.469, 52852.184 24/07/10,14:22:10,09,09,1, 11.9,1,1, 17.712, 10540.638, 374.478, 52852.203 24/07/10,14:22:10,10,09,1, 11.9,1,1, 17.712, 10540.633, 374.455, 52852.227 24/07/10,14:22:10,11,09,1, 11.9,1,1, 17.712, 10540.617, 374.487, 52852.220 24/07/10,14:22:10,12,09,1, 11.9,1,1, 17.712, 10540.608, 374.469, 52852.201 24/07/10,14:22:10,13,09,1, 11.9,1,1, 17.712, 10540.605, 374.471, 52852.253 24/07/10,14:22:10,14,09,1, 11.9,1,1, 17.712, 10540.624, 374.496, 52852.253 24/07/10,14:22:10,15,09,1, 11.9,1,1, 17.712, 10540.597, 374.464, 52852.214 24/07/10,14:22:10,16,09,1, 11.9,1,1, 17.712, 10540.613, 374.484, 52852.261 24/07/10,14:22:10,17,09,1, 11.9,1,1, 17.712, 10540.603, 374.476, 52852.192 24/07/10,14:22:10,18,09,1, 11.9,1,1, 17.712, 10540.601, 374.475, 52852.252 24/07/10,14:22:10,19,09,1, 11.9,1,1, 17.712, 10540.606, 374.471, 52852.265 24/07/10,14:22:11,00,09,1, 11.9,1,1, 17.712, 10540.603, 374.471, 52852.265 24/07/10,14:22:11,01,09,1, 11.9,1,1, 17.712, 10540.600, 374.491, 52852.202 24/07/10,14:22:11,02,09,1, 11.9,1,1, 17.712, 10540.577, 374.451, 52852.260 24/07/10,14:22:11,03,09,1, 11.9,1,1, 17.712, 10540.565, 374.493, 52852.296 24/07/10,14:22:11,04,09,1, 11.9,1,1, 17.712, 10540.571, 374.485, 52852.232 24/07/10,14:22:11,05,09,1, 11.9,1,1, 17.712, 10540.565, 374.492, 52852.296 24/07/10,14:22:11,06,09,1, 11.9,1,1, 17.712, 10540.563, 374.496, 52852.238 24/07/10,14:22:11,07,09,1, 11.9,1,1, 17.712, 10540.558, 374.495, 52852.218 24/07/10,14:22:11,08,09,1, 11.9,1,1, 17.712, 10540.542, 374.465, 52852.196 24/07/10,14:22:11,09,09,1, 11.9,1,1, 17.712, 10540.546, 374.490, 52852.255 24/07/10,14:22:11,10,09,1, 11.9,1,1, 17.712, 10540.525, 374.488, 52852.295 24/07/10,14:22:11,11,09,1, 11.9,1,1, 17.712, 10540.544, 374.469, 52852.262 24/07/10,14:22:11,12,09,1, 11.9,1,1, 17.712, 10540.535, 374.462, 52852.199 24/07/10,14:22:11,13,09,1, 11.9,1,1, 17.712, 10540.533, 374.469, 52852.217 24/07/10,14:22:11,14,09,1, 11.9,1,1, 17.712, 10540.509, 374.470, 52852.269 24/07/10,14:22:11,15,09,1, 11.9,1,1, 17.712, 10540.536, 374.485, 52852.210 24/07/10,14:22:11,16,09,1, 11.9,1,1, 17.712, 10540.529, 374.456, 52852.210 24/07/10,14:22:11,17,09,1, 11.9,1,1, 17.712, 10540.521, 374.484, 52852.212 24/07/10,14:22:11,18,09,1, 11.9,1,1, 17.712, 10540.537, 374.460, 52852.235 24/07/10,14:22:11,19,09,1, 11.9,1,1, 17.712, 10540.521, 374.472, 52852.241 24/07/10,14:22:12,00,09,1, 11.9,1,1, 17.715, 10540.520, 374.472, 52852.241 24/07/10,14:22:12,01,09,1, 11.9,1,1, 17.715, 10540.505, 374.449, 52852.223 24/07/10,14:22:12,02,09,1, 11.9,1,1, 17.715, 10540.512, 374.467, 52852.265 24/07/10,14:22:12,03,09,1, 11.9,1,1, 17.715, 10540.504, 374.480, 52852.248 24/07/10,14:22:12,04,09,1, 11.9,1,1, 17.715, 10540.496, 374.451, 52852.190 24/07/10,14:22:12,05,09,1, 11.9,1,1, 17.715, 10540.496, 374.502, 52852.257 24/07/10,14:22:12,06,09,1, 11.9,1,1, 17.715, 10540.494, 374.481, 52852.201 24/07/10,14:22:12,07,09,1, 11.9,1,1, 17.715, 10540.507, 374.470, 52852.240 24/07/10,14:22:12,08,09,1, 11.9,1,1, 17.715, 10540.485, 374.480, 52852.271 24/07/10,14:22:12,09,09,1, 11.9,1,1, 17.715, 10540.475, 374.511, 52852.253 24/07/10,14:22:12,10,09,1, 11.9,1,1, 17.715, 10540.456, 374.462, 52852.285 24/07/10,14:22:12,11,09,1, 11.9,1,1, 17.715, 10540.466, 374.487, 52852.274 24/07/10,14:22:12,12,09,1, 11.9,1,1, 17.715, 10540.450, 374.494, 52852.298 24/07/10,14:22:12,13,09,1, 11.9,1,1, 17.715, 10540.462, 374.496, 52852.274 24/07/10,14:22:12,14,09,1, 11.9,1,1, 17.715, 10540.451, 374.480, 52852.221 24/07/10,14:22:12,15,09,1, 11.9,1,1, 17.715, 10540.444, 374.452, 52852.282 24/07/10,14:22:12,16,09,1, 11.9,1,1, 17.715, 10540.436, 374.477, 52852.283 24/07/10,14:22:12,17,09,1, 11.9,1,1, 17.715, 10540.454, 374.477, 52852.311 24/07/10,14:22:12,18,09,1, 11.9,1,1, 17.715, 10540.462, 374.489, 52852.370 24/07/10,14:22:12,19,09,1, 11.9,1,1, 17.715, 10540.458, 374.468, 52852.292 24/07/10,14:22:13,00,09,1, 11.9,1,1, 17.709, 10540.453, 374.468, 52852.292 24/07/10,14:22:13,01,09,1, 11.9,1,1, 17.709, 10540.445, 374.479, 52852.315 24/07/10,14:22:13,02,09,1, 11.9,1,1, 17.709, 10540.431, 374.473, 52852.290 24/07/10,14:22:13,03,09,1, 11.9,1,1, 17.709, 10540.438, 374.482, 52852.242 24/07/10,14:22:13,04,09,1, 11.9,1,1, 17.709, 10540.432, 374.488, 52852.295 24/07/10,14:22:13,05,09,1, 11.9,1,1, 17.709, 10540.430, 374.506, 52852.340 24/07/10,14:22:13,06,09,1, 11.9,1,1, 17.709, 10540.425, 374.477, 52852.249 24/07/10,14:22:13,07,09,1, 11.9,1,1, 17.709, 10540.416, 374.501, 52852.313 24/07/10,14:22:13,08,09,1, 11.9,1,1, 17.709, 10540.381, 374.498, 52852.304 24/07/10,14:22:13,09,09,1, 11.9,1,1, 17.709, 10540.404, 374.497, 52852.259 24/07/10,14:22:13,10,09,1, 11.9,1,1, 17.709, 10540.396, 374.484, 52852.283 24/07/10,14:22:13,11,09,1, 11.9,1,1, 17.709, 10540.402, 374.499, 52852.302 24/07/10,14:22:13,12,09,1, 11.9,1,1, 17.709, 10540.396, 374.499, 52852.241 24/07/10,14:22:13,13,09,1, 11.9,1,1, 17.709, 10540.406, 374.494, 52852.292 24/07/10,14:22:13,14,09,1, 11.9,1,1, 17.709, 10540.369, 374.491, 52852.312 24/07/10,14:22:13,15,09,1, 11.9,1,1, 17.709, 10540.376, 374.504, 52852.339 24/07/10,14:22:13,16,09,1, 11.9,1,1, 17.709, 10540.374, 374.490, 52852.223 24/07/10,14:22:13,17,09,1, 11.9,1,1, 17.709, 10540.363, 374.507, 52852.339 24/07/10,14:22:13,18,09,1, 11.9,1,1, 17.709, 10540.396, 374.507, 52852.269 24/07/10,14:22:13,19,09,1, 11.9,1,1, 17.709, 10540.382, 374.469, 52852.221 24/07/10,14:22:14,00,09,1, 11.9,1,1, 17.711, 10540.378, 374.469, 52852.221 24/07/10,14:22:14,01,09,1, 11.9,1,1, 17.711, 10540.356, 374.470, 52852.293 24/07/10,14:22:14,02,09,1, 11.9,1,1, 17.711, 10540.377, 374.498, 52852.249 24/07/10,14:22:14,03,09,1, 11.9,1,1, 17.711, 10540.335, 374.505, 52852.305 24/07/10,14:22:14,04,09,1, 11.9,1,1, 17.711, 10540.344, 374.490, 52852.262 24/07/10,14:22:14,05,09,1, 11.9,1,1, 17.711, 10540.337, 374.478, 52852.305 24/07/10,14:22:14,06,09,1, 11.9,1,1, 17.711, 10540.343, 374.481, 52852.296 24/07/10,14:22:14,07,09,1, 11.9,1,1, 17.711, 10540.313, 374.507, 52852.366 24/07/10,14:22:14,08,09,1, 11.9,1,1, 17.711, 10540.343, 374.502, 52852.332 24/07/10,14:22:14,09,09,1, 11.9,1,1, 17.711, 10540.309, 374.489, 52852.266 24/07/10,14:22:14,10,09,1, 11.9,1,1, 17.711, 10540.328, 374.482, 52852.272 24/07/10,14:22:14,11,09,1, 11.9,1,1, 17.711, 10540.318, 374.499, 52852.307 24/07/10,14:22:14,12,09,1, 11.9,1,1, 17.711, 10540.323, 374.481, 52852.265 24/07/10,14:22:14,13,09,1, 11.9,1,1, 17.711, 10540.295, 374.493, 52852.378 24/07/10,14:22:14,14,09,1, 11.9,1,1, 17.711, 10540.289, 374.487, 52852.247 24/07/10,14:22:14,15,09,1, 11.9,1,1, 17.711, 10540.299, 374.502, 52852.331 24/07/10,14:22:14,16,09,1, 11.9,1,1, 17.711, 10540.282, 374.523, 52852.334 24/07/10,14:22:14,17,09,1, 11.9,1,1, 17.711, 10540.285, 374.499, 52852.257 24/07/10,14:22:14,18,09,1, 11.9,1,1, 17.711, 10540.289, 374.505, 52852.281 24/07/10,14:22:14,19,09,1, 11.9,1,1, 17.711, 10540.290, 374.500, 52852.225 24/07/10,14:22:15,00,09,1, 11.9,1,1, 17.713, 10540.286, 374.500, 52852.225 24/07/10,14:22:15,01,09,1, 11.9,1,1, 17.713, 10540.284, 374.479, 52852.278 24/07/10,14:22:15,02,09,1, 11.9,1,1, 17.713, 10540.267, 374.508, 52852.276 24/07/10,14:22:15,03,09,1, 11.9,1,1, 17.713, 10540.297, 374.500, 52852.355 24/07/10,14:22:15,04,09,1, 11.9,1,1, 17.713, 10540.261, 374.517, 52852.251 24/07/10,14:22:15,05,09,1, 11.9,1,1, 17.713, 10540.273, 374.507, 52852.290 24/07/10,14:22:15,06,09,1, 11.9,1,1, 17.713, 10540.246, 374.502, 52852.362 24/07/10,14:22:15,07,09,1, 11.9,1,1, 17.713, 10540.261, 374.518, 52852.335 24/07/10,14:22:15,08,09,1, 11.9,1,1, 17.713, 10540.228, 374.498, 52852.322 24/07/10,14:22:15,09,09,1, 11.9,1,1, 17.713, 10540.247, 374.517, 52852.326 24/07/10,14:22:15,10,09,1, 11.9,1,1, 17.713, 10540.246, 374.494, 52852.312 24/07/10,14:22:15,11,09,1, 11.9,1,1, 17.713, 10540.235, 374.508, 52852.330 24/07/10,14:22:15,12,09,1, 11.9,1,1, 17.713, 10540.240, 374.506, 52852.315 24/07/10,14:22:15,13,09,1, 11.9,1,1, 17.713, 10540.237, 374.507, 52852.258 24/07/10,14:22:15,14,09,1, 11.9,1,1, 17.713, 10540.240, 374.525, 52852.315 24/07/10,14:22:15,15,09,1, 11.9,1,1, 17.713, 10540.217, 374.522, 52852.301 24/07/10,14:22:15,16,09,1, 11.9,1,1, 17.713, 10540.245, 374.508, 52852.278 24/07/10,14:22:15,17,09,1, 11.9,1,1, 17.713, 10540.211, 374.519, 52852.339 24/07/10,14:22:15,18,09,1, 11.9,1,1, 17.713, 10540.225, 374.529, 52852.347 24/07/10,14:22:15,19,09,1, 11.9,1,1, 17.713, 10540.226, 374.513, 52852.321 24/07/10,14:22:16,00,09,1, 11.9,1,1, 17.714, 10540.220, 374.513, 52852.321 24/07/10,14:22:16,01,09,1, 11.9,1,1, 17.714, 10540.205, 374.500, 52852.315 24/07/10,14:22:16,02,09,1, 11.9,1,1, 17.714, 10540.179, 374.506, 52852.267 24/07/10,14:22:16,03,09,1, 11.9,1,1, 17.714, 10540.177, 374.498, 52852.260 24/07/10,14:22:16,04,09,1, 11.9,1,1, 17.714, 10540.175, 374.504, 52852.277 24/07/10,14:22:16,05,09,1, 11.9,1,1, 17.714, 10540.176, 374.506, 52852.335 24/07/10,14:22:16,06,09,1, 11.9,1,1, 17.714, 10540.174, 374.538, 52852.350 24/07/10,14:22:16,07,09,1, 11.9,1,1, 17.714, 10540.154, 374.497, 52852.299 24/07/10,14:22:16,08,09,1, 11.9,1,1, 17.714, 10540.154, 374.495, 52852.300 24/07/10,14:22:16,09,09,1, 11.9,1,1, 17.714, 10540.160, 374.505, 52852.300 24/07/10,14:22:16,10,09,1, 11.9,1,1, 17.714, 10540.171, 374.498, 52852.318 24/07/10,14:22:16,11,09,1, 11.9,1,1, 17.714, 10540.167, 374.523, 52852.324 24/07/10,14:22:16,12,09,1, 11.9,1,1, 17.714, 10540.169, 374.511, 52852.308 24/07/10,14:22:16,13,09,1, 11.9,1,1, 17.714, 10540.172, 374.499, 52852.323 24/07/10,14:22:16,14,09,1, 11.9,1,1, 17.714, 10540.163, 374.527, 52852.338 24/07/10,14:22:16,15,09,1, 11.9,1,1, 17.714, 10540.170, 374.504, 52852.379 24/07/10,14:22:16,16,09,1, 11.9,1,1, 17.714, 10540.167, 374.512, 52852.389 24/07/10,14:22:16,17,09,1, 11.9,1,1, 17.714, 10540.145, 374.514, 52852.355 24/07/10,14:22:16,18,09,1, 11.9,1,1, 17.714, 10540.159, 374.546, 52852.343 24/07/10,14:22:16,19,09,1, 11.9,1,1, 17.714, 10540.125, 374.539, 52852.335 24/07/10,14:22:17,00,09,1, 11.8,1,1, 17.711, 10540.119, 374.539, 52852.335 24/07/10,14:22:17,01,09,1, 11.8,1,1, 17.711, 10540.130, 374.546, 52852.313 24/07/10,14:22:17,02,09,1, 11.8,1,1, 17.711, 10540.113, 374.508, 52852.228 24/07/10,14:22:17,03,09,1, 11.8,1,1, 17.711, 10540.118, 374.533, 52852.315 24/07/10,14:22:17,04,09,1, 11.8,1,1, 17.711, 10540.121, 374.525, 52852.314 24/07/10,14:22:17,05,09,1, 11.8,1,1, 17.711, 10540.106, 374.509, 52852.309 24/07/10,14:22:17,06,09,1, 11.8,1,1, 17.711, 10540.129, 374.519, 52852.303 24/07/10,14:22:17,07,09,1, 11.8,1,1, 17.711, 10540.122, 374.509, 52852.305 24/07/10,14:22:17,08,09,1, 11.8,1,1, 17.711, 10540.107, 374.532, 52852.319 24/07/10,14:22:17,09,09,1, 11.8,1,1, 17.711, 10540.114, 374.511, 52852.340 24/07/10,14:22:17,10,09,1, 11.8,1,1, 17.711, 10540.083, 374.535, 52852.306 24/07/10,14:22:17,11,09,1, 11.8,1,1, 17.711, 10540.105, 374.533, 52852.320 24/07/10,14:22:17,12,09,1, 11.8,1,1, 17.711, 10540.080, 374.535, 52852.277 24/07/10,14:22:17,13,09,1, 11.8,1,1, 17.711, 10540.100, 374.518, 52852.272 24/07/10,14:22:17,14,09,1, 11.8,1,1, 17.711, 10540.077, 374.529, 52852.361 24/07/10,14:22:17,15,09,1, 11.8,1,1, 17.711, 10540.074, 374.522, 52852.310 24/07/10,14:22:17,16,09,1, 11.8,1,1, 17.711, 10540.115, 374.515, 52852.226 24/07/10,14:22:17,17,09,1, 11.8,1,1, 17.711, 10540.080, 374.543, 52852.342 24/07/10,14:22:17,18,09,1, 11.8,1,1, 17.711, 10540.065, 374.532, 52852.347 24/07/10,14:22:17,19,09,1, 11.8,1,1, 17.711, 10540.082, 374.530, 52852.298 24/07/10,14:22:18,00,09,1, 11.9,1,1, 17.717, 10540.078, 374.530, 52852.298 24/07/10,14:22:18,01,09,1, 11.9,1,1, 17.717, 10540.060, 374.515, 52852.348 24/07/10,14:22:18,02,09,1, 11.9,1,1, 17.717, 10540.084, 374.506, 52852.346 24/07/10,14:22:18,03,09,1, 11.9,1,1, 17.717, 10540.054, 374.531, 52852.337 24/07/10,14:22:18,04,09,1, 11.9,1,1, 17.717, 10540.061, 374.536, 52852.318 24/07/10,14:22:18,05,09,1, 11.9,1,1, 17.717, 10540.042, 374.516, 52852.343 24/07/10,14:22:18,06,09,1, 11.9,1,1, 17.717, 10540.049, 374.520, 52852.288 24/07/10,14:22:18,07,09,1, 11.9,1,1, 17.717, 10540.049, 374.539, 52852.408 24/07/10,14:22:18,08,09,1, 11.9,1,1, 17.717, 10540.052, 374.529, 52852.310 24/07/10,14:22:18,09,09,1, 11.9,1,1, 17.717, 10540.036, 374.534, 52852.398 24/07/10,14:22:18,10,09,1, 11.9,1,1, 17.717, 10540.019, 374.544, 52852.334 24/07/10,14:22:18,11,09,1, 11.9,1,1, 17.717, 10540.022, 374.527, 52852.330 24/07/10,14:22:18,12,09,1, 11.9,1,1, 17.717, 10540.013, 374.515, 52852.343 24/07/10,14:22:18,13,09,1, 11.9,1,1, 17.717, 10540.004, 374.536, 52852.341 24/07/10,14:22:18,14,09,1, 11.9,1,1, 17.717, 10540.023, 374.540, 52852.348 24/07/10,14:22:18,15,09,1, 11.9,1,1, 17.717, 10540.040, 374.538, 52852.387 24/07/10,14:22:18,16,09,1, 11.9,1,1, 17.717, 10540.013, 374.539, 52852.338 24/07/10,14:22:18,17,09,1, 11.9,1,1, 17.717, 10540.018, 374.559, 52852.326 24/07/10,14:22:18,18,09,1, 11.9,1,1, 17.717, 10540.007, 374.552, 52852.440 24/07/10,14:22:18,19,09,1, 11.9,1,1, 17.717, 10540.011, 374.536, 52852.353 24/07/10,14:22:19,00,09,1, 12.0,1,1, 17.713, 10540.011, 374.536, 52852.353 24/07/10,14:22:19,01,09,1, 12.0,1,1, 17.713, 10539.990, 374.539, 52852.370 24/07/10,14:22:19,02,09,1, 12.0,1,1, 17.713, 10540.002, 374.542, 52852.371 24/07/10,14:22:19,03,09,1, 12.0,1,1, 17.713, 10539.985, 374.526, 52852.285 24/07/10,14:22:19,04,09,1, 12.0,1,1, 17.713, 10539.998, 374.537, 52852.381 24/07/10,14:22:19,05,09,1, 12.0,1,1, 17.713, 10539.970, 374.539, 52852.376 24/07/10,14:22:19,06,09,1, 12.0,1,1, 17.713, 10539.988, 374.532, 52852.388 24/07/10,14:22:19,07,09,1, 12.0,1,1, 17.713, 10539.984, 374.543, 52852.386 24/07/10,14:22:19,08,09,1, 12.0,1,1, 17.713, 10539.931, 374.542, 52852.382 24/07/10,14:22:19,09,09,1, 12.0,1,1, 17.713, 10539.978, 374.547, 52852.320 24/07/10,14:22:19,10,09,1, 12.0,1,1, 17.713, 10539.962, 374.562, 52852.404 24/07/10,14:22:19,11,09,1, 12.0,1,1, 17.713, 10539.960, 374.575, 52852.392 24/07/10,14:22:19,12,09,1, 12.0,1,1, 17.713, 10539.951, 374.556, 52852.415 24/07/10,14:22:19,13,09,1, 12.0,1,1, 17.713, 10539.934, 374.562, 52852.409 24/07/10,14:22:19,14,09,1, 12.0,1,1, 17.713, 10539.946, 374.573, 52852.371 24/07/10,14:22:19,15,09,1, 12.0,1,1, 17.713, 10539.941, 374.541, 52852.346 24/07/10,14:22:19,16,09,1, 12.0,1,1, 17.713, 10539.933, 374.521, 52852.443 24/07/10,14:22:19,17,09,1, 12.0,1,1, 17.713, 10539.950, 374.527, 52852.288 24/07/10,14:22:19,18,09,1, 12.0,1,1, 17.713, 10539.946, 374.544, 52852.410 24/07/10,14:22:19,19,09,1, 12.0,1,1, 17.713, 10539.942, 374.545, 52852.390 24/07/10,14:22:20,00,09,1, 11.9,1,1, 17.714, 10539.936, 374.545, 52852.390 24/07/10,14:22:20,01,09,1, 11.9,1,1, 17.714, 10539.952, 374.548, 52852.373 24/07/10,14:22:20,02,09,1, 11.9,1,1, 17.714, 10539.917, 374.571, 52852.366 24/07/10,14:22:20,03,09,1, 11.9,1,1, 17.714, 10539.944, 374.539, 52852.423 24/07/10,14:22:20,04,09,1, 11.9,1,1, 17.714, 10539.958, 374.554, 52852.442 24/07/10,14:22:20,05,09,1, 11.9,1,1, 17.714, 10539.941, 374.549, 52852.375 24/07/10,14:22:20,06,09,1, 11.9,1,1, 17.714, 10539.932, 374.536, 52852.429 24/07/10,14:22:20,07,09,1, 11.9,1,1, 17.714, 10539.925, 374.543, 52852.395 24/07/10,14:22:20,08,09,1, 11.9,1,1, 17.714, 10539.921, 374.549, 52852.398 24/07/10,14:22:20,09,09,1, 11.9,1,1, 17.714, 10539.920, 374.539, 52852.383 24/07/10,14:22:20,10,09,1, 11.9,1,1, 17.714, 10539.931, 374.533, 52852.334 24/07/10,14:22:20,11,09,1, 11.9,1,1, 17.714, 10539.909, 374.553, 52852.418 24/07/10,14:22:20,12,09,1, 11.9,1,1, 17.714, 10539.900, 374.552, 52852.406 24/07/10,14:22:20,13,09,1, 11.9,1,1, 17.714, 10539.886, 374.557, 52852.551 24/07/10,14:22:20,14,09,1, 11.9,1,1, 17.714, 10539.891, 374.550, 52852.439 24/07/10,14:22:20,15,09,1, 11.9,1,1, 17.714, 10539.925, 374.554, 52852.368 24/07/10,14:22:20,16,09,1, 11.9,1,1, 17.714, 10539.883, 374.581, 52852.371 24/07/10,14:22:20,17,09,1, 11.9,1,1, 17.714, 10539.900, 374.557, 52852.446 24/07/10,14:22:20,18,09,1, 11.9,1,1, 17.714, 10539.886, 374.553, 52852.389 24/07/10,14:22:20,19,09,1, 11.9,1,1, 17.714, 10539.890, 374.555, 52852.385 24/07/10,14:22:21,00,09,1, 12.0,1,1, 17.717, 10539.886, 374.555, 52852.385 24/07/10,14:22:21,01,09,1, 12.0,1,1, 17.717, 10539.880, 374.568, 52852.415 24/07/10,14:22:21,02,09,1, 12.0,1,1, 17.717, 10539.870, 374.569, 52852.316 24/07/10,14:22:21,03,09,1, 12.0,1,1, 17.717, 10539.890, 374.563, 52852.384 24/07/10,14:22:21,04,09,1, 12.0,1,1, 17.717, 10539.843, 374.577, 52852.399 24/07/10,14:22:21,05,09,1, 12.0,1,1, 17.717, 10539.870, 374.567, 52852.342 24/07/10,14:22:21,06,09,1, 12.0,1,1, 17.717, 10539.861, 374.578, 52852.391 24/07/10,14:22:21,07,09,1, 12.0,1,1, 17.717, 10539.859, 374.569, 52852.421 24/07/10,14:22:21,08,09,1, 12.0,1,1, 17.717, 10539.848, 374.572, 52852.418 24/07/10,14:22:21,09,09,1, 12.0,1,1, 17.717, 10539.830, 374.567, 52852.386 24/07/10,14:22:21,10,09,1, 12.0,1,1, 17.717, 10539.858, 374.560, 52852.404 24/07/10,14:22:21,11,09,1, 12.0,1,1, 17.717, 10539.860, 374.552, 52852.399 24/07/10,14:22:21,12,09,1, 12.0,1,1, 17.717, 10539.854, 374.570, 52852.445 24/07/10,14:22:21,13,09,1, 12.0,1,1, 17.717, 10539.837, 374.589, 52852.378 24/07/10,14:22:21,14,09,1, 12.0,1,1, 17.717, 10539.837, 374.596, 52852.411 24/07/10,14:22:21,15,09,1, 12.0,1,1, 17.717, 10539.813, 374.571, 52852.409 24/07/10,14:22:21,16,09,1, 12.0,1,1, 17.717, 10539.829, 374.580, 52852.416 24/07/10,14:22:21,17,09,1, 12.0,1,1, 17.717, 10539.826, 374.579, 52852.443 24/07/10,14:22:21,18,09,1, 12.0,1,1, 17.717, 10539.832, 374.591, 52852.399 24/07/10,14:22:21,19,09,1, 12.0,1,1, 17.717, 10539.821, 374.579, 52852.405 24/07/10,14:22:22,00,09,1, 11.9,1,1, 17.715, 10539.819, 374.579, 52852.405 24/07/10,14:22:22,01,09,1, 11.9,1,1, 17.715, 10539.828, 374.570, 52852.349 24/07/10,14:22:22,02,09,1, 11.9,1,1, 17.715, 10539.814, 374.601, 52852.441 24/07/10,14:22:22,03,09,1, 11.9,1,1, 17.715, 10539.810, 374.603, 52852.401 24/07/10,14:22:22,04,09,1, 11.9,1,1, 17.715, 10539.800, 374.597, 52852.406 24/07/10,14:22:22,05,09,1, 11.9,1,1, 17.715, 10539.815, 374.606, 52852.461 24/07/10,14:22:22,06,09,1, 11.9,1,1, 17.715, 10539.805, 374.621, 52852.453 24/07/10,14:22:22,07,09,1, 11.9,1,1, 17.715, 10539.816, 374.573, 52852.464 24/07/10,14:22:22,08,09,1, 11.9,1,1, 17.715, 10539.793, 374.579, 52852.459 24/07/10,14:22:22,09,09,1, 11.9,1,1, 17.715, 10539.793, 374.583, 52852.396 24/07/10,14:22:22,10,09,1, 11.9,1,1, 17.715, 10539.808, 374.593, 52852.409 24/07/10,14:22:22,11,09,1, 11.9,1,1, 17.715, 10539.801, 374.598, 52852.471 24/07/10,14:22:22,12,09,1, 11.9,1,1, 17.715, 10539.788, 374.592, 52852.407 24/07/10,14:22:22,13,09,1, 11.9,1,1, 17.715, 10539.784, 374.656, 52852.402 24/07/10,14:22:22,14,09,1, 11.9,1,1, 17.715, 10539.817, 374.595, 52852.407 24/07/10,14:22:22,15,09,1, 11.9,1,1, 17.715, 10539.762, 374.596, 52852.436 24/07/10,14:22:22,16,09,1, 11.9,1,1, 17.715, 10539.776, 374.605, 52852.438 24/07/10,14:22:22,17,09,1, 11.9,1,1, 17.715, 10539.778, 374.599, 52852.395 24/07/10,14:22:22,18,09,1, 11.9,1,1, 17.715, 10539.752, 374.628, 52852.424 24/07/10,14:22:22,19,09,1, 11.9,1,1, 17.715, 10539.758, 374.609, 52852.436 24/07/10,14:22:23,00,09,1, 11.8,1,1, 17.716, 10539.752, 374.609, 52852.436 24/07/10,14:22:23,01,09,1, 11.8,1,1, 17.716, 10539.781, 374.595, 52852.428 24/07/10,14:22:23,02,09,1, 11.8,1,1, 17.716, 10539.764, 374.586, 52852.434 24/07/10,14:22:23,03,09,1, 11.8,1,1, 17.716, 10539.767, 374.632, 52852.441 24/07/10,14:22:23,04,09,1, 11.8,1,1, 17.716, 10539.776, 374.630, 52852.393 24/07/10,14:22:23,05,09,1, 11.8,1,1, 17.716, 10539.770, 374.636, 52852.430 24/07/10,14:22:23,06,09,1, 11.8,1,1, 17.716, 10539.774, 374.601, 52852.474 24/07/10,14:22:23,07,09,1, 11.8,1,1, 17.716, 10539.746, 374.619, 52852.430 24/07/10,14:22:23,08,09,1, 11.8,1,1, 17.716, 10539.763, 374.622, 52852.470 24/07/10,14:22:23,09,09,1, 11.8,1,1, 17.716, 10539.730, 374.620, 52852.478 24/07/10,14:22:23,10,09,1, 11.8,1,1, 17.716, 10539.750, 374.627, 52852.524 24/07/10,14:22:23,11,09,1, 11.8,1,1, 17.716, 10539.744, 374.614, 52852.500 24/07/10,14:22:23,12,09,1, 11.8,1,1, 17.716, 10539.760, 374.631, 52852.465 24/07/10,14:22:23,13,09,1, 11.8,1,1, 17.716, 10539.760, 374.635, 52852.532 24/07/10,14:22:23,14,09,1, 11.8,1,1, 17.716, 10539.753, 374.605, 52852.464 24/07/10,14:22:23,15,09,1, 11.8,1,1, 17.716, 10539.751, 374.622, 52852.432 24/07/10,14:22:23,16,09,1, 11.8,1,1, 17.716, 10539.736, 374.649, 52852.532 24/07/10,14:22:23,17,09,1, 11.8,1,1, 17.716, 10539.728, 374.632, 52852.512 24/07/10,14:22:23,18,09,1, 11.8,1,1, 17.716, 10539.749, 374.643, 52852.429 24/07/10,14:22:23,19,09,1, 11.8,1,1, 17.716, 10539.738, 374.619, 52852.488 24/07/10,14:22:24,00,09,1, 11.9,1,1, 17.714, 10539.736, 374.619, 52852.488 24/07/10,14:22:24,01,09,1, 11.9,1,1, 17.714, 10539.689, 374.642, 52852.475 24/07/10,14:22:24,02,09,1, 11.9,1,1, 17.714, 10539.709, 374.626, 52852.434 24/07/10,14:22:24,03,09,1, 11.9,1,1, 17.714, 10539.708, 374.634, 52852.442 24/07/10,14:22:24,04,09,1, 11.9,1,1, 17.714, 10539.708, 374.642, 52852.418 24/07/10,14:22:24,05,09,1, 11.9,1,1, 17.714, 10539.731, 374.636, 52852.416 24/07/10,14:22:24,06,09,1, 11.9,1,1, 17.714, 10539.699, 374.631, 52852.367 24/07/10,14:22:24,07,09,1, 11.9,1,1, 17.714, 10539.715, 374.638, 52852.498 24/07/10,14:22:24,08,09,1, 11.9,1,1, 17.714, 10539.738, 374.655, 52852.430 24/07/10,14:22:24,09,09,1, 11.9,1,1, 17.714, 10539.723, 374.639, 52852.442 24/07/10,14:22:24,10,09,1, 11.9,1,1, 17.714, 10539.719, 374.645, 52852.403 24/07/10,14:22:24,11,09,1, 11.9,1,1, 17.714, 10539.706, 374.654, 52852.446 24/07/10,14:22:24,12,09,1, 11.9,1,1, 17.714, 10539.683, 374.638, 52852.471 24/07/10,14:22:24,13,09,1, 11.9,1,1, 17.714, 10539.700, 374.624, 52852.442 24/07/10,14:22:24,14,09,1, 11.9,1,1, 17.714, 10539.703, 374.659, 52852.525 24/07/10,14:22:24,15,09,1, 11.9,1,1, 17.714, 10539.684, 374.651, 52852.451 24/07/10,14:22:24,16,09,1, 11.9,1,1, 17.714, 10539.697, 374.647, 52852.516 24/07/10,14:22:24,17,09,1, 11.9,1,1, 17.714, 10539.698, 374.647, 52852.415 24/07/10,14:22:24,18,09,1, 11.9,1,1, 17.714, 10539.691, 374.641, 52852.434 24/07/10,14:22:24,19,09,1, 11.9,1,1, 17.714, 10539.683, 374.663, 52852.460 24/07/10,14:22:25,00,08,1, 11.9,1,1, 17.714, 10539.677, 374.663, 52852.460 24/07/10,14:22:25,01,08,1, 11.9,1,1, 17.714, 10539.682, 374.676, 52852.429 24/07/10,14:22:25,02,08,1, 11.9,1,1, 17.714, 10539.666, 374.660, 52852.457 24/07/10,14:22:25,03,08,1, 11.9,1,1, 17.714, 10539.677, 374.671, 52852.447 24/07/10,14:22:25,04,08,1, 11.9,1,1, 17.714, 10539.655, 374.665, 52852.428 24/07/10,14:22:25,05,08,1, 11.9,1,1, 17.714, 10539.666, 374.658, 52852.446 24/07/10,14:22:25,06,08,1, 11.9,1,1, 17.714, 10539.661, 374.675, 52852.463 24/07/10,14:22:25,07,08,1, 11.9,1,1, 17.714, 10539.643, 374.662, 52852.460 24/07/10,14:22:25,08,08,1, 11.9,1,1, 17.714, 10539.662, 374.690, 52852.492 24/07/10,14:22:25,09,08,1, 11.9,1,1, 17.714, 10539.650, 374.666, 52852.477 24/07/10,14:22:25,10,08,1, 11.9,1,1, 17.714, 10539.627, 374.644, 52852.495 24/07/10,14:22:25,11,08,1, 11.9,1,1, 17.714, 10539.649, 374.656, 52852.449 24/07/10,14:22:25,12,08,1, 11.9,1,1, 17.714, 10539.651, 374.668, 52852.527 24/07/10,14:22:25,13,08,1, 11.9,1,1, 17.714, 10539.628, 374.671, 52852.520 24/07/10,14:22:25,14,08,1, 11.9,1,1, 17.714, 10539.650, 374.674, 52852.476 24/07/10,14:22:25,15,08,1, 11.9,1,1, 17.714, 10539.636, 374.644, 52852.505 24/07/10,14:22:25,16,08,1, 11.9,1,1, 17.714, 10539.630, 374.671, 52852.474 24/07/10,14:22:25,17,08,1, 11.9,1,1, 17.714, 10539.641, 374.673, 52852.500 24/07/10,14:22:25,18,08,1, 11.9,1,1, 17.714, 10539.614, 374.681, 52852.472 24/07/10,14:22:25,19,08,1, 11.9,1,1, 17.714, 10539.627, 374.673, 52852.501 24/07/10,14:22:26,00,07,1, 11.8,1,1, 17.710, 10539.619, 374.673, 52852.501 24/07/10,14:22:26,01,07,1, 11.8,1,1, 17.710, 10539.637, 374.673, 52852.499 24/07/10,14:22:26,02,07,1, 11.8,1,1, 17.710, 10539.648, 374.659, 52852.477 24/07/10,14:22:26,03,07,1, 11.8,1,1, 17.710, 10539.593, 374.683, 52852.493 24/07/10,14:22:26,04,07,1, 11.8,1,1, 17.710, 10539.618, 374.689, 52852.488 24/07/10,14:22:26,05,07,1, 11.8,1,1, 17.710, 10539.615, 374.674, 52852.474 24/07/10,14:22:26,06,07,1, 11.8,1,1, 17.710, 10539.631, 374.667, 52852.550 24/07/10,14:22:26,07,07,1, 11.8,1,1, 17.710, 10539.625, 374.693, 52852.548 24/07/10,14:22:26,08,07,1, 11.8,1,1, 17.710, 10539.627, 374.672, 52852.549 24/07/10,14:22:26,09,07,1, 11.8,1,1, 17.710, 10539.606, 374.675, 52852.519 24/07/10,14:22:26,10,07,1, 11.8,1,1, 17.710, 10539.637, 374.681, 52852.537 24/07/10,14:22:26,11,07,1, 11.8,1,1, 17.710, 10539.620, 374.697, 52852.488 24/07/10,14:22:26,12,07,1, 11.8,1,1, 17.710, 10539.622, 374.699, 52852.537 24/07/10,14:22:26,13,07,1, 11.8,1,1, 17.710, 10539.609, 374.697, 52852.536 24/07/10,14:22:26,14,07,1, 11.8,1,1, 17.710, 10539.627, 374.696, 52852.510 24/07/10,14:22:26,15,07,1, 11.8,1,1, 17.710, 10539.596, 374.691, 52852.538 24/07/10,14:22:26,16,07,1, 11.8,1,1, 17.710, 10539.634, 374.674, 52852.476 24/07/10,14:22:26,17,07,1, 11.8,1,1, 17.710, 10539.621, 374.710, 52852.588 24/07/10,14:22:26,18,07,1, 11.8,1,1, 17.710, 10539.626, 374.706, 52852.571 24/07/10,14:22:26,19,07,1, 11.8,1,1, 17.710, 10539.611, 374.697, 52852.572 24/07/10,14:22:27,00,08,1, 11.9,1,1, 17.715, 10539.610, 374.697, 52852.572 24/07/10,14:22:27,01,08,1, 11.9,1,1, 17.715, 10539.620, 374.702, 52852.567 24/07/10,14:22:27,02,08,1, 11.9,1,1, 17.715, 10539.612, 374.688, 52852.549 24/07/10,14:22:27,03,08,1, 11.9,1,1, 17.715, 10539.596, 374.713, 52852.484 24/07/10,14:22:27,04,08,1, 11.9,1,1, 17.715, 10539.590, 374.691, 52852.561 24/07/10,14:22:27,05,08,1, 11.9,1,1, 17.715, 10539.592, 374.706, 52852.546 24/07/10,14:22:27,06,08,1, 11.9,1,1, 17.715, 10539.612, 374.718, 52852.480 24/07/10,14:22:27,07,08,1, 11.9,1,1, 17.715, 10539.609, 374.722, 52852.569 24/07/10,14:22:27,08,08,1, 11.9,1,1, 17.715, 10539.627, 374.709, 52852.561 24/07/10,14:22:27,09,08,1, 11.9,1,1, 17.715, 10539.592, 374.705, 52852.513 24/07/10,14:22:27,10,08,1, 11.9,1,1, 17.715, 10539.581, 374.702, 52852.576 24/07/10,14:22:27,11,08,1, 11.9,1,1, 17.715, 10539.578, 374.730, 52852.487 24/07/10,14:22:27,12,08,1, 11.9,1,1, 17.715, 10539.568, 374.756, 52852.631 24/07/10,14:22:27,13,08,1, 11.9,1,1, 17.715, 10539.572, 374.727, 52852.572 24/07/10,14:22:27,14,08,1, 11.9,1,1, 17.715, 10539.572, 374.731, 52852.585 24/07/10,14:22:27,15,08,1, 11.9,1,1, 17.715, 10539.576, 374.722, 52852.546 24/07/10,14:22:27,16,08,1, 11.9,1,1, 17.715, 10539.585, 374.746, 52852.536 24/07/10,14:22:27,17,08,1, 11.9,1,1, 17.715, 10539.562, 374.731, 52852.522 24/07/10,14:22:27,18,08,1, 11.9,1,1, 17.715, 10539.570, 374.737, 52852.580 24/07/10,14:22:27,19,08,1, 11.9,1,1, 17.715, 10539.587, 374.716, 52852.565 24/07/10,14:22:28,00,08,1, 11.9,1,1, 17.720, 10539.585, 374.716, 52852.565 24/07/10,14:22:28,01,08,1, 11.9,1,1, 17.720, 10539.574, 374.733, 52852.557 24/07/10,14:22:28,02,08,1, 11.9,1,1, 17.720, 10539.581, 374.739, 52852.543 24/07/10,14:22:28,03,08,1, 11.9,1,1, 17.720, 10539.572, 374.734, 52852.499 24/07/10,14:22:28,04,08,1, 11.9,1,1, 17.720, 10539.586, 374.742, 52852.588 24/07/10,14:22:28,05,08,1, 11.9,1,1, 17.720, 10539.573, 374.736, 52852.565 24/07/10,14:22:28,06,08,1, 11.9,1,1, 17.720, 10539.555, 374.749, 52852.547 24/07/10,14:22:28,07,08,1, 11.9,1,1, 17.720, 10539.532, 374.756, 52852.535 24/07/10,14:22:28,08,08,1, 11.9,1,1, 17.720, 10539.580, 374.766, 52852.568 24/07/10,14:22:28,09,08,1, 11.9,1,1, 17.720, 10539.587, 374.758, 52852.527 24/07/10,14:22:28,10,08,1, 11.9,1,1, 17.720, 10539.573, 374.769, 52852.536 24/07/10,14:22:28,11,08,1, 11.9,1,1, 17.720, 10539.564, 374.745, 52852.535 24/07/10,14:22:28,12,08,1, 11.9,1,1, 17.720, 10539.558, 374.778, 52852.538 24/07/10,14:22:28,13,08,1, 11.9,1,1, 17.720, 10539.549, 374.764, 52852.558 24/07/10,14:22:28,14,08,1, 11.9,1,1, 17.720, 10539.563, 374.769, 52852.655 24/07/10,14:22:28,15,08,1, 11.9,1,1, 17.720, 10539.543, 374.748, 52852.594 24/07/10,14:22:28,16,08,1, 11.9,1,1, 17.720, 10539.562, 374.776, 52852.572 24/07/10,14:22:28,17,08,1, 11.9,1,1, 17.720, 10539.557, 374.775, 52852.600 24/07/10,14:22:28,18,08,1, 11.9,1,1, 17.720, 10539.554, 374.785, 52852.596 24/07/10,14:22:28,19,08,1, 11.9,1,1, 17.720, 10539.551, 374.779, 52852.523 24/07/10,14:22:29,00,07,1, 11.8,1,1, 17.712, 10539.544, 374.779, 52852.523 24/07/10,14:22:29,01,07,1, 11.8,1,1, 17.712, 10539.567, 374.768, 52852.575 24/07/10,14:22:29,02,07,1, 11.8,1,1, 17.712, 10539.543, 374.769, 52852.597 24/07/10,14:22:29,03,07,1, 11.8,1,1, 17.712, 10539.553, 374.792, 52852.579 24/07/10,14:22:29,04,07,1, 11.8,1,1, 17.712, 10539.535, 374.785, 52852.565 24/07/10,14:22:29,05,07,1, 11.8,1,1, 17.712, 10539.558, 374.775, 52852.607 24/07/10,14:22:29,06,07,1, 11.8,1,1, 17.712, 10539.533, 374.769, 52852.621 24/07/10,14:22:29,07,07,1, 11.8,1,1, 17.712, 10539.539, 374.770, 52852.643 24/07/10,14:22:29,08,07,1, 11.8,1,1, 17.712, 10539.553, 374.772, 52852.651 24/07/10,14:22:29,09,07,1, 11.8,1,1, 17.712, 10539.553, 374.762, 52852.598 24/07/10,14:22:29,10,07,1, 11.8,1,1, 17.712, 10539.550, 374.768, 52852.645 24/07/10,14:22:29,11,07,1, 11.8,1,1, 17.712, 10539.544, 374.780, 52852.622 24/07/10,14:22:29,12,07,1, 11.8,1,1, 17.712, 10539.529, 374.787, 52852.667 24/07/10,14:22:29,13,07,1, 11.8,1,1, 17.712, 10539.535, 374.804, 52852.628 24/07/10,14:22:29,14,07,1, 11.8,1,1, 17.712, 10539.549, 374.780, 52852.688 24/07/10,14:22:29,15,07,1, 11.8,1,1, 17.712, 10539.545, 374.779, 52852.643 24/07/10,14:22:29,16,07,1, 11.8,1,1, 17.712, 10539.527, 374.803, 52852.615 24/07/10,14:22:29,17,07,1, 11.8,1,1, 17.712, 10539.536, 374.797, 52852.632 24/07/10,14:22:29,18,07,1, 11.8,1,1, 17.712, 10539.558, 374.789, 52852.624 24/07/10,14:22:29,19,07,1, 11.8,1,1, 17.712, 10539.563, 374.798, 52852.642 24/07/10,14:22:30,00,07,1, 11.9,1,1, 17.714, 10539.560, 374.798, 52852.642 24/07/10,14:22:30,01,07,1, 11.9,1,1, 17.714, 10539.528, 374.800, 52852.644 24/07/10,14:22:30,02,07,1, 11.9,1,1, 17.714, 10539.503, 374.787, 52852.613 24/07/10,14:22:30,03,07,1, 11.9,1,1, 17.714, 10539.519, 374.795, 52852.562 24/07/10,14:22:30,04,07,1, 11.9,1,1, 17.714, 10539.534, 374.800, 52852.631 24/07/10,14:22:30,05,07,1, 11.9,1,1, 17.714, 10539.524, 374.799, 52852.685 24/07/10,14:22:30,06,07,1, 11.9,1,1, 17.714, 10539.512, 374.825, 52852.593 24/07/10,14:22:30,07,07,1, 11.9,1,1, 17.714, 10539.491, 374.803, 52852.632 24/07/10,14:22:30,08,07,1, 11.9,1,1, 17.714, 10539.506, 374.802, 52852.643 24/07/10,14:22:30,09,07,1, 11.9,1,1, 17.714, 10539.529, 374.806, 52852.640 24/07/10,14:22:30,10,07,1, 11.9,1,1, 17.714, 10539.527, 374.815, 52852.589 24/07/10,14:22:30,11,07,1, 11.9,1,1, 17.714, 10539.495, 374.829, 52852.615 24/07/10,14:22:30,12,07,1, 11.9,1,1, 17.714, 10539.506, 374.828, 52852.657 24/07/10,14:22:30,13,07,1, 11.9,1,1, 17.714, 10539.531, 374.818, 52852.596 24/07/10,14:22:30,14,07,1, 11.9,1,1, 17.714, 10539.521, 374.832, 52852.633 24/07/10,14:22:30,15,07,1, 11.9,1,1, 17.714, 10539.499, 374.832, 52852.603 24/07/10,14:22:30,16,07,1, 11.9,1,1, 17.714, 10539.485, 374.798, 52852.585 24/07/10,14:22:30,17,07,1, 11.9,1,1, 17.714, 10539.520, 374.810, 52852.649 24/07/10,14:22:30,18,07,1, 11.9,1,1, 17.714, 10539.509, 374.829, 52852.548 24/07/10,14:22:30,19,07,1, 11.9,1,1, 17.714, 10539.512, 374.832, 52852.624 24/07/10,14:22:31,00,07,1, 11.9,1,1, 17.716, 10539.510, 374.832, 52852.624 24/07/10,14:22:31,01,07,1, 11.9,1,1, 17.716, 10539.489, 374.826, 52852.627 24/07/10,14:22:31,02,07,1, 11.9,1,1, 17.716, 10539.502, 374.821, 52852.676 24/07/10,14:22:31,03,07,1, 11.9,1,1, 17.716, 10539.504, 374.837, 52852.642 24/07/10,14:22:31,04,07,1, 11.9,1,1, 17.716, 10539.526, 374.819, 52852.651 24/07/10,14:22:31,05,07,1, 11.9,1,1, 17.716, 10539.486, 374.827, 52852.588 24/07/10,14:22:31,06,07,1, 11.9,1,1, 17.716, 10539.533, 374.843, 52852.620 24/07/10,14:22:31,07,07,1, 11.9,1,1, 17.716, 10539.489, 374.843, 52852.607 24/07/10,14:22:31,08,07,1, 11.9,1,1, 17.716, 10539.489, 374.854, 52852.687 24/07/10,14:22:31,09,07,1, 11.9,1,1, 17.716, 10539.495, 374.836, 52852.593 24/07/10,14:22:31,10,07,1, 11.9,1,1, 17.716, 10539.494, 374.859, 52852.644 24/07/10,14:22:31,11,07,1, 11.9,1,1, 17.716, 10539.503, 374.850, 52852.611 24/07/10,14:22:31,12,07,1, 11.9,1,1, 17.716, 10539.522, 374.845, 52852.619 24/07/10,14:22:31,13,07,1, 11.9,1,1, 17.716, 10539.492, 374.851, 52852.596 24/07/10,14:22:31,14,07,1, 11.9,1,1, 17.716, 10539.491, 374.858, 52852.620 24/07/10,14:22:31,15,07,1, 11.9,1,1, 17.716, 10539.475, 374.853, 52852.657 24/07/10,14:22:31,16,07,1, 11.9,1,1, 17.716, 10539.469, 374.857, 52852.620 24/07/10,14:22:31,17,07,1, 11.9,1,1, 17.716, 10539.469, 374.857, 52852.624 24/07/10,14:22:31,18,07,1, 11.9,1,1, 17.716, 10539.470, 374.896, 52852.656 24/07/10,14:22:31,19,07,1, 11.9,1,1, 17.716, 10539.482, 374.879, 52852.620 24/07/10,14:22:32,00,07,1, 11.9,1,1, 17.713, 10539.477, 374.879, 52852.620 24/07/10,14:22:32,01,07,1, 11.9,1,1, 17.713, 10539.490, 374.876, 52852.616 24/07/10,14:22:32,02,07,1, 11.9,1,1, 17.713, 10539.489, 374.853, 52852.653 24/07/10,14:22:32,03,07,1, 11.9,1,1, 17.713, 10539.492, 374.859, 52852.691 24/07/10,14:22:32,04,07,1, 11.9,1,1, 17.713, 10539.525, 374.850, 52852.599 24/07/10,14:22:32,05,07,1, 11.9,1,1, 17.713, 10539.490, 374.862, 52852.647 24/07/10,14:22:32,06,07,1, 11.9,1,1, 17.713, 10539.465, 374.881, 52852.679 24/07/10,14:22:32,07,07,1, 11.9,1,1, 17.713, 10539.481, 374.867, 52852.600 24/07/10,14:22:32,08,07,1, 11.9,1,1, 17.713, 10539.517, 374.880, 52852.674 24/07/10,14:22:32,09,07,1, 11.9,1,1, 17.713, 10539.479, 374.885, 52852.646 24/07/10,14:22:32,10,07,1, 11.9,1,1, 17.713, 10539.487, 374.875, 52852.689 24/07/10,14:22:32,11,07,1, 11.9,1,1, 17.713, 10539.492, 374.879, 52852.645 24/07/10,14:22:32,12,07,1, 11.9,1,1, 17.713, 10539.451, 374.869, 52852.709 24/07/10,14:22:32,13,07,1, 11.9,1,1, 17.713, 10539.510, 374.877, 52852.599 24/07/10,14:22:32,14,07,1, 11.9,1,1, 17.713, 10539.476, 374.897, 52852.623 24/07/10,14:22:32,15,07,1, 11.9,1,1, 17.713, 10539.494, 374.872, 52852.643 24/07/10,14:22:32,16,07,1, 11.9,1,1, 17.713, 10539.487, 374.885, 52852.642 24/07/10,14:22:32,17,07,1, 11.9,1,1, 17.713, 10539.467, 374.883, 52852.669 24/07/10,14:22:32,18,07,1, 11.9,1,1, 17.713, 10539.465, 374.875, 52852.622 24/07/10,14:22:32,19,07,1, 11.9,1,1, 17.713, 10539.500, 374.884, 52852.635 24/07/10,14:22:33,00,07,1, 11.9,1,1, 17.717, 10539.494, 374.884, 52852.635 24/07/10,14:22:33,01,07,1, 11.9,1,1, 17.717, 10539.471, 374.880, 52852.626 24/07/10,14:22:33,02,07,1, 11.9,1,1, 17.717, 10539.493, 374.888, 52852.649 24/07/10,14:22:33,03,07,1, 11.9,1,1, 17.717, 10539.456, 374.884, 52852.693 24/07/10,14:22:33,04,07,1, 11.9,1,1, 17.717, 10539.489, 374.883, 52852.678 24/07/10,14:22:33,05,07,1, 11.9,1,1, 17.717, 10539.463, 374.921, 52852.657 24/07/10,14:22:33,06,07,1, 11.9,1,1, 17.717, 10539.485, 374.932, 52852.656 24/07/10,14:22:33,07,07,1, 11.9,1,1, 17.717, 10539.485, 374.924, 52852.690 24/07/10,14:22:33,08,07,1, 11.9,1,1, 17.717, 10539.516, 374.894, 52852.670 24/07/10,14:22:33,09,07,1, 11.9,1,1, 17.717, 10539.499, 374.919, 52852.714 24/07/10,14:22:33,10,07,1, 11.9,1,1, 17.717, 10539.466, 374.916, 52852.630 24/07/10,14:22:33,11,07,1, 11.9,1,1, 17.717, 10539.495, 374.910, 52852.651 24/07/10,14:22:33,12,07,1, 11.9,1,1, 17.717, 10539.486, 374.908, 52852.686 24/07/10,14:22:33,13,07,1, 11.9,1,1, 17.717, 10539.481, 374.913, 52852.738 24/07/10,14:22:33,14,07,1, 11.9,1,1, 17.717, 10539.482, 374.920, 52852.726 24/07/10,14:22:33,15,07,1, 11.9,1,1, 17.717, 10539.488, 374.917, 52852.727 24/07/10,14:22:33,16,07,1, 11.9,1,1, 17.717, 10539.474, 374.911, 52852.716 24/07/10,14:22:33,17,07,1, 11.9,1,1, 17.717, 10539.478, 374.912, 52852.688 24/07/10,14:22:33,18,07,1, 11.9,1,1, 17.717, 10539.486, 374.920, 52852.690 24/07/10,14:22:33,19,07,1, 11.9,1,1, 17.717, 10539.498, 374.907, 52852.712 24/07/10,14:22:34,00,08,1, 11.9,1,1, 17.717, 10539.494, 374.907, 52852.712 24/07/10,14:22:34,01,08,1, 11.9,1,1, 17.717, 10539.507, 374.925, 52852.682 24/07/10,14:22:34,02,08,1, 11.9,1,1, 17.717, 10539.469, 374.928, 52852.731 24/07/10,14:22:34,03,08,1, 11.9,1,1, 17.717, 10539.496, 374.919, 52852.726 24/07/10,14:22:34,04,08,1, 11.9,1,1, 17.717, 10539.477, 374.943, 52852.716 24/07/10,14:22:34,05,08,1, 11.9,1,1, 17.717, 10539.507, 374.948, 52852.771 24/07/10,14:22:34,06,08,1, 11.9,1,1, 17.717, 10539.494, 374.930, 52852.748 24/07/10,14:22:34,07,08,1, 11.9,1,1, 17.717, 10539.511, 374.918, 52852.715 24/07/10,14:22:34,08,08,1, 11.9,1,1, 17.717, 10539.488, 374.967, 52852.686 24/07/10,14:22:34,09,08,1, 11.9,1,1, 17.717, 10539.498, 374.952, 52852.798 24/07/10,14:22:34,10,08,1, 11.9,1,1, 17.717, 10539.489, 374.943, 52852.744 24/07/10,14:22:34,11,08,1, 11.9,1,1, 17.717, 10539.507, 374.950, 52852.716 24/07/10,14:22:34,12,08,1, 11.9,1,1, 17.717, 10539.491, 374.955, 52852.718 24/07/10,14:22:34,13,08,1, 11.9,1,1, 17.717, 10539.507, 374.952, 52852.763 24/07/10,14:22:34,14,08,1, 11.9,1,1, 17.717, 10539.470, 374.946, 52852.775 24/07/10,14:22:34,15,08,1, 11.9,1,1, 17.717, 10539.469, 374.953, 52852.772 24/07/10,14:22:34,16,08,1, 11.9,1,1, 17.717, 10539.491, 374.943, 52852.713 24/07/10,14:22:34,17,08,1, 11.9,1,1, 17.717, 10539.515, 374.951, 52852.736 24/07/10,14:22:34,18,08,1, 11.9,1,1, 17.717, 10539.489, 374.964, 52852.781 24/07/10,14:22:34,19,08,1, 11.9,1,1, 17.717, 10539.492, 374.969, 52852.795 24/07/10,14:22:35,00,08,1, 11.8,1,1, 17.719, 10539.485, 374.969, 52852.795 24/07/10,14:22:35,01,08,1, 11.8,1,1, 17.719, 10539.493, 374.972, 52852.773 24/07/10,14:22:35,02,08,1, 11.8,1,1, 17.719, 10539.511, 374.949, 52852.749 24/07/10,14:22:35,03,08,1, 11.8,1,1, 17.719, 10539.515, 374.978, 52852.750 24/07/10,14:22:35,04,08,1, 11.8,1,1, 17.719, 10539.494, 374.981, 52852.759 24/07/10,14:22:35,05,08,1, 11.8,1,1, 17.719, 10539.525, 374.943, 52852.730 24/07/10,14:22:35,06,08,1, 11.8,1,1, 17.719, 10539.512, 374.952, 52852.762 24/07/10,14:22:35,07,08,1, 11.8,1,1, 17.719, 10539.509, 374.954, 52852.776 24/07/10,14:22:35,08,08,1, 11.8,1,1, 17.719, 10539.509, 374.947, 52852.743 24/07/10,14:22:35,09,08,1, 11.8,1,1, 17.719, 10539.522, 374.978, 52852.768 24/07/10,14:22:35,10,08,1, 11.8,1,1, 17.719, 10539.524, 374.952, 52852.722 24/07/10,14:22:35,11,08,1, 11.8,1,1, 17.719, 10539.509, 374.961, 52852.716 24/07/10,14:22:35,12,08,1, 11.8,1,1, 17.719, 10539.518, 374.970, 52852.763 24/07/10,14:22:35,13,08,1, 11.8,1,1, 17.719, 10539.503, 374.959, 52852.750 24/07/10,14:22:35,14,08,1, 11.8,1,1, 17.719, 10539.521, 374.946, 52852.801 24/07/10,14:22:35,15,08,1, 11.8,1,1, 17.719, 10539.511, 374.966, 52852.786 24/07/10,14:22:35,16,08,1, 11.8,1,1, 17.719, 10539.517, 374.975, 52852.697 24/07/10,14:22:35,17,08,1, 11.8,1,1, 17.719, 10539.524, 374.985, 52852.785 24/07/10,14:22:35,18,08,1, 11.8,1,1, 17.719, 10539.505, 375.001, 52852.755 24/07/10,14:22:35,19,08,1, 11.8,1,1, 17.719, 10539.498, 374.970, 52852.704 24/07/10,14:22:36,00,08,1, 11.9,1,1, 17.717, 10539.494, 374.970, 52852.704 24/07/10,14:22:36,01,08,1, 11.9,1,1, 17.717, 10539.528, 374.989, 52852.791 24/07/10,14:22:36,02,08,1, 11.9,1,1, 17.717, 10539.504, 374.996, 52852.769 24/07/10,14:22:36,03,08,1, 11.9,1,1, 17.717, 10539.534, 374.971, 52852.706 24/07/10,14:22:36,04,08,1, 11.9,1,1, 17.717, 10539.514, 374.986, 52852.749 24/07/10,14:22:36,05,08,1, 11.9,1,1, 17.717, 10539.510, 375.004, 52852.691 24/07/10,14:22:36,06,08,1, 11.9,1,1, 17.717, 10539.522, 374.988, 52852.734 24/07/10,14:22:36,07,08,1, 11.9,1,1, 17.717, 10539.532, 375.011, 52852.743 24/07/10,14:22:36,08,08,1, 11.9,1,1, 17.717, 10539.526, 374.994, 52852.783 24/07/10,14:22:36,09,08,1, 11.9,1,1, 17.717, 10539.537, 375.010, 52852.766 24/07/10,14:22:36,10,08,1, 11.9,1,1, 17.717, 10539.517, 375.019, 52852.772 24/07/10,14:22:36,11,08,1, 11.9,1,1, 17.717, 10539.515, 374.997, 52852.767 24/07/10,14:22:36,12,08,1, 11.9,1,1, 17.717, 10539.525, 375.008, 52852.730 24/07/10,14:22:36,13,08,1, 11.9,1,1, 17.717, 10539.564, 375.008, 52852.792 24/07/10,14:22:36,14,08,1, 11.9,1,1, 17.717, 10539.534, 375.014, 52852.708 24/07/10,14:22:36,15,08,1, 11.9,1,1, 17.717, 10539.529, 374.999, 52852.799 24/07/10,14:22:36,16,08,1, 11.9,1,1, 17.717, 10539.545, 374.996, 52852.700 24/07/10,14:22:36,17,08,1, 11.9,1,1, 17.717, 10539.552, 375.011, 52852.717 24/07/10,14:22:36,18,08,1, 11.9,1,1, 17.717, 10539.521, 375.014, 52852.769 24/07/10,14:22:36,19,08,1, 11.9,1,1, 17.717, 10539.530, 375.008, 52852.782 24/07/10,14:22:37,00,09,1, 11.9,1,1, 17.716, 10539.527, 375.008, 52852.782 24/07/10,14:22:37,01,09,1, 11.9,1,1, 17.716, 10539.535, 375.032, 52852.792 24/07/10,14:22:37,02,09,1, 11.9,1,1, 17.716, 10539.545, 375.009, 52852.735 24/07/10,14:22:37,03,09,1, 11.9,1,1, 17.716, 10539.549, 375.018, 52852.782 24/07/10,14:22:37,04,09,1, 11.9,1,1, 17.716, 10539.540, 375.003, 52852.758 24/07/10,14:22:37,05,09,1, 11.9,1,1, 17.716, 10539.530, 375.016, 52852.765 24/07/10,14:22:37,06,09,1, 11.9,1,1, 17.716, 10539.562, 375.038, 52852.776 24/07/10,14:22:37,07,09,1, 11.9,1,1, 17.716, 10539.569, 375.037, 52852.740 24/07/10,14:22:37,08,09,1, 11.9,1,1, 17.716, 10539.572, 375.025, 52852.820 24/07/10,14:22:37,09,09,1, 11.9,1,1, 17.716, 10539.558, 375.033, 52852.785 24/07/10,14:22:37,10,09,1, 11.9,1,1, 17.716, 10539.567, 375.047, 52852.751 24/07/10,14:22:37,11,09,1, 11.9,1,1, 17.716, 10539.553, 375.018, 52852.788 24/07/10,14:22:37,12,09,1, 11.9,1,1, 17.716, 10539.564, 375.007, 52852.726 24/07/10,14:22:37,13,09,1, 11.9,1,1, 17.716, 10539.546, 375.033, 52852.758 24/07/10,14:22:37,14,09,1, 11.9,1,1, 17.716, 10539.570, 375.017, 52852.711 24/07/10,14:22:37,15,09,1, 11.9,1,1, 17.716, 10539.581, 375.033, 52852.727 24/07/10,14:22:37,16,09,1, 11.9,1,1, 17.716, 10539.557, 375.030, 52852.774 24/07/10,14:22:37,17,09,1, 11.9,1,1, 17.716, 10539.578, 375.026, 52852.780 24/07/10,14:22:37,18,09,1, 11.9,1,1, 17.716, 10539.564, 375.027, 52852.778 24/07/10,14:22:37,19,09,1, 11.9,1,1, 17.716, 10539.597, 375.027, 52852.756 24/07/10,14:22:38,00,09,1, 11.9,1,1, 17.714, 10539.594, 375.027, 52852.756 24/07/10,14:22:38,01,09,1, 11.9,1,1, 17.714, 10539.569, 375.022, 52852.767 24/07/10,14:22:38,02,09,1, 11.9,1,1, 17.714, 10539.579, 375.015, 52852.756 24/07/10,14:22:38,03,09,1, 11.9,1,1, 17.714, 10539.563, 375.017, 52852.791 24/07/10,14:22:38,04,09,1, 11.9,1,1, 17.714, 10539.581, 375.021, 52852.724 24/07/10,14:22:38,05,09,1, 11.9,1,1, 17.714, 10539.581, 375.031, 52852.711 24/07/10,14:22:38,06,09,1, 11.9,1,1, 17.714, 10539.560, 375.032, 52852.791 24/07/10,14:22:38,07,09,1, 11.9,1,1, 17.714, 10539.594, 375.023, 52852.741 24/07/10,14:22:38,08,09,1, 11.9,1,1, 17.714, 10539.589, 375.019, 52852.786 24/07/10,14:22:38,09,09,1, 11.9,1,1, 17.714, 10539.568, 375.010, 52852.710 24/07/10,14:22:38,10,09,1, 11.9,1,1, 17.714, 10539.606, 375.042, 52852.817 24/07/10,14:22:38,11,09,1, 11.9,1,1, 17.714, 10539.614, 375.032, 52852.772 24/07/10,14:22:38,12,09,1, 11.9,1,1, 17.714, 10539.579, 375.033, 52852.764 24/07/10,14:22:38,13,09,1, 11.9,1,1, 17.714, 10539.614, 375.021, 52852.773 24/07/10,14:22:38,14,09,1, 11.9,1,1, 17.714, 10539.579, 375.054, 52852.828 24/07/10,14:22:38,15,09,1, 11.9,1,1, 17.714, 10539.575, 375.061, 52852.772 24/07/10,14:22:38,16,09,1, 11.9,1,1, 17.714, 10539.610, 375.046, 52852.766 24/07/10,14:22:38,17,09,1, 11.9,1,1, 17.714, 10539.583, 375.045, 52852.816 24/07/10,14:22:38,18,09,1, 11.9,1,1, 17.714, 10539.623, 375.061, 52852.814 24/07/10,14:22:38,19,09,1, 11.9,1,1, 17.714, 10539.587, 375.054, 52852.728 24/07/10,14:22:39,00,08,1, 11.8,1,1, 17.719, 10539.585, 375.054, 52852.728 24/07/10,14:22:39,01,08,1, 11.8,1,1, 17.719, 10539.593, 375.066, 52852.708 24/07/10,14:22:39,02,08,1, 11.8,1,1, 17.719, 10539.607, 375.038, 52852.757 24/07/10,14:22:39,03,08,1, 11.8,1,1, 17.719, 10539.608, 375.055, 52852.805 24/07/10,14:22:39,04,08,1, 11.8,1,1, 17.719, 10539.613, 375.049, 52852.793 24/07/10,14:22:39,05,08,1, 11.8,1,1, 17.719, 10539.607, 375.026, 52852.735 24/07/10,14:22:39,06,08,1, 11.8,1,1, 17.719, 10539.605, 375.056, 52852.793 24/07/10,14:22:39,07,08,1, 11.8,1,1, 17.719, 10539.598, 375.048, 52852.775 24/07/10,14:22:39,08,08,1, 11.8,1,1, 17.719, 10539.626, 375.056, 52852.757 24/07/10,14:22:39,09,08,1, 11.8,1,1, 17.719, 10539.618, 375.074, 52852.778 24/07/10,14:22:39,10,08,1, 11.8,1,1, 17.719, 10539.590, 375.060, 52852.829 24/07/10,14:22:39,11,08,1, 11.8,1,1, 17.719, 10539.612, 375.068, 52852.805 24/07/10,14:22:39,12,08,1, 11.8,1,1, 17.719, 10539.608, 375.053, 52852.813 24/07/10,14:22:39,13,08,1, 11.8,1,1, 17.719, 10539.615, 375.044, 52852.792 24/07/10,14:22:39,14,08,1, 11.8,1,1, 17.719, 10539.619, 375.053, 52852.748 24/07/10,14:22:39,15,08,1, 11.8,1,1, 17.719, 10539.602, 375.058, 52852.737 24/07/10,14:22:39,16,08,1, 11.8,1,1, 17.719, 10539.607, 375.084, 52852.794 24/07/10,14:22:39,17,08,1, 11.8,1,1, 17.719, 10539.615, 375.065, 52852.741 24/07/10,14:22:39,18,08,1, 11.8,1,1, 17.719, 10539.598, 375.037, 52852.784 24/07/10,14:22:39,19,08,1, 11.8,1,1, 17.719, 10539.604, 375.068, 52852.814 24/07/10,14:22:40,00,08,1, 11.9,1,1, 17.717, 10539.602, 375.068, 52852.814 24/07/10,14:22:40,01,08,1, 11.9,1,1, 17.717, 10539.617, 375.061, 52852.774 24/07/10,14:22:40,02,08,1, 11.9,1,1, 17.717, 10539.629, 375.037, 52852.789 24/07/10,14:22:40,03,08,1, 11.9,1,1, 17.717, 10539.634, 375.037, 52852.775 24/07/10,14:22:40,04,08,1, 11.9,1,1, 17.717, 10539.621, 375.078, 52852.772 24/07/10,14:22:40,05,08,1, 11.9,1,1, 17.717, 10539.608, 375.052, 52852.841 24/07/10,14:22:40,06,08,1, 11.9,1,1, 17.717, 10539.649, 375.054, 52852.777 24/07/10,14:22:40,07,08,1, 11.9,1,1, 17.717, 10539.656, 375.074, 52852.772 24/07/10,14:22:40,08,08,1, 11.9,1,1, 17.717, 10539.644, 375.083, 52852.749 24/07/10,14:22:40,09,08,1, 11.9,1,1, 17.717, 10539.664, 375.065, 52852.718 24/07/10,14:22:40,10,08,1, 11.9,1,1, 17.717, 10539.661, 375.058, 52852.774 24/07/10,14:22:40,11,08,1, 11.9,1,1, 17.717, 10539.667, 375.070, 52852.807 24/07/10,14:22:40,12,08,1, 11.9,1,1, 17.717, 10539.649, 375.057, 52852.804 24/07/10,14:22:40,13,08,1, 11.9,1,1, 17.717, 10539.645, 375.061, 52852.791 24/07/10,14:22:40,14,08,1, 11.9,1,1, 17.717, 10539.654, 375.057, 52852.748 24/07/10,14:22:40,15,08,1, 11.9,1,1, 17.717, 10539.677, 375.084, 52852.801 24/07/10,14:22:40,16,08,1, 11.9,1,1, 17.717, 10539.639, 375.091, 52852.826 24/07/10,14:22:40,17,08,1, 11.9,1,1, 17.717, 10539.681, 375.074, 52852.789 24/07/10,14:22:40,18,08,1, 11.9,1,1, 17.717, 10539.661, 375.086, 52852.798 24/07/10,14:22:40,19,08,1, 11.9,1,1, 17.717, 10539.674, 375.111, 52852.858 24/07/10,14:22:41,00,08,1, 11.9,1,1, 17.720, 10539.669, 375.111, 52852.858 24/07/10,14:22:41,01,08,1, 11.9,1,1, 17.720, 10539.679, 375.072, 52852.802 24/07/10,14:22:41,02,08,1, 11.9,1,1, 17.720, 10539.663, 375.109, 52852.795 24/07/10,14:22:41,03,08,1, 11.9,1,1, 17.720, 10539.679, 375.102, 52852.723 24/07/10,14:22:41,04,08,1, 11.9,1,1, 17.720, 10539.650, 375.098, 52852.823 24/07/10,14:22:41,05,08,1, 11.9,1,1, 17.720, 10539.698, 375.108, 52852.808 24/07/10,14:22:41,06,08,1, 11.9,1,1, 17.720, 10539.684, 375.096, 52852.789 24/07/10,14:22:41,07,08,1, 11.9,1,1, 17.720, 10539.673, 375.084, 52852.807 24/07/10,14:22:41,08,08,1, 11.9,1,1, 17.720, 10539.678, 375.092, 52852.775 24/07/10,14:22:41,09,08,1, 11.9,1,1, 17.720, 10539.712, 375.077, 52852.836 24/07/10,14:22:41,10,08,1, 11.9,1,1, 17.720, 10539.701, 375.108, 52852.825 24/07/10,14:22:41,11,08,1, 11.9,1,1, 17.720, 10539.693, 375.087, 52852.823 24/07/10,14:22:41,12,08,1, 11.9,1,1, 17.720, 10539.690, 375.090, 52852.822 24/07/10,14:22:41,13,08,1, 11.9,1,1, 17.720, 10539.686, 375.096, 52852.735 24/07/10,14:22:41,14,08,1, 11.9,1,1, 17.720, 10539.699, 375.102, 52852.805 24/07/10,14:22:41,15,08,1, 11.9,1,1, 17.720, 10539.691, 375.104, 52852.800 24/07/10,14:22:41,16,08,1, 11.9,1,1, 17.720, 10539.693, 375.116, 52852.797 24/07/10,14:22:41,17,08,1, 11.9,1,1, 17.720, 10539.699, 375.100, 52852.728 24/07/10,14:22:41,18,08,1, 11.9,1,1, 17.720, 10539.708, 375.110, 52852.847 24/07/10,14:22:41,19,08,1, 11.9,1,1, 17.720, 10539.702, 375.111, 52852.837 24/07/10,14:22:42,00,09,1, 11.9,1,1, 17.718, 10539.702, 375.111, 52852.837 24/07/10,14:22:42,01,09,1, 11.9,1,1, 17.718, 10539.721, 375.102, 52852.768 24/07/10,14:22:42,02,09,1, 11.9,1,1, 17.718, 10539.738, 375.101, 52852.750 24/07/10,14:22:42,03,09,1, 11.9,1,1, 17.718, 10539.709, 375.104, 52852.703 24/07/10,14:22:42,04,09,1, 11.9,1,1, 17.718, 10539.729, 375.084, 52852.763 24/07/10,14:22:42,05,09,1, 11.9,1,1, 17.718, 10539.706, 375.109, 52852.800 24/07/10,14:22:42,06,09,1, 11.9,1,1, 17.718, 10539.713, 375.110, 52852.773 24/07/10,14:22:42,07,09,1, 11.9,1,1, 17.718, 10539.720, 375.100, 52852.820 24/07/10,14:22:42,08,09,1, 11.9,1,1, 17.718, 10539.729, 375.103, 52852.826 24/07/10,14:22:42,09,09,1, 11.9,1,1, 17.718, 10539.727, 375.092, 52852.718 24/07/10,14:22:42,10,09,1, 11.9,1,1, 17.718, 10539.699, 375.108, 52852.796 24/07/10,14:22:42,11,09,1, 11.9,1,1, 17.718, 10539.738, 375.116, 52852.751 24/07/10,14:22:42,12,09,1, 11.9,1,1, 17.718, 10539.700, 375.094, 52852.778 24/07/10,14:22:42,13,09,1, 11.9,1,1, 17.718, 10539.718, 375.118, 52852.824 24/07/10,14:22:42,14,09,1, 11.9,1,1, 17.718, 10539.732, 375.103, 52852.826 24/07/10,14:22:42,15,09,1, 11.9,1,1, 17.718, 10539.738, 375.150, 52852.830 24/07/10,14:22:42,16,09,1, 11.9,1,1, 17.718, 10539.742, 375.110, 52852.790 24/07/10,14:22:42,17,09,1, 11.9,1,1, 17.718, 10539.780, 375.094, 52852.793 24/07/10,14:22:42,18,09,1, 11.9,1,1, 17.718, 10539.747, 375.116, 52852.819 24/07/10,14:22:42,19,09,1, 11.9,1,1, 17.718, 10539.754, 375.124, 52852.750 24/07/10,14:22:43,00,08,1, 11.9,1,1, 17.718, 10539.752, 375.124, 52852.750 24/07/10,14:22:43,01,08,1, 11.9,1,1, 17.718, 10539.752, 375.106, 52852.835 24/07/10,14:22:43,02,08,1, 11.9,1,1, 17.718, 10539.754, 375.117, 52852.816 24/07/10,14:22:43,03,08,1, 11.9,1,1, 17.718, 10539.757, 375.096, 52852.806 24/07/10,14:22:43,04,08,1, 11.9,1,1, 17.718, 10539.759, 375.100, 52852.754 24/07/10,14:22:43,05,08,1, 11.9,1,1, 17.718, 10539.769, 375.111, 52852.800 24/07/10,14:22:43,06,08,1, 11.9,1,1, 17.718, 10539.787, 375.121, 52852.876 24/07/10,14:22:43,07,08,1, 11.9,1,1, 17.718, 10539.765, 375.098, 52852.783 24/07/10,14:22:43,08,08,1, 11.9,1,1, 17.718, 10539.792, 375.123, 52852.832 24/07/10,14:22:43,09,08,1, 11.9,1,1, 17.718, 10539.782, 375.104, 52852.835 24/07/10,14:22:43,10,08,1, 11.9,1,1, 17.718, 10539.764, 375.104, 52852.844 24/07/10,14:22:43,11,08,1, 11.9,1,1, 17.718, 10539.791, 375.123, 52852.841 24/07/10,14:22:43,12,08,1, 11.9,1,1, 17.718, 10539.809, 375.117, 52852.834 24/07/10,14:22:43,13,08,1, 11.9,1,1, 17.718, 10539.799, 375.120, 52852.841 24/07/10,14:22:43,14,08,1, 11.9,1,1, 17.718, 10539.808, 375.100, 52852.824 24/07/10,14:22:43,15,08,1, 11.9,1,1, 17.718, 10539.795, 375.105, 52852.803 24/07/10,14:22:43,16,08,1, 11.9,1,1, 17.718, 10539.809, 375.104, 52852.830 24/07/10,14:22:43,17,08,1, 11.9,1,1, 17.718, 10539.818, 375.087, 52852.831 24/07/10,14:22:43,18,08,1, 11.9,1,1, 17.718, 10539.821, 375.100, 52852.826 24/07/10,14:22:43,19,08,1, 11.9,1,1, 17.718, 10539.805, 375.082, 52852.783 24/07/10,14:22:44,00,09,1, 11.9,1,1, 17.715, 10539.802, 375.082, 52852.783 24/07/10,14:22:44,01,09,1, 11.9,1,1, 17.715, 10539.779, 375.105, 52852.844 24/07/10,14:22:44,02,09,1, 11.9,1,1, 17.715, 10539.798, 375.112, 52852.804 24/07/10,14:22:44,03,09,1, 11.9,1,1, 17.715, 10539.811, 375.113, 52852.813 24/07/10,14:22:44,04,09,1, 11.9,1,1, 17.715, 10539.818, 375.127, 52852.816 24/07/10,14:22:44,05,09,1, 11.9,1,1, 17.715, 10539.823, 375.133, 52852.861 24/07/10,14:22:44,06,09,1, 11.9,1,1, 17.715, 10539.802, 375.118, 52852.844 24/07/10,14:22:44,07,09,1, 11.9,1,1, 17.715, 10539.812, 375.120, 52852.873 24/07/10,14:22:44,08,09,1, 11.9,1,1, 17.715, 10539.811, 375.100, 52852.765 24/07/10,14:22:44,09,09,1, 11.9,1,1, 17.715, 10539.820, 375.094, 52852.854 24/07/10,14:22:44,10,09,1, 11.9,1,1, 17.715, 10539.813, 375.153, 52852.805 24/07/10,14:22:44,11,09,1, 11.9,1,1, 17.715, 10539.823, 375.113, 52852.800 24/07/10,14:22:44,12,09,1, 11.9,1,1, 17.715, 10539.827, 375.098, 52852.753 24/07/10,14:22:44,13,09,1, 11.9,1,1, 17.715, 10539.828, 375.098, 52852.866 24/07/10,14:22:44,14,09,1, 11.9,1,1, 17.715, 10539.825, 375.113, 52852.828 24/07/10,14:22:44,15,09,1, 11.9,1,1, 17.715, 10539.847, 375.141, 52852.792 24/07/10,14:22:44,16,09,1, 11.9,1,1, 17.715, 10539.816, 375.135, 52852.882 24/07/10,14:22:44,17,09,1, 11.9,1,1, 17.715, 10539.834, 375.129, 52852.800 24/07/10,14:22:44,18,09,1, 11.9,1,1, 17.715, 10539.821, 375.146, 52852.809 24/07/10,14:22:44,19,09,1, 11.9,1,1, 17.715, 10539.856, 375.116, 52852.836 24/07/10,14:22:45,00,07,1, 11.9,1,1, 17.719, 10539.852, 375.116, 52852.836 24/07/10,14:22:45,01,07,1, 11.9,1,1, 17.719, 10539.830, 375.120, 52852.836 24/07/10,14:22:45,02,07,1, 11.9,1,1, 17.719, 10539.859, 375.125, 52852.791 24/07/10,14:22:45,03,07,1, 11.9,1,1, 17.719, 10539.847, 375.113, 52852.883 24/07/10,14:22:45,04,07,1, 11.9,1,1, 17.719, 10539.825, 375.109, 52852.817 24/07/10,14:22:45,05,07,1, 11.9,1,1, 17.719, 10539.845, 375.120, 52852.829 24/07/10,14:22:45,06,07,1, 11.9,1,1, 17.719, 10539.870, 375.115, 52852.849 24/07/10,14:22:45,07,07,1, 11.9,1,1, 17.719, 10539.861, 375.119, 52852.795 24/07/10,14:22:45,08,07,1, 11.9,1,1, 17.719, 10539.850, 375.115, 52852.805 24/07/10,14:22:45,09,07,1, 11.9,1,1, 17.719, 10539.868, 375.115, 52852.810 24/07/10,14:22:45,10,07,1, 11.9,1,1, 17.719, 10539.863, 375.116, 52852.799 24/07/10,14:22:45,11,07,1, 11.9,1,1, 17.719, 10539.868, 375.118, 52852.765 24/07/10,14:22:45,12,07,1, 11.9,1,1, 17.719, 10539.880, 375.123, 52852.834 24/07/10,14:22:45,13,07,1, 11.9,1,1, 17.719, 10539.868, 375.091, 52852.788 24/07/10,14:22:45,14,07,1, 11.9,1,1, 17.719, 10539.874, 375.129, 52852.874 24/07/10,14:22:45,15,07,1, 11.9,1,1, 17.719, 10539.900, 375.124, 52852.799 24/07/10,14:22:45,16,07,1, 11.9,1,1, 17.719, 10539.872, 375.120, 52852.832 24/07/10,14:22:45,17,07,1, 11.9,1,1, 17.719, 10539.901, 375.133, 52852.832 24/07/10,14:22:45,18,07,1, 11.9,1,1, 17.719, 10539.891, 375.111, 52852.826 24/07/10,14:22:45,19,07,1, 11.9,1,1, 17.719, 10539.891, 375.115, 52852.801 24/07/10,14:22:46,00,07,1, 11.9,1,1, 17.723, 10539.886, 375.115, 52852.801 24/07/10,14:22:46,01,07,1, 11.9,1,1, 17.723, 10539.923, 375.128, 52852.800 24/07/10,14:22:46,02,07,1, 11.9,1,1, 17.723, 10539.865, 375.095, 52852.794 24/07/10,14:22:46,03,07,1, 11.9,1,1, 17.723, 10539.892, 375.109, 52852.836 24/07/10,14:22:46,04,07,1, 11.9,1,1, 17.723, 10539.873, 375.116, 52852.800 24/07/10,14:22:46,05,07,1, 11.9,1,1, 17.723, 10539.880, 375.109, 52852.829 24/07/10,14:22:46,06,07,1, 11.9,1,1, 17.723, 10539.908, 375.117, 52852.820 24/07/10,14:22:46,07,07,1, 11.9,1,1, 17.723, 10539.889, 375.142, 52852.839 24/07/10,14:22:46,08,07,1, 11.9,1,1, 17.723, 10539.900, 375.111, 52852.830 24/07/10,14:22:46,09,07,1, 11.9,1,1, 17.723, 10539.890, 375.095, 52852.796 24/07/10,14:22:46,10,07,1, 11.9,1,1, 17.723, 10539.906, 375.115, 52852.787 24/07/10,14:22:46,11,07,1, 11.9,1,1, 17.723, 10539.880, 375.115, 52852.776 24/07/10,14:22:46,12,07,1, 11.9,1,1, 17.723, 10539.889, 375.116, 52852.820 24/07/10,14:22:46,13,07,1, 11.9,1,1, 17.723, 10539.913, 375.109, 52852.810 24/07/10,14:22:46,14,07,1, 11.9,1,1, 17.723, 10539.907, 375.111, 52852.873 24/07/10,14:22:46,15,07,1, 11.9,1,1, 17.723, 10539.885, 375.118, 52852.776 24/07/10,14:22:46,16,07,1, 11.9,1,1, 17.723, 10539.950, 375.123, 52852.802 24/07/10,14:22:46,17,07,1, 11.9,1,1, 17.723, 10539.922, 375.121, 52852.791 24/07/10,14:22:46,18,07,1, 11.9,1,1, 17.723, 10539.922, 375.108, 52852.828 24/07/10,14:22:46,19,07,1, 11.9,1,1, 17.723, 10539.927, 375.117, 52852.789 24/07/10,14:22:47,00,07,1, 11.9,1,1, 17.718, 10539.919, 375.117, 52852.789 24/07/10,14:22:47,01,07,1, 11.9,1,1, 17.718, 10539.946, 375.099, 52852.804 24/07/10,14:22:47,02,07,1, 11.9,1,1, 17.718, 10539.933, 375.076, 52852.843 24/07/10,14:22:47,03,07,1, 11.9,1,1, 17.718, 10539.945, 375.092, 52852.827 24/07/10,14:22:47,04,07,1, 11.9,1,1, 17.718, 10539.923, 375.107, 52852.837 24/07/10,14:22:47,05,07,1, 11.9,1,1, 17.718, 10539.929, 375.108, 52852.814 24/07/10,14:22:47,06,07,1, 11.9,1,1, 17.718, 10539.930, 375.111, 52852.840 24/07/10,14:22:47,07,07,1, 11.9,1,1, 17.718, 10539.916, 375.102, 52852.834 24/07/10,14:22:47,08,07,1, 11.9,1,1, 17.718, 10539.947, 375.119, 52852.757 24/07/10,14:22:47,09,07,1, 11.9,1,1, 17.718, 10539.980, 375.100, 52852.825 24/07/10,14:22:47,10,07,1, 11.9,1,1, 17.718, 10539.918, 375.103, 52852.840 24/07/10,14:22:47,11,07,1, 11.9,1,1, 17.718, 10539.955, 375.102, 52852.769 24/07/10,14:22:47,12,07,1, 11.9,1,1, 17.718, 10539.955, 375.095, 52852.794 24/07/10,14:22:47,13,07,1, 11.9,1,1, 17.718, 10539.953, 375.067, 52852.835 24/07/10,14:22:47,14,07,1, 11.9,1,1, 17.718, 10539.968, 375.088, 52852.763 24/07/10,14:22:47,15,07,1, 11.9,1,1, 17.718, 10539.967, 375.095, 52852.869 24/07/10,14:22:47,16,07,1, 11.9,1,1, 17.718, 10539.960, 375.104, 52852.796 24/07/10,14:22:47,17,07,1, 11.9,1,1, 17.718, 10539.988, 375.068, 52852.814 24/07/10,14:22:47,18,07,1, 11.9,1,1, 17.718, 10539.960, 375.102, 52852.784 24/07/10,14:22:47,19,07,1, 11.9,1,1, 17.718, 10539.968, 375.112, 52852.799 24/07/10,14:22:48,00,08,1, 12.0,1,1, 17.720, 10539.961, 375.112, 52852.799 24/07/10,14:22:48,01,08,1, 12.0,1,1, 17.720, 10539.962, 375.102, 52852.837 24/07/10,14:22:48,02,08,1, 12.0,1,1, 17.720, 10539.978, 375.097, 52852.766 24/07/10,14:22:48,03,08,1, 12.0,1,1, 17.720, 10539.992, 375.100, 52852.771 24/07/10,14:22:48,04,08,1, 12.0,1,1, 17.720, 10539.969, 375.105, 52852.817 24/07/10,14:22:48,05,08,1, 12.0,1,1, 17.720, 10539.983, 375.105, 52852.823 24/07/10,14:22:48,06,08,1, 12.0,1,1, 17.720, 10539.995, 375.102, 52852.846 24/07/10,14:22:48,07,08,1, 12.0,1,1, 17.720, 10539.997, 375.097, 52852.822 24/07/10,14:22:48,08,08,1, 12.0,1,1, 17.720, 10540.014, 375.084, 52852.777 24/07/10,14:22:48,09,08,1, 12.0,1,1, 17.720, 10540.012, 375.108, 52852.765 24/07/10,14:22:48,10,08,1, 12.0,1,1, 17.720, 10540.000, 375.116, 52852.767 24/07/10,14:22:48,11,08,1, 12.0,1,1, 17.720, 10539.994, 375.114, 52852.883 24/07/10,14:22:48,12,08,1, 12.0,1,1, 17.720, 10539.997, 375.115, 52852.844 24/07/10,14:22:48,13,08,1, 12.0,1,1, 17.720, 10539.990, 375.122, 52852.851 24/07/10,14:22:48,14,08,1, 12.0,1,1, 17.720, 10539.981, 375.101, 52852.825 24/07/10,14:22:48,15,08,1, 12.0,1,1, 17.720, 10540.024, 375.114, 52852.829 24/07/10,14:22:48,16,08,1, 12.0,1,1, 17.720, 10540.031, 375.116, 52852.853 24/07/10,14:22:48,17,08,1, 12.0,1,1, 17.720, 10540.039, 375.104, 52852.819 24/07/10,14:22:48,18,08,1, 12.0,1,1, 17.720, 10540.027, 375.111, 52852.847 24/07/10,14:22:48,19,08,1, 12.0,1,1, 17.720, 10540.033, 375.107, 52852.843 24/07/10,14:22:49,00,07,1, 11.9,1,1, 17.719, 10540.028, 375.107, 52852.843 24/07/10,14:22:49,01,07,1, 11.9,1,1, 17.719, 10540.052, 375.090, 52852.807 24/07/10,14:22:49,02,07,1, 11.9,1,1, 17.719, 10540.034, 375.095, 52852.866 24/07/10,14:22:49,03,07,1, 11.9,1,1, 17.719, 10540.043, 375.085, 52852.853 24/07/10,14:22:49,04,07,1, 11.9,1,1, 17.719, 10540.006, 375.101, 52852.819 24/07/10,14:22:49,05,07,1, 11.9,1,1, 17.719, 10540.026, 375.101, 52852.844 24/07/10,14:22:49,06,07,1, 11.9,1,1, 17.719, 10540.025, 375.083, 52852.873 24/07/10,14:22:49,07,07,1, 11.9,1,1, 17.719, 10540.049, 375.084, 52852.832 24/07/10,14:22:49,08,07,1, 11.9,1,1, 17.719, 10540.034, 375.091, 52852.811 24/07/10,14:22:49,09,07,1, 11.9,1,1, 17.719, 10540.058, 375.099, 52852.840 24/07/10,14:22:49,10,07,1, 11.9,1,1, 17.719, 10540.023, 375.078, 52852.811 24/07/10,14:22:49,11,07,1, 11.9,1,1, 17.719, 10540.036, 375.098, 52852.862 24/07/10,14:22:49,12,07,1, 11.9,1,1, 17.719, 10540.050, 375.073, 52852.754 24/07/10,14:22:49,13,07,1, 11.9,1,1, 17.719, 10540.045, 375.085, 52852.858 24/07/10,14:22:49,14,07,1, 11.9,1,1, 17.719, 10540.055, 375.093, 52852.827 24/07/10,14:22:49,15,07,1, 11.9,1,1, 17.719, 10540.061, 375.127, 52852.768 24/07/10,14:22:49,16,07,1, 11.9,1,1, 17.719, 10540.045, 375.107, 52852.839 24/07/10,14:22:49,17,07,1, 11.9,1,1, 17.719, 10540.060, 375.123, 52852.836 24/07/10,14:22:49,18,07,1, 11.9,1,1, 17.719, 10540.074, 375.090, 52852.815 24/07/10,14:22:49,19,07,1, 11.9,1,1, 17.719, 10540.065, 375.072, 52852.772 24/07/10,14:22:50,00,08,1, 11.9,1,1, 17.717, 10540.061, 375.072, 52852.772 24/07/10,14:22:50,01,08,1, 11.9,1,1, 17.717, 10540.075, 375.078, 52852.801 24/07/10,14:22:50,02,08,1, 11.9,1,1, 17.717, 10540.070, 375.114, 52852.782 24/07/10,14:22:50,03,08,1, 11.9,1,1, 17.717, 10540.063, 375.122, 52852.738 24/07/10,14:22:50,04,08,1, 11.9,1,1, 17.717, 10540.069, 375.124, 52852.787 24/07/10,14:22:50,05,08,1, 11.9,1,1, 17.717, 10540.060, 375.113, 52852.848 24/07/10,14:22:50,06,08,1, 11.9,1,1, 17.717, 10540.044, 375.108, 52852.842 24/07/10,14:22:50,07,08,1, 11.9,1,1, 17.717, 10540.078, 375.093, 52852.766 24/07/10,14:22:50,08,08,1, 11.9,1,1, 17.717, 10540.071, 375.114, 52852.829 24/07/10,14:22:50,09,08,1, 11.9,1,1, 17.717, 10540.081, 375.103, 52852.828 24/07/10,14:22:50,10,08,1, 11.9,1,1, 17.717, 10540.073, 375.115, 52852.778 24/07/10,14:22:50,11,08,1, 11.9,1,1, 17.717, 10540.080, 375.106, 52852.855 24/07/10,14:22:50,12,08,1, 11.9,1,1, 17.717, 10540.094, 375.106, 52852.850 24/07/10,14:22:50,13,08,1, 11.9,1,1, 17.717, 10540.096, 375.094, 52852.760 24/07/10,14:22:50,14,08,1, 11.9,1,1, 17.717, 10540.092, 375.105, 52852.880 24/07/10,14:22:50,15,08,1, 11.9,1,1, 17.717, 10540.098, 375.095, 52852.807 24/07/10,14:22:50,16,08,1, 11.9,1,1, 17.717, 10540.097, 375.089, 52852.843 24/07/10,14:22:50,17,08,1, 11.9,1,1, 17.717, 10540.080, 375.107, 52852.755 24/07/10,14:22:50,18,08,1, 11.9,1,1, 17.717, 10540.108, 375.109, 52852.866 24/07/10,14:22:50,19,08,1, 11.9,1,1, 17.717, 10540.123, 375.094, 52852.812 24/07/10,14:22:51,00,08,1, 11.9,1,1, 17.718, 10540.119, 375.094, 52852.812 24/07/10,14:22:51,01,08,1, 11.9,1,1, 17.718, 10540.114, 375.099, 52852.820 24/07/10,14:22:51,02,08,1, 11.9,1,1, 17.718, 10540.121, 375.099, 52852.807 24/07/10,14:22:51,03,08,1, 11.9,1,1, 17.718, 10540.114, 375.103, 52852.818 24/07/10,14:22:51,04,08,1, 11.9,1,1, 17.718, 10540.104, 375.093, 52852.830 24/07/10,14:22:51,05,08,1, 11.9,1,1, 17.718, 10540.136, 375.105, 52852.836 24/07/10,14:22:51,06,08,1, 11.9,1,1, 17.718, 10540.130, 375.080, 52852.852 24/07/10,14:22:51,07,08,1, 11.9,1,1, 17.718, 10540.103, 375.116, 52852.866 24/07/10,14:22:51,08,08,1, 11.9,1,1, 17.718, 10540.122, 375.091, 52852.867 24/07/10,14:22:51,09,08,1, 11.9,1,1, 17.718, 10540.133, 375.103, 52852.874 24/07/10,14:22:51,10,08,1, 11.9,1,1, 17.718, 10540.132, 375.098, 52852.877 24/07/10,14:22:51,11,08,1, 11.9,1,1, 17.718, 10540.129, 375.089, 52852.825 24/07/10,14:22:51,12,08,1, 11.9,1,1, 17.718, 10540.137, 375.104, 52852.806 24/07/10,14:22:51,13,08,1, 11.9,1,1, 17.718, 10540.125, 375.083, 52852.807 24/07/10,14:22:51,14,08,1, 11.9,1,1, 17.718, 10540.136, 375.103, 52852.805 24/07/10,14:22:51,15,08,1, 11.9,1,1, 17.718, 10540.138, 375.073, 52852.823 24/07/10,14:22:51,16,08,1, 11.9,1,1, 17.718, 10540.140, 375.108, 52852.844 24/07/10,14:22:51,17,08,1, 11.9,1,1, 17.718, 10540.145, 375.074, 52852.860 24/07/10,14:22:51,18,08,1, 11.9,1,1, 17.718, 10540.174, 375.122, 52852.887 24/07/10,14:22:51,19,08,1, 11.9,1,1, 17.718, 10540.166, 375.101, 52852.813 24/07/10,14:22:52,00,08,1, 11.9,1,1, 17.723, 10540.161, 375.101, 52852.813 24/07/10,14:22:52,01,08,1, 11.9,1,1, 17.723, 10540.172, 375.089, 52852.880 24/07/10,14:22:52,02,08,1, 11.9,1,1, 17.723, 10540.167, 375.107, 52852.850 24/07/10,14:22:52,03,08,1, 11.9,1,1, 17.723, 10540.166, 375.103, 52852.869 24/07/10,14:22:52,04,08,1, 11.9,1,1, 17.723, 10540.171, 375.075, 52852.832 24/07/10,14:22:52,05,08,1, 11.9,1,1, 17.723, 10540.188, 375.079, 52852.881 24/07/10,14:22:52,06,08,1, 11.9,1,1, 17.723, 10540.154, 375.097, 52852.838 24/07/10,14:22:52,07,08,1, 11.9,1,1, 17.723, 10540.167, 375.078, 52852.849 24/07/10,14:22:52,08,08,1, 11.9,1,1, 17.723, 10540.155, 375.088, 52852.768 24/07/10,14:22:52,09,08,1, 11.9,1,1, 17.723, 10540.191, 375.087, 52852.793 24/07/10,14:22:52,10,08,1, 11.9,1,1, 17.723, 10540.184, 375.080, 52852.892 24/07/10,14:22:52,11,08,1, 11.9,1,1, 17.723, 10540.166, 375.105, 52852.781 24/07/10,14:22:52,12,08,1, 11.9,1,1, 17.723, 10540.190, 375.101, 52852.902 24/07/10,14:22:52,13,08,1, 11.9,1,1, 17.723, 10540.201, 375.058, 52852.914 24/07/10,14:22:52,14,08,1, 11.9,1,1, 17.723, 10540.183, 375.095, 52852.892 24/07/10,14:22:52,15,08,1, 11.9,1,1, 17.723, 10540.191, 375.072, 52852.847 24/07/10,14:22:52,16,08,1, 11.9,1,1, 17.723, 10540.172, 375.090, 52852.815 24/07/10,14:22:52,17,08,1, 11.9,1,1, 17.723, 10540.169, 375.108, 52852.941 24/07/10,14:22:52,18,08,1, 11.9,1,1, 17.723, 10540.200, 375.090, 52852.843 24/07/10,14:22:52,19,08,1, 11.9,1,1, 17.723, 10540.225, 375.106, 52852.889 24/07/10,14:22:53,00,07,1, 11.9,1,1, 17.716, 10540.220, 375.106, 52852.889 24/07/10,14:22:53,01,07,1, 11.9,1,1, 17.716, 10540.204, 375.098, 52852.887 24/07/10,14:22:53,02,07,1, 11.9,1,1, 17.716, 10540.208, 375.092, 52852.879 24/07/10,14:22:53,03,07,1, 11.9,1,1, 17.716, 10540.203, 375.117, 52852.882 24/07/10,14:22:53,04,07,1, 11.9,1,1, 17.716, 10540.197, 375.109, 52852.850 24/07/10,14:22:53,05,07,1, 11.9,1,1, 17.716, 10540.224, 375.112, 52852.863 24/07/10,14:22:53,06,07,1, 11.9,1,1, 17.716, 10540.203, 375.105, 52852.823 24/07/10,14:22:53,07,07,1, 11.9,1,1, 17.716, 10540.204, 375.089, 52852.832 24/07/10,14:22:53,08,07,1, 11.9,1,1, 17.716, 10540.203, 375.107, 52852.909 24/07/10,14:22:53,09,07,1, 11.9,1,1, 17.716, 10540.226, 375.087, 52852.855 24/07/10,14:22:53,10,07,1, 11.9,1,1, 17.716, 10540.223, 375.076, 52852.833 24/07/10,14:22:53,11,07,1, 11.9,1,1, 17.716, 10540.241, 375.086, 52852.892 24/07/10,14:22:53,12,07,1, 11.9,1,1, 17.716, 10540.221, 375.098, 52852.882 24/07/10,14:22:53,13,07,1, 11.9,1,1, 17.716, 10540.253, 375.095, 52852.904 24/07/10,14:22:53,14,07,1, 11.9,1,1, 17.716, 10540.237, 375.099, 52852.940 24/07/10,14:22:53,15,07,1, 11.9,1,1, 17.716, 10540.275, 375.086, 52852.831 24/07/10,14:22:53,16,07,1, 11.9,1,1, 17.716, 10540.276, 375.092, 52852.856 24/07/10,14:22:53,17,07,1, 11.9,1,1, 17.716, 10540.273, 375.111, 52852.906 24/07/10,14:22:53,18,07,1, 11.9,1,1, 17.716, 10540.255, 375.091, 52852.908 24/07/10,14:22:53,19,07,1, 11.9,1,1, 17.716, 10540.255, 375.103, 52852.928 24/07/10,14:22:54,00,08,1, 11.9,1,1, 17.720, 10540.253, 375.103, 52852.928 24/07/10,14:22:54,01,08,1, 11.9,1,1, 17.720, 10540.245, 375.097, 52852.887 24/07/10,14:22:54,02,08,1, 11.9,1,1, 17.720, 10540.246, 375.081, 52852.887 24/07/10,14:22:54,03,08,1, 11.9,1,1, 17.720, 10540.269, 375.104, 52852.864 24/07/10,14:22:54,04,08,1, 11.9,1,1, 17.720, 10540.273, 375.091, 52852.883 24/07/10,14:22:54,05,08,1, 11.9,1,1, 17.720, 10540.264, 375.083, 52852.876 24/07/10,14:22:54,06,08,1, 11.9,1,1, 17.720, 10540.287, 375.104, 52852.900 24/07/10,14:22:54,07,08,1, 11.9,1,1, 17.720, 10540.293, 375.081, 52852.877 24/07/10,14:22:54,08,08,1, 11.9,1,1, 17.720, 10540.270, 375.085, 52852.871 24/07/10,14:22:54,09,08,1, 11.9,1,1, 17.720, 10540.296, 375.071, 52852.854 24/07/10,14:22:54,10,08,1, 11.9,1,1, 17.720, 10540.294, 375.078, 52852.835 24/07/10,14:22:54,11,08,1, 11.9,1,1, 17.720, 10540.304, 375.090, 52852.805 24/07/10,14:22:54,12,08,1, 11.9,1,1, 17.720, 10540.308, 375.044, 52852.765 24/07/10,14:22:54,13,08,1, 11.9,1,1, 17.720, 10540.284, 375.069, 52852.851 24/07/10,14:22:54,14,08,1, 11.9,1,1, 17.720, 10540.300, 375.036, 52852.818 24/07/10,14:22:54,15,08,1, 11.9,1,1, 17.720, 10540.306, 375.093, 52852.817 24/07/10,14:22:54,16,08,1, 11.9,1,1, 17.720, 10540.288, 375.079, 52852.788 24/07/10,14:22:54,17,08,1, 11.9,1,1, 17.720, 10540.313, 375.093, 52852.846 24/07/10,14:22:54,18,08,1, 11.9,1,1, 17.720, 10540.292, 375.073, 52852.817 24/07/10,14:22:54,19,08,1, 11.9,1,1, 17.720, 10540.342, 375.074, 52852.842 24/07/10,14:22:55,00,08,1, 11.9,1,1, 17.719, 10540.336, 375.074, 52852.842 24/07/10,14:22:55,01,08,1, 11.9,1,1, 17.719, 10540.329, 375.086, 52852.871 24/07/10,14:22:55,02,08,1, 11.9,1,1, 17.719, 10540.301, 375.078, 52852.826 24/07/10,14:22:55,03,08,1, 11.9,1,1, 17.719, 10540.338, 375.083, 52852.857 24/07/10,14:22:55,04,08,1, 11.9,1,1, 17.719, 10540.352, 375.066, 52852.872 24/07/10,14:22:55,05,08,1, 11.9,1,1, 17.719, 10540.331, 375.097, 52852.825 24/07/10,14:22:55,06,08,1, 11.9,1,1, 17.719, 10540.335, 375.113, 52852.901 24/07/10,14:22:55,07,08,1, 11.9,1,1, 17.719, 10540.325, 375.097, 52852.867 24/07/10,14:22:55,08,08,1, 11.9,1,1, 17.719, 10540.340, 375.088, 52852.830 24/07/10,14:22:55,09,08,1, 11.9,1,1, 17.719, 10540.315, 375.089, 52852.796 24/07/10,14:22:55,10,08,1, 11.9,1,1, 17.719, 10540.352, 375.077, 52852.812 24/07/10,14:22:55,11,08,1, 11.9,1,1, 17.719, 10540.345, 375.085, 52852.852 24/07/10,14:22:55,12,08,1, 11.9,1,1, 17.719, 10540.358, 375.091, 52852.838 24/07/10,14:22:55,13,08,1, 11.9,1,1, 17.719, 10540.326, 375.090, 52852.818 24/07/10,14:22:55,14,08,1, 11.9,1,1, 17.719, 10540.337, 375.083, 52852.842 24/07/10,14:22:55,15,08,1, 11.9,1,1, 17.719, 10540.354, 375.073, 52852.857 24/07/10,14:22:55,16,08,1, 11.9,1,1, 17.719, 10540.333, 375.105, 52852.910 24/07/10,14:22:55,17,08,1, 11.9,1,1, 17.719, 10540.349, 375.085, 52852.868 24/07/10,14:22:55,18,08,1, 11.9,1,1, 17.719, 10540.353, 375.072, 52852.860 24/07/10,14:22:55,19,08,1, 11.9,1,1, 17.719, 10540.379, 375.102, 52852.934 24/07/10,14:22:56,00,08,1, 11.9,1,1, 17.719, 10540.378, 375.102, 52852.934 24/07/10,14:22:56,01,08,1, 11.9,1,1, 17.719, 10540.375, 375.102, 52852.895 24/07/10,14:22:56,02,08,1, 11.9,1,1, 17.719, 10540.379, 375.098, 52852.892 24/07/10,14:22:56,03,08,1, 11.9,1,1, 17.719, 10540.384, 375.086, 52852.886 24/07/10,14:22:56,04,08,1, 11.9,1,1, 17.719, 10540.388, 375.100, 52852.886 24/07/10,14:22:56,05,08,1, 11.9,1,1, 17.719, 10540.390, 375.060, 52852.897 24/07/10,14:22:56,06,08,1, 11.9,1,1, 17.719, 10540.399, 375.063, 52852.840 24/07/10,14:22:56,07,08,1, 11.9,1,1, 17.719, 10540.401, 375.063, 52852.865 24/07/10,14:22:56,08,08,1, 11.9,1,1, 17.719, 10540.391, 375.079, 52852.887 24/07/10,14:22:56,09,08,1, 11.9,1,1, 17.719, 10540.414, 375.086, 52852.881 24/07/10,14:22:56,10,08,1, 11.9,1,1, 17.719, 10540.395, 375.099, 52852.845 24/07/10,14:22:56,11,08,1, 11.9,1,1, 17.719, 10540.404, 375.106, 52852.954 24/07/10,14:22:56,12,08,1, 11.9,1,1, 17.719, 10540.402, 375.074, 52852.858 24/07/10,14:22:56,13,08,1, 11.9,1,1, 17.719, 10540.400, 375.094, 52852.808 24/07/10,14:22:56,14,08,1, 11.9,1,1, 17.719, 10540.401, 375.076, 52852.856 24/07/10,14:22:56,15,08,1, 11.9,1,1, 17.719, 10540.397, 375.077, 52852.871 24/07/10,14:22:56,16,08,1, 11.9,1,1, 17.719, 10540.412, 375.085, 52852.921 24/07/10,14:22:56,17,08,1, 11.9,1,1, 17.719, 10540.402, 375.089, 52852.871 24/07/10,14:22:56,18,08,1, 11.9,1,1, 17.719, 10540.431, 375.080, 52852.887 24/07/10,14:22:56,19,08,1, 11.9,1,1, 17.719, 10540.442, 375.088, 52852.903 24/07/10,14:22:57,00,08,1, 11.8,1,1, 17.725, 10540.437, 375.088, 52852.903 24/07/10,14:22:57,01,08,1, 11.8,1,1, 17.725, 10540.440, 375.097, 52852.848 24/07/10,14:22:57,02,08,1, 11.8,1,1, 17.725, 10540.455, 375.115, 52853.129 24/07/10,14:22:57,03,08,1, 11.8,1,1, 17.725, 10540.454, 375.124, 52853.149 24/07/10,14:22:57,04,08,1, 11.8,1,1, 17.725, 10540.446, 375.136, 52853.194 24/07/10,14:22:57,05,08,1, 11.8,1,1, 17.725, 10540.463, 375.136, 52853.110 24/07/10,14:22:57,06,08,1, 11.8,1,1, 17.725, 10540.457, 375.124, 52853.154 24/07/10,14:22:57,07,08,1, 11.8,1,1, 17.725, 10540.444, 375.128, 52853.171 24/07/10,14:22:57,08,08,1, 11.8,1,1, 17.725, 10540.495, 375.110, 52852.914 24/07/10,14:22:57,09,08,1, 11.8,1,1, 17.725, 10540.501, 375.139, 52853.067 24/07/10,14:22:57,10,08,1, 11.8,1,1, 17.725, 10540.458, 375.133, 52853.124 24/07/10,14:22:57,11,08,1, 11.8,1,1, 17.725, 10540.475, 375.144, 52853.138 24/07/10,14:22:57,12,08,1, 11.8,1,1, 17.725, 10540.510, 375.148, 52853.157 24/07/10,14:22:57,13,08,1, 11.8,1,1, 17.725, 10540.488, 375.128, 52853.146 24/07/10,14:22:57,14,08,1, 11.8,1,1, 17.725, 10540.491, 375.113, 52853.141 24/07/10,14:22:57,15,08,1, 11.8,1,1, 17.725, 10540.469, 375.132, 52853.177 24/07/10,14:22:57,16,08,1, 11.8,1,1, 17.725, 10540.488, 375.118, 52853.213 24/07/10,14:22:57,17,08,1, 11.8,1,1, 17.725, 10540.465, 375.132, 52853.135 24/07/10,14:22:57,18,08,1, 11.8,1,1, 17.725, 10540.477, 375.122, 52853.145 24/07/10,14:22:57,19,08,1, 11.8,1,1, 17.725, 10540.503, 375.112, 52853.149 24/07/10,14:22:58,00,08,1, 11.9,1,1, 17.720, 10540.495, 375.112, 52853.149 24/07/10,14:22:58,01,08,1, 11.9,1,1, 17.720, 10540.493, 375.112, 52853.149 24/07/10,14:22:58,02,08,1, 11.9,1,1, 17.720, 10540.480, 375.112, 52853.218 24/07/10,14:22:58,03,08,1, 11.9,1,1, 17.720, 10540.481, 375.145, 52853.157 24/07/10,14:22:58,04,08,1, 11.9,1,1, 17.720, 10540.491, 375.133, 52853.193 24/07/10,14:22:58,05,08,1, 11.9,1,1, 17.720, 10540.484, 375.158, 52853.204 24/07/10,14:22:58,06,08,1, 11.9,1,1, 17.720, 10540.517, 375.135, 52853.223 24/07/10,14:22:58,07,08,1, 11.9,1,1, 17.720, 10540.509, 375.161, 52853.235 24/07/10,14:22:58,08,08,1, 11.9,1,1, 17.720, 10540.492, 375.117, 52853.190 24/07/10,14:22:58,09,08,1, 11.9,1,1, 17.720, 10540.489, 375.139, 52853.205 24/07/10,14:22:58,10,08,1, 11.9,1,1, 17.720, 10540.506, 375.128, 52853.141 24/07/10,14:22:58,11,08,1, 11.9,1,1, 17.720, 10540.525, 375.149, 52853.123 24/07/10,14:22:58,12,08,1, 11.9,1,1, 17.720, 10540.525, 375.156, 52853.129 24/07/10,14:22:58,13,08,1, 11.9,1,1, 17.720, 10540.506, 375.135, 52853.145 24/07/10,14:22:58,14,08,1, 11.9,1,1, 17.720, 10540.508, 375.131, 52853.166 24/07/10,14:22:58,15,08,1, 11.9,1,1, 17.720, 10540.525, 375.138, 52853.220 24/07/10,14:22:58,16,08,1, 11.9,1,1, 17.720, 10540.509, 375.126, 52853.183 24/07/10,14:22:58,17,08,1, 11.9,1,1, 17.720, 10540.539, 375.112, 52853.126 24/07/10,14:22:58,18,08,1, 11.9,1,1, 17.720, 10540.527, 375.122, 52853.160 24/07/10,14:22:58,19,08,1, 11.9,1,1, 17.720, 10540.541, 375.107, 52853.257 24/07/10,14:22:59,00,08,1, 12.0,1,1, 17.721, 10540.537, 375.107, 52853.257 24/07/10,14:22:59,01,08,1, 12.0,1,1, 17.721, 10540.533, 375.126, 52853.246 24/07/10,14:22:59,02,08,1, 12.0,1,1, 17.721, 10540.538, 375.128, 52853.221 24/07/10,14:22:59,03,08,1, 12.0,1,1, 17.721, 10540.546, 375.104, 52853.209 24/07/10,14:22:59,04,08,1, 12.0,1,1, 17.721, 10540.553, 375.134, 52853.240 24/07/10,14:22:59,05,08,1, 12.0,1,1, 17.721, 10540.554, 375.125, 52853.260 24/07/10,14:22:59,06,08,1, 12.0,1,1, 17.721, 10540.545, 375.121, 52853.225 24/07/10,14:22:59,07,08,1, 12.0,1,1, 17.721, 10540.557, 375.134, 52853.173 24/07/10,14:22:59,08,08,1, 12.0,1,1, 17.721, 10540.553, 375.120, 52853.155 24/07/10,14:22:59,09,08,1, 12.0,1,1, 17.721, 10540.559, 375.147, 52853.249 24/07/10,14:22:59,10,08,1, 12.0,1,1, 17.721, 10540.562, 375.126, 52853.157 24/07/10,14:22:59,11,08,1, 12.0,1,1, 17.721, 10540.578, 375.119, 52853.241 24/07/10,14:22:59,12,08,1, 12.0,1,1, 17.721, 10540.587, 375.115, 52853.214 24/07/10,14:22:59,13,08,1, 12.0,1,1, 17.721, 10540.567, 375.143, 52853.209 24/07/10,14:22:59,14,08,1, 12.0,1,1, 17.721, 10540.583, 375.134, 52853.239 24/07/10,14:22:59,15,08,1, 12.0,1,1, 17.721, 10540.591, 375.127, 52853.175 24/07/10,14:22:59,16,08,1, 12.0,1,1, 17.721, 10540.582, 375.136, 52853.216 24/07/10,14:22:59,17,08,1, 12.0,1,1, 17.721, 10540.565, 375.129, 52853.179 24/07/10,14:22:59,18,08,1, 12.0,1,1, 17.721, 10540.568, 375.126, 52853.247 24/07/10,14:22:59,19,08,1, 12.0,1,1, 17.721, 10540.578, 375.106, 52853.212 24/07/10,14:23:00,00,08,1, 12.0,1,1, 17.722, 10540.570, 375.106, 52853.212 24/07/10,14:23:00,01,08,1, 12.0,1,1, 17.722, 10540.602, 375.136, 52853.257 24/07/10,14:23:00,02,08,1, 12.0,1,1, 17.722, 10540.571, 375.084, 52852.957 24/07/10,14:23:00,03,08,1, 12.0,1,1, 17.722, 10540.567, 375.067, 52853.002 24/07/10,14:23:00,04,08,1, 12.0,1,1, 17.722, 10540.546, 375.070, 52852.914 24/07/10,14:23:00,05,08,1, 12.0,1,1, 17.722, 10540.542, 375.083, 52852.991 24/07/10,14:23:00,06,08,1, 12.0,1,1, 17.722, 10540.567, 375.082, 52852.969 24/07/10,14:23:00,07,08,1, 12.0,1,1, 17.722, 10540.572, 375.106, 52852.943 24/07/10,14:23:00,08,08,1, 12.0,1,1, 17.722, 10540.587, 375.092, 52852.923 24/07/10,14:23:00,09,08,1, 12.0,1,1, 17.722, 10540.589, 375.084, 52852.965 24/07/10,14:23:00,10,08,1, 12.0,1,1, 17.722, 10540.599, 375.100, 52852.844 24/07/10,14:23:00,11,08,1, 12.0,1,1, 17.722, 10540.591, 375.100, 52853.004 24/07/10,14:23:00,12,08,1, 12.0,1,1, 17.722, 10540.614, 375.073, 52852.918 24/07/10,14:23:00,13,08,1, 12.0,1,1, 17.722, 10540.592, 375.061, 52852.848 24/07/10,14:23:00,14,08,1, 12.0,1,1, 17.722, 10540.606, 375.094, 52852.947 24/07/10,14:23:00,15,08,1, 12.0,1,1, 17.722, 10540.602, 375.083, 52852.971 24/07/10,14:23:00,16,08,1, 12.0,1,1, 17.722, 10540.580, 375.061, 52852.947 24/07/10,14:23:00,17,08,1, 12.0,1,1, 17.722, 10540.597, 375.067, 52852.920 24/07/10,14:23:00,18,08,1, 12.0,1,1, 17.722, 10540.614, 375.055, 52852.940 24/07/10,14:23:00,19,08,1, 12.0,1,1, 17.722, 10540.607, 375.086, 52852.885 24/07/10,14:23:01,00,08,1, 11.9,1,1, 17.722, 10540.603, 375.086, 52852.885 24/07/10,14:23:01,01,08,1, 11.9,1,1, 17.722, 10540.593, 375.079, 52852.908 24/07/10,14:23:01,02,08,1, 11.9,1,1, 17.722, 10540.610, 375.054, 52852.889 24/07/10,14:23:01,03,08,1, 11.9,1,1, 17.722, 10540.612, 375.072, 52852.880 24/07/10,14:23:01,04,08,1, 11.9,1,1, 17.722, 10540.610, 375.056, 52852.870 24/07/10,14:23:01,05,08,1, 11.9,1,1, 17.722, 10540.635, 375.073, 52852.900 24/07/10,14:23:01,06,08,1, 11.9,1,1, 17.722, 10540.609, 375.089, 52852.987 24/07/10,14:23:01,07,08,1, 11.9,1,1, 17.722, 10540.606, 375.094, 52852.980 24/07/10,14:23:01,08,08,1, 11.9,1,1, 17.722, 10540.611, 375.084, 52852.972 24/07/10,14:23:01,09,08,1, 11.9,1,1, 17.722, 10540.639, 375.057, 52852.965 24/07/10,14:23:01,10,08,1, 11.9,1,1, 17.722, 10540.605, 375.052, 52852.953 24/07/10,14:23:01,11,08,1, 11.9,1,1, 17.722, 10540.630, 375.049, 52852.902 24/07/10,14:23:01,12,08,1, 11.9,1,1, 17.722, 10540.636, 375.070, 52852.905 24/07/10,14:23:01,13,08,1, 11.9,1,1, 17.722, 10540.635, 375.099, 52852.925 24/07/10,14:23:01,14,08,1, 11.9,1,1, 17.722, 10540.631, 375.064, 52852.882 24/07/10,14:23:01,15,08,1, 11.9,1,1, 17.722, 10540.637, 375.087, 52852.928 24/07/10,14:23:01,16,08,1, 11.9,1,1, 17.722, 10540.623, 375.059, 52852.888 24/07/10,14:23:01,17,08,1, 11.9,1,1, 17.722, 10540.643, 375.083, 52852.880 24/07/10,14:23:01,18,08,1, 11.9,1,1, 17.722, 10540.641, 375.087, 52852.925 24/07/10,14:23:01,19,08,1, 11.9,1,1, 17.722, 10540.665, 375.066, 52852.881 24/07/10,14:23:02,00,09,1, 11.9,1,1, 17.718, 10540.662, 375.066, 52852.881 24/07/10,14:23:02,01,09,1, 11.9,1,1, 17.718, 10540.640, 375.079, 52852.963 24/07/10,14:23:02,02,09,1, 11.9,1,1, 17.718, 10540.639, 375.085, 52853.003 24/07/10,14:23:02,03,09,1, 11.9,1,1, 17.718, 10540.638, 375.061, 52852.910 24/07/10,14:23:02,04,09,1, 11.9,1,1, 17.718, 10540.652, 375.043, 52852.900 24/07/10,14:23:02,05,09,1, 11.9,1,1, 17.718, 10540.639, 375.087, 52852.978 24/07/10,14:23:02,06,09,1, 11.9,1,1, 17.718, 10540.648, 375.067, 52852.997 24/07/10,14:23:02,07,09,1, 11.9,1,1, 17.718, 10540.647, 375.056, 52852.917 24/07/10,14:23:02,08,09,1, 11.9,1,1, 17.718, 10540.639, 375.072, 52852.938 24/07/10,14:23:02,09,09,1, 11.9,1,1, 17.718, 10540.636, 375.066, 52852.921 24/07/10,14:23:02,10,09,1, 11.9,1,1, 17.718, 10540.648, 375.068, 52852.929 24/07/10,14:23:02,11,09,1, 11.9,1,1, 17.718, 10540.635, 375.048, 52852.923 24/07/10,14:23:02,12,09,1, 11.9,1,1, 17.718, 10540.655, 375.081, 52852.957 24/07/10,14:23:02,13,09,1, 11.9,1,1, 17.718, 10540.649, 375.057, 52852.965 24/07/10,14:23:02,14,09,1, 11.9,1,1, 17.718, 10540.643, 375.052, 52852.929 24/07/10,14:23:02,15,09,1, 11.9,1,1, 17.718, 10540.665, 375.070, 52852.978 24/07/10,14:23:02,16,09,1, 11.9,1,1, 17.718, 10540.680, 375.039, 52852.950 24/07/10,14:23:02,17,09,1, 11.9,1,1, 17.718, 10540.644, 375.088, 52853.026 24/07/10,14:23:02,18,09,1, 11.9,1,1, 17.718, 10540.654, 375.053, 52852.940 24/07/10,14:23:02,19,09,1, 11.9,1,1, 17.718, 10540.684, 375.041, 52852.990 24/07/10,14:23:03,00,08,1, 11.9,1,1, 17.724, 10540.679, 375.041, 52852.990 24/07/10,14:23:03,01,08,1, 11.9,1,1, 17.724, 10540.672, 375.070, 52852.928 24/07/10,14:23:03,02,08,1, 11.9,1,1, 17.724, 10540.657, 375.049, 52852.965 24/07/10,14:23:03,03,08,1, 11.9,1,1, 17.724, 10540.666, 375.060, 52852.966 24/07/10,14:23:03,04,08,1, 11.9,1,1, 17.724, 10540.661, 375.058, 52852.957 24/07/10,14:23:03,05,08,1, 11.9,1,1, 17.724, 10540.699, 375.046, 52852.951 24/07/10,14:23:03,06,08,1, 11.9,1,1, 17.724, 10540.684, 375.071, 52852.993 24/07/10,14:23:03,07,08,1, 11.9,1,1, 17.724, 10540.672, 375.058, 52852.976 24/07/10,14:23:03,08,08,1, 11.9,1,1, 17.724, 10540.666, 375.057, 52852.991 24/07/10,14:23:03,09,08,1, 11.9,1,1, 17.724, 10540.671, 375.036, 52852.919 24/07/10,14:23:03,10,08,1, 11.9,1,1, 17.724, 10540.708, 375.070, 52852.945 24/07/10,14:23:03,11,08,1, 11.9,1,1, 17.724, 10540.701, 375.057, 52852.932 24/07/10,14:23:03,12,08,1, 11.9,1,1, 17.724, 10540.675, 375.081, 52853.022 24/07/10,14:23:03,13,08,1, 11.9,1,1, 17.724, 10540.666, 375.070, 52852.980 24/07/10,14:23:03,14,08,1, 11.9,1,1, 17.724, 10540.673, 375.071, 52852.971 24/07/10,14:23:03,15,08,1, 11.9,1,1, 17.724, 10540.700, 375.082, 52852.955 24/07/10,14:23:03,16,08,1, 11.9,1,1, 17.724, 10540.695, 375.072, 52852.914 24/07/10,14:23:03,17,08,1, 11.9,1,1, 17.724, 10540.702, 375.069, 52853.039 24/07/10,14:23:03,18,08,1, 11.9,1,1, 17.724, 10540.668, 375.050, 52852.940 24/07/10,14:23:03,19,08,1, 11.9,1,1, 17.724, 10540.691, 375.063, 52852.993 24/07/10,14:23:04,00,08,1, 11.9,1,1, 17.722, 10540.687, 375.063, 52852.993 24/07/10,14:23:04,01,08,1, 11.9,1,1, 17.722, 10540.682, 375.057, 52852.990 24/07/10,14:23:04,02,08,1, 11.9,1,1, 17.722, 10540.689, 375.049, 52852.954 24/07/10,14:23:04,03,08,1, 11.9,1,1, 17.722, 10540.681, 375.065, 52852.955 24/07/10,14:23:04,04,08,1, 11.9,1,1, 17.722, 10540.679, 375.066, 52852.962 24/07/10,14:23:04,05,08,1, 11.9,1,1, 17.722, 10540.668, 375.080, 52853.009 24/07/10,14:23:04,06,08,1, 11.9,1,1, 17.722, 10540.677, 375.080, 52852.949 24/07/10,14:23:04,07,08,1, 11.9,1,1, 17.722, 10540.668, 375.069, 52852.968 24/07/10,14:23:04,08,08,1, 11.9,1,1, 17.722, 10540.682, 375.051, 52852.956 24/07/10,14:23:04,09,08,1, 11.9,1,1, 17.722, 10540.697, 375.082, 52853.083 24/07/10,14:23:04,10,08,1, 11.9,1,1, 17.722, 10540.694, 375.051, 52852.986 24/07/10,14:23:04,11,08,1, 11.9,1,1, 17.722, 10540.659, 375.062, 52852.981 24/07/10,14:23:04,12,08,1, 11.9,1,1, 17.722, 10540.702, 375.059, 52853.005 24/07/10,14:23:04,13,08,1, 11.9,1,1, 17.722, 10540.687, 375.042, 52852.957 24/07/10,14:23:04,14,08,1, 11.9,1,1, 17.722, 10540.697, 375.076, 52852.976 24/07/10,14:23:04,15,08,1, 11.9,1,1, 17.722, 10540.701, 375.068, 52853.025 24/07/10,14:23:04,16,08,1, 11.9,1,1, 17.722, 10540.695, 375.055, 52853.040 24/07/10,14:23:04,17,08,1, 11.9,1,1, 17.722, 10540.688, 375.069, 52853.071 24/07/10,14:23:04,18,08,1, 11.9,1,1, 17.722, 10540.695, 375.071, 52852.989 24/07/10,14:23:04,19,08,1, 11.9,1,1, 17.722, 10540.707, 375.062, 52853.004 24/07/10,14:23:05,00,08,1, 11.9,1,1, 17.723, 10540.704, 375.062, 52853.004 24/07/10,14:23:05,01,08,1, 11.9,1,1, 17.723, 10540.689, 375.079, 52853.022 24/07/10,14:23:05,02,08,1, 11.9,1,1, 17.723, 10540.686, 375.076, 52853.020 24/07/10,14:23:05,03,08,1, 11.9,1,1, 17.723, 10540.697, 375.082, 52852.975 24/07/10,14:23:05,04,08,1, 11.9,1,1, 17.723, 10540.687, 375.075, 52853.044 24/07/10,14:23:05,05,08,1, 11.9,1,1, 17.723, 10540.709, 375.068, 52853.018 24/07/10,14:23:05,06,08,1, 11.9,1,1, 17.723, 10540.683, 375.065, 52853.022 24/07/10,14:23:05,07,08,1, 11.9,1,1, 17.723, 10540.694, 375.070, 52853.053 24/07/10,14:23:05,08,08,1, 11.9,1,1, 17.723, 10540.694, 375.057, 52853.028 24/07/10,14:23:05,09,08,1, 11.9,1,1, 17.723, 10540.695, 375.083, 52852.979 24/07/10,14:23:05,10,08,1, 11.9,1,1, 17.723, 10540.690, 375.058, 52853.018 24/07/10,14:23:05,11,08,1, 11.9,1,1, 17.723, 10540.696, 375.070, 52853.023 24/07/10,14:23:05,12,08,1, 11.9,1,1, 17.723, 10540.723, 375.084, 52853.082 24/07/10,14:23:05,13,08,1, 11.9,1,1, 17.723, 10540.707, 375.107, 52853.051 24/07/10,14:23:05,14,08,1, 11.9,1,1, 17.723, 10540.701, 375.090, 52853.058 24/07/10,14:23:05,15,08,1, 11.9,1,1, 17.723, 10540.698, 375.090, 52852.995 24/07/10,14:23:05,16,08,1, 11.9,1,1, 17.723, 10540.679, 375.076, 52853.039 24/07/10,14:23:05,17,08,1, 11.9,1,1, 17.723, 10540.711, 375.078, 52853.027 24/07/10,14:23:05,18,08,1, 11.9,1,1, 17.723, 10540.698, 375.076, 52852.999 24/07/10,14:23:05,19,08,1, 11.9,1,1, 17.723, 10540.686, 375.058, 52853.005 24/07/10,14:23:06,00,08,1, 11.9,1,1, 17.726, 10540.679, 375.058, 52853.005 24/07/10,14:23:06,01,08,1, 11.9,1,1, 17.726, 10540.696, 375.059, 52853.051 24/07/10,14:23:06,02,08,1, 11.9,1,1, 17.726, 10540.696, 375.064, 52853.075 24/07/10,14:23:06,03,08,1, 11.9,1,1, 17.726, 10540.700, 375.072, 52853.033 24/07/10,14:23:06,04,08,1, 11.9,1,1, 17.726, 10540.700, 375.051, 52853.048 24/07/10,14:23:06,05,08,1, 11.9,1,1, 17.726, 10540.697, 375.050, 52853.019 24/07/10,14:23:06,06,08,1, 11.9,1,1, 17.726, 10540.692, 375.046, 52853.020 24/07/10,14:23:06,07,08,1, 11.9,1,1, 17.726, 10540.704, 375.054, 52853.024 24/07/10,14:23:06,08,08,1, 11.9,1,1, 17.726, 10540.674, 375.054, 52853.006 24/07/10,14:23:06,09,08,1, 11.9,1,1, 17.726, 10540.708, 375.044, 52853.055 24/07/10,14:23:06,10,08,1, 11.9,1,1, 17.726, 10540.698, 375.058, 52853.011 24/07/10,14:23:06,11,08,1, 11.9,1,1, 17.726, 10540.685, 375.045, 52853.018 24/07/10,14:23:06,12,08,1, 11.9,1,1, 17.726, 10540.714, 375.060, 52853.000 24/07/10,14:23:06,13,08,1, 11.9,1,1, 17.726, 10540.712, 375.065, 52852.974 24/07/10,14:23:06,14,08,1, 11.9,1,1, 17.726, 10540.728, 375.049, 52853.008 24/07/10,14:23:06,15,08,1, 11.9,1,1, 17.726, 10540.724, 375.062, 52853.080 24/07/10,14:23:06,16,08,1, 11.9,1,1, 17.726, 10540.697, 375.063, 52853.098 24/07/10,14:23:06,17,08,1, 11.9,1,1, 17.726, 10540.692, 375.047, 52852.980 24/07/10,14:23:06,18,08,1, 11.9,1,1, 17.726, 10540.723, 375.047, 52853.017 24/07/10,14:23:06,19,08,1, 11.9,1,1, 17.726, 10540.708, 375.049, 52853.023 24/07/10,14:23:07,00,08,1, 11.9,1,1, 17.722, 10540.704, 375.049, 52853.023 24/07/10,14:23:07,01,08,1, 11.9,1,1, 17.722, 10540.703, 375.060, 52853.079 24/07/10,14:23:07,02,08,1, 11.9,1,1, 17.722, 10540.700, 375.043, 52853.109 24/07/10,14:23:07,03,08,1, 11.9,1,1, 17.722, 10540.703, 375.061, 52853.046 24/07/10,14:23:07,04,08,1, 11.9,1,1, 17.722, 10540.698, 375.067, 52853.111 24/07/10,14:23:07,05,08,1, 11.9,1,1, 17.722, 10540.677, 375.049, 52853.051 24/07/10,14:23:07,06,08,1, 11.9,1,1, 17.722, 10540.696, 375.064, 52853.038 24/07/10,14:23:07,07,08,1, 11.9,1,1, 17.722, 10540.704, 375.046, 52853.085 24/07/10,14:23:07,08,08,1, 11.9,1,1, 17.722, 10540.683, 375.049, 52853.010 24/07/10,14:23:07,09,08,1, 11.9,1,1, 17.722, 10540.700, 375.077, 52853.057 24/07/10,14:23:07,10,08,1, 11.9,1,1, 17.722, 10540.669, 375.064, 52853.129 24/07/10,14:23:07,11,08,1, 11.9,1,1, 17.722, 10540.709, 375.046, 52853.054 24/07/10,14:23:07,12,08,1, 11.9,1,1, 17.722, 10540.698, 375.055, 52853.080 24/07/10,14:23:07,13,08,1, 11.9,1,1, 17.722, 10540.713, 375.041, 52853.008 24/07/10,14:23:07,14,08,1, 11.9,1,1, 17.722, 10540.727, 375.060, 52853.045 24/07/10,14:23:07,15,08,1, 11.9,1,1, 17.722, 10540.683, 375.063, 52853.122 24/07/10,14:23:07,16,08,1, 11.9,1,1, 17.722, 10540.716, 375.047, 52853.023 24/07/10,14:23:07,17,08,1, 11.9,1,1, 17.722, 10540.694, 375.050, 52853.040 24/07/10,14:23:07,18,08,1, 11.9,1,1, 17.722, 10540.702, 375.059, 52853.068 24/07/10,14:23:07,19,08,1, 11.9,1,1, 17.722, 10540.692, 375.059, 52853.141 24/07/10,14:23:08,00,09,1, 11.9,1,1, 17.722, 10540.687, 375.059, 52853.141 24/07/10,14:23:08,01,09,1, 11.9,1,1, 17.722, 10540.702, 375.059, 52853.084 24/07/10,14:23:08,02,09,1, 11.9,1,1, 17.722, 10540.683, 375.079, 52853.066 24/07/10,14:23:08,03,09,1, 11.9,1,1, 17.722, 10540.687, 375.054, 52853.060 24/07/10,14:23:08,04,09,1, 11.9,1,1, 17.722, 10540.700, 375.056, 52853.051 24/07/10,14:23:08,05,09,1, 11.9,1,1, 17.722, 10540.679, 375.078, 52853.063 24/07/10,14:23:08,06,09,1, 11.9,1,1, 17.722, 10540.676, 375.057, 52853.053 24/07/10,14:23:08,07,09,1, 11.9,1,1, 17.722, 10540.691, 375.065, 52853.039 24/07/10,14:23:08,08,09,1, 11.9,1,1, 17.722, 10540.662, 375.085, 52853.102 24/07/10,14:23:08,09,09,1, 11.9,1,1, 17.722, 10540.682, 375.059, 52853.104 24/07/10,14:23:08,10,09,1, 11.9,1,1, 17.722, 10540.682, 375.057, 52853.066 24/07/10,14:23:08,11,09,1, 11.9,1,1, 17.722, 10540.689, 375.077, 52853.084 24/07/10,14:23:08,12,09,1, 11.9,1,1, 17.722, 10540.674, 375.069, 52853.076 24/07/10,14:23:08,13,09,1, 11.9,1,1, 17.722, 10540.708, 375.070, 52853.122 24/07/10,14:23:08,14,09,1, 11.9,1,1, 17.722, 10540.687, 375.056, 52853.042 24/07/10,14:23:08,15,09,1, 11.9,1,1, 17.722, 10540.686, 375.060, 52853.092 24/07/10,14:23:08,16,09,1, 11.9,1,1, 17.722, 10540.674, 375.063, 52853.098 24/07/10,14:23:08,17,09,1, 11.9,1,1, 17.722, 10540.667, 375.042, 52853.031 24/07/10,14:23:08,18,09,1, 11.9,1,1, 17.722, 10540.676, 375.075, 52853.074 24/07/10,14:23:08,19,09,1, 11.9,1,1, 17.722, 10540.671, 375.074, 52853.074 24/07/10,14:23:09,00,10,1, 11.9,1,1, 17.729, 10540.670, 375.074, 52853.074 24/07/10,14:23:09,01,10,1, 11.9,1,1, 17.729, 10540.685, 375.048, 52853.092 24/07/10,14:23:09,02,10,1, 11.9,1,1, 17.729, 10540.692, 375.078, 52853.110 24/07/10,14:23:09,03,10,1, 11.9,1,1, 17.729, 10540.692, 375.085, 52853.064 24/07/10,14:23:09,04,10,1, 11.9,1,1, 17.729, 10540.692, 375.065, 52853.042 24/07/10,14:23:09,05,10,1, 11.9,1,1, 17.729, 10540.687, 375.055, 52853.093 24/07/10,14:23:09,06,10,1, 11.9,1,1, 17.729, 10540.698, 375.050, 52853.070 24/07/10,14:23:09,07,10,1, 11.9,1,1, 17.729, 10540.663, 375.073, 52853.134 24/07/10,14:23:09,08,10,1, 11.9,1,1, 17.729, 10540.662, 375.072, 52853.088 24/07/10,14:23:09,09,10,1, 11.9,1,1, 17.729, 10540.675, 375.069, 52853.107 24/07/10,14:23:09,10,10,1, 11.9,1,1, 17.729, 10540.677, 375.075, 52853.171 24/07/10,14:23:09,11,10,1, 11.9,1,1, 17.729, 10540.667, 375.078, 52853.121 24/07/10,14:23:09,12,10,1, 11.9,1,1, 17.729, 10540.665, 375.082, 52853.158 24/07/10,14:23:09,13,10,1, 11.9,1,1, 17.729, 10540.641, 375.075, 52853.146 24/07/10,14:23:09,14,10,1, 11.9,1,1, 17.729, 10540.677, 375.073, 52853.162 24/07/10,14:23:09,15,10,1, 11.9,1,1, 17.729, 10540.706, 375.080, 52853.085 24/07/10,14:23:09,16,10,1, 11.9,1,1, 17.729, 10540.677, 375.070, 52853.123 24/07/10,14:23:09,17,10,1, 11.9,1,1, 17.729, 10540.659, 375.062, 52853.094 24/07/10,14:23:09,18,10,1, 11.9,1,1, 17.729, 10540.657, 375.086, 52853.083 24/07/10,14:23:09,19,10,1, 11.9,1,1, 17.729, 10540.679, 375.057, 52853.074 24/07/10,14:23:10,00,10,1, 11.9,1,1, 17.724, 10540.679, 375.057, 52853.074 24/07/10,14:23:10,01,10,1, 11.9,1,1, 17.724, 10540.652, 375.098, 52853.165 24/07/10,14:23:10,02,10,1, 11.9,1,1, 17.724, 10540.659, 375.060, 52853.062 24/07/10,14:23:10,03,10,1, 11.9,1,1, 17.724, 10540.650, 375.071, 52853.102 24/07/10,14:23:10,04,10,1, 11.9,1,1, 17.724, 10540.658, 375.103, 52853.125 24/07/10,14:23:10,05,10,1, 11.9,1,1, 17.724, 10540.670, 375.077, 52853.111 24/07/10,14:23:10,06,10,1, 11.9,1,1, 17.724, 10540.645, 375.052, 52853.120 24/07/10,14:23:10,07,10,1, 11.9,1,1, 17.724, 10540.654, 375.046, 52853.085 24/07/10,14:23:10,08,10,1, 11.9,1,1, 17.724, 10540.644, 375.070, 52853.076 24/07/10,14:23:10,09,10,1, 11.9,1,1, 17.724, 10540.660, 375.106, 52853.060 24/07/10,14:23:10,10,10,1, 11.9,1,1, 17.724, 10540.659, 375.056, 52853.097 24/07/10,14:23:10,11,10,1, 11.9,1,1, 17.724, 10540.619, 375.073, 52853.089 24/07/10,14:23:10,12,10,1, 11.9,1,1, 17.724, 10540.636, 375.082, 52853.116 24/07/10,14:23:10,13,10,1, 11.9,1,1, 17.724, 10540.643, 375.099, 52853.111 24/07/10,14:23:10,14,10,1, 11.9,1,1, 17.724, 10540.653, 375.078, 52853.144 24/07/10,14:23:10,15,10,1, 11.9,1,1, 17.724, 10540.640, 375.079, 52853.109 24/07/10,14:23:10,16,10,1, 11.9,1,1, 17.724, 10540.627, 375.072, 52853.140 24/07/10,14:23:10,17,10,1, 11.9,1,1, 17.724, 10540.633, 375.089, 52853.139 24/07/10,14:23:10,18,10,1, 11.9,1,1, 17.724, 10540.644, 375.091, 52853.080 24/07/10,14:23:10,19,10,1, 11.9,1,1, 17.724, 10540.629, 375.084, 52853.119 24/07/10,14:23:11,00,10,1, 11.8,1,1, 17.729, 10540.628, 375.084, 52853.119 24/07/10,14:23:11,01,10,1, 11.8,1,1, 17.729, 10540.629, 375.102, 52853.108 24/07/10,14:23:11,02,10,1, 11.8,1,1, 17.729, 10540.637, 375.096, 52853.104 24/07/10,14:23:11,03,10,1, 11.8,1,1, 17.729, 10540.631, 375.092, 52853.166 24/07/10,14:23:11,04,10,1, 11.8,1,1, 17.729, 10540.612, 375.064, 52853.190 24/07/10,14:23:11,05,10,1, 11.8,1,1, 17.729, 10540.626, 375.073, 52853.110 24/07/10,14:23:11,06,10,1, 11.8,1,1, 17.729, 10540.615, 375.097, 52853.192 24/07/10,14:23:11,07,10,1, 11.8,1,1, 17.729, 10540.623, 375.091, 52853.142 24/07/10,14:23:11,08,10,1, 11.8,1,1, 17.729, 10540.627, 375.090, 52853.159 24/07/10,14:23:11,09,10,1, 11.8,1,1, 17.729, 10540.616, 375.093, 52853.168 24/07/10,14:23:11,10,10,1, 11.8,1,1, 17.729, 10540.620, 375.088, 52853.127 24/07/10,14:23:11,11,10,1, 11.8,1,1, 17.729, 10540.621, 375.081, 52853.140 24/07/10,14:23:11,12,10,1, 11.8,1,1, 17.729, 10540.600, 375.104, 52853.179 24/07/10,14:23:11,13,10,1, 11.8,1,1, 17.729, 10540.616, 375.101, 52853.150 24/07/10,14:23:11,14,10,1, 11.8,1,1, 17.729, 10540.600, 375.087, 52853.121 24/07/10,14:23:11,15,10,1, 11.8,1,1, 17.729, 10540.601, 375.111, 52853.157 24/07/10,14:23:11,16,10,1, 11.8,1,1, 17.729, 10540.623, 375.117, 52853.108 24/07/10,14:23:11,17,10,1, 11.8,1,1, 17.729, 10540.624, 375.086, 52853.172 24/07/10,14:23:11,18,10,1, 11.8,1,1, 17.729, 10540.617, 375.093, 52853.091 24/07/10,14:23:11,19,10,1, 11.8,1,1, 17.729, 10540.624, 375.105, 52853.188 24/07/10,14:23:12,00,10,1, 11.9,1,1, 17.728, 10540.620, 375.105, 52853.188 24/07/10,14:23:12,01,10,1, 11.9,1,1, 17.728, 10540.607, 375.097, 52853.091 24/07/10,14:23:12,02,10,1, 11.9,1,1, 17.728, 10540.612, 375.091, 52853.170 24/07/10,14:23:12,03,10,1, 11.9,1,1, 17.728, 10540.614, 375.090, 52853.085 24/07/10,14:23:12,04,10,1, 11.9,1,1, 17.728, 10540.595, 375.091, 52853.140 24/07/10,14:23:12,05,10,1, 11.9,1,1, 17.728, 10540.606, 375.098, 52853.253 24/07/10,14:23:12,06,10,1, 11.9,1,1, 17.728, 10540.587, 375.058, 52853.244 24/07/10,14:23:12,07,10,1, 11.9,1,1, 17.728, 10540.585, 375.110, 52853.179 24/07/10,14:23:12,08,10,1, 11.9,1,1, 17.728, 10540.604, 375.091, 52853.175 24/07/10,14:23:12,09,10,1, 11.9,1,1, 17.728, 10540.596, 375.106, 52853.207 24/07/10,14:23:12,10,10,1, 11.9,1,1, 17.728, 10540.595, 375.079, 52853.150 24/07/10,14:23:12,11,10,1, 11.9,1,1, 17.728, 10540.590, 375.106, 52853.237 24/07/10,14:23:12,12,10,1, 11.9,1,1, 17.728, 10540.572, 375.105, 52853.220 24/07/10,14:23:12,13,10,1, 11.9,1,1, 17.728, 10540.609, 375.094, 52853.197 24/07/10,14:23:12,14,10,1, 11.9,1,1, 17.728, 10540.573, 375.127, 52853.195 24/07/10,14:23:12,15,10,1, 11.9,1,1, 17.728, 10540.577, 375.109, 52853.194 24/07/10,14:23:12,16,10,1, 11.9,1,1, 17.728, 10540.602, 375.104, 52853.175 24/07/10,14:23:12,17,10,1, 11.9,1,1, 17.728, 10540.578, 375.116, 52853.155 24/07/10,14:23:12,18,10,1, 11.9,1,1, 17.728, 10540.581, 375.116, 52853.210 24/07/10,14:23:12,19,10,1, 11.9,1,1, 17.728, 10540.581, 375.134, 52853.185 24/07/10,14:23:13,00,10,1, 11.8,1,1, 17.728, 10540.578, 375.134, 52853.185 24/07/10,14:23:13,01,10,1, 11.8,1,1, 17.728, 10540.574, 375.114, 52853.225 24/07/10,14:23:13,02,10,1, 11.8,1,1, 17.728, 10540.578, 375.094, 52853.201 24/07/10,14:23:13,03,10,1, 11.8,1,1, 17.728, 10540.575, 375.111, 52853.202 24/07/10,14:23:13,04,10,1, 11.8,1,1, 17.728, 10540.571, 375.133, 52853.184 24/07/10,14:23:13,05,10,1, 11.8,1,1, 17.728, 10540.560, 375.100, 52853.144 24/07/10,14:23:13,06,10,1, 11.8,1,1, 17.728, 10540.573, 375.127, 52853.236 24/07/10,14:23:13,07,10,1, 11.8,1,1, 17.728, 10540.587, 375.122, 52853.191 24/07/10,14:23:13,08,10,1, 11.8,1,1, 17.728, 10540.555, 375.108, 52853.145 24/07/10,14:23:13,09,10,1, 11.8,1,1, 17.728, 10540.569, 375.121, 52853.231 24/07/10,14:23:13,10,10,1, 11.8,1,1, 17.728, 10540.573, 375.115, 52853.185 24/07/10,14:23:13,11,10,1, 11.8,1,1, 17.728, 10540.571, 375.114, 52853.199 24/07/10,14:23:13,12,10,1, 11.8,1,1, 17.728, 10540.584, 375.110, 52853.140 24/07/10,14:23:13,13,10,1, 11.8,1,1, 17.728, 10540.584, 375.133, 52853.164 24/07/10,14:23:13,14,10,1, 11.8,1,1, 17.728, 10540.544, 375.119, 52853.171 24/07/10,14:23:13,15,10,1, 11.8,1,1, 17.728, 10540.576, 375.122, 52853.156 24/07/10,14:23:13,16,10,1, 11.8,1,1, 17.728, 10540.580, 375.134, 52853.253 24/07/10,14:23:13,17,10,1, 11.8,1,1, 17.728, 10540.583, 375.129, 52853.228 24/07/10,14:23:13,18,10,1, 11.8,1,1, 17.728, 10540.537, 375.127, 52853.151 24/07/10,14:23:13,19,10,1, 11.8,1,1, 17.728, 10540.555, 375.139, 52853.234 24/07/10,14:23:14,00,10,1, 11.9,1,1, 17.726, 10540.553, 375.139, 52853.234 24/07/10,14:23:14,01,10,1, 11.9,1,1, 17.726, 10540.548, 375.141, 52853.182 24/07/10,14:23:14,02,10,1, 11.9,1,1, 17.726, 10540.563, 375.145, 52853.215 24/07/10,14:23:14,03,10,1, 11.9,1,1, 17.726, 10540.569, 375.133, 52853.208 24/07/10,14:23:14,04,10,1, 11.9,1,1, 17.726, 10540.563, 375.148, 52853.218 24/07/10,14:23:14,05,10,1, 11.9,1,1, 17.726, 10540.540, 375.147, 52853.230 24/07/10,14:23:14,06,10,1, 11.9,1,1, 17.726, 10540.546, 375.144, 52853.163 24/07/10,14:23:14,07,10,1, 11.9,1,1, 17.726, 10540.542, 375.132, 52853.282 24/07/10,14:23:14,08,10,1, 11.9,1,1, 17.726, 10540.532, 375.134, 52853.186 24/07/10,14:23:14,09,10,1, 11.9,1,1, 17.726, 10540.546, 375.146, 52853.275 24/07/10,14:23:14,10,10,1, 11.9,1,1, 17.726, 10540.558, 375.159, 52853.217 24/07/10,14:23:14,11,10,1, 11.9,1,1, 17.726, 10540.546, 375.162, 52853.220 24/07/10,14:23:14,12,10,1, 11.9,1,1, 17.726, 10540.547, 375.167, 52853.229 24/07/10,14:23:14,13,10,1, 11.9,1,1, 17.726, 10540.544, 375.153, 52853.211 24/07/10,14:23:14,14,10,1, 11.9,1,1, 17.726, 10540.530, 375.154, 52853.271 24/07/10,14:23:14,15,10,1, 11.9,1,1, 17.726, 10540.556, 375.156, 52853.209 24/07/10,14:23:14,16,10,1, 11.9,1,1, 17.726, 10540.569, 375.187, 52853.263 24/07/10,14:23:14,17,10,1, 11.9,1,1, 17.726, 10540.544, 375.161, 52853.220 24/07/10,14:23:14,18,10,1, 11.9,1,1, 17.726, 10540.529, 375.162, 52853.224 24/07/10,14:23:14,19,10,1, 11.9,1,1, 17.726, 10540.528, 375.163, 52853.179 24/07/10,14:23:15,00,10,1, 11.9,1,1, 17.724, 10540.520, 375.163, 52853.179 24/07/10,14:23:15,01,10,1, 11.9,1,1, 17.724, 10540.539, 375.187, 52853.176 24/07/10,14:23:15,02,10,1, 11.9,1,1, 17.724, 10540.507, 375.166, 52853.219 24/07/10,14:23:15,03,10,1, 11.9,1,1, 17.724, 10540.550, 375.155, 52853.188 24/07/10,14:23:15,04,10,1, 11.9,1,1, 17.724, 10540.532, 375.191, 52853.223 24/07/10,14:23:15,05,10,1, 11.9,1,1, 17.724, 10540.543, 375.170, 52853.215 24/07/10,14:23:15,06,10,1, 11.9,1,1, 17.724, 10540.532, 375.159, 52853.213 24/07/10,14:23:15,07,10,1, 11.9,1,1, 17.724, 10540.553, 375.162, 52853.271 24/07/10,14:23:15,08,10,1, 11.9,1,1, 17.724, 10540.554, 375.168, 52853.231 24/07/10,14:23:15,09,10,1, 11.9,1,1, 17.724, 10540.523, 375.159, 52853.225 24/07/10,14:23:15,10,10,1, 11.9,1,1, 17.724, 10540.522, 375.163, 52853.297 24/07/10,14:23:15,11,10,1, 11.9,1,1, 17.724, 10540.530, 375.190, 52853.274 24/07/10,14:23:15,12,10,1, 11.9,1,1, 17.724, 10540.521, 375.163, 52853.258 24/07/10,14:23:15,13,10,1, 11.9,1,1, 17.724, 10540.536, 375.205, 52853.265 24/07/10,14:23:15,14,10,1, 11.9,1,1, 17.724, 10540.553, 375.190, 52853.277 24/07/10,14:23:15,15,10,1, 11.9,1,1, 17.724, 10540.547, 375.196, 52853.264 24/07/10,14:23:15,16,10,1, 11.9,1,1, 17.724, 10540.552, 375.172, 52853.240 24/07/10,14:23:15,17,10,1, 11.9,1,1, 17.724, 10540.554, 375.217, 52853.305 24/07/10,14:23:15,18,10,1, 11.9,1,1, 17.724, 10540.536, 375.206, 52853.230 24/07/10,14:23:15,19,10,1, 11.9,1,1, 17.724, 10540.545, 375.203, 52853.236 24/07/10,14:23:16,00,10,1, 11.9,1,1, 17.725, 10540.545, 375.203, 52853.236 24/07/10,14:23:16,01,10,1, 11.9,1,1, 17.725, 10540.559, 375.206, 52853.292 24/07/10,14:23:16,02,10,1, 11.9,1,1, 17.725, 10540.549, 375.194, 52853.250 24/07/10,14:23:16,03,10,1, 11.9,1,1, 17.725, 10540.526, 375.183, 52853.246 24/07/10,14:23:16,04,10,1, 11.9,1,1, 17.725, 10540.527, 375.202, 52853.321 24/07/10,14:23:16,05,10,1, 11.9,1,1, 17.725, 10540.538, 375.209, 52853.222 24/07/10,14:23:16,06,10,1, 11.9,1,1, 17.725, 10540.503, 375.207, 52853.296 24/07/10,14:23:16,07,10,1, 11.9,1,1, 17.725, 10540.534, 375.194, 52853.270 24/07/10,14:23:16,08,10,1, 11.9,1,1, 17.725, 10540.511, 375.192, 52853.244 24/07/10,14:23:16,09,10,1, 11.9,1,1, 17.725, 10540.528, 375.194, 52853.262 24/07/10,14:23:16,10,10,1, 11.9,1,1, 17.725, 10540.526, 375.209, 52853.244 24/07/10,14:23:16,11,10,1, 11.9,1,1, 17.725, 10540.510, 375.192, 52853.235 24/07/10,14:23:16,12,10,1, 11.9,1,1, 17.725, 10540.512, 375.201, 52853.205 24/07/10,14:23:16,13,10,1, 11.9,1,1, 17.725, 10540.526, 375.224, 52853.335 24/07/10,14:23:16,14,10,1, 11.9,1,1, 17.725, 10540.515, 375.189, 52853.183 24/07/10,14:23:16,15,10,1, 11.9,1,1, 17.725, 10540.511, 375.206, 52853.264 24/07/10,14:23:16,16,10,1, 11.9,1,1, 17.725, 10540.512, 375.198, 52853.280 24/07/10,14:23:16,17,10,1, 11.9,1,1, 17.725, 10540.536, 375.218, 52853.231 24/07/10,14:23:16,18,10,1, 11.9,1,1, 17.725, 10540.544, 375.175, 52853.289 24/07/10,14:23:16,19,10,1, 11.9,1,1, 17.725, 10540.490, 375.206, 52853.275 24/07/10,14:23:17,00,10,1, 11.9,1,1, 17.723, 10540.487, 375.206, 52853.275 24/07/10,14:23:17,01,10,1, 11.9,1,1, 17.723, 10540.511, 375.205, 52853.313 24/07/10,14:23:17,02,10,1, 11.9,1,1, 17.723, 10540.505, 375.202, 52853.241 24/07/10,14:23:17,03,10,1, 11.9,1,1, 17.723, 10540.486, 375.236, 52853.264 24/07/10,14:23:17,04,10,1, 11.9,1,1, 17.723, 10540.493, 375.207, 52853.261 24/07/10,14:23:17,05,10,1, 11.9,1,1, 17.723, 10540.504, 375.226, 52853.301 24/07/10,14:23:17,06,10,1, 11.9,1,1, 17.723, 10540.499, 375.211, 52853.282 24/07/10,14:23:17,07,10,1, 11.9,1,1, 17.723, 10540.507, 375.237, 52853.204 24/07/10,14:23:17,08,10,1, 11.9,1,1, 17.723, 10540.506, 375.219, 52853.237 24/07/10,14:23:17,09,10,1, 11.9,1,1, 17.723, 10540.491, 375.227, 52853.278 24/07/10,14:23:17,10,10,1, 11.9,1,1, 17.723, 10540.505, 375.231, 52853.290 24/07/10,14:23:17,11,10,1, 11.9,1,1, 17.723, 10540.488, 375.238, 52853.298 24/07/10,14:23:17,12,10,1, 11.9,1,1, 17.723, 10540.518, 375.231, 52853.290 24/07/10,14:23:17,13,10,1, 11.9,1,1, 17.723, 10540.515, 375.252, 52853.272 24/07/10,14:23:17,14,10,1, 11.9,1,1, 17.723, 10540.513, 375.249, 52853.276 24/07/10,14:23:17,15,10,1, 11.9,1,1, 17.723, 10540.485, 375.259, 52853.293 24/07/10,14:23:17,16,10,1, 11.9,1,1, 17.723, 10540.503, 375.258, 52853.303 24/07/10,14:23:17,17,10,1, 11.9,1,1, 17.723, 10540.491, 375.234, 52853.310 24/07/10,14:23:17,18,10,1, 11.9,1,1, 17.723, 10540.460, 375.241, 52853.275 24/07/10,14:23:17,19,10,1, 11.9,1,1, 17.723, 10540.464, 375.249, 52853.255 24/07/10,14:23:18,00,10,1, 11.9,1,1, 17.724, 10540.462, 375.249, 52853.255 24/07/10,14:23:18,01,10,1, 11.9,1,1, 17.724, 10540.507, 375.252, 52853.332 24/07/10,14:23:18,02,10,1, 11.9,1,1, 17.724, 10540.477, 375.249, 52853.243 24/07/10,14:23:18,03,10,1, 11.9,1,1, 17.724, 10540.498, 375.241, 52853.366 24/07/10,14:23:18,04,10,1, 11.9,1,1, 17.724, 10540.461, 375.250, 52853.293 24/07/10,14:23:18,05,10,1, 11.9,1,1, 17.724, 10540.489, 375.238, 52853.247 24/07/10,14:23:18,06,10,1, 11.9,1,1, 17.724, 10540.516, 375.249, 52853.279 24/07/10,14:23:18,07,10,1, 11.9,1,1, 17.724, 10540.452, 375.248, 52853.244 24/07/10,14:23:18,08,10,1, 11.9,1,1, 17.724, 10540.458, 375.241, 52853.286 24/07/10,14:23:18,09,10,1, 11.9,1,1, 17.724, 10540.484, 375.253, 52853.282 24/07/10,14:23:18,10,10,1, 11.9,1,1, 17.724, 10540.472, 375.263, 52853.362 24/07/10,14:23:18,11,10,1, 11.9,1,1, 17.724, 10540.475, 375.253, 52853.271 24/07/10,14:23:18,12,10,1, 11.9,1,1, 17.724, 10540.483, 375.274, 52853.278 24/07/10,14:23:18,13,10,1, 11.9,1,1, 17.724, 10540.483, 375.243, 52853.278 24/07/10,14:23:18,14,10,1, 11.9,1,1, 17.724, 10540.474, 375.259, 52853.285 24/07/10,14:23:18,15,10,1, 11.9,1,1, 17.724, 10540.474, 375.252, 52853.357 24/07/10,14:23:18,16,10,1, 11.9,1,1, 17.724, 10540.472, 375.266, 52853.367 24/07/10,14:23:18,17,10,1, 11.9,1,1, 17.724, 10540.470, 375.258, 52853.326 24/07/10,14:23:18,18,10,1, 11.9,1,1, 17.724, 10540.467, 375.260, 52853.370 24/07/10,14:23:18,19,10,1, 11.9,1,1, 17.724, 10540.469, 375.257, 52853.315 24/07/10,14:23:19,00,09,1, 11.9,1,1, 17.727, 10540.462, 375.257, 52853.315 24/07/10,14:23:19,01,09,1, 11.9,1,1, 17.727, 10540.459, 375.259, 52853.360 24/07/10,14:23:19,02,09,1, 11.9,1,1, 17.727, 10540.463, 375.268, 52853.313 24/07/10,14:23:19,03,09,1, 11.9,1,1, 17.727, 10540.490, 375.242, 52853.307 24/07/10,14:23:19,04,09,1, 11.9,1,1, 17.727, 10540.483, 375.278, 52853.336 24/07/10,14:23:19,05,09,1, 11.9,1,1, 17.727, 10540.490, 375.293, 52853.317 24/07/10,14:23:19,06,09,1, 11.9,1,1, 17.727, 10540.488, 375.288, 52853.362 24/07/10,14:23:19,07,09,1, 11.9,1,1, 17.727, 10540.471, 375.298, 52853.297 24/07/10,14:23:19,08,09,1, 11.9,1,1, 17.727, 10540.463, 375.280, 52853.271 24/07/10,14:23:19,09,09,1, 11.9,1,1, 17.727, 10540.473, 375.302, 52853.359 24/07/10,14:23:19,10,09,1, 11.9,1,1, 17.727, 10540.502, 375.281, 52853.280 24/07/10,14:23:19,11,09,1, 11.9,1,1, 17.727, 10540.471, 375.267, 52853.277 24/07/10,14:23:19,12,09,1, 11.9,1,1, 17.727, 10540.447, 375.293, 52853.346 24/07/10,14:23:19,13,09,1, 11.9,1,1, 17.727, 10540.496, 375.286, 52853.293 24/07/10,14:23:19,14,09,1, 11.9,1,1, 17.727, 10540.471, 375.278, 52853.337 24/07/10,14:23:19,15,09,1, 11.9,1,1, 17.727, 10540.507, 375.293, 52853.353 24/07/10,14:23:19,16,09,1, 11.9,1,1, 17.727, 10540.490, 375.297, 52853.296 24/07/10,14:23:19,17,09,1, 11.9,1,1, 17.727, 10540.493, 375.290, 52853.344 24/07/10,14:23:19,18,09,1, 11.9,1,1, 17.727, 10540.475, 375.308, 52853.424 24/07/10,14:23:19,19,09,1, 11.9,1,1, 17.727, 10540.488, 375.300, 52853.412 24/07/10,14:23:20,00,09,1, 11.9,1,1, 17.725, 10540.487, 375.300, 52853.412 24/07/10,14:23:20,01,09,1, 11.9,1,1, 17.725, 10540.493, 375.310, 52853.335 24/07/10,14:23:20,02,09,1, 11.9,1,1, 17.725, 10540.472, 375.304, 52853.401 24/07/10,14:23:20,03,09,1, 11.9,1,1, 17.725, 10540.499, 375.297, 52853.382 24/07/10,14:23:20,04,09,1, 11.9,1,1, 17.725, 10540.506, 375.305, 52853.369 24/07/10,14:23:20,05,09,1, 11.9,1,1, 17.725, 10540.486, 375.290, 52853.281 24/07/10,14:23:20,06,09,1, 11.9,1,1, 17.725, 10540.477, 375.316, 52853.355 24/07/10,14:23:20,07,09,1, 11.9,1,1, 17.725, 10540.489, 375.316, 52853.358 24/07/10,14:23:20,08,09,1, 11.9,1,1, 17.725, 10540.459, 375.316, 52853.328 24/07/10,14:23:20,09,09,1, 11.9,1,1, 17.725, 10540.474, 375.309, 52853.383 24/07/10,14:23:20,10,09,1, 11.9,1,1, 17.725, 10540.485, 375.298, 52853.396 24/07/10,14:23:20,11,09,1, 11.9,1,1, 17.725, 10540.484, 375.306, 52853.303 24/07/10,14:23:20,12,09,1, 11.9,1,1, 17.725, 10540.496, 375.303, 52853.320 24/07/10,14:23:20,13,09,1, 11.9,1,1, 17.725, 10540.490, 375.311, 52853.347 24/07/10,14:23:20,14,09,1, 11.9,1,1, 17.725, 10540.508, 375.299, 52853.364 24/07/10,14:23:20,15,09,1, 11.9,1,1, 17.725, 10540.480, 375.309, 52853.375 24/07/10,14:23:20,16,09,1, 11.9,1,1, 17.725, 10540.486, 375.304, 52853.324 24/07/10,14:23:20,17,09,1, 11.9,1,1, 17.725, 10540.484, 375.316, 52853.321 24/07/10,14:23:20,18,09,1, 11.9,1,1, 17.725, 10540.503, 375.333, 52853.286 24/07/10,14:23:20,19,09,1, 11.9,1,1, 17.725, 10540.492, 375.311, 52853.430 24/07/10,14:23:21,00,09,1, 11.9,1,1, 17.727, 10540.487, 375.311, 52853.430 24/07/10,14:23:21,01,09,1, 11.9,1,1, 17.727, 10540.484, 375.327, 52853.322 24/07/10,14:23:21,02,09,1, 11.9,1,1, 17.727, 10540.479, 375.317, 52853.322 24/07/10,14:23:21,03,09,1, 11.9,1,1, 17.727, 10540.460, 375.315, 52853.287 24/07/10,14:23:21,04,09,1, 11.9,1,1, 17.727, 10540.498, 375.339, 52853.319 24/07/10,14:23:21,05,09,1, 11.9,1,1, 17.727, 10540.504, 375.329, 52853.350 24/07/10,14:23:21,06,09,1, 11.9,1,1, 17.727, 10540.488, 375.341, 52853.378 24/07/10,14:23:21,07,09,1, 11.9,1,1, 17.727, 10540.469, 375.325, 52853.384 24/07/10,14:23:21,08,09,1, 11.9,1,1, 17.727, 10540.464, 375.329, 52853.351 24/07/10,14:23:21,09,09,1, 11.9,1,1, 17.727, 10540.477, 375.344, 52853.347 24/07/10,14:23:21,10,09,1, 11.9,1,1, 17.727, 10540.492, 375.337, 52853.375 24/07/10,14:23:21,11,09,1, 11.9,1,1, 17.727, 10540.472, 375.333, 52853.322 24/07/10,14:23:21,12,09,1, 11.9,1,1, 17.727, 10540.485, 375.337, 52853.321 24/07/10,14:23:21,13,09,1, 11.9,1,1, 17.727, 10540.482, 375.353, 52853.338 24/07/10,14:23:21,14,09,1, 11.9,1,1, 17.727, 10540.476, 375.357, 52853.393 24/07/10,14:23:21,15,09,1, 11.9,1,1, 17.727, 10540.492, 375.333, 52853.384 24/07/10,14:23:21,16,09,1, 11.9,1,1, 17.727, 10540.475, 375.352, 52853.366 24/07/10,14:23:21,17,09,1, 11.9,1,1, 17.727, 10540.520, 375.344, 52853.342 24/07/10,14:23:21,18,09,1, 11.9,1,1, 17.727, 10540.489, 375.359, 52853.329 24/07/10,14:23:21,19,09,1, 11.9,1,1, 17.727, 10540.489, 375.345, 52853.433 24/07/10,14:23:22,00,09,1, 11.9,1,1, 17.730, 10540.487, 375.345, 52853.433 24/07/10,14:23:22,01,09,1, 11.9,1,1, 17.730, 10540.503, 375.348, 52853.345 24/07/10,14:23:22,02,09,1, 11.9,1,1, 17.730, 10540.482, 375.368, 52853.419 24/07/10,14:23:22,03,09,1, 11.9,1,1, 17.730, 10540.491, 375.347, 52853.321 24/07/10,14:23:22,04,09,1, 11.9,1,1, 17.730, 10540.485, 375.365, 52853.387 24/07/10,14:23:22,05,09,1, 11.9,1,1, 17.730, 10540.504, 375.376, 52853.393 24/07/10,14:23:22,06,09,1, 11.9,1,1, 17.730, 10540.479, 375.366, 52853.456 24/07/10,14:23:22,07,09,1, 11.9,1,1, 17.730, 10540.486, 375.386, 52853.406 24/07/10,14:23:22,08,09,1, 11.9,1,1, 17.730, 10540.504, 375.352, 52853.277 24/07/10,14:23:22,09,09,1, 11.9,1,1, 17.730, 10540.466, 375.364, 52853.365 24/07/10,14:23:22,10,09,1, 11.9,1,1, 17.730, 10540.507, 375.370, 52853.323 24/07/10,14:23:22,11,09,1, 11.9,1,1, 17.730, 10540.468, 375.399, 52853.435 24/07/10,14:23:22,12,09,1, 11.9,1,1, 17.730, 10540.501, 375.372, 52853.354 24/07/10,14:23:22,13,09,1, 11.9,1,1, 17.730, 10540.494, 375.356, 52853.367 24/07/10,14:23:22,14,09,1, 11.9,1,1, 17.730, 10540.509, 375.368, 52853.343 24/07/10,14:23:22,15,09,1, 11.9,1,1, 17.730, 10540.518, 375.366, 52853.294 24/07/10,14:23:22,16,09,1, 11.9,1,1, 17.730, 10540.513, 375.371, 52853.374 24/07/10,14:23:22,17,09,1, 11.9,1,1, 17.730, 10540.495, 375.382, 52853.421 24/07/10,14:23:22,18,09,1, 11.9,1,1, 17.730, 10540.507, 375.380, 52853.397 24/07/10,14:23:22,19,09,1, 11.9,1,1, 17.730, 10540.494, 375.394, 52853.445 24/07/10,14:23:23,00,09,1, 12.0,1,1, 17.731, 10540.487, 375.394, 52853.445 24/07/10,14:23:23,01,09,1, 12.0,1,1, 17.731, 10540.503, 375.389, 52853.376 24/07/10,14:23:23,02,09,1, 12.0,1,1, 17.731, 10540.482, 375.399, 52853.431 24/07/10,14:23:23,03,09,1, 12.0,1,1, 17.731, 10540.492, 375.397, 52853.432 24/07/10,14:23:23,04,09,1, 12.0,1,1, 17.731, 10540.508, 375.407, 52853.465 24/07/10,14:23:23,05,09,1, 12.0,1,1, 17.731, 10540.493, 375.376, 52853.422 24/07/10,14:23:23,06,09,1, 12.0,1,1, 17.731, 10540.478, 375.403, 52853.420 24/07/10,14:23:23,07,09,1, 12.0,1,1, 17.731, 10540.497, 375.427, 52853.423 24/07/10,14:23:23,08,09,1, 12.0,1,1, 17.731, 10540.477, 375.418, 52853.393 24/07/10,14:23:23,09,09,1, 12.0,1,1, 17.731, 10540.480, 375.421, 52853.411 24/07/10,14:23:23,10,09,1, 12.0,1,1, 17.731, 10540.499, 375.445, 52853.382 24/07/10,14:23:23,11,09,1, 12.0,1,1, 17.731, 10540.509, 375.418, 52853.373 24/07/10,14:23:23,12,09,1, 12.0,1,1, 17.731, 10540.497, 375.430, 52853.366 24/07/10,14:23:23,13,09,1, 12.0,1,1, 17.731, 10540.501, 375.436, 52853.435 24/07/10,14:23:23,14,09,1, 12.0,1,1, 17.731, 10540.519, 375.423, 52853.390 24/07/10,14:23:23,15,09,1, 12.0,1,1, 17.731, 10540.493, 375.429, 52853.456 24/07/10,14:23:23,16,09,1, 12.0,1,1, 17.731, 10540.517, 375.429, 52853.373 24/07/10,14:23:23,17,09,1, 12.0,1,1, 17.731, 10540.509, 375.442, 52853.480 24/07/10,14:23:23,18,09,1, 12.0,1,1, 17.731, 10540.505, 375.455, 52853.397 24/07/10,14:23:23,19,09,1, 12.0,1,1, 17.731, 10540.518, 375.465, 52853.431 24/07/10,14:23:24,00,09,1, 11.9,1,1, 17.727, 10540.512, 375.465, 52853.431 24/07/10,14:23:24,01,09,1, 11.9,1,1, 17.727, 10540.530, 375.463, 52853.437 24/07/10,14:23:24,02,09,1, 11.9,1,1, 17.727, 10540.503, 375.450, 52853.467 24/07/10,14:23:24,03,09,1, 11.9,1,1, 17.727, 10540.509, 375.464, 52853.374 24/07/10,14:23:24,04,09,1, 11.9,1,1, 17.727, 10540.498, 375.437, 52853.373 24/07/10,14:23:24,05,09,1, 11.9,1,1, 17.727, 10540.540, 375.435, 52853.432 24/07/10,14:23:24,06,09,1, 11.9,1,1, 17.727, 10540.523, 375.462, 52853.438 24/07/10,14:23:24,07,09,1, 11.9,1,1, 17.727, 10540.513, 375.463, 52853.386 24/07/10,14:23:24,08,09,1, 11.9,1,1, 17.727, 10540.518, 375.458, 52853.376 24/07/10,14:23:24,09,09,1, 11.9,1,1, 17.727, 10540.527, 375.459, 52853.449 24/07/10,14:23:24,10,09,1, 11.9,1,1, 17.727, 10540.525, 375.456, 52853.414 24/07/10,14:23:24,11,09,1, 11.9,1,1, 17.727, 10540.526, 375.486, 52853.410 24/07/10,14:23:24,12,09,1, 11.9,1,1, 17.727, 10540.540, 375.474, 52853.462 24/07/10,14:23:24,13,09,1, 11.9,1,1, 17.727, 10540.526, 375.471, 52853.435 24/07/10,14:23:24,14,09,1, 11.9,1,1, 17.727, 10540.525, 375.473, 52853.436 24/07/10,14:23:24,15,09,1, 11.9,1,1, 17.727, 10540.517, 375.488, 52853.444 24/07/10,14:23:24,16,09,1, 11.9,1,1, 17.727, 10540.517, 375.479, 52853.402 24/07/10,14:23:24,17,09,1, 11.9,1,1, 17.727, 10540.528, 375.510, 52853.398 24/07/10,14:23:24,18,09,1, 11.9,1,1, 17.727, 10540.519, 375.490, 52853.455 24/07/10,14:23:24,19,09,1, 11.9,1,1, 17.727, 10540.524, 375.492, 52853.446 24/07/10,14:23:25,00,09,1, 11.9,1,1, 17.727, 10540.520, 375.492, 52853.446 24/07/10,14:23:25,01,09,1, 11.9,1,1, 17.727, 10540.546, 375.511, 52853.391 24/07/10,14:23:25,02,09,1, 11.9,1,1, 17.727, 10540.537, 375.487, 52853.392 24/07/10,14:23:25,03,09,1, 11.9,1,1, 17.727, 10540.504, 375.500, 52853.365 24/07/10,14:23:25,04,09,1, 11.9,1,1, 17.727, 10540.514, 375.496, 52853.337 24/07/10,14:23:25,05,09,1, 11.9,1,1, 17.727, 10540.517, 375.514, 52853.468 24/07/10,14:23:25,06,09,1, 11.9,1,1, 17.727, 10540.515, 375.510, 52853.436 24/07/10,14:23:25,07,09,1, 11.9,1,1, 17.727, 10540.550, 375.497, 52853.383 24/07/10,14:23:25,08,09,1, 11.9,1,1, 17.727, 10540.528, 375.516, 52853.450 24/07/10,14:23:25,09,09,1, 11.9,1,1, 17.727, 10540.545, 375.506, 52853.453 24/07/10,14:23:25,10,09,1, 11.9,1,1, 17.727, 10540.562, 375.516, 52853.431 24/07/10,14:23:25,11,09,1, 11.9,1,1, 17.727, 10540.540, 375.527, 52853.441 24/07/10,14:23:25,12,09,1, 11.9,1,1, 17.727, 10540.533, 375.505, 52853.422 24/07/10,14:23:25,13,09,1, 11.9,1,1, 17.727, 10540.536, 375.532, 52853.451 24/07/10,14:23:25,14,09,1, 11.9,1,1, 17.727, 10540.521, 375.528, 52853.469 24/07/10,14:23:25,15,09,1, 11.9,1,1, 17.727, 10540.537, 375.528, 52853.416 24/07/10,14:23:25,16,09,1, 11.9,1,1, 17.727, 10540.549, 375.533, 52853.463 24/07/10,14:23:25,17,09,1, 11.9,1,1, 17.727, 10540.547, 375.538, 52853.448 24/07/10,14:23:25,18,09,1, 11.9,1,1, 17.727, 10540.529, 375.550, 52853.492 24/07/10,14:23:25,19,09,1, 11.9,1,1, 17.727, 10540.554, 375.519, 52853.445 24/07/10,14:23:26,00,09,1, 12.0,1,1, 17.733, 10540.553, 375.519, 52853.445 24/07/10,14:23:26,01,09,1, 12.0,1,1, 17.733, 10540.530, 375.529, 52853.467 24/07/10,14:23:26,02,09,1, 12.0,1,1, 17.733, 10540.544, 375.526, 52853.475 24/07/10,14:23:26,03,09,1, 12.0,1,1, 17.733, 10540.547, 375.534, 52853.498 24/07/10,14:23:26,04,09,1, 12.0,1,1, 17.733, 10540.542, 375.547, 52853.416 24/07/10,14:23:26,05,09,1, 12.0,1,1, 17.733, 10540.558, 375.543, 52853.395 24/07/10,14:23:26,06,09,1, 12.0,1,1, 17.733, 10540.544, 375.559, 52853.464 24/07/10,14:23:26,07,09,1, 12.0,1,1, 17.733, 10540.552, 375.562, 52853.600 24/07/10,14:23:26,08,09,1, 12.0,1,1, 17.733, 10540.551, 375.553, 52853.378 24/07/10,14:23:26,09,09,1, 12.0,1,1, 17.733, 10540.560, 375.564, 52853.418 24/07/10,14:23:26,10,09,1, 12.0,1,1, 17.733, 10540.552, 375.568, 52853.476 24/07/10,14:23:26,11,09,1, 12.0,1,1, 17.733, 10540.545, 375.566, 52853.381 24/07/10,14:23:26,12,09,1, 12.0,1,1, 17.733, 10540.558, 375.550, 52853.466 24/07/10,14:23:26,13,09,1, 12.0,1,1, 17.733, 10540.552, 375.561, 52853.487 24/07/10,14:23:26,14,09,1, 12.0,1,1, 17.733, 10540.529, 375.573, 52853.667 24/07/10,14:23:26,15,09,1, 12.0,1,1, 17.733, 10540.566, 375.541, 52853.440 24/07/10,14:23:26,16,09,1, 12.0,1,1, 17.733, 10540.560, 375.559, 52853.378 24/07/10,14:23:26,17,09,1, 12.0,1,1, 17.733, 10540.564, 375.543, 52853.464 24/07/10,14:23:26,18,09,1, 12.0,1,1, 17.733, 10540.557, 375.572, 52853.435 24/07/10,14:23:26,19,09,1, 12.0,1,1, 17.733, 10540.543, 375.597, 52853.522 24/07/10,14:23:27,00,09,1, 11.9,1,1, 17.728, 10540.537, 375.597, 52853.522 24/07/10,14:23:27,01,09,1, 11.9,1,1, 17.728, 10540.573, 375.559, 52853.445 24/07/10,14:23:27,02,09,1, 11.9,1,1, 17.728, 10540.542, 375.583, 52853.453 24/07/10,14:23:27,03,09,1, 11.9,1,1, 17.728, 10540.541, 375.573, 52853.482 24/07/10,14:23:27,04,09,1, 11.9,1,1, 17.728, 10540.565, 375.566, 52853.464 24/07/10,14:23:27,05,09,1, 11.9,1,1, 17.728, 10540.568, 375.596, 52853.438 24/07/10,14:23:27,06,09,1, 11.9,1,1, 17.728, 10540.556, 375.598, 52853.485 24/07/10,14:23:27,07,09,1, 11.9,1,1, 17.728, 10540.565, 375.584, 52853.454 24/07/10,14:23:27,08,09,1, 11.9,1,1, 17.728, 10540.578, 375.621, 52853.511 24/07/10,14:23:27,09,09,1, 11.9,1,1, 17.728, 10540.573, 375.585, 52853.518 24/07/10,14:23:27,10,09,1, 11.9,1,1, 17.728, 10540.571, 375.595, 52853.480 24/07/10,14:23:27,11,09,1, 11.9,1,1, 17.728, 10540.561, 375.586, 52853.434 24/07/10,14:23:27,12,09,1, 11.9,1,1, 17.728, 10540.560, 375.587, 52853.443 24/07/10,14:23:27,13,09,1, 11.9,1,1, 17.728, 10540.563, 375.594, 52853.422 24/07/10,14:23:27,14,09,1, 11.9,1,1, 17.728, 10540.573, 375.614, 52853.488 24/07/10,14:23:27,15,09,1, 11.9,1,1, 17.728, 10540.549, 375.619, 52853.525 24/07/10,14:23:27,16,09,1, 11.9,1,1, 17.728, 10540.571, 375.631, 52853.518 24/07/10,14:23:27,17,09,1, 11.9,1,1, 17.728, 10540.571, 375.600, 52853.539 24/07/10,14:23:27,18,09,1, 11.9,1,1, 17.728, 10540.553, 375.595, 52853.499 24/07/10,14:23:27,19,09,1, 11.9,1,1, 17.728, 10540.574, 375.635, 52853.474 24/07/10,14:23:28,00,09,1, 11.9,1,1, 17.730, 10540.570, 375.635, 52853.474 24/07/10,14:23:28,01,09,1, 11.9,1,1, 17.730, 10540.577, 375.594, 52853.475 24/07/10,14:23:28,02,09,1, 11.9,1,1, 17.730, 10540.568, 375.612, 52853.495 24/07/10,14:23:28,03,09,1, 11.9,1,1, 17.730, 10540.575, 375.597, 52853.467 24/07/10,14:23:28,04,09,1, 11.9,1,1, 17.730, 10540.565, 375.593, 52853.437 24/07/10,14:23:28,05,09,1, 11.9,1,1, 17.730, 10540.575, 375.616, 52853.502 24/07/10,14:23:28,06,09,1, 11.9,1,1, 17.730, 10540.585, 375.592, 52853.494 24/07/10,14:23:28,07,09,1, 11.9,1,1, 17.730, 10540.570, 375.640, 52853.515 24/07/10,14:23:28,08,09,1, 11.9,1,1, 17.730, 10540.580, 375.621, 52853.445 24/07/10,14:23:28,09,09,1, 11.9,1,1, 17.730, 10540.585, 375.604, 52853.474 24/07/10,14:23:28,10,09,1, 11.9,1,1, 17.730, 10540.587, 375.604, 52853.463 24/07/10,14:23:28,11,09,1, 11.9,1,1, 17.730, 10540.586, 375.617, 52853.459 24/07/10,14:23:28,12,09,1, 11.9,1,1, 17.730, 10540.558, 375.633, 52853.481 24/07/10,14:23:28,13,09,1, 11.9,1,1, 17.730, 10540.595, 375.631, 52853.530 24/07/10,14:23:28,14,09,1, 11.9,1,1, 17.730, 10540.567, 375.661, 52853.502 24/07/10,14:23:28,15,09,1, 11.9,1,1, 17.730, 10540.599, 375.644, 52853.473 24/07/10,14:23:28,16,09,1, 11.9,1,1, 17.730, 10540.613, 375.662, 52853.554 24/07/10,14:23:28,17,09,1, 11.9,1,1, 17.730, 10540.587, 375.647, 52853.571 24/07/10,14:23:28,18,09,1, 11.9,1,1, 17.730, 10540.587, 375.645, 52853.576 24/07/10,14:23:28,19,09,1, 11.9,1,1, 17.730, 10540.601, 375.659, 52853.489 24/07/10,14:23:29,00,09,1, 11.9,1,1, 17.730, 10540.595, 375.659, 52853.489 24/07/10,14:23:29,01,09,1, 11.9,1,1, 17.730, 10540.588, 375.664, 52853.584 24/07/10,14:23:29,02,09,1, 11.9,1,1, 17.730, 10540.577, 375.642, 52853.552 24/07/10,14:23:29,03,09,1, 11.9,1,1, 17.730, 10540.590, 375.657, 52853.500 24/07/10,14:23:29,04,09,1, 11.9,1,1, 17.730, 10540.581, 375.632, 52853.488 24/07/10,14:23:29,05,09,1, 11.9,1,1, 17.730, 10540.584, 375.662, 52853.561 24/07/10,14:23:29,06,09,1, 11.9,1,1, 17.730, 10540.583, 375.640, 52853.453 24/07/10,14:23:29,07,09,1, 11.9,1,1, 17.730, 10540.601, 375.670, 52853.550 24/07/10,14:23:29,08,09,1, 11.9,1,1, 17.730, 10540.573, 375.650, 52853.495 24/07/10,14:23:29,09,09,1, 11.9,1,1, 17.730, 10540.610, 375.652, 52853.520 24/07/10,14:23:29,10,09,1, 11.9,1,1, 17.730, 10540.599, 375.633, 52853.459 24/07/10,14:23:29,11,09,1, 11.9,1,1, 17.730, 10540.601, 375.663, 52853.510 24/07/10,14:23:29,12,09,1, 11.9,1,1, 17.730, 10540.594, 375.674, 52853.492 24/07/10,14:23:29,13,09,1, 11.9,1,1, 17.730, 10540.588, 375.671, 52853.480 24/07/10,14:23:29,14,09,1, 11.9,1,1, 17.730, 10540.589, 375.671, 52853.554 24/07/10,14:23:29,15,09,1, 11.9,1,1, 17.730, 10540.591, 375.667, 52853.457 24/07/10,14:23:29,16,09,1, 11.9,1,1, 17.730, 10540.605, 375.679, 52853.603 24/07/10,14:23:29,17,09,1, 11.9,1,1, 17.730, 10540.624, 375.667, 52853.492 24/07/10,14:23:29,18,09,1, 11.9,1,1, 17.730, 10540.602, 375.687, 52853.599 24/07/10,14:23:29,19,09,1, 11.9,1,1, 17.730, 10540.603, 375.680, 52853.569 24/07/10,14:23:30,00,09,1, 11.9,1,1, 17.727, 10540.595, 375.680, 52853.569 24/07/10,14:23:30,01,09,1, 11.9,1,1, 17.727, 10540.616, 375.684, 52853.522 24/07/10,14:23:30,02,09,1, 11.9,1,1, 17.727, 10540.633, 375.676, 52853.494 24/07/10,14:23:30,03,09,1, 11.9,1,1, 17.727, 10540.611, 375.691, 52853.578 24/07/10,14:23:30,04,09,1, 11.9,1,1, 17.727, 10540.614, 375.706, 52853.569 24/07/10,14:23:30,05,09,1, 11.9,1,1, 17.727, 10540.615, 375.695, 52853.491 24/07/10,14:23:30,06,09,1, 11.9,1,1, 17.727, 10540.612, 375.691, 52853.520 24/07/10,14:23:30,07,09,1, 11.9,1,1, 17.727, 10540.609, 375.702, 52853.548 24/07/10,14:23:30,08,09,1, 11.9,1,1, 17.727, 10540.637, 375.680, 52853.439 24/07/10,14:23:30,09,09,1, 11.9,1,1, 17.727, 10540.593, 375.680, 52853.547 24/07/10,14:23:30,10,09,1, 11.9,1,1, 17.727, 10540.602, 375.728, 52853.613 24/07/10,14:23:30,11,09,1, 11.9,1,1, 17.727, 10540.636, 375.713, 52853.502 24/07/10,14:23:30,12,09,1, 11.9,1,1, 17.727, 10540.633, 375.722, 52853.524 24/07/10,14:23:30,13,09,1, 11.9,1,1, 17.727, 10540.621, 375.706, 52853.502 24/07/10,14:23:30,14,09,1, 11.9,1,1, 17.727, 10540.626, 375.708, 52853.506 24/07/10,14:23:30,15,09,1, 11.9,1,1, 17.727, 10540.595, 375.698, 52853.481 24/07/10,14:23:30,16,09,1, 11.9,1,1, 17.727, 10540.625, 375.723, 52853.631 24/07/10,14:23:30,17,09,1, 11.9,1,1, 17.727, 10540.627, 375.718, 52853.561 24/07/10,14:23:30,18,09,1, 11.9,1,1, 17.727, 10540.643, 375.717, 52853.566 24/07/10,14:23:30,19,09,1, 11.9,1,1, 17.727, 10540.616, 375.727, 52853.536 24/07/10,14:23:31,00,09,1, 11.9,1,1, 17.732, 10540.612, 375.727, 52853.536 24/07/10,14:23:31,01,09,1, 11.9,1,1, 17.732, 10540.649, 375.739, 52853.536 24/07/10,14:23:31,02,09,1, 11.9,1,1, 17.732, 10540.625, 375.751, 52853.536 24/07/10,14:23:31,03,09,1, 11.9,1,1, 17.732, 10540.617, 375.749, 52853.542 24/07/10,14:23:31,04,09,1, 11.9,1,1, 17.732, 10540.593, 375.753, 52853.558 24/07/10,14:23:31,05,09,1, 11.9,1,1, 17.732, 10540.630, 375.778, 52853.587 24/07/10,14:23:31,06,09,1, 11.9,1,1, 17.732, 10540.629, 375.747, 52853.535 24/07/10,14:23:31,07,09,1, 11.9,1,1, 17.732, 10540.629, 375.740, 52853.556 24/07/10,14:23:31,08,09,1, 11.9,1,1, 17.732, 10540.628, 375.740, 52853.551 24/07/10,14:23:31,09,09,1, 11.9,1,1, 17.732, 10540.647, 375.748, 52853.556 24/07/10,14:23:31,10,09,1, 11.9,1,1, 17.732, 10540.620, 375.742, 52853.517 24/07/10,14:23:31,11,09,1, 11.9,1,1, 17.732, 10540.618, 375.790, 52853.582 24/07/10,14:23:31,12,09,1, 11.9,1,1, 17.732, 10540.651, 375.744, 52853.540 24/07/10,14:23:31,13,09,1, 11.9,1,1, 17.732, 10540.622, 375.755, 52853.539 24/07/10,14:23:31,14,09,1, 11.9,1,1, 17.732, 10540.621, 375.780, 52853.588 24/07/10,14:23:31,15,09,1, 11.9,1,1, 17.732, 10540.635, 375.758, 52853.580 24/07/10,14:23:31,16,09,1, 11.9,1,1, 17.732, 10540.644, 375.759, 52853.594 24/07/10,14:23:31,17,09,1, 11.9,1,1, 17.732, 10540.646, 375.742, 52853.563 24/07/10,14:23:31,18,09,1, 11.9,1,1, 17.732, 10540.617, 375.760, 52853.601 24/07/10,14:23:31,19,09,1, 11.9,1,1, 17.732, 10540.632, 375.738, 52853.519 24/07/10,14:23:32,00,09,1, 11.9,1,1, 17.728, 10540.628, 375.738, 52853.519 24/07/10,14:23:32,01,09,1, 11.9,1,1, 17.728, 10540.641, 375.757, 52853.537 24/07/10,14:23:32,02,09,1, 11.9,1,1, 17.728, 10540.610, 375.757, 52853.539 24/07/10,14:23:32,03,09,1, 11.9,1,1, 17.728, 10540.656, 375.761, 52853.605 24/07/10,14:23:32,04,09,1, 11.9,1,1, 17.728, 10540.631, 375.767, 52853.589 24/07/10,14:23:32,05,09,1, 11.9,1,1, 17.728, 10540.646, 375.750, 52853.524 24/07/10,14:23:32,06,09,1, 11.9,1,1, 17.728, 10540.636, 375.759, 52853.517 24/07/10,14:23:32,07,09,1, 11.9,1,1, 17.728, 10540.611, 375.765, 52853.571 24/07/10,14:23:32,08,09,1, 11.9,1,1, 17.728, 10540.613, 375.777, 52853.619 24/07/10,14:23:32,09,09,1, 11.9,1,1, 17.728, 10540.613, 375.770, 52853.627 24/07/10,14:23:32,10,09,1, 11.9,1,1, 17.728, 10540.635, 375.763, 52853.552 24/07/10,14:23:32,11,09,1, 11.9,1,1, 17.728, 10540.619, 375.781, 52853.598 24/07/10,14:23:32,12,09,1, 11.9,1,1, 17.728, 10540.629, 375.778, 52853.623 24/07/10,14:23:32,13,09,1, 11.9,1,1, 17.728, 10540.618, 375.764, 52853.575 24/07/10,14:23:32,14,09,1, 11.9,1,1, 17.728, 10540.654, 375.779, 52853.577 24/07/10,14:23:32,15,09,1, 11.9,1,1, 17.728, 10540.634, 375.772, 52853.579 24/07/10,14:23:32,16,09,1, 11.9,1,1, 17.728, 10540.611, 375.782, 52853.581 24/07/10,14:23:32,17,09,1, 11.9,1,1, 17.728, 10540.628, 375.776, 52853.599 24/07/10,14:23:32,18,09,1, 11.9,1,1, 17.728, 10540.603, 375.776, 52853.678 24/07/10,14:23:32,19,09,1, 11.9,1,1, 17.728, 10540.623, 375.777, 52853.583 24/07/10,14:23:33,00,08,1, 11.9,1,1, 17.726, 10540.620, 375.777, 52853.583 24/07/10,14:23:33,01,08,1, 11.9,1,1, 17.726, 10540.659, 375.786, 52853.623 24/07/10,14:23:33,02,08,1, 11.9,1,1, 17.726, 10540.645, 375.771, 52853.562 24/07/10,14:23:33,03,08,1, 11.9,1,1, 17.726, 10540.646, 375.797, 52853.585 24/07/10,14:23:33,04,08,1, 11.9,1,1, 17.726, 10540.635, 375.774, 52853.599 24/07/10,14:23:33,05,08,1, 11.9,1,1, 17.726, 10540.613, 375.772, 52853.594 24/07/10,14:23:33,06,08,1, 11.9,1,1, 17.726, 10540.635, 375.782, 52853.623 24/07/10,14:23:33,07,08,1, 11.9,1,1, 17.726, 10540.607, 375.770, 52853.574 24/07/10,14:23:33,08,08,1, 11.9,1,1, 17.726, 10540.634, 375.758, 52853.593 24/07/10,14:23:33,09,08,1, 11.9,1,1, 17.726, 10540.621, 375.790, 52853.642 24/07/10,14:23:33,10,08,1, 11.9,1,1, 17.726, 10540.659, 375.779, 52853.553 24/07/10,14:23:33,11,08,1, 11.9,1,1, 17.726, 10540.638, 375.782, 52853.598 24/07/10,14:23:33,12,08,1, 11.9,1,1, 17.726, 10540.628, 375.790, 52853.605 24/07/10,14:23:33,13,08,1, 11.9,1,1, 17.726, 10540.672, 375.783, 52853.641 24/07/10,14:23:33,14,08,1, 11.9,1,1, 17.726, 10540.655, 375.809, 52853.698 24/07/10,14:23:33,15,08,1, 11.9,1,1, 17.726, 10540.657, 375.801, 52853.649 24/07/10,14:23:33,16,08,1, 11.9,1,1, 17.726, 10540.639, 375.791, 52853.586 24/07/10,14:23:33,17,08,1, 11.9,1,1, 17.726, 10540.656, 375.792, 52853.644 24/07/10,14:23:33,18,08,1, 11.9,1,1, 17.726, 10540.642, 375.790, 52853.636 24/07/10,14:23:33,19,08,1, 11.9,1,1, 17.726, 10540.623, 375.825, 52853.703 24/07/10,14:23:34,00,08,1, 12.0,1,1, 17.730, 10540.620, 375.825, 52853.703 24/07/10,14:23:34,01,08,1, 12.0,1,1, 17.730, 10540.613, 375.795, 52853.630 24/07/10,14:23:34,02,08,1, 12.0,1,1, 17.730, 10540.624, 375.814, 52853.634 24/07/10,14:23:34,03,08,1, 12.0,1,1, 17.730, 10540.644, 375.824, 52853.625 24/07/10,14:23:34,04,08,1, 12.0,1,1, 17.730, 10540.645, 375.830, 52853.666 24/07/10,14:23:34,05,08,1, 12.0,1,1, 17.730, 10540.645, 375.810, 52853.620 24/07/10,14:23:34,06,08,1, 12.0,1,1, 17.730, 10540.661, 375.817, 52853.616 24/07/10,14:23:34,07,08,1, 12.0,1,1, 17.730, 10540.634, 375.829, 52853.625 24/07/10,14:23:34,08,08,1, 12.0,1,1, 17.730, 10540.638, 375.837, 52853.585 24/07/10,14:23:34,09,08,1, 12.0,1,1, 17.730, 10540.646, 375.823, 52853.606 24/07/10,14:23:34,10,08,1, 12.0,1,1, 17.730, 10540.621, 375.821, 52853.553 24/07/10,14:23:34,11,08,1, 12.0,1,1, 17.730, 10540.649, 375.830, 52853.645 24/07/10,14:23:34,12,08,1, 12.0,1,1, 17.730, 10540.651, 375.834, 52853.633 24/07/10,14:23:34,13,08,1, 12.0,1,1, 17.730, 10540.630, 375.824, 52853.619 24/07/10,14:23:34,14,08,1, 12.0,1,1, 17.730, 10540.617, 375.854, 52853.639 24/07/10,14:23:34,15,08,1, 12.0,1,1, 17.730, 10540.637, 375.829, 52853.692 24/07/10,14:23:34,16,08,1, 12.0,1,1, 17.730, 10540.640, 375.860, 52853.642 24/07/10,14:23:34,17,08,1, 12.0,1,1, 17.730, 10540.635, 375.851, 52853.574 24/07/10,14:23:34,18,08,1, 12.0,1,1, 17.730, 10540.622, 375.851, 52853.652 24/07/10,14:23:34,19,08,1, 12.0,1,1, 17.730, 10540.620, 375.875, 52853.619 24/07/10,14:23:35,00,09,1, 12.0,1,1, 17.731, 10540.612, 375.875, 52853.619 24/07/10,14:23:35,01,09,1, 12.0,1,1, 17.731, 10540.640, 375.864, 52853.581 24/07/10,14:23:35,02,09,1, 12.0,1,1, 17.731, 10540.624, 375.849, 52853.633 24/07/10,14:23:35,03,09,1, 12.0,1,1, 17.731, 10540.640, 375.846, 52853.626 24/07/10,14:23:35,04,09,1, 12.0,1,1, 17.731, 10540.644, 375.861, 52853.671 24/07/10,14:23:35,05,09,1, 12.0,1,1, 17.731, 10540.632, 375.875, 52853.588 24/07/10,14:23:35,06,09,1, 12.0,1,1, 17.731, 10540.606, 375.867, 52853.716 24/07/10,14:23:35,07,09,1, 12.0,1,1, 17.731, 10540.646, 375.864, 52853.626 24/07/10,14:23:35,08,09,1, 12.0,1,1, 17.731, 10540.630, 375.858, 52853.638 24/07/10,14:23:35,09,09,1, 12.0,1,1, 17.731, 10540.603, 375.845, 52853.594 24/07/10,14:23:35,10,09,1, 12.0,1,1, 17.731, 10540.597, 375.859, 52853.689 24/07/10,14:23:35,11,09,1, 12.0,1,1, 17.731, 10540.629, 375.885, 52853.636 24/07/10,14:23:35,12,09,1, 12.0,1,1, 17.731, 10540.621, 375.878, 52853.662 24/07/10,14:23:35,13,09,1, 12.0,1,1, 17.731, 10540.613, 375.894, 52853.590 24/07/10,14:23:35,14,09,1, 12.0,1,1, 17.731, 10540.631, 375.876, 52853.621 24/07/10,14:23:35,15,09,1, 12.0,1,1, 17.731, 10540.632, 375.884, 52853.599 24/07/10,14:23:35,16,09,1, 12.0,1,1, 17.731, 10540.604, 375.880, 52853.648 24/07/10,14:23:35,17,09,1, 12.0,1,1, 17.731, 10540.620, 375.868, 52853.653 24/07/10,14:23:35,18,09,1, 12.0,1,1, 17.731, 10540.630, 375.868, 52853.609 24/07/10,14:23:35,19,09,1, 12.0,1,1, 17.731, 10540.600, 375.887, 52853.611 24/07/10,14:23:36,00,09,1, 12.0,1,1, 17.732, 10540.595, 375.887, 52853.611 24/07/10,14:23:36,01,09,1, 12.0,1,1, 17.732, 10540.594, 375.881, 52853.680 24/07/10,14:23:36,02,09,1, 12.0,1,1, 17.732, 10540.613, 375.866, 52853.650 24/07/10,14:23:36,03,09,1, 12.0,1,1, 17.732, 10540.615, 375.892, 52853.664 24/07/10,14:23:36,04,09,1, 12.0,1,1, 17.732, 10540.600, 375.867, 52853.604 24/07/10,14:23:36,05,09,1, 12.0,1,1, 17.732, 10540.601, 375.887, 52853.623 24/07/10,14:23:36,06,09,1, 12.0,1,1, 17.732, 10540.623, 375.885, 52853.654 24/07/10,14:23:36,07,09,1, 12.0,1,1, 17.732, 10540.603, 375.892, 52853.672 24/07/10,14:23:36,08,09,1, 12.0,1,1, 17.732, 10540.610, 375.892, 52853.600 24/07/10,14:23:36,09,09,1, 12.0,1,1, 17.732, 10540.620, 375.878, 52853.627 24/07/10,14:23:36,10,09,1, 12.0,1,1, 17.732, 10540.599, 375.894, 52853.634 24/07/10,14:23:36,11,09,1, 12.0,1,1, 17.732, 10540.614, 375.882, 52853.602 24/07/10,14:23:36,12,09,1, 12.0,1,1, 17.732, 10540.614, 375.875, 52853.681 24/07/10,14:23:36,13,09,1, 12.0,1,1, 17.732, 10540.609, 375.913, 52853.716 24/07/10,14:23:36,14,09,1, 12.0,1,1, 17.732, 10540.617, 375.897, 52853.717 24/07/10,14:23:36,15,09,1, 12.0,1,1, 17.732, 10540.641, 375.913, 52853.649 24/07/10,14:23:36,16,09,1, 12.0,1,1, 17.732, 10540.612, 375.901, 52853.724 24/07/10,14:23:36,17,09,1, 12.0,1,1, 17.732, 10540.637, 375.901, 52853.653 24/07/10,14:23:36,18,09,1, 12.0,1,1, 17.732, 10540.613, 375.901, 52853.654 24/07/10,14:23:36,19,09,1, 12.0,1,1, 17.732, 10540.634, 375.892, 52853.664 24/07/10,14:23:37,00,09,1, 12.0,1,1, 17.731, 10540.628, 375.892, 52853.664 24/07/10,14:23:37,01,09,1, 12.0,1,1, 17.731, 10540.639, 375.893, 52853.691 24/07/10,14:23:37,02,09,1, 12.0,1,1, 17.731, 10540.594, 375.874, 52853.647 24/07/10,14:23:37,03,09,1, 12.0,1,1, 17.731, 10540.628, 375.907, 52853.671 24/07/10,14:23:37,04,09,1, 12.0,1,1, 17.731, 10540.612, 375.893, 52853.661 24/07/10,14:23:37,05,09,1, 12.0,1,1, 17.731, 10540.598, 375.911, 52853.722 24/07/10,14:23:37,06,09,1, 12.0,1,1, 17.731, 10540.610, 375.892, 52853.690 24/07/10,14:23:37,07,09,1, 12.0,1,1, 17.731, 10540.581, 375.894, 52853.658 24/07/10,14:23:37,08,09,1, 12.0,1,1, 17.731, 10540.606, 375.894, 52853.647 24/07/10,14:23:37,09,09,1, 12.0,1,1, 17.731, 10540.595, 375.907, 52853.709 24/07/10,14:23:37,10,09,1, 12.0,1,1, 17.731, 10540.594, 375.895, 52853.678 24/07/10,14:23:37,11,09,1, 12.0,1,1, 17.731, 10540.593, 375.909, 52853.662 24/07/10,14:23:37,12,09,1, 12.0,1,1, 17.731, 10540.577, 375.914, 52853.721 24/07/10,14:23:37,13,09,1, 12.0,1,1, 17.731, 10540.619, 375.900, 52853.692 24/07/10,14:23:37,14,09,1, 12.0,1,1, 17.731, 10540.600, 375.900, 52853.716 24/07/10,14:23:37,15,09,1, 12.0,1,1, 17.731, 10540.595, 375.917, 52853.730 24/07/10,14:23:37,16,09,1, 12.0,1,1, 17.731, 10540.600, 375.897, 52853.675 24/07/10,14:23:37,17,09,1, 12.0,1,1, 17.731, 10540.588, 375.914, 52853.719 24/07/10,14:23:37,18,09,1, 12.0,1,1, 17.731, 10540.587, 375.905, 52853.706 24/07/10,14:23:37,19,09,1, 12.0,1,1, 17.731, 10540.576, 375.888, 52853.728 24/07/10,14:23:38,00,08,1, 11.9,1,1, 17.730, 10540.570, 375.888, 52853.728 24/07/10,14:23:38,01,08,1, 11.9,1,1, 17.730, 10540.593, 375.900, 52853.643 24/07/10,14:23:38,02,08,1, 11.9,1,1, 17.730, 10540.548, 375.914, 52853.681 24/07/10,14:23:38,03,08,1, 11.9,1,1, 17.730, 10540.608, 375.922, 52853.680 24/07/10,14:23:38,04,08,1, 11.9,1,1, 17.730, 10540.582, 375.927, 52853.668 24/07/10,14:23:38,05,08,1, 11.9,1,1, 17.730, 10540.589, 375.915, 52853.709 24/07/10,14:23:38,06,08,1, 11.9,1,1, 17.730, 10540.586, 375.911, 52853.711 24/07/10,14:23:38,07,08,1, 11.9,1,1, 17.730, 10540.551, 375.920, 52853.739 24/07/10,14:23:38,08,08,1, 11.9,1,1, 17.730, 10540.570, 375.909, 52853.744 24/07/10,14:23:38,09,08,1, 11.9,1,1, 17.730, 10540.550, 375.912, 52853.664 24/07/10,14:23:38,10,08,1, 11.9,1,1, 17.730, 10540.576, 375.896, 52853.700 24/07/10,14:23:38,11,08,1, 11.9,1,1, 17.730, 10540.592, 375.903, 52853.657 24/07/10,14:23:38,12,08,1, 11.9,1,1, 17.730, 10540.574, 375.888, 52853.685 24/07/10,14:23:38,13,08,1, 11.9,1,1, 17.730, 10540.535, 375.901, 52853.639 24/07/10,14:23:38,14,08,1, 11.9,1,1, 17.730, 10540.572, 375.924, 52853.750 24/07/10,14:23:38,15,08,1, 11.9,1,1, 17.730, 10540.531, 375.901, 52853.683 24/07/10,14:23:38,16,08,1, 11.9,1,1, 17.730, 10540.559, 375.889, 52853.684 24/07/10,14:23:38,17,08,1, 11.9,1,1, 17.730, 10540.546, 375.910, 52853.675 24/07/10,14:23:38,18,08,1, 11.9,1,1, 17.730, 10540.555, 375.917, 52853.746 24/07/10,14:23:38,19,08,1, 11.9,1,1, 17.730, 10540.558, 375.910, 52853.750 24/07/10,14:23:39,00,09,1, 11.8,1,1, 17.730, 10540.553, 375.910, 52853.750 24/07/10,14:23:39,01,09,1, 11.8,1,1, 17.730, 10540.523, 375.904, 52853.731 24/07/10,14:23:39,02,09,1, 11.8,1,1, 17.730, 10540.559, 375.911, 52853.665 24/07/10,14:23:39,03,09,1, 11.8,1,1, 17.730, 10540.539, 375.927, 52853.702 24/07/10,14:23:39,04,09,1, 11.8,1,1, 17.730, 10540.530, 375.924, 52853.738 24/07/10,14:23:39,05,09,1, 11.8,1,1, 17.730, 10540.550, 375.920, 52853.708 24/07/10,14:23:39,06,09,1, 11.8,1,1, 17.730, 10540.550, 375.914, 52853.760 24/07/10,14:23:39,07,09,1, 11.8,1,1, 17.730, 10540.554, 375.931, 52853.696 24/07/10,14:23:39,08,09,1, 11.8,1,1, 17.730, 10540.537, 375.927, 52853.745 24/07/10,14:23:39,09,09,1, 11.8,1,1, 17.730, 10540.540, 375.920, 52853.759 24/07/10,14:23:39,10,09,1, 11.8,1,1, 17.730, 10540.544, 375.916, 52853.707 24/07/10,14:23:39,11,09,1, 11.8,1,1, 17.730, 10540.553, 375.947, 52853.784 24/07/10,14:23:39,12,09,1, 11.8,1,1, 17.730, 10540.527, 375.926, 52853.765 24/07/10,14:23:39,13,09,1, 11.8,1,1, 17.730, 10540.559, 375.917, 52853.694 24/07/10,14:23:39,14,09,1, 11.8,1,1, 17.730, 10540.548, 375.927, 52853.756 24/07/10,14:23:39,15,09,1, 11.8,1,1, 17.730, 10540.538, 375.933, 52853.745 24/07/10,14:23:39,16,09,1, 11.8,1,1, 17.730, 10540.530, 375.929, 52853.811 24/07/10,14:23:39,17,09,1, 11.8,1,1, 17.730, 10540.551, 375.919, 52853.644 24/07/10,14:23:39,18,09,1, 11.8,1,1, 17.730, 10540.525, 375.932, 52853.723 24/07/10,14:23:39,19,09,1, 11.8,1,1, 17.730, 10540.513, 375.923, 52853.721 24/07/10,14:23:40,00,09,1, 11.9,1,1, 17.730, 10540.512, 375.923, 52853.721 24/07/10,14:23:40,01,09,1, 11.9,1,1, 17.730, 10540.509, 375.928, 52853.749 24/07/10,14:23:40,02,09,1, 11.9,1,1, 17.730, 10540.524, 375.919, 52853.729 24/07/10,14:23:40,03,09,1, 11.9,1,1, 17.730, 10540.506, 375.930, 52853.763 24/07/10,14:23:40,04,09,1, 11.9,1,1, 17.730, 10540.493, 375.914, 52853.719 24/07/10,14:23:40,05,09,1, 11.9,1,1, 17.730, 10540.496, 375.912, 52853.760 24/07/10,14:23:40,06,09,1, 11.9,1,1, 17.730, 10540.487, 375.895, 52853.793 24/07/10,14:23:40,07,09,1, 11.9,1,1, 17.730, 10540.517, 375.925, 52853.715 24/07/10,14:23:40,08,09,1, 11.9,1,1, 17.730, 10540.491, 375.899, 52853.733 24/07/10,14:23:40,09,09,1, 11.9,1,1, 17.730, 10540.499, 375.906, 52853.790 24/07/10,14:23:40,10,09,1, 11.9,1,1, 17.730, 10540.505, 375.913, 52853.788 24/07/10,14:23:40,11,09,1, 11.9,1,1, 17.730, 10540.488, 375.922, 52853.778 24/07/10,14:23:40,12,09,1, 11.9,1,1, 17.730, 10540.502, 375.929, 52853.801 24/07/10,14:23:40,13,09,1, 11.9,1,1, 17.730, 10540.515, 375.910, 52853.789 24/07/10,14:23:40,14,09,1, 11.9,1,1, 17.730, 10540.503, 375.919, 52853.758 24/07/10,14:23:40,15,09,1, 11.9,1,1, 17.730, 10540.487, 375.912, 52853.776 24/07/10,14:23:40,16,09,1, 11.9,1,1, 17.730, 10540.469, 375.909, 52853.771 24/07/10,14:23:40,17,09,1, 11.9,1,1, 17.730, 10540.491, 375.913, 52853.759 24/07/10,14:23:40,18,09,1, 11.9,1,1, 17.730, 10540.471, 375.908, 52853.748 24/07/10,14:23:40,19,09,1, 11.9,1,1, 17.730, 10540.484, 375.897, 52853.773 24/07/10,14:23:41,00,09,1, 11.9,1,1, 17.729, 10540.478, 375.897, 52853.773 24/07/10,14:23:41,01,09,1, 11.9,1,1, 17.729, 10540.480, 375.916, 52853.747 24/07/10,14:23:41,02,09,1, 11.9,1,1, 17.729, 10540.484, 375.913, 52853.734 24/07/10,14:23:41,03,09,1, 11.9,1,1, 17.729, 10540.480, 375.900, 52853.746 24/07/10,14:23:41,04,09,1, 11.9,1,1, 17.729, 10540.487, 375.914, 52853.695 24/07/10,14:23:41,05,09,1, 11.9,1,1, 17.729, 10540.513, 375.896, 52853.712 24/07/10,14:23:41,06,09,1, 11.9,1,1, 17.729, 10540.451, 375.898, 52853.788 24/07/10,14:23:41,07,09,1, 11.9,1,1, 17.729, 10540.502, 375.909, 52853.745 24/07/10,14:23:41,08,09,1, 11.9,1,1, 17.729, 10540.494, 375.919, 52853.782 24/07/10,14:23:41,09,09,1, 11.9,1,1, 17.729, 10540.460, 375.904, 52853.806 24/07/10,14:23:41,10,09,1, 11.9,1,1, 17.729, 10540.459, 375.915, 52853.772 24/07/10,14:23:41,11,09,1, 11.9,1,1, 17.729, 10540.438, 375.910, 52853.802 24/07/10,14:23:41,12,09,1, 11.9,1,1, 17.729, 10540.459, 375.898, 52853.735 24/07/10,14:23:41,13,09,1, 11.9,1,1, 17.729, 10540.457, 375.921, 52853.829 24/07/10,14:23:41,14,09,1, 11.9,1,1, 17.729, 10540.477, 375.916, 52853.791 24/07/10,14:23:41,15,09,1, 11.9,1,1, 17.729, 10540.468, 375.922, 52853.780 24/07/10,14:23:41,16,09,1, 11.9,1,1, 17.729, 10540.442, 375.923, 52853.760 24/07/10,14:23:41,17,09,1, 11.9,1,1, 17.729, 10540.472, 375.925, 52853.844 24/07/10,14:23:41,18,09,1, 11.9,1,1, 17.729, 10540.445, 375.927, 52853.732 24/07/10,14:23:41,19,09,1, 11.9,1,1, 17.729, 10540.466, 375.944, 52853.801 24/07/10,14:23:42,00,09,1, 11.9,1,1, 17.731, 10540.462, 375.944, 52853.801 24/07/10,14:23:42,01,09,1, 11.9,1,1, 17.731, 10540.456, 375.915, 52853.794 24/07/10,14:23:42,02,09,1, 11.9,1,1, 17.731, 10540.454, 375.931, 52853.839 24/07/10,14:23:42,03,09,1, 11.9,1,1, 17.731, 10540.447, 375.908, 52853.727 24/07/10,14:23:42,04,09,1, 11.9,1,1, 17.731, 10540.436, 375.913, 52853.708 24/07/10,14:23:42,05,09,1, 11.9,1,1, 17.731, 10540.426, 375.932, 52853.812 24/07/10,14:23:42,06,09,1, 11.9,1,1, 17.731, 10540.473, 375.910, 52853.744 24/07/10,14:23:42,07,09,1, 11.9,1,1, 17.731, 10540.458, 375.921, 52853.740 24/07/10,14:23:42,08,09,1, 11.9,1,1, 17.731, 10540.442, 375.901, 52853.808 24/07/10,14:23:42,09,09,1, 11.9,1,1, 17.731, 10540.445, 375.908, 52853.765 24/07/10,14:23:42,10,09,1, 11.9,1,1, 17.731, 10540.462, 375.900, 52853.774 24/07/10,14:23:42,11,09,1, 11.9,1,1, 17.731, 10540.430, 375.926, 52853.804 24/07/10,14:23:42,12,09,1, 11.9,1,1, 17.731, 10540.441, 375.928, 52853.768 24/07/10,14:23:42,13,09,1, 11.9,1,1, 17.731, 10540.456, 375.927, 52853.757 24/07/10,14:23:42,14,09,1, 11.9,1,1, 17.731, 10540.433, 375.906, 52853.742 24/07/10,14:23:42,15,09,1, 11.9,1,1, 17.731, 10540.422, 375.909, 52853.740 24/07/10,14:23:42,16,09,1, 11.9,1,1, 17.731, 10540.395, 375.894, 52853.769 24/07/10,14:23:42,17,09,1, 11.9,1,1, 17.731, 10540.432, 375.920, 52853.785 24/07/10,14:23:42,18,09,1, 11.9,1,1, 17.731, 10540.406, 375.922, 52853.771 24/07/10,14:23:42,19,09,1, 11.9,1,1, 17.731, 10540.397, 375.932, 52853.756 24/07/10,14:23:43,00,09,1, 11.9,1,1, 17.733, 10540.395, 375.932, 52853.756 24/07/10,14:23:43,01,09,1, 11.9,1,1, 17.733, 10540.405, 375.918, 52853.826 24/07/10,14:23:43,02,09,1, 11.9,1,1, 17.733, 10540.411, 375.911, 52853.811 24/07/10,14:23:43,03,09,1, 11.9,1,1, 17.733, 10540.397, 375.914, 52853.818 24/07/10,14:23:43,04,09,1, 11.9,1,1, 17.733, 10540.399, 375.922, 52853.788 24/07/10,14:23:43,05,09,1, 11.9,1,1, 17.733, 10540.375, 375.911, 52853.788 24/07/10,14:23:43,06,09,1, 11.9,1,1, 17.733, 10540.393, 375.919, 52853.854 24/07/10,14:23:43,07,09,1, 11.9,1,1, 17.733, 10540.377, 375.920, 52853.791 24/07/10,14:23:43,08,09,1, 11.9,1,1, 17.733, 10540.375, 375.919, 52853.781 24/07/10,14:23:43,09,09,1, 11.9,1,1, 17.733, 10540.389, 375.892, 52853.808 24/07/10,14:23:43,10,09,1, 11.9,1,1, 17.733, 10540.381, 375.904, 52853.780 24/07/10,14:23:43,11,09,1, 11.9,1,1, 17.733, 10540.368, 375.889, 52853.769 24/07/10,14:23:43,12,09,1, 11.9,1,1, 17.733, 10540.379, 375.893, 52853.811 24/07/10,14:23:43,13,09,1, 11.9,1,1, 17.733, 10540.374, 375.899, 52853.756 24/07/10,14:23:43,14,09,1, 11.9,1,1, 17.733, 10540.393, 375.873, 52853.811 24/07/10,14:23:43,15,09,1, 11.9,1,1, 17.733, 10540.363, 375.872, 52853.859 24/07/10,14:23:43,16,09,1, 11.9,1,1, 17.733, 10540.385, 375.879, 52853.760 24/07/10,14:23:43,17,09,1, 11.9,1,1, 17.733, 10540.355, 375.876, 52853.762 24/07/10,14:23:43,18,09,1, 11.9,1,1, 17.733, 10540.352, 375.889, 52853.805 24/07/10,14:23:43,19,09,1, 11.9,1,1, 17.733, 10540.350, 375.894, 52853.806 24/07/10,14:23:44,00,09,1, 11.9,1,1, 17.732, 10540.345, 375.894, 52853.806 24/07/10,14:23:44,01,09,1, 11.9,1,1, 17.732, 10540.391, 375.885, 52853.792 24/07/10,14:23:44,02,09,1, 11.9,1,1, 17.732, 10540.379, 375.896, 52853.805 24/07/10,14:23:44,03,09,1, 11.9,1,1, 17.732, 10540.353, 375.891, 52853.769 24/07/10,14:23:44,04,09,1, 11.9,1,1, 17.732, 10540.351, 375.880, 52853.775 24/07/10,14:23:44,05,09,1, 11.9,1,1, 17.732, 10540.316, 375.874, 52853.759 24/07/10,14:23:44,06,09,1, 11.9,1,1, 17.732, 10540.345, 375.893, 52853.861 24/07/10,14:23:44,07,09,1, 11.9,1,1, 17.732, 10540.348, 375.891, 52853.736 24/07/10,14:23:44,08,09,1, 11.9,1,1, 17.732, 10540.342, 375.879, 52853.774 24/07/10,14:23:44,09,09,1, 11.9,1,1, 17.732, 10540.323, 375.893, 52853.831 24/07/10,14:23:44,10,09,1, 11.9,1,1, 17.732, 10540.337, 375.889, 52853.784 24/07/10,14:23:44,11,09,1, 11.9,1,1, 17.732, 10540.350, 375.874, 52853.834 24/07/10,14:23:44,12,09,1, 11.9,1,1, 17.732, 10540.348, 375.883, 52853.767 24/07/10,14:23:44,13,09,1, 11.9,1,1, 17.732, 10540.322, 375.854, 52853.802 24/07/10,14:23:44,14,09,1, 11.9,1,1, 17.732, 10540.328, 375.867, 52853.828 24/07/10,14:23:44,15,09,1, 11.9,1,1, 17.732, 10540.322, 375.891, 52853.772 24/07/10,14:23:44,16,09,1, 11.9,1,1, 17.732, 10540.303, 375.877, 52853.796 24/07/10,14:23:44,17,09,1, 11.9,1,1, 17.732, 10540.320, 375.885, 52853.794 24/07/10,14:23:44,18,09,1, 11.9,1,1, 17.732, 10540.305, 375.881, 52853.849 24/07/10,14:23:44,19,09,1, 11.9,1,1, 17.732, 10540.305, 375.860, 52853.828 24/07/10,14:23:45,00,09,1, 11.9,1,1, 17.735, 10540.303, 375.860, 52853.828 24/07/10,14:23:45,01,09,1, 11.9,1,1, 17.735, 10540.291, 375.858, 52853.827 24/07/10,14:23:45,02,09,1, 11.9,1,1, 17.735, 10540.287, 375.867, 52853.766 24/07/10,14:23:45,03,09,1, 11.9,1,1, 17.735, 10540.314, 375.862, 52853.817 24/07/10,14:23:45,04,09,1, 11.9,1,1, 17.735, 10540.297, 375.842, 52853.758 24/07/10,14:23:45,05,09,1, 11.9,1,1, 17.735, 10540.307, 375.843, 52853.832 24/07/10,14:23:45,06,09,1, 11.9,1,1, 17.735, 10540.299, 375.854, 52853.954 24/07/10,14:23:45,07,09,1, 11.9,1,1, 17.735, 10540.296, 375.855, 52853.791 24/07/10,14:23:45,08,09,1, 11.9,1,1, 17.735, 10540.286, 375.854, 52853.742 24/07/10,14:23:45,09,09,1, 11.9,1,1, 17.735, 10540.288, 375.848, 52853.843 24/07/10,14:23:45,10,09,1, 11.9,1,1, 17.735, 10540.278, 375.865, 52853.837 24/07/10,14:23:45,11,09,1, 11.9,1,1, 17.735, 10540.279, 375.844, 52853.854 24/07/10,14:23:45,12,09,1, 11.9,1,1, 17.735, 10540.274, 375.843, 52853.856 24/07/10,14:23:45,13,09,1, 11.9,1,1, 17.735, 10540.270, 375.858, 52853.801 24/07/10,14:23:45,14,09,1, 11.9,1,1, 17.735, 10540.266, 375.846, 52853.856 24/07/10,14:23:45,15,09,1, 11.9,1,1, 17.735, 10540.257, 375.852, 52853.860 24/07/10,14:23:45,16,09,1, 11.9,1,1, 17.735, 10540.243, 375.838, 52853.790 24/07/10,14:23:45,17,09,1, 11.9,1,1, 17.735, 10540.250, 375.857, 52853.791 24/07/10,14:23:45,18,09,1, 11.9,1,1, 17.735, 10540.226, 375.831, 52853.825 24/07/10,14:23:45,19,09,1, 11.9,1,1, 17.735, 10540.238, 375.848, 52853.830 24/07/10,14:23:46,00,09,1, 11.9,1,1, 17.730, 10540.236, 375.848, 52853.830 24/07/10,14:23:46,01,09,1, 11.9,1,1, 17.730, 10540.234, 375.839, 52853.851 24/07/10,14:23:46,02,09,1, 11.9,1,1, 17.730, 10540.232, 375.837, 52853.846 24/07/10,14:23:46,03,09,1, 11.9,1,1, 17.730, 10540.233, 375.869, 52853.829 24/07/10,14:23:46,04,09,1, 11.9,1,1, 17.730, 10540.227, 375.867, 52853.837 24/07/10,14:23:46,05,09,1, 11.9,1,1, 17.730, 10540.233, 375.855, 52853.830 24/07/10,14:23:46,06,09,1, 11.9,1,1, 17.730, 10540.216, 375.839, 52853.881 24/07/10,14:23:46,07,09,1, 11.9,1,1, 17.730, 10540.197, 375.849, 52853.784 24/07/10,14:23:46,08,09,1, 11.9,1,1, 17.730, 10540.206, 375.873, 52853.817 24/07/10,14:23:46,09,09,1, 11.9,1,1, 17.730, 10540.217, 375.832, 52853.836 24/07/10,14:23:46,10,09,1, 11.9,1,1, 17.730, 10540.220, 375.876, 52853.870 24/07/10,14:23:46,11,09,1, 11.9,1,1, 17.730, 10540.217, 375.842, 52853.845 24/07/10,14:23:46,12,09,1, 11.9,1,1, 17.730, 10540.217, 375.835, 52853.887 24/07/10,14:23:46,13,09,1, 11.9,1,1, 17.730, 10540.212, 375.853, 52853.855 24/07/10,14:23:46,14,09,1, 11.9,1,1, 17.730, 10540.202, 375.827, 52853.854 24/07/10,14:23:46,15,09,1, 11.9,1,1, 17.730, 10540.206, 375.847, 52853.888 24/07/10,14:23:46,16,09,1, 11.9,1,1, 17.730, 10540.200, 375.820, 52853.803 24/07/10,14:23:46,17,09,1, 11.9,1,1, 17.730, 10540.196, 375.829, 52853.822 24/07/10,14:23:46,18,09,1, 11.9,1,1, 17.730, 10540.204, 375.815, 52853.806 24/07/10,14:23:46,19,09,1, 11.9,1,1, 17.730, 10540.185, 375.833, 52853.873 24/07/10,14:23:47,00,09,1, 11.9,1,1, 17.730, 10540.178, 375.833, 52853.873 24/07/10,14:23:47,01,09,1, 11.9,1,1, 17.730, 10540.190, 375.826, 52853.839 24/07/10,14:23:47,02,09,1, 11.9,1,1, 17.730, 10540.191, 375.823, 52853.837 24/07/10,14:23:47,03,09,1, 11.9,1,1, 17.730, 10540.189, 375.834, 52853.844 24/07/10,14:23:47,04,09,1, 11.9,1,1, 17.730, 10540.177, 375.817, 52853.826 24/07/10,14:23:47,05,09,1, 11.9,1,1, 17.730, 10540.152, 375.815, 52853.838 24/07/10,14:23:47,06,09,1, 11.9,1,1, 17.730, 10540.171, 375.818, 52853.848 24/07/10,14:23:47,07,09,1, 11.9,1,1, 17.730, 10540.151, 375.803, 52853.815 24/07/10,14:23:47,08,09,1, 11.9,1,1, 17.730, 10540.145, 375.779, 52853.839 24/07/10,14:23:47,09,09,1, 11.9,1,1, 17.730, 10540.159, 375.801, 52853.845 24/07/10,14:23:47,10,09,1, 11.9,1,1, 17.730, 10540.155, 375.809, 52853.771 24/07/10,14:23:47,11,09,1, 11.9,1,1, 17.730, 10540.161, 375.802, 52853.853 24/07/10,14:23:47,12,09,1, 11.9,1,1, 17.730, 10540.146, 375.808, 52853.850 24/07/10,14:23:47,13,09,1, 11.9,1,1, 17.730, 10540.144, 375.802, 52853.833 24/07/10,14:23:47,14,09,1, 11.9,1,1, 17.730, 10540.135, 375.818, 52853.786 24/07/10,14:23:47,15,09,1, 11.9,1,1, 17.730, 10540.142, 375.795, 52853.841 24/07/10,14:23:47,16,09,1, 11.9,1,1, 17.730, 10540.137, 375.794, 52853.858 24/07/10,14:23:47,17,09,1, 11.9,1,1, 17.730, 10540.165, 375.807, 52853.816 24/07/10,14:23:47,18,09,1, 11.9,1,1, 17.730, 10540.146, 375.787, 52853.789 24/07/10,14:23:47,19,09,1, 11.9,1,1, 17.730, 10540.127, 375.789, 52853.789 24/07/10,14:23:48,00,09,1, 11.9,1,1, 17.734, 10540.119, 375.789, 52853.789 24/07/10,14:23:48,01,09,1, 11.9,1,1, 17.734, 10540.129, 375.795, 52853.838 24/07/10,14:23:48,02,09,1, 11.9,1,1, 17.734, 10540.108, 375.798, 52853.870 24/07/10,14:23:48,03,09,1, 11.9,1,1, 17.734, 10540.101, 375.786, 52853.777 24/07/10,14:23:48,04,09,1, 11.9,1,1, 17.734, 10540.125, 375.813, 52853.791 24/07/10,14:23:48,05,09,1, 11.9,1,1, 17.734, 10540.121, 375.808, 52853.769 24/07/10,14:23:48,06,09,1, 11.9,1,1, 17.734, 10540.132, 375.794, 52853.921 24/07/10,14:23:48,07,09,1, 11.9,1,1, 17.734, 10540.111, 375.794, 52853.906 24/07/10,14:23:48,08,09,1, 11.9,1,1, 17.734, 10540.114, 375.809, 52853.853 24/07/10,14:23:48,09,09,1, 11.9,1,1, 17.734, 10540.088, 375.799, 52853.817 24/07/10,14:23:48,10,09,1, 11.9,1,1, 17.734, 10540.079, 375.809, 52853.826 24/07/10,14:23:48,11,09,1, 11.9,1,1, 17.734, 10540.084, 375.775, 52853.831 24/07/10,14:23:48,12,09,1, 11.9,1,1, 17.734, 10540.099, 375.793, 52853.833 24/07/10,14:23:48,13,09,1, 11.9,1,1, 17.734, 10540.084, 375.796, 52853.885 24/07/10,14:23:48,14,09,1, 11.9,1,1, 17.734, 10540.078, 375.796, 52853.833 24/07/10,14:23:48,15,09,1, 11.9,1,1, 17.734, 10540.079, 375.807, 52853.863 24/07/10,14:23:48,16,09,1, 11.9,1,1, 17.734, 10540.081, 375.778, 52853.881 24/07/10,14:23:48,17,09,1, 11.9,1,1, 17.734, 10540.051, 375.802, 52853.821 24/07/10,14:23:48,18,09,1, 11.9,1,1, 17.734, 10540.060, 375.794, 52853.888 24/07/10,14:23:48,19,09,1, 11.9,1,1, 17.734, 10540.061, 375.793, 52853.836 24/07/10,14:23:49,00,09,1, 11.9,1,1, 17.735, 10540.061, 375.793, 52853.836 24/07/10,14:23:49,01,09,1, 11.9,1,1, 17.735, 10540.060, 375.781, 52853.896 24/07/10,14:23:49,02,09,1, 11.9,1,1, 17.735, 10540.042, 375.771, 52853.891 24/07/10,14:23:49,03,09,1, 11.9,1,1, 17.735, 10540.050, 375.786, 52853.923 24/07/10,14:23:49,04,09,1, 11.9,1,1, 17.735, 10540.065, 375.771, 52853.863 24/07/10,14:23:49,05,09,1, 11.9,1,1, 17.735, 10540.050, 375.801, 52853.887 24/07/10,14:23:49,06,09,1, 11.9,1,1, 17.735, 10540.040, 375.797, 52853.885 24/07/10,14:23:49,07,09,1, 11.9,1,1, 17.735, 10540.009, 375.770, 52853.844 24/07/10,14:23:49,08,09,1, 11.9,1,1, 17.735, 10540.006, 375.775, 52853.916 24/07/10,14:23:49,09,09,1, 11.9,1,1, 17.735, 10540.029, 375.776, 52853.890 24/07/10,14:23:49,10,09,1, 11.9,1,1, 17.735, 10540.002, 375.776, 52853.878 24/07/10,14:23:49,11,09,1, 11.9,1,1, 17.735, 10540.003, 375.769, 52853.883 24/07/10,14:23:49,12,09,1, 11.9,1,1, 17.735, 10540.017, 375.765, 52853.874 24/07/10,14:23:49,13,09,1, 11.9,1,1, 17.735, 10539.989, 375.774, 52853.847 24/07/10,14:23:49,14,09,1, 11.9,1,1, 17.735, 10539.988, 375.764, 52853.791 24/07/10,14:23:49,15,09,1, 11.9,1,1, 17.735, 10540.002, 375.755, 52853.843 24/07/10,14:23:49,16,09,1, 11.9,1,1, 17.735, 10540.021, 375.786, 52853.901 24/07/10,14:23:49,17,09,1, 11.9,1,1, 17.735, 10539.999, 375.761, 52853.851 24/07/10,14:23:49,18,09,1, 11.9,1,1, 17.735, 10539.995, 375.776, 52853.897 24/07/10,14:23:49,19,09,1, 11.9,1,1, 17.735, 10539.991, 375.764, 52853.855 24/07/10,14:23:50,00,09,1, 12.0,1,1, 17.728, 10539.986, 375.764, 52853.855 24/07/10,14:23:50,01,09,1, 12.0,1,1, 17.728, 10540.016, 375.765, 52853.857 24/07/10,14:23:50,02,09,1, 12.0,1,1, 17.728, 10539.989, 375.771, 52853.871 24/07/10,14:23:50,03,09,1, 12.0,1,1, 17.728, 10539.979, 375.768, 52853.892 24/07/10,14:23:50,04,09,1, 12.0,1,1, 17.728, 10539.988, 375.767, 52853.891 24/07/10,14:23:50,05,09,1, 12.0,1,1, 17.728, 10539.977, 375.751, 52853.879 24/07/10,14:23:50,06,09,1, 12.0,1,1, 17.728, 10539.963, 375.759, 52853.813 24/07/10,14:23:50,07,09,1, 12.0,1,1, 17.728, 10539.963, 375.775, 52853.866 24/07/10,14:23:50,08,09,1, 12.0,1,1, 17.728, 10539.960, 375.763, 52853.851 24/07/10,14:23:50,09,09,1, 12.0,1,1, 17.728, 10539.971, 375.740, 52853.849 24/07/10,14:23:50,10,09,1, 12.0,1,1, 17.728, 10539.954, 375.750, 52853.896 24/07/10,14:23:50,11,09,1, 12.0,1,1, 17.728, 10539.955, 375.739, 52853.892 24/07/10,14:23:50,12,09,1, 12.0,1,1, 17.728, 10539.956, 375.738, 52853.863 24/07/10,14:23:50,13,09,1, 12.0,1,1, 17.728, 10539.931, 375.738, 52853.894 24/07/10,14:23:50,14,09,1, 12.0,1,1, 17.728, 10539.929, 375.725, 52853.922 24/07/10,14:23:50,15,09,1, 12.0,1,1, 17.728, 10539.941, 375.732, 52853.890 24/07/10,14:23:50,16,09,1, 12.0,1,1, 17.728, 10539.942, 375.750, 52853.861 24/07/10,14:23:50,17,09,1, 12.0,1,1, 17.728, 10539.956, 375.760, 52853.923 24/07/10,14:23:50,18,09,1, 12.0,1,1, 17.728, 10539.924, 375.723, 52853.901 24/07/10,14:23:50,19,09,1, 12.0,1,1, 17.728, 10539.925, 375.720, 52853.918 24/07/10,14:23:51,00,09,1, 11.9,1,1, 17.732, 10539.919, 375.720, 52853.918 24/07/10,14:23:51,01,09,1, 11.9,1,1, 17.732, 10539.931, 375.739, 52853.904 24/07/10,14:23:51,02,09,1, 11.9,1,1, 17.732, 10539.929, 375.736, 52853.919 24/07/10,14:23:51,03,09,1, 11.9,1,1, 17.732, 10539.931, 375.733, 52853.949 24/07/10,14:23:51,04,09,1, 11.9,1,1, 17.732, 10539.911, 375.738, 52853.930 24/07/10,14:23:51,05,09,1, 11.9,1,1, 17.732, 10539.905, 375.712, 52853.952 24/07/10,14:23:51,06,09,1, 11.9,1,1, 17.732, 10539.940, 375.746, 52853.853 24/07/10,14:23:51,07,09,1, 11.9,1,1, 17.732, 10539.905, 375.721, 52853.849 24/07/10,14:23:51,08,09,1, 11.9,1,1, 17.732, 10539.882, 375.739, 52853.904 24/07/10,14:23:51,09,09,1, 11.9,1,1, 17.732, 10539.878, 375.758, 52853.851 24/07/10,14:23:51,10,09,1, 11.9,1,1, 17.732, 10539.943, 375.732, 52853.930 24/07/10,14:23:51,11,09,1, 11.9,1,1, 17.732, 10539.894, 375.755, 52853.851 24/07/10,14:23:51,12,09,1, 11.9,1,1, 17.732, 10539.911, 375.734, 52853.897 24/07/10,14:23:51,13,09,1, 11.9,1,1, 17.732, 10539.905, 375.727, 52853.897 24/07/10,14:23:51,14,09,1, 11.9,1,1, 17.732, 10539.863, 375.736, 52853.940 24/07/10,14:23:51,15,09,1, 11.9,1,1, 17.732, 10539.867, 375.730, 52853.848 24/07/10,14:23:51,16,09,1, 11.9,1,1, 17.732, 10539.879, 375.720, 52853.841 24/07/10,14:23:51,17,09,1, 11.9,1,1, 17.732, 10539.870, 375.726, 52853.957 24/07/10,14:23:51,18,09,1, 11.9,1,1, 17.732, 10539.871, 375.735, 52853.941 24/07/10,14:23:51,19,09,1, 11.9,1,1, 17.732, 10539.863, 375.719, 52853.964 24/07/10,14:23:52,00,09,1, 11.9,1,1, 17.729, 10539.861, 375.719, 52853.964 24/07/10,14:23:52,01,09,1, 11.9,1,1, 17.729, 10539.878, 375.712, 52853.966 24/07/10,14:23:52,02,09,1, 11.9,1,1, 17.729, 10539.880, 375.736, 52853.901 24/07/10,14:23:52,03,09,1, 11.9,1,1, 17.729, 10539.826, 375.723, 52853.888 24/07/10,14:23:52,04,09,1, 11.9,1,1, 17.729, 10539.860, 375.720, 52853.852 24/07/10,14:23:52,05,09,1, 11.9,1,1, 17.729, 10539.822, 375.729, 52853.904 24/07/10,14:23:52,06,09,1, 11.9,1,1, 17.729, 10539.861, 375.720, 52853.860 24/07/10,14:23:52,07,09,1, 11.9,1,1, 17.729, 10539.819, 375.707, 52853.921 24/07/10,14:23:52,08,09,1, 11.9,1,1, 17.729, 10539.840, 375.705, 52853.896 24/07/10,14:23:52,09,09,1, 11.9,1,1, 17.729, 10539.802, 375.709, 52853.910 24/07/10,14:23:52,10,09,1, 11.9,1,1, 17.729, 10539.833, 375.727, 52853.848 24/07/10,14:23:52,11,09,1, 11.9,1,1, 17.729, 10539.825, 375.695, 52853.906 24/07/10,14:23:52,12,09,1, 11.9,1,1, 17.729, 10539.822, 375.714, 52853.976 24/07/10,14:23:52,13,09,1, 11.9,1,1, 17.729, 10539.818, 375.719, 52853.931 24/07/10,14:23:52,14,09,1, 11.9,1,1, 17.729, 10539.804, 375.729, 52853.897 24/07/10,14:23:52,15,09,1, 11.9,1,1, 17.729, 10539.813, 375.707, 52853.963 24/07/10,14:23:52,16,09,1, 11.9,1,1, 17.729, 10539.795, 375.696, 52853.905 24/07/10,14:23:52,17,09,1, 11.9,1,1, 17.729, 10539.780, 375.724, 52853.876 24/07/10,14:23:52,18,09,1, 11.9,1,1, 17.729, 10539.792, 375.709, 52853.957 24/07/10,14:23:52,19,09,1, 11.9,1,1, 17.729, 10539.792, 375.724, 52853.920 24/07/10,14:23:53,00,09,1, 12.0,1,1, 17.735, 10539.786, 375.724, 52853.920 24/07/10,14:23:53,01,09,1, 12.0,1,1, 17.735, 10539.783, 375.720, 52853.916 24/07/10,14:23:53,02,09,1, 12.0,1,1, 17.735, 10539.779, 375.702, 52853.867 24/07/10,14:23:53,03,09,1, 12.0,1,1, 17.735, 10539.749, 375.699, 52853.925 24/07/10,14:23:53,04,09,1, 12.0,1,1, 17.735, 10539.763, 375.697, 52853.864 24/07/10,14:23:53,05,09,1, 12.0,1,1, 17.735, 10539.777, 375.675, 52853.891 24/07/10,14:23:53,06,09,1, 12.0,1,1, 17.735, 10539.764, 375.694, 52853.947 24/07/10,14:23:53,07,09,1, 12.0,1,1, 17.735, 10539.781, 375.693, 52853.885 24/07/10,14:23:53,08,09,1, 12.0,1,1, 17.735, 10539.753, 375.702, 52853.972 24/07/10,14:23:53,09,09,1, 12.0,1,1, 17.735, 10539.753, 375.691, 52853.849 24/07/10,14:23:53,10,09,1, 12.0,1,1, 17.735, 10539.736, 375.709, 52853.946 24/07/10,14:23:53,11,09,1, 12.0,1,1, 17.735, 10539.726, 375.704, 52853.898 24/07/10,14:23:53,12,09,1, 12.0,1,1, 17.735, 10539.748, 375.689, 52853.833 24/07/10,14:23:53,13,09,1, 12.0,1,1, 17.735, 10539.755, 375.705, 52853.909 24/07/10,14:23:53,14,09,1, 12.0,1,1, 17.735, 10539.743, 375.685, 52853.949 24/07/10,14:23:53,15,09,1, 12.0,1,1, 17.735, 10539.752, 375.681, 52853.910 24/07/10,14:23:53,16,09,1, 12.0,1,1, 17.735, 10539.762, 375.698, 52853.937 24/07/10,14:23:53,17,09,1, 12.0,1,1, 17.735, 10539.715, 375.701, 52853.980 24/07/10,14:23:53,18,09,1, 12.0,1,1, 17.735, 10539.740, 375.682, 52853.919 24/07/10,14:23:53,19,09,1, 12.0,1,1, 17.735, 10539.723, 375.704, 52853.943 24/07/10,14:23:54,00,09,1, 11.9,1,1, 17.733, 10539.719, 375.704, 52853.943 24/07/10,14:23:54,01,09,1, 11.9,1,1, 17.733, 10539.708, 375.720, 52853.963 24/07/10,14:23:54,02,09,1, 11.9,1,1, 17.733, 10539.716, 375.689, 52853.983 24/07/10,14:23:54,03,09,1, 11.9,1,1, 17.733, 10539.714, 375.688, 52853.981 24/07/10,14:23:54,04,09,1, 11.9,1,1, 17.733, 10539.720, 375.705, 52853.908 24/07/10,14:23:54,05,09,1, 11.9,1,1, 17.733, 10539.712, 375.684, 52854.009 24/07/10,14:23:54,06,09,1, 11.9,1,1, 17.733, 10539.699, 375.694, 52853.898 24/07/10,14:23:54,07,09,1, 11.9,1,1, 17.733, 10539.720, 375.707, 52853.938 24/07/10,14:23:54,08,09,1, 11.9,1,1, 17.733, 10539.692, 375.705, 52853.964 24/07/10,14:23:54,09,09,1, 11.9,1,1, 17.733, 10539.684, 375.721, 52853.880 24/07/10,14:23:54,10,09,1, 11.9,1,1, 17.733, 10539.703, 375.709, 52853.902 24/07/10,14:23:54,11,09,1, 11.9,1,1, 17.733, 10539.698, 375.700, 52853.940 24/07/10,14:23:54,12,09,1, 11.9,1,1, 17.733, 10539.676, 375.679, 52853.966 24/07/10,14:23:54,13,09,1, 11.9,1,1, 17.733, 10539.692, 375.703, 52853.906 24/07/10,14:23:54,14,09,1, 11.9,1,1, 17.733, 10539.687, 375.718, 52853.981 24/07/10,14:23:54,15,09,1, 11.9,1,1, 17.733, 10539.695, 375.698, 52853.929 24/07/10,14:23:54,16,09,1, 11.9,1,1, 17.733, 10539.694, 375.705, 52853.892 24/07/10,14:23:54,17,09,1, 11.9,1,1, 17.733, 10539.698, 375.686, 52853.920 24/07/10,14:23:54,18,09,1, 11.9,1,1, 17.733, 10539.673, 375.691, 52853.901 24/07/10,14:23:54,19,09,1, 11.9,1,1, 17.733, 10539.664, 375.722, 52854.039 24/07/10,14:23:55,00,09,1, 11.8,1,1, 17.731, 10539.660, 375.722, 52854.039 24/07/10,14:23:55,01,09,1, 11.8,1,1, 17.731, 10539.663, 375.717, 52853.939 24/07/10,14:23:55,02,09,1, 11.8,1,1, 17.731, 10539.668, 375.697, 52853.976 24/07/10,14:23:55,03,09,1, 11.8,1,1, 17.731, 10539.641, 375.709, 52853.906 24/07/10,14:23:55,04,09,1, 11.8,1,1, 17.731, 10539.645, 375.704, 52853.939 24/07/10,14:23:55,05,09,1, 11.8,1,1, 17.731, 10539.649, 375.711, 52853.905 24/07/10,14:23:55,06,09,1, 11.8,1,1, 17.731, 10539.632, 375.701, 52853.998 24/07/10,14:23:55,07,09,1, 11.8,1,1, 17.731, 10539.658, 375.681, 52853.908 24/07/10,14:23:55,08,09,1, 11.8,1,1, 17.731, 10539.631, 375.708, 52854.004 24/07/10,14:23:55,09,09,1, 11.8,1,1, 17.731, 10539.650, 375.684, 52854.019 24/07/10,14:23:55,10,09,1, 11.8,1,1, 17.731, 10539.627, 375.701, 52854.002 24/07/10,14:23:55,11,09,1, 11.8,1,1, 17.731, 10539.627, 375.684, 52853.999 24/07/10,14:23:55,12,09,1, 11.8,1,1, 17.731, 10539.657, 375.685, 52854.011 24/07/10,14:23:55,13,09,1, 11.8,1,1, 17.731, 10539.619, 375.682, 52853.979 24/07/10,14:23:55,14,09,1, 11.8,1,1, 17.731, 10539.613, 375.674, 52853.965 24/07/10,14:23:55,15,09,1, 11.8,1,1, 17.731, 10539.635, 375.706, 52853.987 24/07/10,14:23:55,16,09,1, 11.8,1,1, 17.731, 10539.618, 375.691, 52853.960 24/07/10,14:23:55,17,09,1, 11.8,1,1, 17.731, 10539.613, 375.701, 52853.980 24/07/10,14:23:55,18,09,1, 11.8,1,1, 17.731, 10539.607, 375.675, 52853.902 24/07/10,14:23:55,19,09,1, 11.8,1,1, 17.731, 10539.602, 375.687, 52853.939 24/07/10,14:23:56,00,09,1, 11.9,1,1, 17.732, 10539.602, 375.687, 52853.939 24/07/10,14:23:56,01,09,1, 11.9,1,1, 17.732, 10539.598, 375.707, 52853.948 24/07/10,14:23:56,02,09,1, 11.9,1,1, 17.732, 10539.620, 375.679, 52853.926 24/07/10,14:23:56,03,09,1, 11.9,1,1, 17.732, 10539.611, 375.721, 52854.055 24/07/10,14:23:56,04,09,1, 11.9,1,1, 17.732, 10539.596, 375.697, 52853.992 24/07/10,14:23:56,05,09,1, 11.9,1,1, 17.732, 10539.595, 375.691, 52853.998 24/07/10,14:23:56,06,09,1, 11.9,1,1, 17.732, 10539.576, 375.707, 52854.018 24/07/10,14:23:56,07,09,1, 11.9,1,1, 17.732, 10539.582, 375.689, 52853.982 24/07/10,14:23:56,08,09,1, 11.9,1,1, 17.732, 10539.589, 375.678, 52853.997 24/07/10,14:23:56,09,09,1, 11.9,1,1, 17.732, 10539.574, 375.712, 52853.990 24/07/10,14:23:56,10,09,1, 11.9,1,1, 17.732, 10539.557, 375.718, 52854.020 24/07/10,14:23:56,11,09,1, 11.9,1,1, 17.732, 10539.563, 375.684, 52854.040 24/07/10,14:23:56,12,09,1, 11.9,1,1, 17.732, 10539.560, 375.698, 52854.017 24/07/10,14:23:56,13,09,1, 11.9,1,1, 17.732, 10539.568, 375.711, 52853.969 24/07/10,14:23:56,14,09,1, 11.9,1,1, 17.732, 10539.585, 375.731, 52853.966 24/07/10,14:23:56,15,09,1, 11.9,1,1, 17.732, 10539.568, 375.700, 52853.969 24/07/10,14:23:56,16,09,1, 11.9,1,1, 17.732, 10539.570, 375.731, 52853.956 24/07/10,14:23:56,17,09,1, 11.9,1,1, 17.732, 10539.566, 375.731, 52853.986 24/07/10,14:23:56,18,09,1, 11.9,1,1, 17.732, 10539.554, 375.726, 52854.008 24/07/10,14:23:56,19,09,1, 11.9,1,1, 17.732, 10539.565, 375.718, 52853.990 24/07/10,14:23:57,00,08,1, 11.9,1,1, 17.736, 10539.560, 375.718, 52853.990 24/07/10,14:23:57,01,08,1, 11.9,1,1, 17.736, 10539.549, 375.717, 52854.037 24/07/10,14:23:57,02,08,1, 11.9,1,1, 17.736, 10539.554, 375.760, 52854.303 24/07/10,14:23:57,03,08,1, 11.9,1,1, 17.736, 10539.547, 375.786, 52854.291 24/07/10,14:23:57,04,08,1, 11.9,1,1, 17.736, 10539.585, 375.766, 52854.314 24/07/10,14:23:57,05,08,1, 11.9,1,1, 17.736, 10539.559, 375.758, 52854.314 24/07/10,14:23:57,06,08,1, 11.9,1,1, 17.736, 10539.562, 375.794, 52854.266 24/07/10,14:23:57,07,08,1, 11.9,1,1, 17.736, 10539.568, 375.769, 52854.251 24/07/10,14:23:57,08,08,1, 11.9,1,1, 17.736, 10539.560, 375.778, 52854.358 24/07/10,14:23:57,09,08,1, 11.9,1,1, 17.736, 10539.559, 375.763, 52854.364 24/07/10,14:23:57,10,08,1, 11.9,1,1, 17.736, 10539.546, 375.751, 52854.321 24/07/10,14:23:57,11,08,1, 11.9,1,1, 17.736, 10539.514, 375.746, 52854.339 24/07/10,14:23:57,12,08,1, 11.9,1,1, 17.736, 10539.535, 375.750, 52854.279 24/07/10,14:23:57,13,08,1, 11.9,1,1, 17.736, 10539.538, 375.755, 52854.353 24/07/10,14:23:57,14,08,1, 11.9,1,1, 17.736, 10539.542, 375.758, 52854.380 24/07/10,14:23:57,15,08,1, 11.9,1,1, 17.736, 10539.554, 375.776, 52854.298 24/07/10,14:23:57,16,08,1, 11.9,1,1, 17.736, 10539.539, 375.765, 52854.292 24/07/10,14:23:57,17,08,1, 11.9,1,1, 17.736, 10539.522, 375.766, 52854.347 24/07/10,14:23:57,18,08,1, 11.9,1,1, 17.736, 10539.539, 375.743, 52854.269 24/07/10,14:23:57,19,08,1, 11.9,1,1, 17.736, 10539.522, 375.767, 52854.282 24/07/10,14:23:58,00,09,1, 11.9,1,1, 17.734, 10539.519, 375.767, 52854.282 24/07/10,14:23:58,01,09,1, 11.9,1,1, 17.734, 10539.515, 375.755, 52854.325 24/07/10,14:23:58,02,09,1, 11.9,1,1, 17.734, 10539.520, 375.748, 52854.333 24/07/10,14:23:58,03,09,1, 11.9,1,1, 17.734, 10539.511, 375.780, 52854.360 24/07/10,14:23:58,04,09,1, 11.9,1,1, 17.734, 10539.506, 375.771, 52854.302 24/07/10,14:23:58,05,09,1, 11.9,1,1, 17.734, 10539.490, 375.789, 52854.331 24/07/10,14:23:58,06,09,1, 11.9,1,1, 17.734, 10539.468, 375.789, 52854.293 24/07/10,14:23:58,07,09,1, 11.9,1,1, 17.734, 10539.500, 375.793, 52854.295 24/07/10,14:23:58,08,09,1, 11.9,1,1, 17.734, 10539.492, 375.774, 52854.323 24/07/10,14:23:58,09,09,1, 11.9,1,1, 17.734, 10539.462, 375.784, 52854.349 24/07/10,14:23:58,10,09,1, 11.9,1,1, 17.734, 10539.491, 375.789, 52854.323 24/07/10,14:23:58,11,09,1, 11.9,1,1, 17.734, 10539.491, 375.786, 52854.363 24/07/10,14:23:58,12,09,1, 11.9,1,1, 17.734, 10539.489, 375.767, 52854.287 24/07/10,14:23:58,13,09,1, 11.9,1,1, 17.734, 10539.485, 375.794, 52854.303 24/07/10,14:23:58,14,09,1, 11.9,1,1, 17.734, 10539.502, 375.780, 52854.334 24/07/10,14:23:58,15,09,1, 11.9,1,1, 17.734, 10539.494, 375.774, 52854.299 24/07/10,14:23:58,16,09,1, 11.9,1,1, 17.734, 10539.483, 375.794, 52854.461 24/07/10,14:23:58,17,09,1, 11.9,1,1, 17.734, 10539.501, 375.767, 52854.235 24/07/10,14:23:58,18,09,1, 11.9,1,1, 17.734, 10539.502, 375.776, 52854.270 24/07/10,14:23:58,19,09,1, 11.9,1,1, 17.734, 10539.472, 375.803, 52854.325 24/07/10,14:23:59,00,09,1, 12.0,1,1, 17.730, 10539.469, 375.803, 52854.325 24/07/10,14:23:59,01,09,1, 12.0,1,1, 17.730, 10539.480, 375.784, 52854.311 24/07/10,14:23:59,02,09,1, 12.0,1,1, 17.730, 10539.479, 375.800, 52854.310 24/07/10,14:23:59,03,09,1, 12.0,1,1, 17.730, 10539.473, 375.784, 52854.290 24/07/10,14:23:59,04,09,1, 12.0,1,1, 17.730, 10539.487, 375.804, 52854.344 24/07/10,14:23:59,05,09,1, 12.0,1,1, 17.730, 10539.489, 375.780, 52854.314 24/07/10,14:23:59,06,09,1, 12.0,1,1, 17.730, 10539.480, 375.804, 52854.322 24/07/10,14:23:59,07,09,1, 12.0,1,1, 17.730, 10539.478, 375.808, 52854.332 24/07/10,14:23:59,08,09,1, 12.0,1,1, 17.730, 10539.468, 375.802, 52854.271 24/07/10,14:23:59,09,09,1, 12.0,1,1, 17.730, 10539.457, 375.799, 52854.364 24/07/10,14:23:59,10,09,1, 12.0,1,1, 17.730, 10539.466, 375.815, 52854.362 24/07/10,14:23:59,11,09,1, 12.0,1,1, 17.730, 10539.455, 375.802, 52854.290 24/07/10,14:23:59,12,09,1, 12.0,1,1, 17.730, 10539.456, 375.812, 52854.290 24/07/10,14:23:59,13,09,1, 12.0,1,1, 17.730, 10539.436, 375.804, 52854.301 24/07/10,14:23:59,14,09,1, 12.0,1,1, 17.730, 10539.463, 375.819, 52854.389 24/07/10,14:23:59,15,09,1, 12.0,1,1, 17.730, 10539.424, 375.811, 52854.421 24/07/10,14:23:59,16,09,1, 12.0,1,1, 17.730, 10539.478, 375.793, 52854.278 24/07/10,14:23:59,17,09,1, 12.0,1,1, 17.730, 10539.478, 375.805, 52854.363 24/07/10,14:23:59,18,09,1, 12.0,1,1, 17.730, 10539.464, 375.809, 52854.342 24/07/10,14:23:59,19,09,1, 12.0,1,1, 17.730, 10539.453, 375.819, 52854.367 24/07/10,14:24:00,00,09,1, 11.9,1,1, 17.734, 10539.452, 375.819, 52854.367 24/07/10,14:24:00,01,09,1, 11.9,1,1, 17.734, 10539.451, 375.801, 52854.249 24/07/10,14:24:00,02,09,1, 11.9,1,1, 17.734, 10539.415, 375.767, 52854.028 24/07/10,14:24:00,03,09,1, 11.9,1,1, 17.734, 10539.415, 375.767, 52854.056 24/07/10,14:24:00,04,09,1, 11.9,1,1, 17.734, 10539.396, 375.766, 52854.004 24/07/10,14:24:00,05,09,1, 11.9,1,1, 17.734, 10539.413, 375.778, 52853.975 24/07/10,14:24:00,06,09,1, 11.9,1,1, 17.734, 10539.388, 375.766, 52854.037 24/07/10,14:24:00,07,09,1, 11.9,1,1, 17.734, 10539.424, 375.758, 52854.051 24/07/10,14:24:00,08,09,1, 11.9,1,1, 17.734, 10539.406, 375.770, 52854.036 24/07/10,14:24:00,09,09,1, 11.9,1,1, 17.734, 10539.385, 375.759, 52854.035 24/07/10,14:24:00,10,09,1, 11.9,1,1, 17.734, 10539.425, 375.760, 52854.050 24/07/10,14:24:00,11,09,1, 11.9,1,1, 17.734, 10539.391, 375.782, 52854.054 24/07/10,14:24:00,12,09,1, 11.9,1,1, 17.734, 10539.413, 375.782, 52854.036 24/07/10,14:24:00,13,09,1, 11.9,1,1, 17.734, 10539.395, 375.768, 52854.092 24/07/10,14:24:00,14,09,1, 11.9,1,1, 17.734, 10539.401, 375.779, 52854.034 24/07/10,14:24:00,15,09,1, 11.9,1,1, 17.734, 10539.415, 375.786, 52854.094 24/07/10,14:24:00,16,09,1, 11.9,1,1, 17.734, 10539.395, 375.785, 52854.058 24/07/10,14:24:00,17,09,1, 11.9,1,1, 17.734, 10539.407, 375.785, 52854.078 24/07/10,14:24:00,18,09,1, 11.9,1,1, 17.734, 10539.412, 375.783, 52854.072 24/07/10,14:24:00,19,09,1, 11.9,1,1, 17.734, 10539.421, 375.786, 52854.074 24/07/10,14:24:01,00,09,1, 11.9,1,1, 17.736, 10539.418, 375.786, 52854.074 24/07/10,14:24:01,01,09,1, 11.9,1,1, 17.736, 10539.405, 375.771, 52854.090 24/07/10,14:24:01,02,09,1, 11.9,1,1, 17.736, 10539.387, 375.788, 52854.093 24/07/10,14:24:01,03,09,1, 11.9,1,1, 17.736, 10539.387, 375.798, 52854.124 24/07/10,14:24:01,04,09,1, 11.9,1,1, 17.736, 10539.412, 375.782, 52854.046 24/07/10,14:24:01,05,09,1, 11.9,1,1, 17.736, 10539.395, 375.802, 52854.046 24/07/10,14:24:01,06,09,1, 11.9,1,1, 17.736, 10539.398, 375.787, 52854.091 24/07/10,14:24:01,07,09,1, 11.9,1,1, 17.736, 10539.390, 375.783, 52854.079 24/07/10,14:24:01,08,09,1, 11.9,1,1, 17.736, 10539.390, 375.785, 52854.110 24/07/10,14:24:01,09,09,1, 11.9,1,1, 17.736, 10539.393, 375.782, 52854.093 24/07/10,14:24:01,10,09,1, 11.9,1,1, 17.736, 10539.409, 375.777, 52854.065 24/07/10,14:24:01,11,09,1, 11.9,1,1, 17.736, 10539.402, 375.768, 52854.120 24/07/10,14:24:01,12,09,1, 11.9,1,1, 17.736, 10539.391, 375.774, 52854.060 24/07/10,14:24:01,13,09,1, 11.9,1,1, 17.736, 10539.418, 375.801, 52854.085 24/07/10,14:24:01,14,09,1, 11.9,1,1, 17.736, 10539.402, 375.778, 52854.078 24/07/10,14:24:01,15,09,1, 11.9,1,1, 17.736, 10539.367, 375.813, 52854.092 24/07/10,14:24:01,16,09,1, 11.9,1,1, 17.736, 10539.406, 375.791, 52854.089 24/07/10,14:24:01,17,09,1, 11.9,1,1, 17.736, 10539.403, 375.795, 52854.134 24/07/10,14:24:01,18,09,1, 11.9,1,1, 17.736, 10539.409, 375.774, 52854.058 24/07/10,14:24:01,19,09,1, 11.9,1,1, 17.736, 10539.399, 375.801, 52854.108 24/07/10,14:24:02,00,09,1, 11.9,1,1, 17.738, 10539.393, 375.801, 52854.108 24/07/10,14:24:02,01,09,1, 11.9,1,1, 17.738, 10539.368, 375.811, 52854.043 24/07/10,14:24:02,02,09,1, 11.9,1,1, 17.738, 10539.385, 375.812, 52854.101 24/07/10,14:24:02,03,09,1, 11.9,1,1, 17.738, 10539.380, 375.806, 52854.050 24/07/10,14:24:02,04,09,1, 11.9,1,1, 17.738, 10539.395, 375.786, 52854.075 24/07/10,14:24:02,05,09,1, 11.9,1,1, 17.738, 10539.368, 375.789, 52854.115 24/07/10,14:24:02,06,09,1, 11.9,1,1, 17.738, 10539.372, 375.766, 52854.073 24/07/10,14:24:02,07,09,1, 11.9,1,1, 17.738, 10539.384, 375.807, 52854.153 24/07/10,14:24:02,08,09,1, 11.9,1,1, 17.738, 10539.387, 375.828, 52854.057 24/07/10,14:24:02,09,09,1, 11.9,1,1, 17.738, 10539.389, 375.813, 52854.069 24/07/10,14:24:02,10,09,1, 11.9,1,1, 17.738, 10539.358, 375.796, 52854.146 24/07/10,14:24:02,11,09,1, 11.9,1,1, 17.738, 10539.385, 375.794, 52854.045 24/07/10,14:24:02,12,09,1, 11.9,1,1, 17.738, 10539.382, 375.821, 52854.133 24/07/10,14:24:02,13,09,1, 11.9,1,1, 17.738, 10539.391, 375.831, 52854.148 24/07/10,14:24:02,14,09,1, 11.9,1,1, 17.738, 10539.364, 375.807, 52854.130 24/07/10,14:24:02,15,09,1, 11.9,1,1, 17.738, 10539.367, 375.835, 52854.128 24/07/10,14:24:02,16,09,1, 11.9,1,1, 17.738, 10539.397, 375.819, 52854.103 24/07/10,14:24:02,17,09,1, 11.9,1,1, 17.738, 10539.387, 375.820, 52854.121 24/07/10,14:24:02,18,09,1, 11.9,1,1, 17.738, 10539.371, 375.815, 52854.054 24/07/10,14:24:02,19,09,1, 11.9,1,1, 17.738, 10539.383, 375.811, 52854.117 24/07/10,14:24:03,00,09,1, 11.9,1,1, 17.733, 10539.377, 375.811, 52854.117 24/07/10,14:24:03,01,09,1, 11.9,1,1, 17.733, 10539.387, 375.819, 52854.140 24/07/10,14:24:03,02,09,1, 11.9,1,1, 17.733, 10539.385, 375.814, 52854.120 24/07/10,14:24:03,03,09,1, 11.9,1,1, 17.733, 10539.380, 375.827, 52854.128 24/07/10,14:24:03,04,09,1, 11.9,1,1, 17.733, 10539.388, 375.822, 52854.168 24/07/10,14:24:03,05,09,1, 11.9,1,1, 17.733, 10539.365, 375.833, 52854.081 24/07/10,14:24:03,06,09,1, 11.9,1,1, 17.733, 10539.376, 375.841, 52854.128 24/07/10,14:24:03,07,09,1, 11.9,1,1, 17.733, 10539.367, 375.827, 52854.124 24/07/10,14:24:03,08,09,1, 11.9,1,1, 17.733, 10539.399, 375.831, 52853.978 24/07/10,14:24:03,09,09,1, 11.9,1,1, 17.733, 10539.382, 375.848, 52854.242 24/07/10,14:24:03,10,09,1, 11.9,1,1, 17.733, 10539.397, 375.839, 52854.185 24/07/10,14:24:03,11,09,1, 11.9,1,1, 17.733, 10539.389, 375.830, 52854.159 24/07/10,14:24:03,12,09,1, 11.9,1,1, 17.733, 10539.377, 375.846, 52854.212 24/07/10,14:24:03,13,09,1, 11.9,1,1, 17.733, 10539.386, 375.835, 52854.113 24/07/10,14:24:03,14,09,1, 11.9,1,1, 17.733, 10539.374, 375.849, 52854.169 24/07/10,14:24:03,15,09,1, 11.9,1,1, 17.733, 10539.375, 375.851, 52854.146 24/07/10,14:24:03,16,09,1, 11.9,1,1, 17.733, 10539.376, 375.852, 52854.074 24/07/10,14:24:03,17,09,1, 11.9,1,1, 17.733, 10539.369, 375.849, 52854.157 24/07/10,14:24:03,18,09,1, 11.9,1,1, 17.733, 10539.394, 375.853, 52854.111 24/07/10,14:24:03,19,09,1, 11.9,1,1, 17.733, 10539.351, 375.865, 52854.094 24/07/10,14:24:04,00,09,1, 11.9,1,1, 17.734, 10539.343, 375.865, 52854.094 24/07/10,14:24:04,01,09,1, 11.9,1,1, 17.734, 10539.387, 375.870, 52854.129 24/07/10,14:24:04,02,09,1, 11.9,1,1, 17.734, 10539.376, 375.859, 52854.129 24/07/10,14:24:04,03,09,1, 11.9,1,1, 17.734, 10539.385, 375.851, 52854.140 24/07/10,14:24:04,04,09,1, 11.9,1,1, 17.734, 10539.364, 375.867, 52854.090 24/07/10,14:24:04,05,09,1, 11.9,1,1, 17.734, 10539.385, 375.861, 52854.057 24/07/10,14:24:04,06,09,1, 11.9,1,1, 17.734, 10539.351, 375.865, 52854.122 24/07/10,14:24:04,07,09,1, 11.9,1,1, 17.734, 10539.382, 375.851, 52854.129 24/07/10,14:24:04,08,09,1, 11.9,1,1, 17.734, 10539.364, 375.857, 52854.120 24/07/10,14:24:04,09,09,1, 11.9,1,1, 17.734, 10539.384, 375.867, 52854.143 24/07/10,14:24:04,10,09,1, 11.9,1,1, 17.734, 10539.359, 375.888, 52854.141 24/07/10,14:24:04,11,09,1, 11.9,1,1, 17.734, 10539.380, 375.849, 52854.089 24/07/10,14:24:04,12,09,1, 11.9,1,1, 17.734, 10539.374, 375.875, 52854.058 24/07/10,14:24:04,13,09,1, 11.9,1,1, 17.734, 10539.364, 375.885, 52854.156 24/07/10,14:24:04,14,09,1, 11.9,1,1, 17.734, 10539.394, 375.874, 52854.121 24/07/10,14:24:04,15,09,1, 11.9,1,1, 17.734, 10539.397, 375.883, 52854.179 24/07/10,14:24:04,16,09,1, 11.9,1,1, 17.734, 10539.403, 375.877, 52854.175 24/07/10,14:24:04,17,09,1, 11.9,1,1, 17.734, 10539.401, 375.852, 52854.102 24/07/10,14:24:04,18,09,1, 11.9,1,1, 17.734, 10539.383, 375.869, 52854.091 24/07/10,14:24:04,19,09,1, 11.9,1,1, 17.734, 10539.407, 375.889, 52854.076 24/07/10,14:24:05,00,09,1, 11.9,1,1, 17.737, 10539.402, 375.889, 52854.076 24/07/10,14:24:05,01,09,1, 11.9,1,1, 17.737, 10539.406, 375.897, 52854.133 24/07/10,14:24:05,02,09,1, 11.9,1,1, 17.737, 10539.400, 375.908, 52854.173 24/07/10,14:24:05,03,09,1, 11.9,1,1, 17.737, 10539.378, 375.892, 52854.086 24/07/10,14:24:05,04,09,1, 11.9,1,1, 17.737, 10539.389, 375.895, 52854.148 24/07/10,14:24:05,05,09,1, 11.9,1,1, 17.737, 10539.365, 375.908, 52854.129 24/07/10,14:24:05,06,09,1, 11.9,1,1, 17.737, 10539.377, 375.888, 52854.125 24/07/10,14:24:05,07,09,1, 11.9,1,1, 17.737, 10539.394, 375.887, 52854.143 24/07/10,14:24:05,08,09,1, 11.9,1,1, 17.737, 10539.368, 375.888, 52854.012 24/07/10,14:24:05,09,09,1, 11.9,1,1, 17.737, 10539.378, 375.883, 52854.098 24/07/10,14:24:05,10,09,1, 11.9,1,1, 17.737, 10539.395, 375.911, 52854.081 24/07/10,14:24:05,11,09,1, 11.9,1,1, 17.737, 10539.382, 375.902, 52854.095 24/07/10,14:24:05,12,09,1, 11.9,1,1, 17.737, 10539.373, 375.889, 52854.104 24/07/10,14:24:05,13,09,1, 11.9,1,1, 17.737, 10539.399, 375.901, 52854.152 24/07/10,14:24:05,14,09,1, 11.9,1,1, 17.737, 10539.399, 375.885, 52854.128 24/07/10,14:24:05,15,09,1, 11.9,1,1, 17.737, 10539.369, 375.900, 52854.185 24/07/10,14:24:05,16,09,1, 11.9,1,1, 17.737, 10539.376, 375.898, 52854.110 24/07/10,14:24:05,17,09,1, 11.9,1,1, 17.737, 10539.388, 375.902, 52854.110 24/07/10,14:24:05,18,09,1, 11.9,1,1, 17.737, 10539.395, 375.894, 52854.056 24/07/10,14:24:05,19,09,1, 11.9,1,1, 17.737, 10539.396, 375.906, 52854.161 24/07/10,14:24:06,00,09,1, 11.8,1,1, 17.736, 10539.393, 375.906, 52854.161 24/07/10,14:24:06,01,09,1, 11.8,1,1, 17.736, 10539.392, 375.891, 52854.088 24/07/10,14:24:06,02,09,1, 11.8,1,1, 17.736, 10539.404, 375.909, 52854.109 24/07/10,14:24:06,03,09,1, 11.8,1,1, 17.736, 10539.386, 375.913, 52854.110 24/07/10,14:24:06,04,09,1, 11.8,1,1, 17.736, 10539.407, 375.897, 52854.079 24/07/10,14:24:06,05,09,1, 11.8,1,1, 17.736, 10539.408, 375.916, 52854.104 24/07/10,14:24:06,06,09,1, 11.8,1,1, 17.736, 10539.393, 375.917, 52854.103 24/07/10,14:24:06,07,09,1, 11.8,1,1, 17.736, 10539.401, 375.913, 52854.054 24/07/10,14:24:06,08,09,1, 11.8,1,1, 17.736, 10539.399, 375.911, 52854.085 24/07/10,14:24:06,09,09,1, 11.8,1,1, 17.736, 10539.415, 375.917, 52854.086 24/07/10,14:24:06,10,09,1, 11.8,1,1, 17.736, 10539.414, 375.917, 52854.103 24/07/10,14:24:06,11,09,1, 11.8,1,1, 17.736, 10539.399, 375.923, 52854.099 24/07/10,14:24:06,12,09,1, 11.8,1,1, 17.736, 10539.410, 375.940, 52854.129 24/07/10,14:24:06,13,09,1, 11.8,1,1, 17.736, 10539.363, 375.921, 52854.125 24/07/10,14:24:06,14,09,1, 11.8,1,1, 17.736, 10539.405, 375.941, 52854.115 24/07/10,14:24:06,15,09,1, 11.8,1,1, 17.736, 10539.386, 375.923, 52854.137 24/07/10,14:24:06,16,09,1, 11.8,1,1, 17.736, 10539.390, 375.929, 52854.084 24/07/10,14:24:06,17,09,1, 11.8,1,1, 17.736, 10539.405, 375.927, 52854.110 24/07/10,14:24:06,18,09,1, 11.8,1,1, 17.736, 10539.411, 375.923, 52854.166 24/07/10,14:24:06,19,09,1, 11.8,1,1, 17.736, 10539.428, 375.952, 52854.180 24/07/10,14:24:07,00,09,1, 12.0,1,1, 17.735, 10539.427, 375.952, 52854.180 24/07/10,14:24:07,01,09,1, 12.0,1,1, 17.735, 10539.420, 375.936, 52854.104 24/07/10,14:24:07,02,09,1, 12.0,1,1, 17.735, 10539.404, 375.940, 52854.137 24/07/10,14:24:07,03,09,1, 12.0,1,1, 17.735, 10539.425, 375.929, 52854.143 24/07/10,14:24:07,04,09,1, 12.0,1,1, 17.735, 10539.400, 375.960, 52854.133 24/07/10,14:24:07,05,09,1, 12.0,1,1, 17.735, 10539.417, 375.930, 52854.133 24/07/10,14:24:07,06,09,1, 12.0,1,1, 17.735, 10539.449, 375.962, 52854.151 24/07/10,14:24:07,07,09,1, 12.0,1,1, 17.735, 10539.414, 375.939, 52854.129 24/07/10,14:24:07,08,09,1, 12.0,1,1, 17.735, 10539.434, 375.944, 52854.134 24/07/10,14:24:07,09,09,1, 12.0,1,1, 17.735, 10539.427, 375.957, 52854.186 24/07/10,14:24:07,10,09,1, 12.0,1,1, 17.735, 10539.427, 375.938, 52854.107 24/07/10,14:24:07,11,09,1, 12.0,1,1, 17.735, 10539.439, 375.957, 52854.191 24/07/10,14:24:07,12,09,1, 12.0,1,1, 17.735, 10539.422, 375.957, 52854.190 24/07/10,14:24:07,13,09,1, 12.0,1,1, 17.735, 10539.418, 375.972, 52854.203 24/07/10,14:24:07,14,09,1, 12.0,1,1, 17.735, 10539.413, 375.956, 52854.107 24/07/10,14:24:07,15,09,1, 12.0,1,1, 17.735, 10539.436, 375.976, 52854.129 24/07/10,14:24:07,16,09,1, 12.0,1,1, 17.735, 10539.442, 375.967, 52854.147 24/07/10,14:24:07,17,09,1, 12.0,1,1, 17.735, 10539.399, 375.979, 52854.169 24/07/10,14:24:07,18,09,1, 12.0,1,1, 17.735, 10539.421, 375.982, 52854.150 24/07/10,14:24:07,19,09,1, 12.0,1,1, 17.735, 10539.442, 375.965, 52854.173 24/07/10,14:24:08,00,09,1, 11.9,1,1, 17.735, 10539.435, 375.965, 52854.173 24/07/10,14:24:08,01,09,1, 11.9,1,1, 17.735, 10539.438, 375.958, 52854.151 24/07/10,14:24:08,02,09,1, 11.9,1,1, 17.735, 10539.438, 375.984, 52854.170 24/07/10,14:24:08,03,09,1, 11.9,1,1, 17.735, 10539.447, 375.975, 52854.170 24/07/10,14:24:08,04,09,1, 11.9,1,1, 17.735, 10539.439, 375.953, 52854.166 24/07/10,14:24:08,05,09,1, 11.9,1,1, 17.735, 10539.446, 375.974, 52854.143 24/07/10,14:24:08,06,09,1, 11.9,1,1, 17.735, 10539.407, 375.968, 52854.143 24/07/10,14:24:08,07,09,1, 11.9,1,1, 17.735, 10539.453, 375.960, 52854.168 24/07/10,14:24:08,08,09,1, 11.9,1,1, 17.735, 10539.459, 375.983, 52854.150 24/07/10,14:24:08,09,09,1, 11.9,1,1, 17.735, 10539.462, 375.963, 52854.177 24/07/10,14:24:08,10,09,1, 11.9,1,1, 17.735, 10539.453, 375.973, 52854.114 24/07/10,14:24:08,11,09,1, 11.9,1,1, 17.735, 10539.463, 375.977, 52854.099 24/07/10,14:24:08,12,09,1, 11.9,1,1, 17.735, 10539.441, 375.985, 52854.189 24/07/10,14:24:08,13,09,1, 11.9,1,1, 17.735, 10539.472, 375.991, 52854.092 24/07/10,14:24:08,14,09,1, 11.9,1,1, 17.735, 10539.463, 375.986, 52854.182 24/07/10,14:24:08,15,09,1, 11.9,1,1, 17.735, 10539.440, 376.016, 52854.146 24/07/10,14:24:08,16,09,1, 11.9,1,1, 17.735, 10539.464, 376.001, 52854.195 24/07/10,14:24:08,17,09,1, 11.9,1,1, 17.735, 10539.473, 375.992, 52854.171 24/07/10,14:24:08,18,09,1, 11.9,1,1, 17.735, 10539.446, 375.967, 52854.155 24/07/10,14:24:08,19,09,1, 11.9,1,1, 17.735, 10539.459, 375.993, 52854.128 24/07/10,14:24:09,00,10,1, 11.9,1,1, 17.735, 10539.452, 375.993, 52854.128 24/07/10,14:24:09,01,10,1, 11.9,1,1, 17.735, 10539.447, 376.003, 52854.206 24/07/10,14:24:09,02,10,1, 11.9,1,1, 17.735, 10539.454, 376.005, 52854.180 24/07/10,14:24:09,03,10,1, 11.9,1,1, 17.735, 10539.471, 375.983, 52854.151 24/07/10,14:24:09,04,10,1, 11.9,1,1, 17.735, 10539.468, 375.980, 52854.182 24/07/10,14:24:09,05,10,1, 11.9,1,1, 17.735, 10539.471, 375.973, 52854.146 24/07/10,14:24:09,06,10,1, 11.9,1,1, 17.735, 10539.448, 375.985, 52854.151 24/07/10,14:24:09,07,10,1, 11.9,1,1, 17.735, 10539.453, 375.991, 52854.145 24/07/10,14:24:09,08,10,1, 11.9,1,1, 17.735, 10539.465, 375.996, 52854.158 24/07/10,14:24:09,09,10,1, 11.9,1,1, 17.735, 10539.469, 375.988, 52854.180 24/07/10,14:24:09,10,10,1, 11.9,1,1, 17.735, 10539.479, 375.997, 52854.221 24/07/10,14:24:09,11,10,1, 11.9,1,1, 17.735, 10539.459, 375.995, 52854.185 24/07/10,14:24:09,12,10,1, 11.9,1,1, 17.735, 10539.467, 375.976, 52854.144 24/07/10,14:24:09,13,10,1, 11.9,1,1, 17.735, 10539.469, 376.016, 52854.192 24/07/10,14:24:09,14,10,1, 11.9,1,1, 17.735, 10539.475, 376.005, 52854.148 24/07/10,14:24:09,15,10,1, 11.9,1,1, 17.735, 10539.475, 375.982, 52854.186 24/07/10,14:24:09,16,10,1, 11.9,1,1, 17.735, 10539.499, 376.019, 52854.234 24/07/10,14:24:09,17,10,1, 11.9,1,1, 17.735, 10539.492, 376.015, 52854.158 24/07/10,14:24:09,18,10,1, 11.9,1,1, 17.735, 10539.516, 376.019, 52854.210 24/07/10,14:24:09,19,10,1, 11.9,1,1, 17.735, 10539.488, 376.015, 52854.177 24/07/10,14:24:10,00,09,1, 11.8,1,1, 17.738, 10539.485, 376.015, 52854.177 24/07/10,14:24:10,01,09,1, 11.8,1,1, 17.738, 10539.498, 376.026, 52854.230 24/07/10,14:24:10,02,09,1, 11.8,1,1, 17.738, 10539.522, 376.055, 52854.202 24/07/10,14:24:10,03,09,1, 11.8,1,1, 17.738, 10539.504, 376.007, 52854.192 24/07/10,14:24:10,04,09,1, 11.8,1,1, 17.738, 10539.505, 376.016, 52854.149 24/07/10,14:24:10,05,09,1, 11.8,1,1, 17.738, 10539.508, 376.045, 52854.217 24/07/10,14:24:10,06,09,1, 11.8,1,1, 17.738, 10539.506, 376.008, 52854.173 24/07/10,14:24:10,07,09,1, 11.8,1,1, 17.738, 10539.513, 376.039, 52854.229 24/07/10,14:24:10,08,09,1, 11.8,1,1, 17.738, 10539.498, 376.021, 52854.271 24/07/10,14:24:10,09,09,1, 11.8,1,1, 17.738, 10539.495, 376.022, 52854.178 24/07/10,14:24:10,10,09,1, 11.8,1,1, 17.738, 10539.500, 376.017, 52854.204 24/07/10,14:24:10,11,09,1, 11.8,1,1, 17.738, 10539.499, 376.031, 52854.179 24/07/10,14:24:10,12,09,1, 11.8,1,1, 17.738, 10539.496, 376.032, 52854.212 24/07/10,14:24:10,13,09,1, 11.8,1,1, 17.738, 10539.510, 376.018, 52854.188 24/07/10,14:24:10,14,09,1, 11.8,1,1, 17.738, 10539.508, 376.024, 52854.189 24/07/10,14:24:10,15,09,1, 11.8,1,1, 17.738, 10539.503, 376.015, 52854.204 24/07/10,14:24:10,16,09,1, 11.8,1,1, 17.738, 10539.506, 376.052, 52854.264 24/07/10,14:24:10,17,09,1, 11.8,1,1, 17.738, 10539.507, 376.041, 52854.154 24/07/10,14:24:10,18,09,1, 11.8,1,1, 17.738, 10539.495, 376.043, 52854.159 24/07/10,14:24:10,19,09,1, 11.8,1,1, 17.738, 10539.525, 376.037, 52854.228 24/07/10,14:24:11,00,09,1, 11.9,1,1, 17.738, 10539.519, 376.037, 52854.228 24/07/10,14:24:11,01,09,1, 11.9,1,1, 17.738, 10539.508, 376.057, 52854.235 24/07/10,14:24:11,02,09,1, 11.9,1,1, 17.738, 10539.513, 376.057, 52854.216 24/07/10,14:24:11,03,09,1, 11.9,1,1, 17.738, 10539.530, 376.043, 52854.217 24/07/10,14:24:11,04,09,1, 11.9,1,1, 17.738, 10539.508, 376.056, 52854.194 24/07/10,14:24:11,05,09,1, 11.9,1,1, 17.738, 10539.522, 376.039, 52854.232 24/07/10,14:24:11,06,09,1, 11.9,1,1, 17.738, 10539.495, 376.056, 52854.232 24/07/10,14:24:11,07,09,1, 11.9,1,1, 17.738, 10539.504, 376.058, 52854.204 24/07/10,14:24:11,08,09,1, 11.9,1,1, 17.738, 10539.512, 376.074, 52854.214 24/07/10,14:24:11,09,09,1, 11.9,1,1, 17.738, 10539.517, 376.035, 52854.206 24/07/10,14:24:11,10,09,1, 11.9,1,1, 17.738, 10539.535, 376.078, 52854.199 24/07/10,14:24:11,11,09,1, 11.9,1,1, 17.738, 10539.519, 376.049, 52854.270 24/07/10,14:24:11,12,09,1, 11.9,1,1, 17.738, 10539.532, 376.050, 52854.185 24/07/10,14:24:11,13,09,1, 11.9,1,1, 17.738, 10539.528, 376.059, 52854.219 24/07/10,14:24:11,14,09,1, 11.9,1,1, 17.738, 10539.520, 376.056, 52854.211 24/07/10,14:24:11,15,09,1, 11.9,1,1, 17.738, 10539.527, 376.077, 52854.207 24/07/10,14:24:11,16,09,1, 11.9,1,1, 17.738, 10539.522, 376.068, 52854.240 24/07/10,14:24:11,17,09,1, 11.9,1,1, 17.738, 10539.528, 376.051, 52854.212 24/07/10,14:24:11,18,09,1, 11.9,1,1, 17.738, 10539.538, 376.078, 52854.154 24/07/10,14:24:11,19,09,1, 11.9,1,1, 17.738, 10539.523, 376.061, 52854.269 24/07/10,14:24:12,00,09,1, 11.9,1,1, 17.740, 10539.519, 376.061, 52854.269 24/07/10,14:24:12,01,09,1, 11.9,1,1, 17.740, 10539.554, 376.075, 52854.211 24/07/10,14:24:12,02,09,1, 11.9,1,1, 17.740, 10539.548, 376.101, 52854.219 24/07/10,14:24:12,03,09,1, 11.9,1,1, 17.740, 10539.531, 376.076, 52854.228 24/07/10,14:24:12,04,09,1, 11.9,1,1, 17.740, 10539.547, 376.073, 52854.213 24/07/10,14:24:12,05,09,1, 11.9,1,1, 17.740, 10539.571, 376.071, 52854.162 24/07/10,14:24:12,06,09,1, 11.9,1,1, 17.740, 10539.552, 376.078, 52854.204 24/07/10,14:24:12,07,09,1, 11.9,1,1, 17.740, 10539.553, 376.086, 52854.195 24/07/10,14:24:12,08,09,1, 11.9,1,1, 17.740, 10539.577, 376.090, 52854.202 24/07/10,14:24:12,09,09,1, 11.9,1,1, 17.740, 10539.540, 376.082, 52854.190 24/07/10,14:24:12,10,09,1, 11.9,1,1, 17.740, 10539.533, 376.085, 52854.194 24/07/10,14:24:12,11,09,1, 11.9,1,1, 17.740, 10539.565, 376.096, 52854.160 24/07/10,14:24:12,12,09,1, 11.9,1,1, 17.740, 10539.549, 376.101, 52854.247 24/07/10,14:24:12,13,09,1, 11.9,1,1, 17.740, 10539.544, 376.093, 52854.203 24/07/10,14:24:12,14,09,1, 11.9,1,1, 17.740, 10539.579, 376.084, 52854.270 24/07/10,14:24:12,15,09,1, 11.9,1,1, 17.740, 10539.565, 376.091, 52854.242 24/07/10,14:24:12,16,09,1, 11.9,1,1, 17.740, 10539.577, 376.092, 52854.216 24/07/10,14:24:12,17,09,1, 11.9,1,1, 17.740, 10539.584, 376.068, 52854.205 24/07/10,14:24:12,18,09,1, 11.9,1,1, 17.740, 10539.583, 376.085, 52854.171 24/07/10,14:24:12,19,09,1, 11.9,1,1, 17.740, 10539.622, 376.075, 52854.202 24/07/10,14:24:13,00,10,1, 11.9,1,1, 17.737, 10539.619, 376.075, 52854.202 24/07/10,14:24:13,01,10,1, 11.9,1,1, 17.737, 10539.559, 376.085, 52854.199 24/07/10,14:24:13,02,10,1, 11.9,1,1, 17.737, 10539.588, 376.078, 52854.177 24/07/10,14:24:13,03,10,1, 11.9,1,1, 17.737, 10539.599, 376.092, 52854.163 24/07/10,14:24:13,04,10,1, 11.9,1,1, 17.737, 10539.597, 376.073, 52854.195 24/07/10,14:24:13,05,10,1, 11.9,1,1, 17.737, 10539.603, 376.095, 52854.289 24/07/10,14:24:13,06,10,1, 11.9,1,1, 17.737, 10539.599, 376.087, 52854.180 24/07/10,14:24:13,07,10,1, 11.9,1,1, 17.737, 10539.593, 376.101, 52854.143 24/07/10,14:24:13,08,10,1, 11.9,1,1, 17.737, 10539.574, 376.098, 52854.280 24/07/10,14:24:13,09,10,1, 11.9,1,1, 17.737, 10539.601, 376.109, 52854.243 24/07/10,14:24:13,10,10,1, 11.9,1,1, 17.737, 10539.578, 376.110, 52854.234 24/07/10,14:24:13,11,10,1, 11.9,1,1, 17.737, 10539.622, 376.098, 52854.286 24/07/10,14:24:13,12,10,1, 11.9,1,1, 17.737, 10539.615, 376.089, 52854.229 24/07/10,14:24:13,13,10,1, 11.9,1,1, 17.737, 10539.625, 376.107, 52854.267 24/07/10,14:24:13,14,10,1, 11.9,1,1, 17.737, 10539.632, 376.108, 52854.205 24/07/10,14:24:13,15,10,1, 11.9,1,1, 17.737, 10539.624, 376.141, 52854.240 24/07/10,14:24:13,16,10,1, 11.9,1,1, 17.737, 10539.619, 376.118, 52854.195 24/07/10,14:24:13,17,10,1, 11.9,1,1, 17.737, 10539.626, 376.102, 52854.176 24/07/10,14:24:13,18,10,1, 11.9,1,1, 17.737, 10539.597, 376.114, 52854.191 24/07/10,14:24:13,19,10,1, 11.9,1,1, 17.737, 10539.598, 376.146, 52854.262 24/07/10,14:24:14,00,10,1, 11.9,1,1, 17.739, 10539.594, 376.146, 52854.262 24/07/10,14:24:14,01,10,1, 11.9,1,1, 17.739, 10539.603, 376.143, 52854.283 24/07/10,14:24:14,02,10,1, 11.9,1,1, 17.739, 10539.613, 376.149, 52854.278 24/07/10,14:24:14,03,10,1, 11.9,1,1, 17.739, 10539.608, 376.120, 52854.266 24/07/10,14:24:14,04,10,1, 11.9,1,1, 17.739, 10539.607, 376.124, 52854.257 24/07/10,14:24:14,05,10,1, 11.9,1,1, 17.739, 10539.614, 376.123, 52854.226 24/07/10,14:24:14,06,10,1, 11.9,1,1, 17.739, 10539.621, 376.124, 52854.249 24/07/10,14:24:14,07,10,1, 11.9,1,1, 17.739, 10539.633, 376.099, 52854.187 24/07/10,14:24:14,08,10,1, 11.9,1,1, 17.739, 10539.627, 376.119, 52854.218 24/07/10,14:24:14,09,10,1, 11.9,1,1, 17.739, 10539.619, 376.140, 52854.300 24/07/10,14:24:14,10,10,1, 11.9,1,1, 17.739, 10539.638, 376.149, 52854.231 24/07/10,14:24:14,11,10,1, 11.9,1,1, 17.739, 10539.652, 376.124, 52854.208 24/07/10,14:24:14,12,10,1, 11.9,1,1, 17.739, 10539.654, 376.128, 52854.209 24/07/10,14:24:14,13,10,1, 11.9,1,1, 17.739, 10539.653, 376.130, 52854.249 24/07/10,14:24:14,14,10,1, 11.9,1,1, 17.739, 10539.644, 376.136, 52854.266 24/07/10,14:24:14,15,10,1, 11.9,1,1, 17.739, 10539.635, 376.131, 52854.235 24/07/10,14:24:14,16,10,1, 11.9,1,1, 17.739, 10539.653, 376.127, 52854.194 24/07/10,14:24:14,17,10,1, 11.9,1,1, 17.739, 10539.658, 376.140, 52854.265 24/07/10,14:24:14,18,10,1, 11.9,1,1, 17.739, 10539.622, 376.137, 52854.291 24/07/10,14:24:14,19,10,1, 11.9,1,1, 17.739, 10539.666, 376.130, 52854.191 24/07/10,14:24:15,00,10,1, 11.9,1,1, 17.738, 10539.660, 376.130, 52854.191 24/07/10,14:24:15,01,10,1, 11.9,1,1, 17.738, 10539.645, 376.163, 52854.202 24/07/10,14:24:15,02,10,1, 11.9,1,1, 17.738, 10539.655, 376.158, 52854.277 24/07/10,14:24:15,03,10,1, 11.9,1,1, 17.738, 10539.645, 376.129, 52854.274 24/07/10,14:24:15,04,10,1, 11.9,1,1, 17.738, 10539.678, 376.137, 52854.251 24/07/10,14:24:15,05,10,1, 11.9,1,1, 17.738, 10539.675, 376.154, 52854.224 24/07/10,14:24:15,06,10,1, 11.9,1,1, 17.738, 10539.648, 376.160, 52854.234 24/07/10,14:24:15,07,10,1, 11.9,1,1, 17.738, 10539.662, 376.141, 52854.244 24/07/10,14:24:15,08,10,1, 11.9,1,1, 17.738, 10539.677, 376.139, 52854.235 24/07/10,14:24:15,09,10,1, 11.9,1,1, 17.738, 10539.673, 376.155, 52854.296 24/07/10,14:24:15,10,10,1, 11.9,1,1, 17.738, 10539.678, 376.146, 52854.351 24/07/10,14:24:15,11,10,1, 11.9,1,1, 17.738, 10539.672, 376.130, 52854.303 24/07/10,14:24:15,12,10,1, 11.9,1,1, 17.738, 10539.671, 376.167, 52854.316 24/07/10,14:24:15,13,10,1, 11.9,1,1, 17.738, 10539.679, 376.173, 52854.295 24/07/10,14:24:15,14,10,1, 11.9,1,1, 17.738, 10539.688, 376.174, 52854.307 24/07/10,14:24:15,15,10,1, 11.9,1,1, 17.738, 10539.709, 376.167, 52854.269 24/07/10,14:24:15,16,10,1, 11.9,1,1, 17.738, 10539.686, 376.174, 52854.265 24/07/10,14:24:15,17,10,1, 11.9,1,1, 17.738, 10539.678, 376.173, 52854.247 24/07/10,14:24:15,18,10,1, 11.9,1,1, 17.738, 10539.689, 376.175, 52854.257 24/07/10,14:24:15,19,10,1, 11.9,1,1, 17.738, 10539.690, 376.161, 52854.271 24/07/10,14:24:16,00,10,1, 11.9,1,1, 17.740, 10539.685, 376.161, 52854.271 24/07/10,14:24:16,01,10,1, 11.9,1,1, 17.740, 10539.719, 376.159, 52854.278 24/07/10,14:24:16,02,10,1, 11.9,1,1, 17.740, 10539.709, 376.156, 52854.283 24/07/10,14:24:16,03,10,1, 11.9,1,1, 17.740, 10539.687, 376.152, 52854.234 24/07/10,14:24:16,04,10,1, 11.9,1,1, 17.740, 10539.712, 376.156, 52854.269 24/07/10,14:24:16,05,10,1, 11.9,1,1, 17.740, 10539.731, 376.161, 52854.250 24/07/10,14:24:16,06,10,1, 11.9,1,1, 17.740, 10539.722, 376.171, 52854.273 24/07/10,14:24:16,07,10,1, 11.9,1,1, 17.740, 10539.693, 376.184, 52854.206 24/07/10,14:24:16,08,10,1, 11.9,1,1, 17.740, 10539.727, 376.152, 52854.262 24/07/10,14:24:16,09,10,1, 11.9,1,1, 17.740, 10539.734, 376.156, 52854.246 24/07/10,14:24:16,10,10,1, 11.9,1,1, 17.740, 10539.717, 376.174, 52854.270 24/07/10,14:24:16,11,10,1, 11.9,1,1, 17.740, 10539.717, 376.166, 52854.226 24/07/10,14:24:16,12,10,1, 11.9,1,1, 17.740, 10539.721, 376.171, 52854.219 24/07/10,14:24:16,13,10,1, 11.9,1,1, 17.740, 10539.739, 376.159, 52854.215 24/07/10,14:24:16,14,10,1, 11.9,1,1, 17.740, 10539.721, 376.166, 52854.247 24/07/10,14:24:16,15,10,1, 11.9,1,1, 17.740, 10539.725, 376.184, 52854.288 24/07/10,14:24:16,16,10,1, 11.9,1,1, 17.740, 10539.735, 376.170, 52854.281 24/07/10,14:24:16,17,10,1, 11.9,1,1, 17.740, 10539.711, 376.176, 52854.252 24/07/10,14:24:16,18,10,1, 11.9,1,1, 17.740, 10539.717, 376.173, 52854.207 24/07/10,14:24:16,19,10,1, 11.9,1,1, 17.740, 10539.731, 376.175, 52854.251 24/07/10,14:24:17,00,10,1, 11.9,1,1, 17.742, 10539.727, 376.175, 52854.251 24/07/10,14:24:17,01,10,1, 11.9,1,1, 17.742, 10539.717, 376.180, 52854.276 24/07/10,14:24:17,02,10,1, 11.9,1,1, 17.742, 10539.752, 376.177, 52854.329 24/07/10,14:24:17,03,10,1, 11.9,1,1, 17.742, 10539.741, 376.204, 52854.253 24/07/10,14:24:17,04,10,1, 11.9,1,1, 17.742, 10539.730, 376.161, 52854.243 24/07/10,14:24:17,05,10,1, 11.9,1,1, 17.742, 10539.747, 376.167, 52854.298 24/07/10,14:24:17,06,10,1, 11.9,1,1, 17.742, 10539.736, 376.168, 52854.277 24/07/10,14:24:17,07,10,1, 11.9,1,1, 17.742, 10539.748, 376.182, 52854.251 24/07/10,14:24:17,08,10,1, 11.9,1,1, 17.742, 10539.754, 376.186, 52854.246 24/07/10,14:24:17,09,10,1, 11.9,1,1, 17.742, 10539.777, 376.183, 52854.206 24/07/10,14:24:17,10,10,1, 11.9,1,1, 17.742, 10539.748, 376.187, 52854.211 24/07/10,14:24:17,11,10,1, 11.9,1,1, 17.742, 10539.762, 376.190, 52854.259 24/07/10,14:24:17,12,10,1, 11.9,1,1, 17.742, 10539.750, 376.184, 52854.269 24/07/10,14:24:17,13,10,1, 11.9,1,1, 17.742, 10539.742, 376.182, 52854.300 24/07/10,14:24:17,14,10,1, 11.9,1,1, 17.742, 10539.759, 376.173, 52854.305 24/07/10,14:24:17,15,10,1, 11.9,1,1, 17.742, 10539.751, 376.183, 52854.258 24/07/10,14:24:17,16,10,1, 11.9,1,1, 17.742, 10539.754, 376.212, 52854.286 24/07/10,14:24:17,17,10,1, 11.9,1,1, 17.742, 10539.757, 376.200, 52854.319 24/07/10,14:24:17,18,10,1, 11.9,1,1, 17.742, 10539.751, 376.201, 52854.292 24/07/10,14:24:17,19,10,1, 11.9,1,1, 17.742, 10539.746, 376.193, 52854.244 24/07/10,14:24:18,00,10,1, 11.9,1,1, 17.739, 10539.744, 376.193, 52854.244 24/07/10,14:24:18,01,10,1, 11.9,1,1, 17.739, 10539.760, 376.184, 52854.270 24/07/10,14:24:18,02,10,1, 11.9,1,1, 17.739, 10539.750, 376.205, 52854.316 24/07/10,14:24:18,03,10,1, 11.9,1,1, 17.739, 10539.764, 376.196, 52854.219 24/07/10,14:24:18,04,10,1, 11.9,1,1, 17.739, 10539.768, 376.203, 52854.222 24/07/10,14:24:18,05,10,1, 11.9,1,1, 17.739, 10539.775, 376.206, 52854.238 24/07/10,14:24:18,06,10,1, 11.9,1,1, 17.739, 10539.768, 376.199, 52854.244 24/07/10,14:24:18,07,10,1, 11.9,1,1, 17.739, 10539.793, 376.187, 52854.276 24/07/10,14:24:18,08,10,1, 11.9,1,1, 17.739, 10539.800, 376.215, 52854.326 24/07/10,14:24:18,09,10,1, 11.9,1,1, 17.739, 10539.789, 376.199, 52854.302 24/07/10,14:24:18,10,10,1, 11.9,1,1, 17.739, 10539.786, 376.181, 52854.236 24/07/10,14:24:18,11,10,1, 11.9,1,1, 17.739, 10539.771, 376.197, 52854.245 24/07/10,14:24:18,12,10,1, 11.9,1,1, 17.739, 10539.770, 376.217, 52854.255 24/07/10,14:24:18,13,10,1, 11.9,1,1, 17.739, 10539.779, 376.235, 52854.245 24/07/10,14:24:18,14,10,1, 11.9,1,1, 17.739, 10539.775, 376.213, 52854.310 24/07/10,14:24:18,15,10,1, 11.9,1,1, 17.739, 10539.801, 376.214, 52854.214 24/07/10,14:24:18,16,10,1, 11.9,1,1, 17.739, 10539.779, 376.214, 52854.222 24/07/10,14:24:18,17,10,1, 11.9,1,1, 17.739, 10539.792, 376.206, 52854.265 24/07/10,14:24:18,18,10,1, 11.9,1,1, 17.739, 10539.779, 376.202, 52854.292 24/07/10,14:24:18,19,10,1, 11.9,1,1, 17.739, 10539.780, 376.213, 52854.287 24/07/10,14:24:19,00,10,1, 11.9,1,1, 17.737, 10539.777, 376.213, 52854.287 24/07/10,14:24:19,01,10,1, 11.9,1,1, 17.737, 10539.793, 376.226, 52854.325 24/07/10,14:24:19,02,10,1, 11.9,1,1, 17.737, 10539.807, 376.187, 52854.207 24/07/10,14:24:19,03,10,1, 11.9,1,1, 17.737, 10539.810, 376.195, 52854.287 24/07/10,14:24:19,04,10,1, 11.9,1,1, 17.737, 10539.790, 376.208, 52854.316 24/07/10,14:24:19,05,10,1, 11.9,1,1, 17.737, 10539.827, 376.225, 52854.296 24/07/10,14:24:19,06,10,1, 11.9,1,1, 17.737, 10539.822, 376.230, 52854.278 24/07/10,14:24:19,07,10,1, 11.9,1,1, 17.737, 10539.812, 376.226, 52854.291 24/07/10,14:24:19,08,10,1, 11.9,1,1, 17.737, 10539.811, 376.221, 52854.251 24/07/10,14:24:19,09,10,1, 11.9,1,1, 17.737, 10539.807, 376.225, 52854.255 24/07/10,14:24:19,10,10,1, 11.9,1,1, 17.737, 10539.810, 376.229, 52854.289 24/07/10,14:24:19,11,10,1, 11.9,1,1, 17.737, 10539.820, 376.203, 52854.253 24/07/10,14:24:19,12,10,1, 11.9,1,1, 17.737, 10539.805, 376.201, 52854.213 24/07/10,14:24:19,13,10,1, 11.9,1,1, 17.737, 10539.793, 376.199, 52854.221 24/07/10,14:24:19,14,10,1, 11.9,1,1, 17.737, 10539.817, 376.205, 52854.227 24/07/10,14:24:19,15,10,1, 11.9,1,1, 17.737, 10539.829, 376.219, 52854.288 24/07/10,14:24:19,16,10,1, 11.9,1,1, 17.737, 10539.848, 376.234, 52854.255 24/07/10,14:24:19,17,10,1, 11.9,1,1, 17.737, 10539.819, 376.215, 52854.224 24/07/10,14:24:19,18,10,1, 11.9,1,1, 17.737, 10539.843, 376.203, 52854.196 24/07/10,14:24:19,19,10,1, 11.9,1,1, 17.737, 10539.828, 376.215, 52854.306 24/07/10,14:24:20,00,10,1, 11.9,1,1, 17.736, 10539.827, 376.215, 52854.306 24/07/10,14:24:20,01,10,1, 11.9,1,1, 17.736, 10539.832, 376.218, 52854.295 24/07/10,14:24:20,02,10,1, 11.9,1,1, 17.736, 10539.855, 376.212, 52854.248 24/07/10,14:24:20,03,10,1, 11.9,1,1, 17.736, 10539.844, 376.236, 52854.236 24/07/10,14:24:20,04,10,1, 11.9,1,1, 17.736, 10539.858, 376.211, 52854.234 24/07/10,14:24:20,05,10,1, 11.9,1,1, 17.736, 10539.864, 376.202, 52854.328 24/07/10,14:24:20,06,10,1, 11.9,1,1, 17.736, 10539.837, 376.216, 52854.205 24/07/10,14:24:20,07,10,1, 11.9,1,1, 17.736, 10539.852, 376.214, 52854.273 24/07/10,14:24:20,08,10,1, 11.9,1,1, 17.736, 10539.846, 376.192, 52854.233 24/07/10,14:24:20,09,10,1, 11.9,1,1, 17.736, 10539.860, 376.216, 52854.263 24/07/10,14:24:20,10,10,1, 11.9,1,1, 17.736, 10539.880, 376.212, 52854.289 24/07/10,14:24:20,11,10,1, 11.9,1,1, 17.736, 10539.888, 376.225, 52854.288 24/07/10,14:24:20,12,10,1, 11.9,1,1, 17.736, 10539.858, 376.209, 52854.259 24/07/10,14:24:20,13,10,1, 11.9,1,1, 17.736, 10539.889, 376.202, 52854.291 24/07/10,14:24:20,14,10,1, 11.9,1,1, 17.736, 10539.860, 376.225, 52854.343 24/07/10,14:24:20,15,10,1, 11.9,1,1, 17.736, 10539.874, 376.229, 52854.301 24/07/10,14:24:20,16,10,1, 11.9,1,1, 17.736, 10539.876, 376.204, 52854.303 24/07/10,14:24:20,17,10,1, 11.9,1,1, 17.736, 10539.872, 376.228, 52854.370 24/07/10,14:24:20,18,10,1, 11.9,1,1, 17.736, 10539.891, 376.209, 52854.243 24/07/10,14:24:20,19,10,1, 11.9,1,1, 17.736, 10539.873, 376.219, 52854.312 24/07/10,14:24:21,00,10,1, 11.9,1,1, 17.741, 10539.869, 376.219, 52854.312 24/07/10,14:24:21,01,10,1, 11.9,1,1, 17.741, 10539.871, 376.207, 52854.279 24/07/10,14:24:21,02,10,1, 11.9,1,1, 17.741, 10539.890, 376.212, 52854.345 24/07/10,14:24:21,03,10,1, 11.9,1,1, 17.741, 10539.895, 376.229, 52854.272 24/07/10,14:24:21,04,10,1, 11.9,1,1, 17.741, 10539.869, 376.213, 52854.321 24/07/10,14:24:21,05,10,1, 11.9,1,1, 17.741, 10539.884, 376.206, 52854.329 24/07/10,14:24:21,06,10,1, 11.9,1,1, 17.741, 10539.877, 376.224, 52854.278 24/07/10,14:24:21,07,10,1, 11.9,1,1, 17.741, 10539.877, 376.228, 52854.355 24/07/10,14:24:21,08,10,1, 11.9,1,1, 17.741, 10539.876, 376.210, 52854.319 24/07/10,14:24:21,09,10,1, 11.9,1,1, 17.741, 10539.882, 376.218, 52854.345 24/07/10,14:24:21,10,10,1, 11.9,1,1, 17.741, 10539.882, 376.206, 52854.328 24/07/10,14:24:21,11,10,1, 11.9,1,1, 17.741, 10539.882, 376.214, 52854.308 24/07/10,14:24:21,12,10,1, 11.9,1,1, 17.741, 10539.897, 376.200, 52854.266 24/07/10,14:24:21,13,10,1, 11.9,1,1, 17.741, 10539.893, 376.216, 52854.272 24/07/10,14:24:21,14,10,1, 11.9,1,1, 17.741, 10539.889, 376.232, 52854.229 24/07/10,14:24:21,15,10,1, 11.9,1,1, 17.741, 10539.893, 376.216, 52854.295 24/07/10,14:24:21,16,10,1, 11.9,1,1, 17.741, 10539.900, 376.265, 52854.335 24/07/10,14:24:21,17,10,1, 11.9,1,1, 17.741, 10539.895, 376.247, 52854.327 24/07/10,14:24:21,18,10,1, 11.9,1,1, 17.741, 10539.905, 376.223, 52854.311 24/07/10,14:24:21,19,10,1, 11.9,1,1, 17.741, 10539.902, 376.212, 52854.304 24/07/10,14:24:22,00,10,1, 11.8,1,1, 17.738, 10539.894, 376.212, 52854.304 24/07/10,14:24:22,01,10,1, 11.8,1,1, 17.738, 10539.918, 376.253, 52854.355 24/07/10,14:24:22,02,10,1, 11.8,1,1, 17.738, 10539.907, 376.217, 52854.272 24/07/10,14:24:22,03,10,1, 11.8,1,1, 17.738, 10539.921, 376.208, 52854.291 24/07/10,14:24:22,04,10,1, 11.8,1,1, 17.738, 10539.906, 376.197, 52854.268 24/07/10,14:24:22,05,10,1, 11.8,1,1, 17.738, 10539.910, 376.204, 52854.269 24/07/10,14:24:22,06,10,1, 11.8,1,1, 17.738, 10539.891, 376.216, 52854.342 24/07/10,14:24:22,07,10,1, 11.8,1,1, 17.738, 10539.911, 376.217, 52854.336 24/07/10,14:24:22,08,10,1, 11.8,1,1, 17.738, 10539.914, 376.204, 52854.281 24/07/10,14:24:22,09,10,1, 11.8,1,1, 17.738, 10539.907, 376.212, 52854.370 24/07/10,14:24:22,10,10,1, 11.8,1,1, 17.738, 10539.926, 376.205, 52854.333 24/07/10,14:24:22,11,10,1, 11.8,1,1, 17.738, 10539.931, 376.203, 52854.371 24/07/10,14:24:22,12,10,1, 11.8,1,1, 17.738, 10539.914, 376.207, 52854.264 24/07/10,14:24:22,13,10,1, 11.8,1,1, 17.738, 10539.908, 376.184, 52854.343 24/07/10,14:24:22,14,10,1, 11.8,1,1, 17.738, 10539.907, 376.209, 52854.289 24/07/10,14:24:22,15,10,1, 11.8,1,1, 17.738, 10539.932, 376.199, 52854.299 24/07/10,14:24:22,16,10,1, 11.8,1,1, 17.738, 10539.952, 376.217, 52854.304 24/07/10,14:24:22,17,10,1, 11.8,1,1, 17.738, 10539.923, 376.207, 52854.275 24/07/10,14:24:22,18,10,1, 11.8,1,1, 17.738, 10539.938, 376.201, 52854.273 24/07/10,14:24:22,19,10,1, 11.8,1,1, 17.738, 10539.921, 376.208, 52854.296 24/07/10,14:24:23,00,10,1, 11.9,1,1, 17.737, 10539.919, 376.208, 52854.296 24/07/10,14:24:23,01,10,1, 11.9,1,1, 17.737, 10539.926, 376.228, 52854.316 24/07/10,14:24:23,02,10,1, 11.9,1,1, 17.737, 10539.920, 376.194, 52854.329 24/07/10,14:24:23,03,10,1, 11.9,1,1, 17.737, 10539.909, 376.197, 52854.306 24/07/10,14:24:23,04,10,1, 11.9,1,1, 17.737, 10539.921, 376.202, 52854.271 24/07/10,14:24:23,05,10,1, 11.9,1,1, 17.737, 10539.947, 376.201, 52854.322 24/07/10,14:24:23,06,10,1, 11.9,1,1, 17.737, 10539.933, 376.208, 52854.347 24/07/10,14:24:23,07,10,1, 11.9,1,1, 17.737, 10539.945, 376.210, 52854.326 24/07/10,14:24:23,08,10,1, 11.9,1,1, 17.737, 10539.953, 376.207, 52854.345 24/07/10,14:24:23,09,10,1, 11.9,1,1, 17.737, 10539.967, 376.222, 52854.349 24/07/10,14:24:23,10,10,1, 11.9,1,1, 17.737, 10539.925, 376.196, 52854.274 24/07/10,14:24:23,11,10,1, 11.9,1,1, 17.737, 10539.953, 376.194, 52854.315 24/07/10,14:24:23,12,10,1, 11.9,1,1, 17.737, 10539.945, 376.210, 52854.345 24/07/10,14:24:23,13,10,1, 11.9,1,1, 17.737, 10539.942, 376.207, 52854.304 24/07/10,14:24:23,14,10,1, 11.9,1,1, 17.737, 10539.955, 376.200, 52854.330 24/07/10,14:24:23,15,10,1, 11.9,1,1, 17.737, 10539.959, 376.211, 52854.323 24/07/10,14:24:23,16,10,1, 11.9,1,1, 17.737, 10539.924, 376.186, 52854.321 24/07/10,14:24:23,17,10,1, 11.9,1,1, 17.737, 10539.960, 376.199, 52854.279 24/07/10,14:24:23,18,10,1, 11.9,1,1, 17.737, 10539.956, 376.194, 52854.300 24/07/10,14:24:23,19,10,1, 11.9,1,1, 17.737, 10539.946, 376.201, 52854.391 24/07/10,14:24:24,00,10,1, 11.9,1,1, 17.740, 10539.944, 376.201, 52854.391 24/07/10,14:24:24,01,10,1, 11.9,1,1, 17.740, 10539.953, 376.199, 52854.342 24/07/10,14:24:24,02,10,1, 11.9,1,1, 17.740, 10539.952, 376.204, 52854.389 24/07/10,14:24:24,03,10,1, 11.9,1,1, 17.740, 10539.965, 376.199, 52854.356 24/07/10,14:24:24,04,10,1, 11.9,1,1, 17.740, 10539.962, 376.201, 52854.306 24/07/10,14:24:24,05,10,1, 11.9,1,1, 17.740, 10539.929, 376.202, 52854.350 24/07/10,14:24:24,06,10,1, 11.9,1,1, 17.740, 10539.986, 376.185, 52854.233 24/07/10,14:24:24,07,10,1, 11.9,1,1, 17.740, 10539.941, 376.196, 52854.317 24/07/10,14:24:24,08,10,1, 11.9,1,1, 17.740, 10539.975, 376.194, 52854.334 24/07/10,14:24:24,09,10,1, 11.9,1,1, 17.740, 10539.958, 376.177, 52854.318 24/07/10,14:24:24,10,10,1, 11.9,1,1, 17.740, 10539.970, 376.205, 52854.370 24/07/10,14:24:24,11,10,1, 11.9,1,1, 17.740, 10539.973, 376.210, 52854.375 24/07/10,14:24:24,12,10,1, 11.9,1,1, 17.740, 10539.974, 376.195, 52854.331 24/07/10,14:24:24,13,10,1, 11.9,1,1, 17.740, 10539.989, 376.193, 52854.382 24/07/10,14:24:24,14,10,1, 11.9,1,1, 17.740, 10539.972, 376.201, 52854.331 24/07/10,14:24:24,15,10,1, 11.9,1,1, 17.740, 10539.980, 376.175, 52854.320 24/07/10,14:24:24,16,10,1, 11.9,1,1, 17.740, 10539.976, 376.210, 52854.301 24/07/10,14:24:24,17,10,1, 11.9,1,1, 17.740, 10539.972, 376.184, 52854.312 24/07/10,14:24:24,18,10,1, 11.9,1,1, 17.740, 10539.994, 376.197, 52854.372 24/07/10,14:24:24,19,10,1, 11.9,1,1, 17.740, 10539.978, 376.194, 52854.272 24/07/10,14:24:25,00,10,1, 11.9,1,1, 17.742, 10539.978, 376.194, 52854.272 24/07/10,14:24:25,01,10,1, 11.9,1,1, 17.742, 10539.982, 376.172, 52854.348 24/07/10,14:24:25,02,10,1, 11.9,1,1, 17.742, 10539.991, 376.182, 52854.310 24/07/10,14:24:25,03,10,1, 11.9,1,1, 17.742, 10539.986, 376.178, 52854.338 24/07/10,14:24:25,04,10,1, 11.9,1,1, 17.742, 10539.970, 376.187, 52854.325 24/07/10,14:24:25,05,10,1, 11.9,1,1, 17.742, 10539.986, 376.178, 52854.304 24/07/10,14:24:25,06,10,1, 11.9,1,1, 17.742, 10540.000, 376.181, 52854.295 24/07/10,14:24:25,07,10,1, 11.9,1,1, 17.742, 10540.012, 376.177, 52854.344 24/07/10,14:24:25,08,10,1, 11.9,1,1, 17.742, 10539.984, 376.186, 52854.272 24/07/10,14:24:25,09,10,1, 11.9,1,1, 17.742, 10539.994, 376.172, 52854.354 24/07/10,14:24:25,10,10,1, 11.9,1,1, 17.742, 10539.991, 376.157, 52854.288 24/07/10,14:24:25,11,10,1, 11.9,1,1, 17.742, 10539.995, 376.174, 52854.283 24/07/10,14:24:25,12,10,1, 11.9,1,1, 17.742, 10539.966, 376.169, 52854.360 24/07/10,14:24:25,13,10,1, 11.9,1,1, 17.742, 10539.985, 376.162, 52854.306 24/07/10,14:24:25,14,10,1, 11.9,1,1, 17.742, 10539.991, 376.167, 52854.376 24/07/10,14:24:25,15,10,1, 11.9,1,1, 17.742, 10539.989, 376.170, 52854.262 24/07/10,14:24:25,16,10,1, 11.9,1,1, 17.742, 10539.987, 376.160, 52854.368 24/07/10,14:24:25,17,10,1, 11.9,1,1, 17.742, 10539.992, 376.148, 52854.311 24/07/10,14:24:25,18,10,1, 11.9,1,1, 17.742, 10539.999, 376.136, 52854.320 24/07/10,14:24:25,19,10,1, 11.9,1,1, 17.742, 10539.989, 376.139, 52854.351 24/07/10,14:24:26,00,10,1, 11.9,1,1, 17.739, 10539.986, 376.139, 52854.351 24/07/10,14:24:26,01,10,1, 11.9,1,1, 17.739, 10540.017, 376.134, 52854.252 24/07/10,14:24:26,02,10,1, 11.9,1,1, 17.739, 10539.986, 376.153, 52854.321 24/07/10,14:24:26,03,10,1, 11.9,1,1, 17.739, 10539.992, 376.160, 52854.364 24/07/10,14:24:26,04,10,1, 11.9,1,1, 17.739, 10540.011, 376.150, 52854.327 24/07/10,14:24:26,05,10,1, 11.9,1,1, 17.739, 10540.016, 376.156, 52854.346 24/07/10,14:24:26,06,10,1, 11.9,1,1, 17.739, 10540.005, 376.165, 52854.320 24/07/10,14:24:26,07,10,1, 11.9,1,1, 17.739, 10539.993, 376.150, 52854.260 24/07/10,14:24:26,08,10,1, 11.9,1,1, 17.739, 10539.989, 376.148, 52854.376 24/07/10,14:24:26,09,10,1, 11.9,1,1, 17.739, 10540.011, 376.141, 52854.330 24/07/10,14:24:26,10,10,1, 11.9,1,1, 17.739, 10539.993, 376.121, 52854.359 24/07/10,14:24:26,11,10,1, 11.9,1,1, 17.739, 10539.982, 376.118, 52854.363 24/07/10,14:24:26,12,10,1, 11.9,1,1, 17.739, 10540.003, 376.097, 52854.329 24/07/10,14:24:26,13,10,1, 11.9,1,1, 17.739, 10540.000, 376.115, 52854.356 24/07/10,14:24:26,14,10,1, 11.9,1,1, 17.739, 10539.992, 376.110, 52854.308 24/07/10,14:24:26,15,10,1, 11.9,1,1, 17.739, 10539.991, 376.124, 52854.325 24/07/10,14:24:26,16,10,1, 11.9,1,1, 17.739, 10540.017, 376.131, 52854.387 24/07/10,14:24:26,17,10,1, 11.9,1,1, 17.739, 10539.994, 376.109, 52854.330 24/07/10,14:24:26,18,10,1, 11.9,1,1, 17.739, 10540.026, 376.133, 52854.326 24/07/10,14:24:26,19,10,1, 11.9,1,1, 17.739, 10539.993, 376.111, 52854.286 24/07/10,14:24:27,00,10,1, 11.8,1,1, 17.741, 10539.986, 376.111, 52854.286 24/07/10,14:24:27,01,10,1, 11.8,1,1, 17.741, 10540.000, 376.118, 52854.339 24/07/10,14:24:27,02,10,1, 11.8,1,1, 17.741, 10539.987, 376.101, 52854.292 24/07/10,14:24:27,03,10,1, 11.8,1,1, 17.741, 10540.000, 376.094, 52854.146 24/07/10,14:24:27,04,10,1, 11.8,1,1, 17.741, 10539.995, 376.097, 52854.332 24/07/10,14:24:27,05,10,1, 11.8,1,1, 17.741, 10539.996, 376.104, 52854.302 24/07/10,14:24:27,06,10,1, 11.8,1,1, 17.741, 10540.003, 376.106, 52854.339 24/07/10,14:24:27,07,10,1, 11.8,1,1, 17.741, 10540.019, 376.111, 52854.362 24/07/10,14:24:27,08,10,1, 11.8,1,1, 17.741, 10540.007, 376.106, 52854.269 24/07/10,14:24:27,09,10,1, 11.8,1,1, 17.741, 10540.005, 376.093, 52854.375 24/07/10,14:24:27,10,10,1, 11.8,1,1, 17.741, 10540.012, 376.107, 52854.345 24/07/10,14:24:27,11,10,1, 11.8,1,1, 17.741, 10540.047, 376.093, 52854.323 24/07/10,14:24:27,12,10,1, 11.8,1,1, 17.741, 10540.017, 376.110, 52854.364 24/07/10,14:24:27,13,10,1, 11.8,1,1, 17.741, 10539.996, 376.090, 52854.343 24/07/10,14:24:27,14,10,1, 11.8,1,1, 17.741, 10540.017, 376.115, 52854.362 24/07/10,14:24:27,15,10,1, 11.8,1,1, 17.741, 10540.033, 376.073, 52854.281 24/07/10,14:24:27,16,10,1, 11.8,1,1, 17.741, 10539.998, 376.090, 52854.302 24/07/10,14:24:27,17,10,1, 11.8,1,1, 17.741, 10540.008, 376.092, 52854.307 24/07/10,14:24:27,18,10,1, 11.8,1,1, 17.741, 10540.024, 376.079, 52854.289 24/07/10,14:24:27,19,10,1, 11.8,1,1, 17.741, 10539.979, 376.094, 52854.348 24/07/10,14:24:28,00,10,1, 11.9,1,1, 17.738, 10539.978, 376.094, 52854.348 24/07/10,14:24:28,01,10,1, 11.9,1,1, 17.738, 10540.007, 376.095, 52854.305 24/07/10,14:24:28,02,10,1, 11.9,1,1, 17.738, 10540.018, 376.091, 52854.300 24/07/10,14:24:28,03,10,1, 11.9,1,1, 17.738, 10540.023, 376.088, 52854.317 24/07/10,14:24:28,04,10,1, 11.9,1,1, 17.738, 10540.017, 376.087, 52854.296 24/07/10,14:24:28,05,10,1, 11.9,1,1, 17.738, 10540.010, 376.067, 52854.344 24/07/10,14:24:28,06,10,1, 11.9,1,1, 17.738, 10540.006, 376.061, 52854.275 24/07/10,14:24:28,07,10,1, 11.9,1,1, 17.738, 10540.006, 376.089, 52854.391 24/07/10,14:24:28,08,10,1, 11.9,1,1, 17.738, 10539.988, 376.062, 52854.284 24/07/10,14:24:28,09,10,1, 11.9,1,1, 17.738, 10540.019, 376.069, 52854.355 24/07/10,14:24:28,10,10,1, 11.9,1,1, 17.738, 10540.035, 376.060, 52854.284 24/07/10,14:24:28,11,10,1, 11.9,1,1, 17.738, 10540.013, 376.073, 52854.349 24/07/10,14:24:28,12,10,1, 11.9,1,1, 17.738, 10540.003, 376.065, 52854.297 24/07/10,14:24:28,13,10,1, 11.9,1,1, 17.738, 10540.028, 376.071, 52854.336 24/07/10,14:24:28,14,10,1, 11.9,1,1, 17.738, 10540.011, 376.069, 52854.384 24/07/10,14:24:28,15,10,1, 11.9,1,1, 17.738, 10540.015, 376.069, 52854.388 24/07/10,14:24:28,16,10,1, 11.9,1,1, 17.738, 10540.043, 376.040, 52854.268 24/07/10,14:24:28,17,10,1, 11.9,1,1, 17.738, 10539.999, 376.066, 52854.276 24/07/10,14:24:28,18,10,1, 11.9,1,1, 17.738, 10539.989, 376.079, 52854.315 24/07/10,14:24:28,19,10,1, 11.9,1,1, 17.738, 10540.034, 376.038, 52854.314 24/07/10,14:24:29,00,10,1, 11.9,1,1, 17.740, 10540.028, 376.038, 52854.314 24/07/10,14:24:29,01,10,1, 11.9,1,1, 17.740, 10540.033, 376.050, 52854.309 24/07/10,14:24:29,02,10,1, 11.9,1,1, 17.740, 10540.011, 376.016, 52854.299 24/07/10,14:24:29,03,10,1, 11.9,1,1, 17.740, 10540.041, 376.041, 52854.338 24/07/10,14:24:29,04,10,1, 11.9,1,1, 17.740, 10540.031, 376.020, 52854.330 24/07/10,14:24:29,05,10,1, 11.9,1,1, 17.740, 10540.013, 376.034, 52854.272 24/07/10,14:24:29,06,10,1, 11.9,1,1, 17.740, 10540.011, 376.033, 52854.306 24/07/10,14:24:29,07,10,1, 11.9,1,1, 17.740, 10540.006, 376.038, 52854.353 24/07/10,14:24:29,08,10,1, 11.9,1,1, 17.740, 10540.038, 376.048, 52854.286 24/07/10,14:24:29,09,10,1, 11.9,1,1, 17.740, 10540.005, 376.026, 52854.367 24/07/10,14:24:29,10,10,1, 11.9,1,1, 17.740, 10540.011, 376.034, 52854.328 24/07/10,14:24:29,11,10,1, 11.9,1,1, 17.740, 10540.036, 376.051, 52854.365 24/07/10,14:24:29,12,10,1, 11.9,1,1, 17.740, 10540.021, 376.026, 52854.297 24/07/10,14:24:29,13,10,1, 11.9,1,1, 17.740, 10540.044, 376.017, 52854.257 24/07/10,14:24:29,14,10,1, 11.9,1,1, 17.740, 10540.015, 376.027, 52854.347 24/07/10,14:24:29,15,10,1, 11.9,1,1, 17.740, 10540.012, 375.990, 52854.315 24/07/10,14:24:29,16,10,1, 11.9,1,1, 17.740, 10540.007, 376.010, 52854.310 24/07/10,14:24:29,17,10,1, 11.9,1,1, 17.740, 10539.996, 376.019, 52854.317 24/07/10,14:24:29,18,10,1, 11.9,1,1, 17.740, 10540.012, 376.010, 52854.320 24/07/10,14:24:29,19,10,1, 11.9,1,1, 17.740, 10539.999, 376.011, 52854.375 24/07/10,14:24:30,00,09,1, 11.8,1,1, 17.740, 10539.994, 376.011, 52854.375 24/07/10,14:24:30,01,09,1, 11.8,1,1, 17.740, 10540.034, 375.999, 52854.292 24/07/10,14:24:30,02,09,1, 11.8,1,1, 17.740, 10540.012, 375.996, 52854.346 24/07/10,14:24:30,03,09,1, 11.8,1,1, 17.740, 10540.015, 375.999, 52854.327 24/07/10,14:24:30,04,09,1, 11.8,1,1, 17.740, 10540.028, 375.978, 52854.297 24/07/10,14:24:30,05,09,1, 11.8,1,1, 17.740, 10540.032, 376.003, 52854.275 24/07/10,14:24:30,06,09,1, 11.8,1,1, 17.740, 10540.007, 375.989, 52854.309 24/07/10,14:24:30,07,09,1, 11.8,1,1, 17.740, 10539.987, 375.980, 52854.357 24/07/10,14:24:30,08,09,1, 11.8,1,1, 17.740, 10540.003, 375.994, 52854.361 24/07/10,14:24:30,09,09,1, 11.8,1,1, 17.740, 10540.012, 375.969, 52854.291 24/07/10,14:24:30,10,09,1, 11.8,1,1, 17.740, 10540.011, 375.977, 52854.309 24/07/10,14:24:30,11,09,1, 11.8,1,1, 17.740, 10539.988, 375.978, 52854.344 24/07/10,14:24:30,12,09,1, 11.8,1,1, 17.740, 10540.007, 375.972, 52854.310 24/07/10,14:24:30,13,09,1, 11.8,1,1, 17.740, 10540.023, 375.927, 52854.315 24/07/10,14:24:30,14,09,1, 11.8,1,1, 17.740, 10540.014, 375.954, 52854.316 24/07/10,14:24:30,15,09,1, 11.8,1,1, 17.740, 10540.019, 375.964, 52854.287 24/07/10,14:24:30,16,09,1, 11.8,1,1, 17.740, 10540.014, 375.970, 52854.275 24/07/10,14:24:30,17,09,1, 11.8,1,1, 17.740, 10540.007, 375.960, 52854.267 24/07/10,14:24:30,18,09,1, 11.8,1,1, 17.740, 10540.038, 375.953, 52854.274 24/07/10,14:24:30,19,09,1, 11.8,1,1, 17.740, 10540.023, 375.965, 52854.286 24/07/10,14:24:31,00,09,1, 11.9,1,1, 17.740, 10540.019, 375.965, 52854.286 24/07/10,14:24:31,01,09,1, 11.9,1,1, 17.740, 10539.991, 375.963, 52854.285 24/07/10,14:24:31,02,09,1, 11.9,1,1, 17.740, 10539.992, 375.958, 52854.275 24/07/10,14:24:31,03,09,1, 11.9,1,1, 17.740, 10540.001, 375.962, 52854.296 24/07/10,14:24:31,04,09,1, 11.9,1,1, 17.740, 10540.003, 375.967, 52854.260 24/07/10,14:24:31,05,09,1, 11.9,1,1, 17.740, 10540.018, 375.942, 52854.316 24/07/10,14:24:31,06,09,1, 11.9,1,1, 17.740, 10540.016, 375.962, 52854.352 24/07/10,14:24:31,07,09,1, 11.9,1,1, 17.740, 10540.020, 375.954, 52854.314 24/07/10,14:24:31,08,09,1, 11.9,1,1, 17.740, 10539.986, 375.938, 52854.260 24/07/10,14:24:31,09,09,1, 11.9,1,1, 17.740, 10540.006, 375.962, 52854.341 24/07/10,14:24:31,10,09,1, 11.9,1,1, 17.740, 10540.001, 375.963, 52854.315 24/07/10,14:24:31,11,09,1, 11.9,1,1, 17.740, 10540.018, 375.950, 52854.303 24/07/10,14:24:31,12,09,1, 11.9,1,1, 17.740, 10540.005, 375.953, 52854.253 24/07/10,14:24:31,13,09,1, 11.9,1,1, 17.740, 10540.001, 375.959, 52854.295 24/07/10,14:24:31,14,09,1, 11.9,1,1, 17.740, 10539.991, 375.931, 52854.307 24/07/10,14:24:31,15,09,1, 11.9,1,1, 17.740, 10539.968, 375.940, 52854.307 24/07/10,14:24:31,16,09,1, 11.9,1,1, 17.740, 10539.961, 375.935, 52854.355 24/07/10,14:24:31,17,09,1, 11.9,1,1, 17.740, 10539.976, 375.952, 52854.367 24/07/10,14:24:31,18,09,1, 11.9,1,1, 17.740, 10539.975, 375.919, 52854.235 24/07/10,14:24:31,19,09,1, 11.9,1,1, 17.740, 10539.983, 375.923, 52854.298 24/07/10,14:24:32,00,09,1, 11.9,1,1, 17.741, 10539.978, 375.923, 52854.298 24/07/10,14:24:32,01,09,1, 11.9,1,1, 17.741, 10539.985, 375.910, 52854.267 24/07/10,14:24:32,02,09,1, 11.9,1,1, 17.741, 10539.965, 375.908, 52854.292 24/07/10,14:24:32,03,09,1, 11.9,1,1, 17.741, 10539.994, 375.924, 52854.290 24/07/10,14:24:32,04,09,1, 11.9,1,1, 17.741, 10539.995, 375.908, 52854.371 24/07/10,14:24:32,05,09,1, 11.9,1,1, 17.741, 10539.986, 375.924, 52854.326 24/07/10,14:24:32,06,09,1, 11.9,1,1, 17.741, 10539.956, 375.917, 52854.317 24/07/10,14:24:32,07,09,1, 11.9,1,1, 17.741, 10539.970, 375.922, 52854.327 24/07/10,14:24:32,08,09,1, 11.9,1,1, 17.741, 10539.973, 375.921, 52854.289 24/07/10,14:24:32,09,09,1, 11.9,1,1, 17.741, 10539.973, 375.891, 52854.303 24/07/10,14:24:32,10,09,1, 11.9,1,1, 17.741, 10539.963, 375.890, 52854.294 24/07/10,14:24:32,11,09,1, 11.9,1,1, 17.741, 10539.963, 375.908, 52854.244 24/07/10,14:24:32,12,09,1, 11.9,1,1, 17.741, 10539.973, 375.876, 52854.331 24/07/10,14:24:32,13,09,1, 11.9,1,1, 17.741, 10539.966, 375.880, 52854.301 24/07/10,14:24:32,14,09,1, 11.9,1,1, 17.741, 10539.999, 375.879, 52854.228 24/07/10,14:24:32,15,09,1, 11.9,1,1, 17.741, 10539.966, 375.896, 52854.253 24/07/10,14:24:32,16,09,1, 11.9,1,1, 17.741, 10539.953, 375.886, 52854.314 24/07/10,14:24:32,17,09,1, 11.9,1,1, 17.741, 10539.996, 375.885, 52854.251 24/07/10,14:24:32,18,09,1, 11.9,1,1, 17.741, 10539.964, 375.838, 52854.228 24/07/10,14:24:32,19,09,1, 11.9,1,1, 17.741, 10540.000, 375.861, 52854.267 24/07/10,14:24:33,00,10,1, 11.9,1,1, 17.743, 10539.994, 375.861, 52854.267 24/07/10,14:24:33,01,10,1, 11.9,1,1, 17.743, 10539.976, 375.848, 52854.283 24/07/10,14:24:33,02,10,1, 11.9,1,1, 17.743, 10539.974, 375.864, 52854.302 24/07/10,14:24:33,03,10,1, 11.9,1,1, 17.743, 10540.006, 375.841, 52854.302 24/07/10,14:24:33,04,10,1, 11.9,1,1, 17.743, 10539.990, 375.858, 52854.295 24/07/10,14:24:33,05,10,1, 11.9,1,1, 17.743, 10539.980, 375.859, 52854.287 24/07/10,14:24:33,06,10,1, 11.9,1,1, 17.743, 10539.981, 375.867, 52854.233 24/07/10,14:24:33,07,10,1, 11.9,1,1, 17.743, 10539.960, 375.855, 52854.231 24/07/10,14:24:33,08,10,1, 11.9,1,1, 17.743, 10539.963, 375.865, 52854.294 24/07/10,14:24:33,09,10,1, 11.9,1,1, 17.743, 10539.959, 375.857, 52854.295 24/07/10,14:24:33,10,10,1, 11.9,1,1, 17.743, 10539.955, 375.861, 52854.335 24/07/10,14:24:33,11,10,1, 11.9,1,1, 17.743, 10539.943, 375.846, 52854.345 24/07/10,14:24:33,12,10,1, 11.9,1,1, 17.743, 10539.978, 375.858, 52854.293 24/07/10,14:24:33,13,10,1, 11.9,1,1, 17.743, 10539.940, 375.846, 52854.305 24/07/10,14:24:33,14,10,1, 11.9,1,1, 17.743, 10539.976, 375.835, 52854.289 24/07/10,14:24:33,15,10,1, 11.9,1,1, 17.743, 10539.951, 375.832, 52854.255 24/07/10,14:24:33,16,10,1, 11.9,1,1, 17.743, 10539.970, 375.825, 52854.378 24/07/10,14:24:33,17,10,1, 11.9,1,1, 17.743, 10539.943, 375.820, 52854.226 24/07/10,14:24:33,18,10,1, 11.9,1,1, 17.743, 10539.934, 375.829, 52854.331 24/07/10,14:24:33,19,10,1, 11.9,1,1, 17.743, 10539.968, 375.813, 52854.278 24/07/10,14:24:34,00,10,1, 12.0,1,1, 17.740, 10539.961, 375.813, 52854.278 24/07/10,14:24:34,01,10,1, 12.0,1,1, 17.740, 10539.970, 375.817, 52854.267 24/07/10,14:24:34,02,10,1, 12.0,1,1, 17.740, 10539.940, 375.793, 52854.344 24/07/10,14:24:34,03,10,1, 12.0,1,1, 17.740, 10539.959, 375.817, 52854.315 24/07/10,14:24:34,04,10,1, 12.0,1,1, 17.740, 10539.963, 375.783, 52854.249 24/07/10,14:24:34,05,10,1, 12.0,1,1, 17.740, 10539.926, 375.790, 52854.267 24/07/10,14:24:34,06,10,1, 12.0,1,1, 17.740, 10539.953, 375.794, 52854.279 24/07/10,14:24:34,07,10,1, 12.0,1,1, 17.740, 10539.971, 375.806, 52854.236 24/07/10,14:24:34,08,10,1, 12.0,1,1, 17.740, 10539.953, 375.792, 52854.288 24/07/10,14:24:34,09,10,1, 12.0,1,1, 17.740, 10539.962, 375.805, 52854.318 24/07/10,14:24:34,10,10,1, 12.0,1,1, 17.740, 10539.954, 375.790, 52854.247 24/07/10,14:24:34,11,10,1, 12.0,1,1, 17.740, 10539.969, 375.786, 52854.320 24/07/10,14:24:34,12,10,1, 12.0,1,1, 17.740, 10539.977, 375.791, 52854.278 24/07/10,14:24:34,13,10,1, 12.0,1,1, 17.740, 10539.952, 375.802, 52854.336 24/07/10,14:24:34,14,10,1, 12.0,1,1, 17.740, 10539.939, 375.763, 52854.320 24/07/10,14:24:34,15,10,1, 12.0,1,1, 17.740, 10539.963, 375.795, 52854.296 24/07/10,14:24:34,16,10,1, 12.0,1,1, 17.740, 10539.961, 375.772, 52854.297 24/07/10,14:24:34,17,10,1, 12.0,1,1, 17.740, 10539.961, 375.769, 52854.271 24/07/10,14:24:34,18,10,1, 12.0,1,1, 17.740, 10539.939, 375.752, 52854.263 24/07/10,14:24:34,19,10,1, 12.0,1,1, 17.740, 10539.962, 375.774, 52854.307 24/07/10,14:24:35,00,10,1, 11.9,1,1, 17.741, 10539.961, 375.774, 52854.307 24/07/10,14:24:35,01,10,1, 11.9,1,1, 17.741, 10539.934, 375.766, 52854.234 24/07/10,14:24:35,02,10,1, 11.9,1,1, 17.741, 10539.948, 375.762, 52854.297 24/07/10,14:24:35,03,10,1, 11.9,1,1, 17.741, 10539.938, 375.751, 52854.267 24/07/10,14:24:35,04,10,1, 11.9,1,1, 17.741, 10539.931, 375.738, 52854.293 24/07/10,14:24:35,05,10,1, 11.9,1,1, 17.741, 10539.949, 375.744, 52854.258 24/07/10,14:24:35,06,10,1, 11.9,1,1, 17.741, 10539.915, 375.755, 52854.274 24/07/10,14:24:35,07,10,1, 11.9,1,1, 17.741, 10539.926, 375.735, 52854.303 24/07/10,14:24:35,08,10,1, 11.9,1,1, 17.741, 10539.930, 375.755, 52854.292 24/07/10,14:24:35,09,10,1, 11.9,1,1, 17.741, 10539.953, 375.727, 52854.306 24/07/10,14:24:35,10,10,1, 11.9,1,1, 17.741, 10539.923, 375.738, 52854.314 24/07/10,14:24:35,11,10,1, 11.9,1,1, 17.741, 10539.942, 375.735, 52854.253 24/07/10,14:24:35,12,10,1, 11.9,1,1, 17.741, 10539.953, 375.735, 52854.268 24/07/10,14:24:35,13,10,1, 11.9,1,1, 17.741, 10539.921, 375.733, 52854.292 24/07/10,14:24:35,14,10,1, 11.9,1,1, 17.741, 10539.933, 375.704, 52854.270 24/07/10,14:24:35,15,10,1, 11.9,1,1, 17.741, 10539.926, 375.753, 52854.312 24/07/10,14:24:35,16,10,1, 11.9,1,1, 17.741, 10539.930, 375.748, 52854.311 24/07/10,14:24:35,17,10,1, 11.9,1,1, 17.741, 10539.923, 375.722, 52854.274 24/07/10,14:24:35,18,10,1, 11.9,1,1, 17.741, 10539.927, 375.686, 52854.281 24/07/10,14:24:35,19,10,1, 11.9,1,1, 17.741, 10539.910, 375.704, 52854.282 24/07/10,14:24:36,00,09,1, 11.9,1,1, 17.742, 10539.902, 375.704, 52854.282 24/07/10,14:24:36,01,09,1, 11.9,1,1, 17.742, 10539.917, 375.691, 52854.263 24/07/10,14:24:36,02,09,1, 11.9,1,1, 17.742, 10539.903, 375.700, 52854.283 24/07/10,14:24:36,03,09,1, 11.9,1,1, 17.742, 10539.908, 375.697, 52854.259 24/07/10,14:24:36,04,09,1, 11.9,1,1, 17.742, 10539.927, 375.703, 52854.270 24/07/10,14:24:36,05,09,1, 11.9,1,1, 17.742, 10539.916, 375.701, 52854.227 24/07/10,14:24:36,06,09,1, 11.9,1,1, 17.742, 10539.899, 375.696, 52854.294 24/07/10,14:24:36,07,09,1, 11.9,1,1, 17.742, 10539.947, 375.685, 52854.272 24/07/10,14:24:36,08,09,1, 11.9,1,1, 17.742, 10539.912, 375.698, 52854.252 24/07/10,14:24:36,09,09,1, 11.9,1,1, 17.742, 10539.925, 375.695, 52854.138 24/07/10,14:24:36,10,09,1, 11.9,1,1, 17.742, 10539.939, 375.711, 52854.226 24/07/10,14:24:36,11,09,1, 11.9,1,1, 17.742, 10539.940, 375.730, 52854.246 24/07/10,14:24:36,12,09,1, 11.9,1,1, 17.742, 10539.918, 375.708, 52854.300 24/07/10,14:24:36,13,09,1, 11.9,1,1, 17.742, 10539.926, 375.708, 52854.285 24/07/10,14:24:36,14,09,1, 11.9,1,1, 17.742, 10539.897, 375.682, 52854.271 24/07/10,14:24:36,15,09,1, 11.9,1,1, 17.742, 10539.916, 375.694, 52854.237 24/07/10,14:24:36,16,09,1, 11.9,1,1, 17.742, 10539.915, 375.667, 52854.320 24/07/10,14:24:36,17,09,1, 11.9,1,1, 17.742, 10539.904, 375.678, 52854.299 24/07/10,14:24:36,18,09,1, 11.9,1,1, 17.742, 10539.903, 375.676, 52854.273 24/07/10,14:24:36,19,09,1, 11.9,1,1, 17.742, 10539.886, 375.670, 52854.284 24/07/10,14:24:37,00,10,1, 11.9,1,1, 17.742, 10539.886, 375.670, 52854.284 24/07/10,14:24:37,01,10,1, 11.9,1,1, 17.742, 10539.897, 375.664, 52854.272 24/07/10,14:24:37,02,10,1, 11.9,1,1, 17.742, 10539.891, 375.666, 52854.271 24/07/10,14:24:37,03,10,1, 11.9,1,1, 17.742, 10539.917, 375.646, 52854.319 24/07/10,14:24:37,04,10,1, 11.9,1,1, 17.742, 10539.905, 375.670, 52854.331 24/07/10,14:24:37,05,10,1, 11.9,1,1, 17.742, 10539.903, 375.645, 52854.270 24/07/10,14:24:37,06,10,1, 11.9,1,1, 17.742, 10539.919, 375.641, 52854.300 24/07/10,14:24:37,07,10,1, 11.9,1,1, 17.742, 10539.889, 375.644, 52854.300 24/07/10,14:24:37,08,10,1, 11.9,1,1, 17.742, 10539.907, 375.653, 52854.295 24/07/10,14:24:37,09,10,1, 11.9,1,1, 17.742, 10539.882, 375.623, 52854.301 24/07/10,14:24:37,10,10,1, 11.9,1,1, 17.742, 10539.891, 375.643, 52854.324 24/07/10,14:24:37,11,10,1, 11.9,1,1, 17.742, 10539.890, 375.626, 52854.245 24/07/10,14:24:37,12,10,1, 11.9,1,1, 17.742, 10539.903, 375.632, 52854.281 24/07/10,14:24:37,13,10,1, 11.9,1,1, 17.742, 10539.869, 375.624, 52854.305 24/07/10,14:24:37,14,10,1, 11.9,1,1, 17.742, 10539.912, 375.627, 52854.242 24/07/10,14:24:37,15,10,1, 11.9,1,1, 17.742, 10539.879, 375.611, 52854.263 24/07/10,14:24:37,16,10,1, 11.9,1,1, 17.742, 10539.851, 375.613, 52854.239 24/07/10,14:24:37,17,10,1, 11.9,1,1, 17.742, 10539.895, 375.600, 52854.220 24/07/10,14:24:37,18,10,1, 11.9,1,1, 17.742, 10539.899, 375.620, 52854.320 24/07/10,14:24:37,19,10,1, 11.9,1,1, 17.742, 10539.874, 375.606, 52854.231 24/07/10,14:24:38,00,09,1, 11.9,1,1, 17.743, 10539.869, 375.606, 52854.231 24/07/10,14:24:38,01,09,1, 11.9,1,1, 17.743, 10539.869, 375.595, 52854.262 24/07/10,14:24:38,02,09,1, 11.9,1,1, 17.743, 10539.857, 375.620, 52854.310 24/07/10,14:24:38,03,09,1, 11.9,1,1, 17.743, 10539.871, 375.589, 52854.244 24/07/10,14:24:38,04,09,1, 11.9,1,1, 17.743, 10539.890, 375.589, 52854.268 24/07/10,14:24:38,05,09,1, 11.9,1,1, 17.743, 10539.867, 375.594, 52854.256 24/07/10,14:24:38,06,09,1, 11.9,1,1, 17.743, 10539.861, 375.575, 52854.313 24/07/10,14:24:38,07,09,1, 11.9,1,1, 17.743, 10539.884, 375.573, 52854.247 24/07/10,14:24:38,08,09,1, 11.9,1,1, 17.743, 10539.884, 375.585, 52854.294 24/07/10,14:24:38,09,09,1, 11.9,1,1, 17.743, 10539.858, 375.569, 52854.231 24/07/10,14:24:38,10,09,1, 11.9,1,1, 17.743, 10539.863, 375.574, 52854.305 24/07/10,14:24:38,11,09,1, 11.9,1,1, 17.743, 10539.862, 375.585, 52854.277 24/07/10,14:24:38,12,09,1, 11.9,1,1, 17.743, 10539.864, 375.570, 52854.170 24/07/10,14:24:38,13,09,1, 11.9,1,1, 17.743, 10539.859, 375.579, 52854.298 24/07/10,14:24:38,14,09,1, 11.9,1,1, 17.743, 10539.856, 375.582, 52854.248 24/07/10,14:24:38,15,09,1, 11.9,1,1, 17.743, 10539.862, 375.555, 52854.206 24/07/10,14:24:38,16,09,1, 11.9,1,1, 17.743, 10539.871, 375.575, 52854.288 24/07/10,14:24:38,17,09,1, 11.9,1,1, 17.743, 10539.845, 375.574, 52854.279 24/07/10,14:24:38,18,09,1, 11.9,1,1, 17.743, 10539.863, 375.562, 52854.266 24/07/10,14:24:38,19,09,1, 11.9,1,1, 17.743, 10539.857, 375.562, 52854.301 24/07/10,14:24:39,00,09,1, 11.8,1,1, 17.741, 10539.852, 375.562, 52854.301 24/07/10,14:24:39,01,09,1, 11.8,1,1, 17.741, 10539.871, 375.557, 52854.256 24/07/10,14:24:39,02,09,1, 11.8,1,1, 17.741, 10539.835, 375.571, 52854.251 24/07/10,14:24:39,03,09,1, 11.8,1,1, 17.741, 10539.841, 375.549, 52854.248 24/07/10,14:24:39,04,09,1, 11.8,1,1, 17.741, 10539.858, 375.553, 52854.270 24/07/10,14:24:39,05,09,1, 11.8,1,1, 17.741, 10539.872, 375.562, 52854.312 24/07/10,14:24:39,06,09,1, 11.8,1,1, 17.741, 10539.878, 375.561, 52854.329 24/07/10,14:24:39,07,09,1, 11.8,1,1, 17.741, 10539.857, 375.574, 52854.297 24/07/10,14:24:39,08,09,1, 11.8,1,1, 17.741, 10539.868, 375.542, 52854.224 24/07/10,14:24:39,09,09,1, 11.8,1,1, 17.741, 10539.834, 375.545, 52854.215 24/07/10,14:24:39,10,09,1, 11.8,1,1, 17.741, 10539.827, 375.528, 52854.266 24/07/10,14:24:39,11,09,1, 11.8,1,1, 17.741, 10539.828, 375.544, 52854.234 24/07/10,14:24:39,12,09,1, 11.8,1,1, 17.741, 10539.871, 375.543, 52854.264 24/07/10,14:24:39,13,09,1, 11.8,1,1, 17.741, 10539.825, 375.551, 52854.266 24/07/10,14:24:39,14,09,1, 11.8,1,1, 17.741, 10539.855, 375.532, 52854.220 24/07/10,14:24:39,15,09,1, 11.8,1,1, 17.741, 10539.856, 375.538, 52854.307 24/07/10,14:24:39,16,09,1, 11.8,1,1, 17.741, 10539.829, 375.539, 52854.268 24/07/10,14:24:39,17,09,1, 11.8,1,1, 17.741, 10539.835, 375.513, 52854.230 24/07/10,14:24:39,18,09,1, 11.8,1,1, 17.741, 10539.835, 375.520, 52854.232 24/07/10,14:24:39,19,09,1, 11.8,1,1, 17.741, 10539.838, 375.520, 52854.215 24/07/10,14:24:40,00,09,1, 12.0,1,1, 17.745, 10539.836, 375.520, 52854.215 24/07/10,14:24:40,01,09,1, 12.0,1,1, 17.745, 10539.833, 375.507, 52854.215 24/07/10,14:24:40,02,09,1, 12.0,1,1, 17.745, 10539.817, 375.503, 52854.238 24/07/10,14:24:40,03,09,1, 12.0,1,1, 17.745, 10539.834, 375.516, 52854.234 24/07/10,14:24:40,04,09,1, 12.0,1,1, 17.745, 10539.816, 375.501, 52854.284 24/07/10,14:24:40,05,09,1, 12.0,1,1, 17.745, 10539.822, 375.485, 52854.250 24/07/10,14:24:40,06,09,1, 12.0,1,1, 17.745, 10539.819, 375.488, 52854.242 24/07/10,14:24:40,07,09,1, 12.0,1,1, 17.745, 10539.831, 375.492, 52854.268 24/07/10,14:24:40,08,09,1, 12.0,1,1, 17.745, 10539.832, 375.477, 52854.260 24/07/10,14:24:40,09,09,1, 12.0,1,1, 17.745, 10539.835, 375.485, 52854.262 24/07/10,14:24:40,10,09,1, 12.0,1,1, 17.745, 10539.826, 375.499, 52854.295 24/07/10,14:24:40,11,09,1, 12.0,1,1, 17.745, 10539.817, 375.473, 52854.256 24/07/10,14:24:40,12,09,1, 12.0,1,1, 17.745, 10539.827, 375.478, 52854.294 24/07/10,14:24:40,13,09,1, 12.0,1,1, 17.745, 10539.831, 375.472, 52854.235 24/07/10,14:24:40,14,09,1, 12.0,1,1, 17.745, 10539.819, 375.480, 52854.245 24/07/10,14:24:40,15,09,1, 12.0,1,1, 17.745, 10539.829, 375.486, 52854.210 24/07/10,14:24:40,16,09,1, 12.0,1,1, 17.745, 10539.835, 375.476, 52854.309 24/07/10,14:24:40,17,09,1, 12.0,1,1, 17.745, 10539.818, 375.490, 52854.255 24/07/10,14:24:40,18,09,1, 12.0,1,1, 17.745, 10539.834, 375.501, 52854.256 24/07/10,14:24:40,19,09,1, 12.0,1,1, 17.745, 10539.825, 375.495, 52854.309 24/07/10,14:24:41,00,10,1, 11.9,1,1, 17.742, 10539.819, 375.495, 52854.309 24/07/10,14:24:41,01,10,1, 11.9,1,1, 17.742, 10539.799, 375.457, 52854.200 24/07/10,14:24:41,02,10,1, 11.9,1,1, 17.742, 10539.830, 375.460, 52854.277 24/07/10,14:24:41,03,10,1, 11.9,1,1, 17.742, 10539.808, 375.437, 52854.262 24/07/10,14:24:41,04,10,1, 11.9,1,1, 17.742, 10539.823, 375.422, 52854.199 24/07/10,14:24:41,05,10,1, 11.9,1,1, 17.742, 10539.821, 375.455, 52854.254 24/07/10,14:24:41,06,10,1, 11.9,1,1, 17.742, 10539.797, 375.468, 52854.210 24/07/10,14:24:41,07,10,1, 11.9,1,1, 17.742, 10539.811, 375.451, 52854.263 24/07/10,14:24:41,08,10,1, 11.9,1,1, 17.742, 10539.794, 375.460, 52854.208 24/07/10,14:24:41,09,10,1, 11.9,1,1, 17.742, 10539.800, 375.466, 52854.297 24/07/10,14:24:41,10,10,1, 11.9,1,1, 17.742, 10539.801, 375.440, 52854.259 24/07/10,14:24:41,11,10,1, 11.9,1,1, 17.742, 10539.806, 375.447, 52854.269 24/07/10,14:24:41,12,10,1, 11.9,1,1, 17.742, 10539.804, 375.447, 52854.291 24/07/10,14:24:41,13,10,1, 11.9,1,1, 17.742, 10539.813, 375.443, 52854.308 24/07/10,14:24:41,14,10,1, 11.9,1,1, 17.742, 10539.795, 375.440, 52854.279 24/07/10,14:24:41,15,10,1, 11.9,1,1, 17.742, 10539.793, 375.446, 52854.229 24/07/10,14:24:41,16,10,1, 11.9,1,1, 17.742, 10539.821, 375.429, 52854.265 24/07/10,14:24:41,17,10,1, 11.9,1,1, 17.742, 10539.802, 375.449, 52854.225 24/07/10,14:24:41,18,10,1, 11.9,1,1, 17.742, 10539.800, 375.443, 52854.322 24/07/10,14:24:41,19,10,1, 11.9,1,1, 17.742, 10539.788, 375.416, 52854.251 24/07/10,14:24:42,00,10,1, 11.9,1,1, 17.742, 10539.786, 375.416, 52854.251 24/07/10,14:24:42,01,10,1, 11.9,1,1, 17.742, 10539.810, 375.415, 52854.309 24/07/10,14:24:42,02,10,1, 11.9,1,1, 17.742, 10539.821, 375.420, 52854.232 24/07/10,14:24:42,03,10,1, 11.9,1,1, 17.742, 10539.779, 375.427, 52854.246 24/07/10,14:24:42,04,10,1, 11.9,1,1, 17.742, 10539.774, 375.407, 52854.299 24/07/10,14:24:42,05,10,1, 11.9,1,1, 17.742, 10539.798, 375.434, 52854.308 24/07/10,14:24:42,06,10,1, 11.9,1,1, 17.742, 10539.799, 375.431, 52854.297 24/07/10,14:24:42,07,10,1, 11.9,1,1, 17.742, 10539.768, 375.407, 52854.239 24/07/10,14:24:42,08,10,1, 11.9,1,1, 17.742, 10539.793, 375.397, 52854.290 24/07/10,14:24:42,09,10,1, 11.9,1,1, 17.742, 10539.792, 375.396, 52854.269 24/07/10,14:24:42,10,10,1, 11.9,1,1, 17.742, 10539.791, 375.398, 52854.244 24/07/10,14:24:42,11,10,1, 11.9,1,1, 17.742, 10539.795, 375.372, 52854.273 24/07/10,14:24:42,12,10,1, 11.9,1,1, 17.742, 10539.801, 375.384, 52854.209 24/07/10,14:24:42,13,10,1, 11.9,1,1, 17.742, 10539.775, 375.383, 52854.246 24/07/10,14:24:42,14,10,1, 11.9,1,1, 17.742, 10539.797, 375.399, 52854.177 24/07/10,14:24:42,15,10,1, 11.9,1,1, 17.742, 10539.812, 375.381, 52854.222 24/07/10,14:24:42,16,10,1, 11.9,1,1, 17.742, 10539.805, 375.392, 52854.185 24/07/10,14:24:42,17,10,1, 11.9,1,1, 17.742, 10539.790, 375.415, 52854.262 24/07/10,14:24:42,18,10,1, 11.9,1,1, 17.742, 10539.795, 375.396, 52854.265 24/07/10,14:24:42,19,10,1, 11.9,1,1, 17.742, 10539.797, 375.378, 52854.232 24/07/10,14:24:43,00,10,1, 11.9,1,1, 17.747, 10539.794, 375.378, 52854.232 24/07/10,14:24:43,01,10,1, 11.9,1,1, 17.747, 10539.778, 375.393, 52854.248 24/07/10,14:24:43,02,10,1, 11.9,1,1, 17.747, 10539.793, 375.374, 52854.268 24/07/10,14:24:43,03,10,1, 11.9,1,1, 17.747, 10539.763, 375.368, 52854.232 24/07/10,14:24:43,04,10,1, 11.9,1,1, 17.747, 10539.778, 375.378, 52854.266 24/07/10,14:24:43,05,10,1, 11.9,1,1, 17.747, 10539.762, 375.379, 52854.227 24/07/10,14:24:43,06,10,1, 11.9,1,1, 17.747, 10539.775, 375.368, 52854.237 24/07/10,14:24:43,07,10,1, 11.9,1,1, 17.747, 10539.755, 375.385, 52854.300 24/07/10,14:24:43,08,10,1, 11.9,1,1, 17.747, 10539.764, 375.386, 52854.228 24/07/10,14:24:43,09,10,1, 11.9,1,1, 17.747, 10539.757, 375.357, 52854.312 24/07/10,14:24:43,10,10,1, 11.9,1,1, 17.747, 10539.746, 375.359, 52854.260 24/07/10,14:24:43,11,10,1, 11.9,1,1, 17.747, 10539.793, 375.357, 52854.242 24/07/10,14:24:43,12,10,1, 11.9,1,1, 17.747, 10539.773, 375.364, 52854.313 24/07/10,14:24:43,13,10,1, 11.9,1,1, 17.747, 10539.770, 375.356, 52854.187 24/07/10,14:24:43,14,10,1, 11.9,1,1, 17.747, 10539.766, 375.351, 52854.188 24/07/10,14:24:43,15,10,1, 11.9,1,1, 17.747, 10539.765, 375.352, 52854.222 24/07/10,14:24:43,16,10,1, 11.9,1,1, 17.747, 10539.764, 375.350, 52854.233 24/07/10,14:24:43,17,10,1, 11.9,1,1, 17.747, 10539.777, 375.354, 52854.314 24/07/10,14:24:43,18,10,1, 11.9,1,1, 17.747, 10539.771, 375.330, 52854.307 24/07/10,14:24:43,19,10,1, 11.9,1,1, 17.747, 10539.760, 375.358, 52854.248 24/07/10,14:24:44,00,09,1, 11.8,1,1, 17.746, 10539.752, 375.358, 52854.248 24/07/10,14:24:44,01,09,1, 11.8,1,1, 17.746, 10539.782, 375.384, 52854.284 24/07/10,14:24:44,02,09,1, 11.8,1,1, 17.746, 10539.720, 375.331, 52854.202 24/07/10,14:24:44,03,09,1, 11.8,1,1, 17.746, 10539.762, 375.336, 52854.156 24/07/10,14:24:44,04,09,1, 11.8,1,1, 17.746, 10539.753, 375.353, 52854.254 24/07/10,14:24:44,05,09,1, 11.8,1,1, 17.746, 10539.720, 375.355, 52854.249 24/07/10,14:24:44,06,09,1, 11.8,1,1, 17.746, 10539.752, 375.339, 52854.287 24/07/10,14:24:44,07,09,1, 11.8,1,1, 17.746, 10539.737, 375.328, 52854.229 24/07/10,14:24:44,08,09,1, 11.8,1,1, 17.746, 10539.742, 375.340, 52854.205 24/07/10,14:24:44,09,09,1, 11.8,1,1, 17.746, 10539.734, 375.326, 52854.259 24/07/10,14:24:44,10,09,1, 11.8,1,1, 17.746, 10539.727, 375.330, 52854.207 24/07/10,14:24:44,11,09,1, 11.8,1,1, 17.746, 10539.718, 375.353, 52854.209 24/07/10,14:24:44,12,09,1, 11.8,1,1, 17.746, 10539.715, 375.341, 52854.236 24/07/10,14:24:44,13,09,1, 11.8,1,1, 17.746, 10539.716, 375.329, 52854.238 24/07/10,14:24:44,14,09,1, 11.8,1,1, 17.746, 10539.714, 375.310, 52854.274 24/07/10,14:24:44,15,09,1, 11.8,1,1, 17.746, 10539.741, 375.314, 52854.200 24/07/10,14:24:44,16,09,1, 11.8,1,1, 17.746, 10539.734, 375.319, 52854.179 24/07/10,14:24:44,17,09,1, 11.8,1,1, 17.746, 10539.746, 375.320, 52854.192 24/07/10,14:24:44,18,09,1, 11.8,1,1, 17.746, 10539.737, 375.322, 52854.295 24/07/10,14:24:44,19,09,1, 11.8,1,1, 17.746, 10539.726, 375.308, 52854.224 24/07/10,14:24:45,00,09,1, 12.0,1,1, 17.746, 10539.719, 375.308, 52854.224 24/07/10,14:24:45,01,09,1, 12.0,1,1, 17.746, 10539.745, 375.304, 52854.238 24/07/10,14:24:45,02,09,1, 12.0,1,1, 17.746, 10539.716, 375.303, 52854.251 24/07/10,14:24:45,03,09,1, 12.0,1,1, 17.746, 10539.716, 375.305, 52854.240 24/07/10,14:24:45,04,09,1, 12.0,1,1, 17.746, 10539.708, 375.323, 52854.211 24/07/10,14:24:45,05,09,1, 12.0,1,1, 17.746, 10539.723, 375.277, 52854.196 24/07/10,14:24:45,06,09,1, 12.0,1,1, 17.746, 10539.701, 375.313, 52854.215 24/07/10,14:24:45,07,09,1, 12.0,1,1, 17.746, 10539.734, 375.301, 52854.201 24/07/10,14:24:45,08,09,1, 12.0,1,1, 17.746, 10539.712, 375.296, 52854.197 24/07/10,14:24:45,09,09,1, 12.0,1,1, 17.746, 10539.715, 375.278, 52854.232 24/07/10,14:24:45,10,09,1, 12.0,1,1, 17.746, 10539.734, 375.275, 52854.229 24/07/10,14:24:45,11,09,1, 12.0,1,1, 17.746, 10539.714, 375.292, 52854.203 24/07/10,14:24:45,12,09,1, 12.0,1,1, 17.746, 10539.711, 375.296, 52854.264 24/07/10,14:24:45,13,09,1, 12.0,1,1, 17.746, 10539.732, 375.285, 52854.245 24/07/10,14:24:45,14,09,1, 12.0,1,1, 17.746, 10539.722, 375.279, 52854.260 24/07/10,14:24:45,15,09,1, 12.0,1,1, 17.746, 10539.721, 375.279, 52854.239 24/07/10,14:24:45,16,09,1, 12.0,1,1, 17.746, 10539.688, 375.294, 52854.282 24/07/10,14:24:45,17,09,1, 12.0,1,1, 17.746, 10539.704, 375.279, 52854.266 24/07/10,14:24:45,18,09,1, 12.0,1,1, 17.746, 10539.715, 375.286, 52854.228 24/07/10,14:24:45,19,09,1, 12.0,1,1, 17.746, 10539.726, 375.271, 52854.268 24/07/10,14:24:46,00,08,1, 11.9,1,1, 17.745, 10539.719, 375.271, 52854.268 24/07/10,14:24:46,01,08,1, 11.9,1,1, 17.745, 10539.705, 375.265, 52854.289 24/07/10,14:24:46,02,08,1, 11.9,1,1, 17.745, 10539.686, 375.264, 52854.263 24/07/10,14:24:46,03,08,1, 11.9,1,1, 17.745, 10539.707, 375.248, 52854.200 24/07/10,14:24:46,04,08,1, 11.9,1,1, 17.745, 10539.687, 375.265, 52854.230 24/07/10,14:24:46,05,08,1, 11.9,1,1, 17.745, 10539.685, 375.283, 52854.251 24/07/10,14:24:46,06,08,1, 11.9,1,1, 17.745, 10539.687, 375.275, 52854.245 24/07/10,14:24:46,07,08,1, 11.9,1,1, 17.745, 10539.682, 375.258, 52854.217 24/07/10,14:24:46,08,08,1, 11.9,1,1, 17.745, 10539.669, 375.251, 52854.328 24/07/10,14:24:46,09,08,1, 11.9,1,1, 17.745, 10539.651, 375.247, 52854.180 24/07/10,14:24:46,10,08,1, 11.9,1,1, 17.745, 10539.689, 375.241, 52854.206 24/07/10,14:24:46,11,08,1, 11.9,1,1, 17.745, 10539.665, 375.266, 52854.291 24/07/10,14:24:46,12,08,1, 11.9,1,1, 17.745, 10539.681, 375.262, 52854.272 24/07/10,14:24:46,13,08,1, 11.9,1,1, 17.745, 10539.678, 375.264, 52854.215 24/07/10,14:24:46,14,08,1, 11.9,1,1, 17.745, 10539.689, 375.257, 52854.208 24/07/10,14:24:46,15,08,1, 11.9,1,1, 17.745, 10539.680, 375.263, 52854.286 24/07/10,14:24:46,16,08,1, 11.9,1,1, 17.745, 10539.689, 375.228, 52854.240 24/07/10,14:24:46,17,08,1, 11.9,1,1, 17.745, 10539.697, 375.249, 52854.260 24/07/10,14:24:46,18,08,1, 11.9,1,1, 17.745, 10539.681, 375.234, 52854.280 24/07/10,14:24:46,19,08,1, 11.9,1,1, 17.745, 10539.704, 375.237, 52854.232 24/07/10,14:24:47,00,08,1, 11.9,1,1, 17.744, 10539.702, 375.237, 52854.232 24/07/10,14:24:47,01,08,1, 11.9,1,1, 17.744, 10539.684, 375.226, 52854.276 24/07/10,14:24:47,02,08,1, 11.9,1,1, 17.744, 10539.672, 375.249, 52854.178 24/07/10,14:24:47,03,08,1, 11.9,1,1, 17.744, 10539.676, 375.246, 52854.277 24/07/10,14:24:47,04,08,1, 11.9,1,1, 17.744, 10539.677, 375.252, 52854.267 24/07/10,14:24:47,05,08,1, 11.9,1,1, 17.744, 10539.687, 375.230, 52854.258 24/07/10,14:24:47,06,08,1, 11.9,1,1, 17.744, 10539.686, 375.225, 52854.223 24/07/10,14:24:47,07,08,1, 11.9,1,1, 17.744, 10539.672, 375.235, 52854.216 24/07/10,14:24:47,08,08,1, 11.9,1,1, 17.744, 10539.654, 375.241, 52854.266 24/07/10,14:24:47,09,08,1, 11.9,1,1, 17.744, 10539.661, 375.217, 52854.211 24/07/10,14:24:47,10,08,1, 11.9,1,1, 17.744, 10539.661, 375.218, 52854.236 24/07/10,14:24:47,11,08,1, 11.9,1,1, 17.744, 10539.648, 375.232, 52854.275 24/07/10,14:24:47,12,08,1, 11.9,1,1, 17.744, 10539.657, 375.214, 52854.235 24/07/10,14:24:47,13,08,1, 11.9,1,1, 17.744, 10539.672, 375.236, 52854.273 24/07/10,14:24:47,14,08,1, 11.9,1,1, 17.744, 10539.657, 375.213, 52854.256 24/07/10,14:24:47,15,08,1, 11.9,1,1, 17.744, 10539.664, 375.215, 52854.229 24/07/10,14:24:47,16,08,1, 11.9,1,1, 17.744, 10539.655, 375.214, 52854.247 24/07/10,14:24:47,17,08,1, 11.9,1,1, 17.744, 10539.654, 375.208, 52854.222 24/07/10,14:24:47,18,08,1, 11.9,1,1, 17.744, 10539.644, 375.207, 52854.315 24/07/10,14:24:47,19,08,1, 11.9,1,1, 17.744, 10539.660, 375.193, 52854.224 24/07/10,14:24:48,00,09,1, 11.9,1,1, 17.747, 10539.652, 375.193, 52854.224 24/07/10,14:24:48,01,09,1, 11.9,1,1, 17.747, 10539.659, 375.188, 52854.298 24/07/10,14:24:48,02,09,1, 11.9,1,1, 17.747, 10539.630, 375.196, 52854.330 24/07/10,14:24:48,03,09,1, 11.9,1,1, 17.747, 10539.661, 375.209, 52854.211 24/07/10,14:24:48,04,09,1, 11.9,1,1, 17.747, 10539.652, 375.211, 52854.253 24/07/10,14:24:48,05,09,1, 11.9,1,1, 17.747, 10539.646, 375.194, 52854.219 24/07/10,14:24:48,06,09,1, 11.9,1,1, 17.747, 10539.648, 375.201, 52854.302 24/07/10,14:24:48,07,09,1, 11.9,1,1, 17.747, 10539.660, 375.208, 52854.280 24/07/10,14:24:48,08,09,1, 11.9,1,1, 17.747, 10539.645, 375.208, 52854.278 24/07/10,14:24:48,09,09,1, 11.9,1,1, 17.747, 10539.649, 375.208, 52854.298 24/07/10,14:24:48,10,09,1, 11.9,1,1, 17.747, 10539.660, 375.228, 52854.244 24/07/10,14:24:48,11,09,1, 11.9,1,1, 17.747, 10539.645, 375.196, 52854.297 24/07/10,14:24:48,12,09,1, 11.9,1,1, 17.747, 10539.654, 375.213, 52854.248 24/07/10,14:24:48,13,09,1, 11.9,1,1, 17.747, 10539.644, 375.190, 52854.333 24/07/10,14:24:48,14,09,1, 11.9,1,1, 17.747, 10539.636, 375.184, 52854.241 24/07/10,14:24:48,15,09,1, 11.9,1,1, 17.747, 10539.643, 375.192, 52854.263 24/07/10,14:24:48,16,09,1, 11.9,1,1, 17.747, 10539.649, 375.180, 52854.217 24/07/10,14:24:48,17,09,1, 11.9,1,1, 17.747, 10539.649, 375.169, 52854.224 24/07/10,14:24:48,18,09,1, 11.9,1,1, 17.747, 10539.638, 375.196, 52854.335 24/07/10,14:24:48,19,09,1, 11.9,1,1, 17.747, 10539.610, 375.170, 52854.234 24/07/10,14:24:49,00,08,1, 11.9,1,1, 17.741, 10539.602, 375.170, 52854.234 24/07/10,14:24:49,01,08,1, 11.9,1,1, 17.741, 10539.630, 375.196, 52854.280 24/07/10,14:24:49,02,08,1, 11.9,1,1, 17.741, 10539.626, 375.194, 52854.217 24/07/10,14:24:49,03,08,1, 11.9,1,1, 17.741, 10539.613, 375.179, 52854.243 24/07/10,14:24:49,04,08,1, 11.9,1,1, 17.741, 10539.642, 375.167, 52854.230 24/07/10,14:24:49,05,08,1, 11.9,1,1, 17.741, 10539.618, 375.215, 52854.244 24/07/10,14:24:49,06,08,1, 11.9,1,1, 17.741, 10539.643, 375.188, 52854.293 24/07/10,14:24:49,07,08,1, 11.9,1,1, 17.741, 10539.618, 375.160, 52854.281 24/07/10,14:24:49,08,08,1, 11.9,1,1, 17.741, 10539.632, 375.172, 52854.235 24/07/10,14:24:49,09,08,1, 11.9,1,1, 17.741, 10539.607, 375.186, 52854.265 24/07/10,14:24:49,10,08,1, 11.9,1,1, 17.741, 10539.607, 375.173, 52854.275 24/07/10,14:24:49,11,08,1, 11.9,1,1, 17.741, 10539.643, 375.173, 52854.287 24/07/10,14:24:49,12,08,1, 11.9,1,1, 17.741, 10539.615, 375.170, 52854.219 24/07/10,14:24:49,13,08,1, 11.9,1,1, 17.741, 10539.603, 375.151, 52854.269 24/07/10,14:24:49,14,08,1, 11.9,1,1, 17.741, 10539.613, 375.155, 52854.241 24/07/10,14:24:49,15,08,1, 11.9,1,1, 17.741, 10539.601, 375.156, 52854.328 24/07/10,14:24:49,16,08,1, 11.9,1,1, 17.741, 10539.632, 375.156, 52854.309 24/07/10,14:24:49,17,08,1, 11.9,1,1, 17.741, 10539.605, 375.160, 52854.292 24/07/10,14:24:49,18,08,1, 11.9,1,1, 17.741, 10539.598, 375.154, 52854.303 24/07/10,14:24:49,19,08,1, 11.9,1,1, 17.741, 10539.623, 375.142, 52854.227 24/07/10,14:24:50,00,08,1, 11.9,1,1, 17.745, 10539.619, 375.142, 52854.227 24/07/10,14:24:50,01,08,1, 11.9,1,1, 17.745, 10539.613, 375.158, 52854.273 24/07/10,14:24:50,02,08,1, 11.9,1,1, 17.745, 10539.601, 375.159, 52854.273 24/07/10,14:24:50,03,08,1, 11.9,1,1, 17.745, 10539.604, 375.156, 52854.231 24/07/10,14:24:50,04,08,1, 11.9,1,1, 17.745, 10539.626, 375.127, 52854.210 24/07/10,14:24:50,05,08,1, 11.9,1,1, 17.745, 10539.620, 375.138, 52854.218 24/07/10,14:24:50,06,08,1, 11.9,1,1, 17.745, 10539.601, 375.142, 52854.217 24/07/10,14:24:50,07,08,1, 11.9,1,1, 17.745, 10539.619, 375.137, 52854.229 24/07/10,14:24:50,08,08,1, 11.9,1,1, 17.745, 10539.597, 375.152, 52854.232 24/07/10,14:24:50,09,08,1, 11.9,1,1, 17.745, 10539.600, 375.137, 52854.225 24/07/10,14:24:50,10,08,1, 11.9,1,1, 17.745, 10539.605, 375.121, 52854.238 24/07/10,14:24:50,11,08,1, 11.9,1,1, 17.745, 10539.603, 375.137, 52854.262 24/07/10,14:24:50,12,08,1, 11.9,1,1, 17.745, 10539.582, 375.136, 52854.250 24/07/10,14:24:50,13,08,1, 11.9,1,1, 17.745, 10539.595, 375.155, 52854.262 24/07/10,14:24:50,14,08,1, 11.9,1,1, 17.745, 10539.573, 375.133, 52854.237 24/07/10,14:24:50,15,08,1, 11.9,1,1, 17.745, 10539.592, 375.146, 52854.198 24/07/10,14:24:50,16,08,1, 11.9,1,1, 17.745, 10539.605, 375.117, 52854.196 24/07/10,14:24:50,17,08,1, 11.9,1,1, 17.745, 10539.586, 375.120, 52854.257 24/07/10,14:24:50,18,08,1, 11.9,1,1, 17.745, 10539.609, 375.112, 52854.259 24/07/10,14:24:50,19,08,1, 11.9,1,1, 17.745, 10539.581, 375.121, 52854.236 24/07/10,14:24:51,00,09,1, 11.9,1,1, 17.747, 10539.577, 375.121, 52854.236 24/07/10,14:24:51,01,09,1, 11.9,1,1, 17.747, 10539.603, 375.124, 52854.277 24/07/10,14:24:51,02,09,1, 11.9,1,1, 17.747, 10539.563, 375.121, 52854.209 24/07/10,14:24:51,03,09,1, 11.9,1,1, 17.747, 10539.571, 375.134, 52854.239 24/07/10,14:24:51,04,09,1, 11.9,1,1, 17.747, 10539.563, 375.133, 52854.251 24/07/10,14:24:51,05,09,1, 11.9,1,1, 17.747, 10539.577, 375.126, 52854.235 24/07/10,14:24:51,06,09,1, 11.9,1,1, 17.747, 10539.583, 375.111, 52854.264 24/07/10,14:24:51,07,09,1, 11.9,1,1, 17.747, 10539.581, 375.112, 52854.250 24/07/10,14:24:51,08,09,1, 11.9,1,1, 17.747, 10539.558, 375.135, 52854.296 24/07/10,14:24:51,09,09,1, 11.9,1,1, 17.747, 10539.555, 375.120, 52854.288 24/07/10,14:24:51,10,09,1, 11.9,1,1, 17.747, 10539.575, 375.090, 52854.253 24/07/10,14:24:51,11,09,1, 11.9,1,1, 17.747, 10539.553, 375.102, 52854.231 24/07/10,14:24:51,12,09,1, 11.9,1,1, 17.747, 10539.562, 375.094, 52854.219 24/07/10,14:24:51,13,09,1, 11.9,1,1, 17.747, 10539.584, 375.091, 52854.273 24/07/10,14:24:51,14,09,1, 11.9,1,1, 17.747, 10539.560, 375.092, 52854.336 24/07/10,14:24:51,15,09,1, 11.9,1,1, 17.747, 10539.561, 375.089, 52854.306 24/07/10,14:24:51,16,09,1, 11.9,1,1, 17.747, 10539.579, 375.104, 52854.309 24/07/10,14:24:51,17,09,1, 11.9,1,1, 17.747, 10539.561, 375.099, 52854.250 24/07/10,14:24:51,18,09,1, 11.9,1,1, 17.747, 10539.563, 375.101, 52854.306 24/07/10,14:24:51,19,09,1, 11.9,1,1, 17.747, 10539.559, 375.099, 52854.296 24/07/10,14:24:52,00,09,1, 11.9,1,1, 17.744, 10539.552, 375.099, 52854.296 24/07/10,14:24:52,01,09,1, 11.9,1,1, 17.744, 10539.559, 375.091, 52854.228 24/07/10,14:24:52,02,09,1, 11.9,1,1, 17.744, 10539.552, 375.065, 52854.272 24/07/10,14:24:52,03,09,1, 11.9,1,1, 17.744, 10539.573, 375.104, 52854.299 24/07/10,14:24:52,04,09,1, 11.9,1,1, 17.744, 10539.542, 375.112, 52854.259 24/07/10,14:24:52,05,09,1, 11.9,1,1, 17.744, 10539.572, 375.106, 52854.307 24/07/10,14:24:52,06,09,1, 11.9,1,1, 17.744, 10539.537, 375.123, 52854.247 24/07/10,14:24:52,07,09,1, 11.9,1,1, 17.744, 10539.547, 375.104, 52854.257 24/07/10,14:24:52,08,09,1, 11.9,1,1, 17.744, 10539.557, 375.100, 52854.319 24/07/10,14:24:52,09,09,1, 11.9,1,1, 17.744, 10539.546, 375.078, 52854.321 24/07/10,14:24:52,10,09,1, 11.9,1,1, 17.744, 10539.549, 375.081, 52854.286 24/07/10,14:24:52,11,09,1, 11.9,1,1, 17.744, 10539.566, 375.069, 52854.289 24/07/10,14:24:52,12,09,1, 11.9,1,1, 17.744, 10539.563, 375.085, 52854.254 24/07/10,14:24:52,13,09,1, 11.9,1,1, 17.744, 10539.539, 375.065, 52854.242 24/07/10,14:24:52,14,09,1, 11.9,1,1, 17.744, 10539.543, 375.070, 52854.334 24/07/10,14:24:52,15,09,1, 11.9,1,1, 17.744, 10539.532, 375.061, 52854.279 24/07/10,14:24:52,16,09,1, 11.9,1,1, 17.744, 10539.550, 375.077, 52854.262 24/07/10,14:24:52,17,09,1, 11.9,1,1, 17.744, 10539.543, 375.059, 52854.313 24/07/10,14:24:52,18,09,1, 11.9,1,1, 17.744, 10539.522, 375.047, 52854.273 24/07/10,14:24:52,19,09,1, 11.9,1,1, 17.744, 10539.556, 375.071, 52854.246 24/07/10,14:24:53,00,09,1, 11.9,1,1, 17.747, 10539.552, 375.071, 52854.246 24/07/10,14:24:53,01,09,1, 11.9,1,1, 17.747, 10539.523, 375.071, 52854.282 24/07/10,14:24:53,02,09,1, 11.9,1,1, 17.747, 10539.535, 375.065, 52854.296 24/07/10,14:24:53,03,09,1, 11.9,1,1, 17.747, 10539.526, 375.084, 52854.316 24/07/10,14:24:53,04,09,1, 11.9,1,1, 17.747, 10539.532, 375.059, 52854.246 24/07/10,14:24:53,05,09,1, 11.9,1,1, 17.747, 10539.535, 375.076, 52854.236 24/07/10,14:24:53,06,09,1, 11.9,1,1, 17.747, 10539.534, 375.073, 52854.304 24/07/10,14:24:53,07,09,1, 11.9,1,1, 17.747, 10539.533, 375.061, 52854.302 24/07/10,14:24:53,08,09,1, 11.9,1,1, 17.747, 10539.521, 375.063, 52854.255 24/07/10,14:24:53,09,09,1, 11.9,1,1, 17.747, 10539.499, 375.060, 52854.308 24/07/10,14:24:53,10,09,1, 11.9,1,1, 17.747, 10539.489, 375.053, 52854.222 24/07/10,14:24:53,11,09,1, 11.9,1,1, 17.747, 10539.515, 375.072, 52854.225 24/07/10,14:24:53,12,09,1, 11.9,1,1, 17.747, 10539.520, 375.069, 52854.305 24/07/10,14:24:53,13,09,1, 11.9,1,1, 17.747, 10539.494, 375.051, 52854.281 24/07/10,14:24:53,14,09,1, 11.9,1,1, 17.747, 10539.507, 375.055, 52854.281 24/07/10,14:24:53,15,09,1, 11.9,1,1, 17.747, 10539.490, 375.046, 52854.304 24/07/10,14:24:53,16,09,1, 11.9,1,1, 17.747, 10539.516, 375.058, 52854.281 24/07/10,14:24:53,17,09,1, 11.9,1,1, 17.747, 10539.502, 375.069, 52854.332 24/07/10,14:24:53,18,09,1, 11.9,1,1, 17.747, 10539.498, 375.048, 52854.277 24/07/10,14:24:53,19,09,1, 11.9,1,1, 17.747, 10539.509, 375.062, 52854.342 24/07/10,14:24:54,00,10,1, 11.9,1,1, 17.746, 10539.502, 375.062, 52854.342 24/07/10,14:24:54,01,10,1, 11.9,1,1, 17.746, 10539.504, 375.063, 52854.351 24/07/10,14:24:54,02,10,1, 11.9,1,1, 17.746, 10539.495, 375.072, 52854.240 24/07/10,14:24:54,03,10,1, 11.9,1,1, 17.746, 10539.503, 375.045, 52854.269 24/07/10,14:24:54,04,10,1, 11.9,1,1, 17.746, 10539.483, 375.049, 52854.294 24/07/10,14:24:54,05,10,1, 11.9,1,1, 17.746, 10539.463, 375.056, 52854.284 24/07/10,14:24:54,06,10,1, 11.9,1,1, 17.746, 10539.472, 375.056, 52854.255 24/07/10,14:24:54,07,10,1, 11.9,1,1, 17.746, 10539.462, 375.039, 52854.278 24/07/10,14:24:54,08,10,1, 11.9,1,1, 17.746, 10539.470, 375.059, 52854.244 24/07/10,14:24:54,09,10,1, 11.9,1,1, 17.746, 10539.473, 375.032, 52854.307 24/07/10,14:24:54,10,10,1, 11.9,1,1, 17.746, 10539.470, 375.031, 52854.284 24/07/10,14:24:54,11,10,1, 11.9,1,1, 17.746, 10539.490, 375.039, 52854.274 24/07/10,14:24:54,12,10,1, 11.9,1,1, 17.746, 10539.477, 375.078, 52854.321 24/07/10,14:24:54,13,10,1, 11.9,1,1, 17.746, 10539.455, 375.054, 52854.309 24/07/10,14:24:54,14,10,1, 11.9,1,1, 17.746, 10539.447, 375.058, 52854.338 24/07/10,14:24:54,15,10,1, 11.9,1,1, 17.746, 10539.454, 375.053, 52854.332 24/07/10,14:24:54,16,10,1, 11.9,1,1, 17.746, 10539.461, 375.034, 52854.320 24/07/10,14:24:54,17,10,1, 11.9,1,1, 17.746, 10539.468, 375.040, 52854.216 24/07/10,14:24:54,18,10,1, 11.9,1,1, 17.746, 10539.450, 375.030, 52854.238 24/07/10,14:24:54,19,10,1, 11.9,1,1, 17.746, 10539.487, 375.044, 52854.275 24/07/10,14:24:55,00,10,1, 11.9,1,1, 17.748, 10539.485, 375.044, 52854.275 24/07/10,14:24:55,01,10,1, 11.9,1,1, 17.748, 10539.441, 375.051, 52854.286 24/07/10,14:24:55,02,10,1, 11.9,1,1, 17.748, 10539.450, 375.023, 52854.244 24/07/10,14:24:55,03,10,1, 11.9,1,1, 17.748, 10539.462, 375.039, 52854.242 24/07/10,14:24:55,04,10,1, 11.9,1,1, 17.748, 10539.456, 375.021, 52854.245 24/07/10,14:24:55,05,10,1, 11.9,1,1, 17.748, 10539.444, 375.024, 52854.302 24/07/10,14:24:55,06,10,1, 11.9,1,1, 17.748, 10539.434, 375.005, 52854.279 24/07/10,14:24:55,07,10,1, 11.9,1,1, 17.748, 10539.450, 375.031, 52854.254 24/07/10,14:24:55,08,10,1, 11.9,1,1, 17.748, 10539.440, 375.030, 52854.324 24/07/10,14:24:55,09,10,1, 11.9,1,1, 17.748, 10539.408, 375.028, 52854.249 24/07/10,14:24:55,10,10,1, 11.9,1,1, 17.748, 10539.442, 375.023, 52854.233 24/07/10,14:24:55,11,10,1, 11.9,1,1, 17.748, 10539.420, 375.020, 52854.277 24/07/10,14:24:55,12,10,1, 11.9,1,1, 17.748, 10539.418, 374.995, 52854.261 24/07/10,14:24:55,13,10,1, 11.9,1,1, 17.748, 10539.466, 375.003, 52854.308 24/07/10,14:24:55,14,10,1, 11.9,1,1, 17.748, 10539.431, 375.000, 52854.287 24/07/10,14:24:55,15,10,1, 11.9,1,1, 17.748, 10539.444, 375.006, 52854.295 24/07/10,14:24:55,16,10,1, 11.9,1,1, 17.748, 10539.419, 374.995, 52854.260 24/07/10,14:24:55,17,10,1, 11.9,1,1, 17.748, 10539.414, 375.022, 52854.286 24/07/10,14:24:55,18,10,1, 11.9,1,1, 17.748, 10539.425, 375.040, 52854.351 24/07/10,14:24:55,19,10,1, 11.9,1,1, 17.748, 10539.439, 375.011, 52854.288 24/07/10,14:24:56,00,09,1, 11.9,1,1, 17.752, 10539.435, 375.011, 52854.288 24/07/10,14:24:56,01,09,1, 11.9,1,1, 17.752, 10539.409, 375.012, 52854.245 24/07/10,14:24:56,02,09,1, 11.9,1,1, 17.752, 10539.418, 375.001, 52854.243 24/07/10,14:24:56,03,09,1, 11.9,1,1, 17.752, 10539.402, 375.037, 52854.300 24/07/10,14:24:56,04,09,1, 11.9,1,1, 17.752, 10539.418, 375.017, 52854.308 24/07/10,14:24:56,05,09,1, 11.9,1,1, 17.752, 10539.432, 375.024, 52854.290 24/07/10,14:24:56,06,09,1, 11.9,1,1, 17.752, 10539.417, 375.029, 52854.307 24/07/10,14:24:56,07,09,1, 11.9,1,1, 17.752, 10539.414, 375.016, 52854.331 24/07/10,14:24:56,08,09,1, 11.9,1,1, 17.752, 10539.391, 375.019, 52854.292 24/07/10,14:24:56,09,09,1, 11.9,1,1, 17.752, 10539.411, 375.013, 52854.291 24/07/10,14:24:56,10,09,1, 11.9,1,1, 17.752, 10539.409, 375.029, 52854.265 24/07/10,14:24:56,11,09,1, 11.9,1,1, 17.752, 10539.390, 375.013, 52854.285 24/07/10,14:24:56,12,09,1, 11.9,1,1, 17.752, 10539.393, 375.008, 52854.292 24/07/10,14:24:56,13,09,1, 11.9,1,1, 17.752, 10539.412, 375.002, 52854.290 24/07/10,14:24:56,14,09,1, 11.9,1,1, 17.752, 10539.403, 375.022, 52854.314 24/07/10,14:24:56,15,09,1, 11.9,1,1, 17.752, 10539.383, 374.997, 52854.312 24/07/10,14:24:56,16,09,1, 11.9,1,1, 17.752, 10539.411, 375.006, 52854.334 24/07/10,14:24:56,17,09,1, 11.9,1,1, 17.752, 10539.385, 374.974, 52854.295 24/07/10,14:24:56,18,09,1, 11.9,1,1, 17.752, 10539.384, 375.007, 52854.326 24/07/10,14:24:56,19,09,1, 11.9,1,1, 17.752, 10539.410, 375.006, 52854.346 24/07/10,14:24:57,00,09,1, 11.9,1,1, 17.750, 10539.402, 375.006, 52854.346 24/07/10,14:24:57,01,09,1, 11.9,1,1, 17.750, 10539.386, 374.995, 52854.301 24/07/10,14:24:57,02,09,1, 11.9,1,1, 17.750, 10539.389, 375.049, 52854.575 24/07/10,14:24:57,03,09,1, 11.9,1,1, 17.750, 10539.396, 375.060, 52854.606 24/07/10,14:24:57,04,09,1, 11.9,1,1, 17.750, 10539.377, 375.042, 52854.570 24/07/10,14:24:57,05,09,1, 11.9,1,1, 17.750, 10539.399, 375.044, 52854.643 24/07/10,14:24:57,06,09,1, 11.9,1,1, 17.750, 10539.399, 375.056, 52854.638 24/07/10,14:24:57,07,09,1, 11.9,1,1, 17.750, 10539.411, 375.009, 52854.524 24/07/10,14:24:57,08,09,1, 11.9,1,1, 17.750, 10539.436, 375.023, 52854.649 24/07/10,14:24:57,09,09,1, 11.9,1,1, 17.750, 10539.390, 375.015, 52854.561 24/07/10,14:24:57,10,09,1, 11.9,1,1, 17.750, 10539.399, 375.037, 52854.646 24/07/10,14:24:57,11,09,1, 11.9,1,1, 17.750, 10539.359, 375.019, 52854.621 24/07/10,14:24:57,12,09,1, 11.9,1,1, 17.750, 10539.367, 375.021, 52854.559 24/07/10,14:24:57,13,09,1, 11.9,1,1, 17.750, 10539.390, 375.049, 52854.655 24/07/10,14:24:57,14,09,1, 11.9,1,1, 17.750, 10539.387, 375.042, 52854.639 24/07/10,14:24:57,15,09,1, 11.9,1,1, 17.750, 10539.366, 375.047, 52854.636 24/07/10,14:24:57,16,09,1, 11.9,1,1, 17.750, 10539.398, 375.015, 52854.620 24/07/10,14:24:57,17,09,1, 11.9,1,1, 17.750, 10539.383, 375.029, 52854.607 24/07/10,14:24:57,18,09,1, 11.9,1,1, 17.750, 10539.382, 375.032, 52854.610 24/07/10,14:24:57,19,09,1, 11.9,1,1, 17.750, 10539.381, 375.054, 52854.619 24/07/10,14:24:58,00,09,1, 11.9,1,1, 17.747, 10539.377, 375.054, 52854.619 24/07/10,14:24:58,01,09,1, 11.9,1,1, 17.747, 10539.377, 375.048, 52854.665 24/07/10,14:24:58,02,09,1, 11.9,1,1, 17.747, 10539.362, 375.051, 52854.571 24/07/10,14:24:58,03,09,1, 11.9,1,1, 17.747, 10539.379, 375.054, 52854.635 24/07/10,14:24:58,04,09,1, 11.9,1,1, 17.747, 10539.372, 375.048, 52854.633 24/07/10,14:24:58,05,09,1, 11.9,1,1, 17.747, 10539.369, 375.029, 52854.600 24/07/10,14:24:58,06,09,1, 11.9,1,1, 17.747, 10539.362, 375.026, 52854.592 24/07/10,14:24:58,07,09,1, 11.9,1,1, 17.747, 10539.361, 375.043, 52854.658 24/07/10,14:24:58,08,09,1, 11.9,1,1, 17.747, 10539.369, 375.025, 52854.608 24/07/10,14:24:58,09,09,1, 11.9,1,1, 17.747, 10539.378, 375.026, 52854.592 24/07/10,14:24:58,10,09,1, 11.9,1,1, 17.747, 10539.386, 375.032, 52854.576 24/07/10,14:24:58,11,09,1, 11.9,1,1, 17.747, 10539.351, 375.056, 52854.576 24/07/10,14:24:58,12,09,1, 11.9,1,1, 17.747, 10539.339, 375.033, 52854.586 24/07/10,14:24:58,13,09,1, 11.9,1,1, 17.747, 10539.342, 375.031, 52854.559 24/07/10,14:24:58,14,09,1, 11.9,1,1, 17.747, 10539.354, 375.050, 52854.650 24/07/10,14:24:58,15,09,1, 11.9,1,1, 17.747, 10539.352, 375.038, 52854.637 24/07/10,14:24:58,16,09,1, 11.9,1,1, 17.747, 10539.323, 375.030, 52854.637 24/07/10,14:24:58,17,09,1, 11.9,1,1, 17.747, 10539.336, 375.053, 52854.658 24/07/10,14:24:58,18,09,1, 11.9,1,1, 17.747, 10539.344, 375.047, 52854.627 24/07/10,14:24:58,19,09,1, 11.9,1,1, 17.747, 10539.318, 375.032, 52854.610 24/07/10,14:24:59,00,09,1, 11.9,1,1, 17.749, 10539.318, 375.032, 52854.610 24/07/10,14:24:59,01,09,1, 11.9,1,1, 17.749, 10539.343, 375.021, 52854.635 24/07/10,14:24:59,02,09,1, 11.9,1,1, 17.749, 10539.342, 375.035, 52854.599 24/07/10,14:24:59,03,09,1, 11.9,1,1, 17.749, 10539.313, 375.014, 52854.588 24/07/10,14:24:59,04,09,1, 11.9,1,1, 17.749, 10539.326, 375.043, 52854.603 24/07/10,14:24:59,05,09,1, 11.9,1,1, 17.749, 10539.301, 375.049, 52854.565 24/07/10,14:24:59,06,09,1, 11.9,1,1, 17.749, 10539.308, 375.049, 52854.595 24/07/10,14:24:59,07,09,1, 11.9,1,1, 17.749, 10539.285, 375.051, 52854.624 24/07/10,14:24:59,08,09,1, 11.9,1,1, 17.749, 10539.314, 375.018, 52854.529 24/07/10,14:24:59,09,09,1, 11.9,1,1, 17.749, 10539.290, 375.013, 52854.593 24/07/10,14:24:59,10,09,1, 11.9,1,1, 17.749, 10539.320, 375.028, 52854.529 24/07/10,14:24:59,11,09,1, 11.9,1,1, 17.749, 10539.289, 375.029, 52854.652 24/07/10,14:24:59,12,09,1, 11.9,1,1, 17.749, 10539.296, 375.036, 52854.645 24/07/10,14:24:59,13,09,1, 11.9,1,1, 17.749, 10539.294, 375.028, 52854.632 24/07/10,14:24:59,14,09,1, 11.9,1,1, 17.749, 10539.280, 375.034, 52854.598 24/07/10,14:24:59,15,09,1, 11.9,1,1, 17.749, 10539.324, 375.040, 52854.546 24/07/10,14:24:59,16,09,1, 11.9,1,1, 17.749, 10539.299, 375.021, 52854.575 24/07/10,14:24:59,17,09,1, 11.9,1,1, 17.749, 10539.298, 375.021, 52854.580 24/07/10,14:24:59,18,09,1, 11.9,1,1, 17.749, 10539.300, 375.030, 52854.645 24/07/10,14:24:59,19,09,1, 11.9,1,1, 17.749, 10539.302, 375.050, 52854.608 24/07/10,14:25:00,00,09,1, 11.8,1,1, 17.748, 10539.302, 375.050, 52854.608 24/07/10,14:25:00,01,09,1, 11.8,1,1, 17.748, 10539.268, 375.038, 52854.670 24/07/10,14:25:00,02,09,1, 11.8,1,1, 17.748, 10539.267, 374.979, 52854.387 24/07/10,14:25:00,03,09,1, 11.8,1,1, 17.748, 10539.235, 374.994, 52854.355 24/07/10,14:25:00,04,09,1, 11.8,1,1, 17.748, 10539.253, 374.972, 52854.312 24/07/10,14:25:00,05,09,1, 11.8,1,1, 17.748, 10539.241, 374.987, 52854.278 24/07/10,14:25:00,06,09,1, 11.8,1,1, 17.748, 10539.246, 374.990, 52854.284 24/07/10,14:25:00,07,09,1, 11.8,1,1, 17.748, 10539.235, 374.954, 52854.310 24/07/10,14:25:00,08,09,1, 11.8,1,1, 17.748, 10539.223, 374.974, 52854.330 24/07/10,14:25:00,09,09,1, 11.8,1,1, 17.748, 10539.233, 374.978, 52854.367 24/07/10,14:25:00,10,09,1, 11.8,1,1, 17.748, 10539.235, 374.993, 52854.279 24/07/10,14:25:00,11,09,1, 11.8,1,1, 17.748, 10539.215, 374.959, 52854.295 24/07/10,14:25:00,12,09,1, 11.8,1,1, 17.748, 10539.211, 374.996, 52854.383 24/07/10,14:25:00,13,09,1, 11.8,1,1, 17.748, 10539.218, 374.967, 52854.304 24/07/10,14:25:00,14,09,1, 11.8,1,1, 17.748, 10539.225, 374.990, 52854.295 24/07/10,14:25:00,15,09,1, 11.8,1,1, 17.748, 10539.225, 374.983, 52854.379 24/07/10,14:25:00,16,09,1, 11.8,1,1, 17.748, 10539.174, 374.984, 52854.371 24/07/10,14:25:00,17,09,1, 11.8,1,1, 17.748, 10539.199, 374.965, 52854.306 24/07/10,14:25:00,18,09,1, 11.8,1,1, 17.748, 10539.189, 374.975, 52854.313 24/07/10,14:25:00,19,09,1, 11.8,1,1, 17.748, 10539.183, 374.978, 52854.310 24/07/10,14:25:01,00,09,1, 11.8,1,1, 17.745, 10539.176, 374.978, 52854.310 24/07/10,14:25:01,01,09,1, 11.8,1,1, 17.745, 10539.198, 374.978, 52854.328 24/07/10,14:25:01,02,09,1, 11.8,1,1, 17.745, 10539.170, 374.975, 52854.336 24/07/10,14:25:01,03,09,1, 11.8,1,1, 17.745, 10539.181, 374.975, 52854.320 24/07/10,14:25:01,04,09,1, 11.8,1,1, 17.745, 10539.172, 375.008, 52854.389 24/07/10,14:25:01,05,09,1, 11.8,1,1, 17.745, 10539.188, 374.962, 52854.352 24/07/10,14:25:01,06,09,1, 11.8,1,1, 17.745, 10539.179, 374.982, 52854.333 24/07/10,14:25:01,07,09,1, 11.8,1,1, 17.745, 10539.167, 374.990, 52854.321 24/07/10,14:25:01,08,09,1, 11.8,1,1, 17.745, 10539.173, 374.982, 52854.317 24/07/10,14:25:01,09,09,1, 11.8,1,1, 17.745, 10539.175, 374.962, 52854.306 24/07/10,14:25:01,10,09,1, 11.8,1,1, 17.745, 10539.161, 374.995, 52854.300 24/07/10,14:25:01,11,09,1, 11.8,1,1, 17.745, 10539.172, 374.988, 52854.327 24/07/10,14:25:01,12,09,1, 11.8,1,1, 17.745, 10539.165, 374.987, 52854.374 24/07/10,14:25:01,13,09,1, 11.8,1,1, 17.745, 10539.148, 374.989, 52854.376 24/07/10,14:25:01,14,09,1, 11.8,1,1, 17.745, 10539.155, 374.971, 52854.396 24/07/10,14:25:01,15,09,1, 11.8,1,1, 17.745, 10539.156, 374.974, 52854.350 24/07/10,14:25:01,16,09,1, 11.8,1,1, 17.745, 10539.137, 375.001, 52854.398 24/07/10,14:25:01,17,09,1, 11.8,1,1, 17.745, 10539.134, 374.974, 52854.343 24/07/10,14:25:01,18,09,1, 11.8,1,1, 17.745, 10539.113, 374.978, 52854.322 24/07/10,14:25:01,19,09,1, 11.8,1,1, 17.745, 10539.144, 374.990, 52854.353 24/07/10,14:25:02,00,10,1, 11.9,1,1, 17.753, 10539.143, 374.990, 52854.353 24/07/10,14:25:02,01,10,1, 11.9,1,1, 17.753, 10539.111, 374.993, 52854.346 24/07/10,14:25:02,02,10,1, 11.9,1,1, 17.753, 10539.122, 374.993, 52854.372 24/07/10,14:25:02,03,10,1, 11.9,1,1, 17.753, 10539.106, 374.977, 52854.297 24/07/10,14:25:02,04,10,1, 11.9,1,1, 17.753, 10539.108, 374.985, 52854.350 24/07/10,14:25:02,05,10,1, 11.9,1,1, 17.753, 10539.120, 374.971, 52854.346 24/07/10,14:25:02,06,10,1, 11.9,1,1, 17.753, 10539.090, 374.981, 52854.348 24/07/10,14:25:02,07,10,1, 11.9,1,1, 17.753, 10539.096, 374.989, 52854.327 24/07/10,14:25:02,08,10,1, 11.9,1,1, 17.753, 10539.064, 374.986, 52854.360 24/07/10,14:25:02,09,10,1, 11.9,1,1, 17.753, 10539.100, 374.982, 52854.336 24/07/10,14:25:02,10,10,1, 11.9,1,1, 17.753, 10539.075, 374.994, 52854.365 24/07/10,14:25:02,11,10,1, 11.9,1,1, 17.753, 10539.085, 374.994, 52854.346 24/07/10,14:25:02,12,10,1, 11.9,1,1, 17.753, 10539.063, 374.982, 52854.346 24/07/10,14:25:02,13,10,1, 11.9,1,1, 17.753, 10539.073, 374.987, 52854.324 24/07/10,14:25:02,14,10,1, 11.9,1,1, 17.753, 10539.080, 374.982, 52854.314 24/07/10,14:25:02,15,10,1, 11.9,1,1, 17.753, 10539.056, 375.000, 52854.316 24/07/10,14:25:02,16,10,1, 11.9,1,1, 17.753, 10539.070, 375.010, 52854.293 24/07/10,14:25:02,17,10,1, 11.9,1,1, 17.753, 10539.062, 375.001, 52854.310 24/07/10,14:25:02,18,10,1, 11.9,1,1, 17.753, 10539.042, 375.014, 52854.336 24/07/10,14:25:02,19,10,1, 11.9,1,1, 17.753, 10539.055, 374.995, 52854.384 24/07/10,14:25:03,00,10,1, 11.8,1,1, 17.748, 10539.051, 374.995, 52854.384 24/07/10,14:25:03,01,10,1, 11.8,1,1, 17.748, 10539.013, 374.999, 52854.356 24/07/10,14:25:03,02,10,1, 11.8,1,1, 17.748, 10539.033, 375.015, 52854.311 24/07/10,14:25:03,03,10,1, 11.8,1,1, 17.748, 10539.037, 374.994, 52854.353 24/07/10,14:25:03,04,10,1, 11.8,1,1, 17.748, 10539.028, 374.994, 52854.298 24/07/10,14:25:03,05,10,1, 11.8,1,1, 17.748, 10539.025, 375.002, 52854.341 24/07/10,14:25:03,06,10,1, 11.8,1,1, 17.748, 10538.991, 375.015, 52854.384 24/07/10,14:25:03,07,10,1, 11.8,1,1, 17.748, 10538.987, 375.010, 52854.415 24/07/10,14:25:03,08,10,1, 11.8,1,1, 17.748, 10538.975, 375.008, 52854.322 24/07/10,14:25:03,09,10,1, 11.8,1,1, 17.748, 10538.978, 375.017, 52854.339 24/07/10,14:25:03,10,10,1, 11.8,1,1, 17.748, 10539.013, 375.002, 52854.337 24/07/10,14:25:03,11,10,1, 11.8,1,1, 17.748, 10539.012, 374.999, 52854.315 24/07/10,14:25:03,12,10,1, 11.8,1,1, 17.748, 10539.001, 375.005, 52854.360 24/07/10,14:25:03,13,10,1, 11.8,1,1, 17.748, 10538.981, 375.007, 52854.392 24/07/10,14:25:03,14,10,1, 11.8,1,1, 17.748, 10538.996, 375.021, 52854.374 24/07/10,14:25:03,15,10,1, 11.8,1,1, 17.748, 10538.992, 375.017, 52854.397 24/07/10,14:25:03,16,10,1, 11.8,1,1, 17.748, 10538.978, 375.009, 52854.370 24/07/10,14:25:03,17,10,1, 11.8,1,1, 17.748, 10538.969, 375.030, 52854.359 24/07/10,14:25:03,18,10,1, 11.8,1,1, 17.748, 10538.965, 375.020, 52854.327 24/07/10,14:25:03,19,10,1, 11.8,1,1, 17.748, 10538.970, 375.025, 52854.382 24/07/10,14:25:04,00,10,1, 12.0,1,1, 17.750, 10538.968, 375.025, 52854.382 24/07/10,14:25:04,01,10,1, 12.0,1,1, 17.750, 10538.954, 375.029, 52854.317 24/07/10,14:25:04,02,10,1, 12.0,1,1, 17.750, 10538.969, 375.016, 52854.407 24/07/10,14:25:04,03,10,1, 12.0,1,1, 17.750, 10538.953, 375.040, 52854.384 24/07/10,14:25:04,04,10,1, 12.0,1,1, 17.750, 10538.955, 375.043, 52854.369 24/07/10,14:25:04,05,10,1, 12.0,1,1, 17.750, 10538.959, 375.007, 52854.339 24/07/10,14:25:04,06,10,1, 12.0,1,1, 17.750, 10538.949, 375.027, 52854.398 24/07/10,14:25:04,07,10,1, 12.0,1,1, 17.750, 10538.927, 375.000, 52854.339 24/07/10,14:25:04,08,10,1, 12.0,1,1, 17.750, 10538.927, 375.016, 52854.387 24/07/10,14:25:04,09,10,1, 12.0,1,1, 17.750, 10538.947, 375.028, 52854.432 24/07/10,14:25:04,10,10,1, 12.0,1,1, 17.750, 10538.923, 375.012, 52854.392 24/07/10,14:25:04,11,10,1, 12.0,1,1, 17.750, 10538.913, 375.024, 52854.380 24/07/10,14:25:04,12,10,1, 12.0,1,1, 17.750, 10538.920, 375.003, 52854.365 24/07/10,14:25:04,13,10,1, 12.0,1,1, 17.750, 10538.912, 375.018, 52854.374 24/07/10,14:25:04,14,10,1, 12.0,1,1, 17.750, 10538.939, 375.024, 52854.311 24/07/10,14:25:04,15,10,1, 12.0,1,1, 17.750, 10538.876, 375.021, 52854.351 24/07/10,14:25:04,16,10,1, 12.0,1,1, 17.750, 10538.876, 375.045, 52854.313 24/07/10,14:25:04,17,10,1, 12.0,1,1, 17.750, 10538.893, 375.045, 52854.334 24/07/10,14:25:04,18,10,1, 12.0,1,1, 17.750, 10538.895, 375.031, 52854.362 24/07/10,14:25:04,19,10,1, 12.0,1,1, 17.750, 10538.886, 375.036, 52854.433 24/07/10,14:25:05,00,10,1, 11.9,1,1, 17.749, 10538.884, 375.036, 52854.433 24/07/10,14:25:05,01,10,1, 11.9,1,1, 17.749, 10538.856, 375.030, 52854.401 24/07/10,14:25:05,02,10,1, 11.9,1,1, 17.749, 10538.872, 375.038, 52854.426 24/07/10,14:25:05,03,10,1, 11.9,1,1, 17.749, 10538.867, 375.042, 52854.359 24/07/10,14:25:05,04,10,1, 11.9,1,1, 17.749, 10538.854, 375.058, 52854.440 24/07/10,14:25:05,05,10,1, 11.9,1,1, 17.749, 10538.838, 375.036, 52854.404 24/07/10,14:25:05,06,10,1, 11.9,1,1, 17.749, 10538.848, 375.018, 52854.370 24/07/10,14:25:05,07,10,1, 11.9,1,1, 17.749, 10538.833, 375.032, 52854.387 24/07/10,14:25:05,08,10,1, 11.9,1,1, 17.749, 10538.841, 375.049, 52854.393 24/07/10,14:25:05,09,10,1, 11.9,1,1, 17.749, 10538.841, 375.042, 52854.361 24/07/10,14:25:05,10,10,1, 11.9,1,1, 17.749, 10538.825, 375.042, 52854.416 24/07/10,14:25:05,11,10,1, 11.9,1,1, 17.749, 10538.797, 375.079, 52854.387 24/07/10,14:25:05,12,10,1, 11.9,1,1, 17.749, 10538.800, 375.043, 52854.379 24/07/10,14:25:05,13,10,1, 11.9,1,1, 17.749, 10538.798, 375.044, 52854.416 24/07/10,14:25:05,14,10,1, 11.9,1,1, 17.749, 10538.801, 375.035, 52854.405 24/07/10,14:25:05,15,10,1, 11.9,1,1, 17.749, 10538.800, 375.008, 52854.407 24/07/10,14:25:05,16,10,1, 11.9,1,1, 17.749, 10538.794, 375.055, 52854.631 24/07/10,14:25:05,17,10,1, 11.9,1,1, 17.749, 10538.816, 375.042, 52854.321 24/07/10,14:25:05,18,10,1, 11.9,1,1, 17.749, 10538.801, 375.035, 52854.328 24/07/10,14:25:05,19,10,1, 11.9,1,1, 17.749, 10538.791, 375.058, 52854.355 24/07/10,14:25:06,00,10,1, 11.9,1,1, 17.752, 10538.784, 375.058, 52854.355 24/07/10,14:25:06,01,10,1, 11.9,1,1, 17.752, 10538.786, 375.056, 52854.395 24/07/10,14:25:06,02,10,1, 11.9,1,1, 17.752, 10538.783, 375.037, 52854.428 24/07/10,14:25:06,03,10,1, 11.9,1,1, 17.752, 10538.790, 375.068, 52854.411 24/07/10,14:25:06,04,10,1, 11.9,1,1, 17.752, 10538.765, 375.089, 52854.481 24/07/10,14:25:06,05,10,1, 11.9,1,1, 17.752, 10538.763, 375.070, 52854.395 24/07/10,14:25:06,06,10,1, 11.9,1,1, 17.752, 10538.779, 375.059, 52854.387 24/07/10,14:25:06,07,10,1, 11.9,1,1, 17.752, 10538.759, 375.058, 52854.396 24/07/10,14:25:06,08,10,1, 11.9,1,1, 17.752, 10538.770, 375.051, 52854.377 24/07/10,14:25:06,09,10,1, 11.9,1,1, 17.752, 10538.773, 375.043, 52854.471 24/07/10,14:25:06,10,10,1, 11.9,1,1, 17.752, 10538.755, 375.039, 52854.392 24/07/10,14:25:06,11,10,1, 11.9,1,1, 17.752, 10538.737, 375.107, 52854.402 24/07/10,14:25:06,12,10,1, 11.9,1,1, 17.752, 10538.727, 375.062, 52854.390 24/07/10,14:25:06,13,10,1, 11.9,1,1, 17.752, 10538.704, 375.079, 52854.507 24/07/10,14:25:06,14,10,1, 11.9,1,1, 17.752, 10538.711, 375.059, 52854.419 24/07/10,14:25:06,15,10,1, 11.9,1,1, 17.752, 10538.728, 375.083, 52854.479 24/07/10,14:25:06,16,10,1, 11.9,1,1, 17.752, 10538.707, 375.073, 52854.426 24/07/10,14:25:06,17,10,1, 11.9,1,1, 17.752, 10538.707, 375.074, 52854.415 24/07/10,14:25:06,18,10,1, 11.9,1,1, 17.752, 10538.730, 375.091, 52854.477 24/07/10,14:25:06,19,10,1, 11.9,1,1, 17.752, 10538.703, 375.063, 52854.433 24/07/10,14:25:07,00,10,1, 11.9,1,1, 17.746, 10538.701, 375.063, 52854.433 24/07/10,14:25:07,01,10,1, 11.9,1,1, 17.746, 10538.696, 375.078, 52854.496 24/07/10,14:25:07,02,10,1, 11.9,1,1, 17.746, 10538.679, 375.081, 52854.397 24/07/10,14:25:07,03,10,1, 11.9,1,1, 17.746, 10538.693, 375.075, 52854.434 24/07/10,14:25:07,04,10,1, 11.9,1,1, 17.746, 10538.684, 375.094, 52854.412 24/07/10,14:25:07,05,10,1, 11.9,1,1, 17.746, 10538.676, 375.105, 52854.394 24/07/10,14:25:07,06,10,1, 11.9,1,1, 17.746, 10538.700, 375.088, 52854.432 24/07/10,14:25:07,07,10,1, 11.9,1,1, 17.746, 10538.653, 375.067, 52854.396 24/07/10,14:25:07,08,10,1, 11.9,1,1, 17.746, 10538.656, 375.092, 52854.465 24/07/10,14:25:07,09,10,1, 11.9,1,1, 17.746, 10538.673, 375.094, 52854.427 24/07/10,14:25:07,10,10,1, 11.9,1,1, 17.746, 10538.651, 375.076, 52854.455 24/07/10,14:25:07,11,10,1, 11.9,1,1, 17.746, 10538.662, 375.090, 52854.416 24/07/10,14:25:07,12,10,1, 11.9,1,1, 17.746, 10538.651, 375.074, 52854.435 24/07/10,14:25:07,13,10,1, 11.9,1,1, 17.746, 10538.653, 375.090, 52854.473 24/07/10,14:25:07,14,10,1, 11.9,1,1, 17.746, 10538.642, 375.109, 52854.471 24/07/10,14:25:07,15,10,1, 11.9,1,1, 17.746, 10538.636, 375.076, 52854.430 24/07/10,14:25:07,16,10,1, 11.9,1,1, 17.746, 10538.619, 375.120, 52854.483 24/07/10,14:25:07,17,10,1, 11.9,1,1, 17.746, 10538.640, 375.089, 52854.436 24/07/10,14:25:07,18,10,1, 11.9,1,1, 17.746, 10538.590, 375.088, 52854.406 24/07/10,14:25:07,19,10,1, 11.9,1,1, 17.746, 10538.624, 375.090, 52854.421 24/07/10,14:25:08,00,10,1, 11.9,1,1, 17.753, 10538.617, 375.090, 52854.421 24/07/10,14:25:08,01,10,1, 11.9,1,1, 17.753, 10538.601, 375.100, 52854.487 24/07/10,14:25:08,02,10,1, 11.9,1,1, 17.753, 10538.613, 375.093, 52854.468 24/07/10,14:25:08,03,10,1, 11.9,1,1, 17.753, 10538.591, 375.079, 52854.458 24/07/10,14:25:08,04,10,1, 11.9,1,1, 17.753, 10538.582, 375.081, 52854.394 24/07/10,14:25:08,05,10,1, 11.9,1,1, 17.753, 10538.578, 375.084, 52854.443 24/07/10,14:25:08,06,10,1, 11.9,1,1, 17.753, 10538.576, 375.067, 52854.387 24/07/10,14:25:08,07,10,1, 11.9,1,1, 17.753, 10538.592, 375.075, 52854.441 24/07/10,14:25:08,08,10,1, 11.9,1,1, 17.753, 10538.579, 375.073, 52854.420 24/07/10,14:25:08,09,10,1, 11.9,1,1, 17.753, 10538.580, 375.075, 52854.427 24/07/10,14:25:08,10,10,1, 11.9,1,1, 17.753, 10538.595, 375.069, 52854.413 24/07/10,14:25:08,11,10,1, 11.9,1,1, 17.753, 10538.581, 375.075, 52854.472 24/07/10,14:25:08,12,10,1, 11.9,1,1, 17.753, 10538.566, 375.055, 52854.479 24/07/10,14:25:08,13,10,1, 11.9,1,1, 17.753, 10538.563, 375.086, 52854.436 24/07/10,14:25:08,14,10,1, 11.9,1,1, 17.753, 10538.562, 375.056, 52854.400 24/07/10,14:25:08,15,10,1, 11.9,1,1, 17.753, 10538.555, 375.063, 52854.417 24/07/10,14:25:08,16,10,1, 11.9,1,1, 17.753, 10538.549, 375.076, 52854.484 24/07/10,14:25:08,17,10,1, 11.9,1,1, 17.753, 10538.545, 375.072, 52854.461 24/07/10,14:25:08,18,10,1, 11.9,1,1, 17.753, 10538.539, 375.090, 52854.421 24/07/10,14:25:08,19,10,1, 11.9,1,1, 17.753, 10538.526, 375.077, 52854.433 24/07/10,14:25:09,00,10,1, 11.9,1,1, 17.747, 10538.526, 375.077, 52854.433 24/07/10,14:25:09,01,10,1, 11.9,1,1, 17.747, 10538.511, 375.095, 52854.428 24/07/10,14:25:09,02,10,1, 11.9,1,1, 17.747, 10538.502, 375.077, 52854.383 24/07/10,14:25:09,03,10,1, 11.9,1,1, 17.747, 10538.498, 375.093, 52854.370 24/07/10,14:25:09,04,10,1, 11.9,1,1, 17.747, 10538.509, 375.092, 52854.383 24/07/10,14:25:09,05,10,1, 11.9,1,1, 17.747, 10538.471, 375.112, 52854.414 24/07/10,14:25:09,06,10,1, 11.9,1,1, 17.747, 10538.486, 375.103, 52854.415 24/07/10,14:25:09,07,10,1, 11.9,1,1, 17.747, 10538.500, 375.090, 52854.419 24/07/10,14:25:09,08,10,1, 11.9,1,1, 17.747, 10538.507, 375.088, 52854.433 24/07/10,14:25:09,09,10,1, 11.9,1,1, 17.747, 10538.509, 375.106, 52854.351 24/07/10,14:25:09,10,10,1, 11.9,1,1, 17.747, 10538.477, 375.112, 52854.442 24/07/10,14:25:09,11,10,1, 11.9,1,1, 17.747, 10538.462, 375.108, 52854.482 24/07/10,14:25:09,12,10,1, 11.9,1,1, 17.747, 10538.490, 375.100, 52854.394 24/07/10,14:25:09,13,10,1, 11.9,1,1, 17.747, 10538.458, 375.093, 52854.421 24/07/10,14:25:09,14,10,1, 11.9,1,1, 17.747, 10538.470, 375.088, 52854.393 24/07/10,14:25:09,15,10,1, 11.9,1,1, 17.747, 10538.430, 375.084, 52854.486 24/07/10,14:25:09,16,10,1, 11.9,1,1, 17.747, 10538.432, 375.097, 52854.399 24/07/10,14:25:09,17,10,1, 11.9,1,1, 17.747, 10538.459, 375.123, 52854.447 24/07/10,14:25:09,18,10,1, 11.9,1,1, 17.747, 10538.428, 375.100, 52854.392 24/07/10,14:25:09,19,10,1, 11.9,1,1, 17.747, 10538.444, 375.094, 52854.392 24/07/10,14:25:10,00,10,1, 11.8,1,1, 17.750, 10538.442, 375.094, 52854.392 24/07/10,14:25:10,01,10,1, 11.8,1,1, 17.750, 10538.421, 375.106, 52854.413 24/07/10,14:25:10,02,10,1, 11.8,1,1, 17.750, 10538.436, 375.059, 52854.422 24/07/10,14:25:10,03,10,1, 11.8,1,1, 17.750, 10538.423, 375.095, 52854.442 24/07/10,14:25:10,04,10,1, 11.8,1,1, 17.750, 10538.405, 375.109, 52854.407 24/07/10,14:25:10,05,10,1, 11.8,1,1, 17.750, 10538.406, 375.097, 52854.389 24/07/10,14:25:10,06,10,1, 11.8,1,1, 17.750, 10538.401, 375.072, 52854.389 24/07/10,14:25:10,07,10,1, 11.8,1,1, 17.750, 10538.403, 375.096, 52854.361 24/07/10,14:25:10,08,10,1, 11.8,1,1, 17.750, 10538.405, 375.087, 52854.397 24/07/10,14:25:10,09,10,1, 11.8,1,1, 17.750, 10538.401, 375.104, 52854.375 24/07/10,14:25:10,10,10,1, 11.8,1,1, 17.750, 10538.381, 375.097, 52854.351 24/07/10,14:25:10,11,10,1, 11.8,1,1, 17.750, 10538.386, 375.102, 52854.402 24/07/10,14:25:10,12,10,1, 11.8,1,1, 17.750, 10538.381, 375.117, 52854.420 24/07/10,14:25:10,13,10,1, 11.8,1,1, 17.750, 10538.372, 375.100, 52854.450 24/07/10,14:25:10,14,10,1, 11.8,1,1, 17.750, 10538.386, 375.073, 52854.415 24/07/10,14:25:10,15,10,1, 11.8,1,1, 17.750, 10538.395, 375.091, 52854.484 24/07/10,14:25:10,16,10,1, 11.8,1,1, 17.750, 10538.388, 375.089, 52854.428 24/07/10,14:25:10,17,10,1, 11.8,1,1, 17.750, 10538.365, 375.094, 52854.339 24/07/10,14:25:10,18,10,1, 11.8,1,1, 17.750, 10538.352, 375.119, 52854.400 24/07/10,14:25:10,19,10,1, 11.8,1,1, 17.750, 10538.370, 375.105, 52854.365 24/07/10,14:25:11,00,10,1, 11.9,1,1, 17.750, 10538.367, 375.105, 52854.365 24/07/10,14:25:11,01,10,1, 11.9,1,1, 17.750, 10538.352, 375.114, 52854.453 24/07/10,14:25:11,02,10,1, 11.9,1,1, 17.750, 10538.359, 375.116, 52854.395 24/07/10,14:25:11,03,10,1, 11.9,1,1, 17.750, 10538.337, 375.097, 52854.420 24/07/10,14:25:11,04,10,1, 11.9,1,1, 17.750, 10538.357, 375.102, 52854.419 24/07/10,14:25:11,05,10,1, 11.9,1,1, 17.750, 10538.325, 375.108, 52854.430 24/07/10,14:25:11,06,10,1, 11.9,1,1, 17.750, 10538.314, 375.105, 52854.379 24/07/10,14:25:11,07,10,1, 11.9,1,1, 17.750, 10538.317, 375.103, 52854.381 24/07/10,14:25:11,08,10,1, 11.9,1,1, 17.750, 10538.317, 375.100, 52854.436 24/07/10,14:25:11,09,10,1, 11.9,1,1, 17.750, 10538.301, 375.081, 52854.384 24/07/10,14:25:11,10,10,1, 11.9,1,1, 17.750, 10538.321, 375.106, 52854.462 24/07/10,14:25:11,11,10,1, 11.9,1,1, 17.750, 10538.289, 375.101, 52854.437 24/07/10,14:25:11,12,10,1, 11.9,1,1, 17.750, 10538.304, 375.088, 52854.427 24/07/10,14:25:11,13,10,1, 11.9,1,1, 17.750, 10538.292, 375.102, 52854.421 24/07/10,14:25:11,14,10,1, 11.9,1,1, 17.750, 10538.305, 375.108, 52854.442 24/07/10,14:25:11,15,10,1, 11.9,1,1, 17.750, 10538.273, 375.083, 52854.401 24/07/10,14:25:11,16,10,1, 11.9,1,1, 17.750, 10538.268, 375.089, 52854.381 24/07/10,14:25:11,17,10,1, 11.9,1,1, 17.750, 10538.268, 375.078, 52854.414 24/07/10,14:25:11,18,10,1, 11.9,1,1, 17.750, 10538.275, 375.083, 52854.352 24/07/10,14:25:11,19,10,1, 11.9,1,1, 17.750, 10538.264, 375.111, 52854.400 24/07/10,14:25:12,00,09,1, 11.9,1,1, 17.748, 10538.259, 375.111, 52854.400 24/07/10,14:25:12,01,09,1, 11.9,1,1, 17.748, 10538.285, 375.085, 52854.410 24/07/10,14:25:12,02,09,1, 11.9,1,1, 17.748, 10538.251, 375.089, 52854.407 24/07/10,14:25:12,03,09,1, 11.9,1,1, 17.748, 10538.270, 375.098, 52854.408 24/07/10,14:25:12,04,09,1, 11.9,1,1, 17.748, 10538.244, 375.090, 52854.426 24/07/10,14:25:12,05,09,1, 11.9,1,1, 17.748, 10538.263, 375.090, 52854.431 24/07/10,14:25:12,06,09,1, 11.9,1,1, 17.748, 10538.244, 375.084, 52854.441 24/07/10,14:25:12,07,09,1, 11.9,1,1, 17.748, 10538.251, 375.065, 52854.430 24/07/10,14:25:12,08,09,1, 11.9,1,1, 17.748, 10538.236, 375.088, 52854.446 24/07/10,14:25:12,09,09,1, 11.9,1,1, 17.748, 10538.253, 375.080, 52854.447 24/07/10,14:25:12,10,09,1, 11.9,1,1, 17.748, 10538.212, 375.073, 52854.407 24/07/10,14:25:12,11,09,1, 11.9,1,1, 17.748, 10538.228, 375.068, 52854.386 24/07/10,14:25:12,12,09,1, 11.9,1,1, 17.748, 10538.221, 375.088, 52854.378 24/07/10,14:25:12,13,09,1, 11.9,1,1, 17.748, 10538.233, 375.062, 52854.483 24/07/10,14:25:12,14,09,1, 11.9,1,1, 17.748, 10538.243, 375.082, 52854.451 24/07/10,14:25:12,15,09,1, 11.9,1,1, 17.748, 10538.241, 375.055, 52854.396 24/07/10,14:25:12,16,09,1, 11.9,1,1, 17.748, 10538.194, 375.063, 52854.444 24/07/10,14:25:12,17,09,1, 11.9,1,1, 17.748, 10538.202, 375.071, 52854.380 24/07/10,14:25:12,18,09,1, 11.9,1,1, 17.748, 10538.236, 375.082, 52854.361 24/07/10,14:25:12,19,09,1, 11.9,1,1, 17.748, 10538.211, 375.061, 52854.433 24/07/10,14:25:13,00,09,1, 11.9,1,1, 17.752, 10538.208, 375.061, 52854.433 24/07/10,14:25:13,01,09,1, 11.9,1,1, 17.752, 10538.195, 375.085, 52854.430 24/07/10,14:25:13,02,09,1, 11.9,1,1, 17.752, 10538.195, 375.052, 52854.364 24/07/10,14:25:13,03,09,1, 11.9,1,1, 17.752, 10538.199, 375.062, 52854.468 24/07/10,14:25:13,04,09,1, 11.9,1,1, 17.752, 10538.193, 375.058, 52854.378 24/07/10,14:25:13,05,09,1, 11.9,1,1, 17.752, 10538.170, 375.047, 52854.369 24/07/10,14:25:13,06,09,1, 11.9,1,1, 17.752, 10538.146, 375.053, 52854.423 24/07/10,14:25:13,07,09,1, 11.9,1,1, 17.752, 10538.152, 375.043, 52854.358 24/07/10,14:25:13,08,09,1, 11.9,1,1, 17.752, 10538.169, 375.064, 52854.409 24/07/10,14:25:13,09,09,1, 11.9,1,1, 17.752, 10538.139, 375.050, 52854.410 24/07/10,14:25:13,10,09,1, 11.9,1,1, 17.752, 10538.152, 375.038, 52854.337 24/07/10,14:25:13,11,09,1, 11.9,1,1, 17.752, 10538.161, 375.056, 52854.470 24/07/10,14:25:13,12,09,1, 11.9,1,1, 17.752, 10538.132, 375.068, 52854.374 24/07/10,14:25:13,13,09,1, 11.9,1,1, 17.752, 10538.155, 375.051, 52854.382 24/07/10,14:25:13,14,09,1, 11.9,1,1, 17.752, 10538.158, 375.096, 52854.382 24/07/10,14:25:13,15,09,1, 11.9,1,1, 17.752, 10538.153, 375.066, 52854.419 24/07/10,14:25:13,16,09,1, 11.9,1,1, 17.752, 10538.153, 375.018, 52854.368 24/07/10,14:25:13,17,09,1, 11.9,1,1, 17.752, 10538.139, 375.062, 52854.400 24/07/10,14:25:13,18,09,1, 11.9,1,1, 17.752, 10538.151, 375.026, 52854.416 24/07/10,14:25:13,19,09,1, 11.9,1,1, 17.752, 10538.119, 375.051, 52854.400 24/07/10,14:25:14,00,10,1, 11.8,1,1, 17.749, 10538.117, 375.051, 52854.400 24/07/10,14:25:14,01,10,1, 11.8,1,1, 17.749, 10538.130, 375.069, 52854.401 24/07/10,14:25:14,02,10,1, 11.8,1,1, 17.749, 10538.135, 375.061, 52854.328 24/07/10,14:25:14,03,10,1, 11.8,1,1, 17.749, 10538.109, 375.044, 52854.355 24/07/10,14:25:14,04,10,1, 11.8,1,1, 17.749, 10538.092, 375.049, 52854.387 24/07/10,14:25:14,05,10,1, 11.8,1,1, 17.749, 10538.123, 375.061, 52854.415 24/07/10,14:25:14,06,10,1, 11.8,1,1, 17.749, 10538.121, 375.052, 52854.416 24/07/10,14:25:14,07,10,1, 11.8,1,1, 17.749, 10538.085, 375.063, 52854.438 24/07/10,14:25:14,08,10,1, 11.8,1,1, 17.749, 10538.115, 375.068, 52854.416 24/07/10,14:25:14,09,10,1, 11.8,1,1, 17.749, 10538.090, 375.050, 52854.403 24/07/10,14:25:14,10,10,1, 11.8,1,1, 17.749, 10538.082, 375.032, 52854.385 24/07/10,14:25:14,11,10,1, 11.8,1,1, 17.749, 10538.094, 375.051, 52854.394 24/07/10,14:25:14,12,10,1, 11.8,1,1, 17.749, 10538.083, 375.072, 52854.410 24/07/10,14:25:14,13,10,1, 11.8,1,1, 17.749, 10538.081, 375.056, 52854.339 24/07/10,14:25:14,14,10,1, 11.8,1,1, 17.749, 10538.084, 375.041, 52854.449 24/07/10,14:25:14,15,10,1, 11.8,1,1, 17.749, 10538.062, 375.029, 52854.390 24/07/10,14:25:14,16,10,1, 11.8,1,1, 17.749, 10538.081, 375.046, 52854.401 24/07/10,14:25:14,17,10,1, 11.8,1,1, 17.749, 10538.068, 375.020, 52854.369 24/07/10,14:25:14,18,10,1, 11.8,1,1, 17.749, 10538.064, 375.022, 52854.377 24/07/10,14:25:14,19,10,1, 11.8,1,1, 17.749, 10538.052, 375.027, 52854.363 24/07/10,14:25:15,00,10,1, 11.9,1,1, 17.753, 10538.050, 375.027, 52854.363 24/07/10,14:25:15,01,10,1, 11.9,1,1, 17.753, 10538.057, 375.040, 52854.342 24/07/10,14:25:15,02,10,1, 11.9,1,1, 17.753, 10538.050, 375.037, 52854.426 24/07/10,14:25:15,03,10,1, 11.9,1,1, 17.753, 10538.085, 375.008, 52854.375 24/07/10,14:25:15,04,10,1, 11.9,1,1, 17.753, 10538.045, 375.044, 52854.365 24/07/10,14:25:15,05,10,1, 11.9,1,1, 17.753, 10538.059, 375.045, 52854.397 24/07/10,14:25:15,06,10,1, 11.9,1,1, 17.753, 10538.064, 375.031, 52854.315 24/07/10,14:25:15,07,10,1, 11.9,1,1, 17.753, 10538.056, 375.018, 52854.376 24/07/10,14:25:15,08,10,1, 11.9,1,1, 17.753, 10538.055, 375.018, 52854.340 24/07/10,14:25:15,09,10,1, 11.9,1,1, 17.753, 10538.066, 375.027, 52854.403 24/07/10,14:25:15,10,10,1, 11.9,1,1, 17.753, 10538.035, 375.021, 52854.423 24/07/10,14:25:15,11,10,1, 11.9,1,1, 17.753, 10538.059, 375.008, 52854.325 24/07/10,14:25:15,12,10,1, 11.9,1,1, 17.753, 10538.037, 375.006, 52854.383 24/07/10,14:25:15,13,10,1, 11.9,1,1, 17.753, 10538.059, 375.020, 52854.334 24/07/10,14:25:15,14,10,1, 11.9,1,1, 17.753, 10538.042, 375.007, 52854.444 24/07/10,14:25:15,15,10,1, 11.9,1,1, 17.753, 10538.042, 375.000, 52854.416 24/07/10,14:25:15,16,10,1, 11.9,1,1, 17.753, 10538.043, 375.005, 52854.367 24/07/10,14:25:15,17,10,1, 11.9,1,1, 17.753, 10538.031, 374.989, 52854.445 24/07/10,14:25:15,18,10,1, 11.9,1,1, 17.753, 10538.036, 374.996, 52854.404 24/07/10,14:25:15,19,10,1, 11.9,1,1, 17.753, 10538.025, 374.999, 52854.346 24/07/10,14:25:16,00,10,1, 11.9,1,1, 17.753, 10538.025, 374.999, 52854.346 24/07/10,14:25:16,01,10,1, 11.9,1,1, 17.753, 10538.028, 374.978, 52854.343 24/07/10,14:25:16,02,10,1, 11.9,1,1, 17.753, 10538.018, 374.965, 52854.417 24/07/10,14:25:16,03,10,1, 11.9,1,1, 17.753, 10538.034, 374.977, 52854.426 24/07/10,14:25:16,04,10,1, 11.9,1,1, 17.753, 10538.006, 374.982, 52854.310 24/07/10,14:25:16,05,10,1, 11.9,1,1, 17.753, 10538.029, 374.989, 52854.300 24/07/10,14:25:16,06,10,1, 11.9,1,1, 17.753, 10538.015, 374.981, 52854.363 24/07/10,14:25:16,07,10,1, 11.9,1,1, 17.753, 10537.997, 374.970, 52854.397 24/07/10,14:25:16,08,10,1, 11.9,1,1, 17.753, 10538.027, 374.959, 52854.395 24/07/10,14:25:16,09,10,1, 11.9,1,1, 17.753, 10538.002, 374.975, 52854.380 24/07/10,14:25:16,10,10,1, 11.9,1,1, 17.753, 10538.011, 374.963, 52854.311 24/07/10,14:25:16,11,10,1, 11.9,1,1, 17.753, 10538.006, 374.970, 52854.304 24/07/10,14:25:16,12,10,1, 11.9,1,1, 17.753, 10538.012, 374.961, 52854.332 24/07/10,14:25:16,13,10,1, 11.9,1,1, 17.753, 10538.016, 374.974, 52854.396 24/07/10,14:25:16,14,10,1, 11.9,1,1, 17.753, 10538.007, 374.953, 52854.316 24/07/10,14:25:16,15,10,1, 11.9,1,1, 17.753, 10537.984, 374.951, 52854.311 24/07/10,14:25:16,16,10,1, 11.9,1,1, 17.753, 10537.986, 374.960, 52854.362 24/07/10,14:25:16,17,10,1, 11.9,1,1, 17.753, 10538.017, 374.960, 52854.325 24/07/10,14:25:16,18,10,1, 11.9,1,1, 17.753, 10538.029, 374.951, 52854.370 24/07/10,14:25:16,19,10,1, 11.9,1,1, 17.753, 10538.004, 374.948, 52854.324 24/07/10,14:25:17,00,10,1, 11.9,1,1, 17.752, 10538.000, 374.948, 52854.324 24/07/10,14:25:17,01,10,1, 11.9,1,1, 17.752, 10537.982, 374.966, 52854.289 24/07/10,14:25:17,02,10,1, 11.9,1,1, 17.752, 10537.972, 374.950, 52854.374 24/07/10,14:25:17,03,10,1, 11.9,1,1, 17.752, 10537.987, 374.955, 52854.378 24/07/10,14:25:17,04,10,1, 11.9,1,1, 17.752, 10537.970, 374.959, 52854.364 24/07/10,14:25:17,05,10,1, 11.9,1,1, 17.752, 10537.962, 374.956, 52854.352 24/07/10,14:25:17,06,10,1, 11.9,1,1, 17.752, 10537.979, 374.943, 52854.328 24/07/10,14:25:17,07,10,1, 11.9,1,1, 17.752, 10538.001, 374.963, 52854.372 24/07/10,14:25:17,08,10,1, 11.9,1,1, 17.752, 10538.003, 374.949, 52854.362 24/07/10,14:25:17,09,10,1, 11.9,1,1, 17.752, 10537.992, 374.945, 52854.361 24/07/10,14:25:17,10,10,1, 11.9,1,1, 17.752, 10537.976, 374.924, 52854.354 24/07/10,14:25:17,11,10,1, 11.9,1,1, 17.752, 10537.981, 374.941, 52854.338 24/07/10,14:25:17,12,10,1, 11.9,1,1, 17.752, 10537.999, 374.932, 52854.364 24/07/10,14:25:17,13,10,1, 11.9,1,1, 17.752, 10537.983, 374.946, 52854.372 24/07/10,14:25:17,14,10,1, 11.9,1,1, 17.752, 10537.979, 374.938, 52854.346 24/07/10,14:25:17,15,10,1, 11.9,1,1, 17.752, 10537.974, 374.929, 52854.315 24/07/10,14:25:17,16,10,1, 11.9,1,1, 17.752, 10537.970, 374.926, 52854.303 24/07/10,14:25:17,17,10,1, 11.9,1,1, 17.752, 10538.000, 374.911, 52854.291 24/07/10,14:25:17,18,10,1, 11.9,1,1, 17.752, 10537.956, 374.907, 52854.299 24/07/10,14:25:17,19,10,1, 11.9,1,1, 17.752, 10537.963, 374.916, 52854.338 24/07/10,14:25:18,00,09,1, 12.0,1,1, 17.746, 10537.958, 374.916, 52854.338 24/07/10,14:25:18,01,09,1, 12.0,1,1, 17.746, 10537.978, 374.933, 52854.299 24/07/10,14:25:18,02,09,1, 12.0,1,1, 17.746, 10537.966, 374.909, 52854.293 24/07/10,14:25:18,03,09,1, 12.0,1,1, 17.746, 10537.980, 374.887, 52854.333 24/07/10,14:25:18,04,09,1, 12.0,1,1, 17.746, 10537.957, 374.920, 52854.319 24/07/10,14:25:18,05,09,1, 12.0,1,1, 17.746, 10537.941, 374.886, 52854.312 24/07/10,14:25:18,06,09,1, 12.0,1,1, 17.746, 10537.945, 374.901, 52854.384 24/07/10,14:25:18,07,09,1, 12.0,1,1, 17.746, 10537.967, 374.899, 52854.319 24/07/10,14:25:18,08,09,1, 12.0,1,1, 17.746, 10537.983, 374.886, 52854.347 24/07/10,14:25:18,09,09,1, 12.0,1,1, 17.746, 10537.965, 374.893, 52854.321 24/07/10,14:25:18,10,09,1, 12.0,1,1, 17.746, 10537.966, 374.877, 52854.312 24/07/10,14:25:18,11,09,1, 12.0,1,1, 17.746, 10537.944, 374.876, 52854.346 24/07/10,14:25:18,12,09,1, 12.0,1,1, 17.746, 10537.971, 374.888, 52854.323 24/07/10,14:25:18,13,09,1, 12.0,1,1, 17.746, 10537.960, 374.891, 52854.343 24/07/10,14:25:18,14,09,1, 12.0,1,1, 17.746, 10537.971, 374.893, 52854.329 24/07/10,14:25:18,15,09,1, 12.0,1,1, 17.746, 10537.966, 374.865, 52854.258 24/07/10,14:25:18,16,09,1, 12.0,1,1, 17.746, 10537.928, 374.864, 52854.317 24/07/10,14:25:18,17,09,1, 12.0,1,1, 17.746, 10537.961, 374.850, 52854.337 24/07/10,14:25:18,18,09,1, 12.0,1,1, 17.746, 10537.977, 374.880, 52854.330 24/07/10,14:25:18,19,09,1, 12.0,1,1, 17.746, 10537.927, 374.866, 52854.302 24/07/10,14:25:19,00,09,1, 12.0,1,1, 17.751, 10537.925, 374.866, 52854.302 24/07/10,14:25:19,01,09,1, 12.0,1,1, 17.751, 10537.971, 374.876, 52854.310 24/07/10,14:25:19,02,09,1, 12.0,1,1, 17.751, 10537.974, 374.829, 52854.283 24/07/10,14:25:19,03,09,1, 12.0,1,1, 17.751, 10537.952, 374.855, 52854.304 24/07/10,14:25:19,04,09,1, 12.0,1,1, 17.751, 10537.950, 374.839, 52854.348 24/07/10,14:25:19,05,09,1, 12.0,1,1, 17.751, 10537.955, 374.853, 52854.275 24/07/10,14:25:19,06,09,1, 12.0,1,1, 17.751, 10537.962, 374.835, 52854.312 24/07/10,14:25:19,07,09,1, 12.0,1,1, 17.751, 10537.947, 374.833, 52854.326 24/07/10,14:25:19,08,09,1, 12.0,1,1, 17.751, 10537.949, 374.865, 52854.307 24/07/10,14:25:19,09,09,1, 12.0,1,1, 17.751, 10537.970, 374.830, 52854.364 24/07/10,14:25:19,10,09,1, 12.0,1,1, 17.751, 10537.960, 374.832, 52854.253 24/07/10,14:25:19,11,09,1, 12.0,1,1, 17.751, 10537.967, 374.828, 52854.355 24/07/10,14:25:19,12,09,1, 12.0,1,1, 17.751, 10537.968, 374.828, 52854.266 24/07/10,14:25:19,13,09,1, 12.0,1,1, 17.751, 10537.982, 374.811, 52854.259 24/07/10,14:25:19,14,09,1, 12.0,1,1, 17.751, 10537.961, 374.822, 52854.226 24/07/10,14:25:19,15,09,1, 12.0,1,1, 17.751, 10537.974, 374.810, 52854.246 24/07/10,14:25:19,16,09,1, 12.0,1,1, 17.751, 10537.967, 374.819, 52854.331 24/07/10,14:25:19,17,09,1, 12.0,1,1, 17.751, 10537.966, 374.809, 52854.270 24/07/10,14:25:19,18,09,1, 12.0,1,1, 17.751, 10537.950, 374.794, 52854.317 24/07/10,14:25:19,19,09,1, 12.0,1,1, 17.751, 10537.953, 374.791, 52854.330 24/07/10,14:25:20,00,09,1, 12.0,1,1, 17.752, 10537.950, 374.791, 52854.330 24/07/10,14:25:20,01,09,1, 12.0,1,1, 17.752, 10537.923, 374.798, 52854.292 24/07/10,14:25:20,02,09,1, 12.0,1,1, 17.752, 10537.946, 374.781, 52854.258 24/07/10,14:25:20,03,09,1, 12.0,1,1, 17.752, 10537.975, 374.788, 52854.326 24/07/10,14:25:20,04,09,1, 12.0,1,1, 17.752, 10537.963, 374.774, 52854.279 24/07/10,14:25:20,05,09,1, 12.0,1,1, 17.752, 10537.955, 374.779, 52854.221 24/07/10,14:25:20,06,09,1, 12.0,1,1, 17.752, 10537.961, 374.771, 52854.259 24/07/10,14:25:20,07,09,1, 12.0,1,1, 17.752, 10537.951, 374.784, 52854.276 24/07/10,14:25:20,08,09,1, 12.0,1,1, 17.752, 10537.916, 374.787, 52854.302 24/07/10,14:25:20,09,09,1, 12.0,1,1, 17.752, 10537.950, 374.772, 52854.230 24/07/10,14:25:20,10,09,1, 12.0,1,1, 17.752, 10537.959, 374.764, 52854.259 24/07/10,14:25:20,11,09,1, 12.0,1,1, 17.752, 10537.950, 374.758, 52854.290 24/07/10,14:25:20,12,09,1, 12.0,1,1, 17.752, 10537.948, 374.772, 52854.293 24/07/10,14:25:20,13,09,1, 12.0,1,1, 17.752, 10537.947, 374.769, 52854.266 24/07/10,14:25:20,14,09,1, 12.0,1,1, 17.752, 10537.952, 374.766, 52854.346 24/07/10,14:25:20,15,09,1, 12.0,1,1, 17.752, 10537.938, 374.736, 52854.205 24/07/10,14:25:20,16,09,1, 12.0,1,1, 17.752, 10537.976, 374.753, 52854.264 24/07/10,14:25:20,17,09,1, 12.0,1,1, 17.752, 10537.949, 374.731, 52854.316 24/07/10,14:25:20,18,09,1, 12.0,1,1, 17.752, 10537.951, 374.744, 52854.245 24/07/10,14:25:20,19,09,1, 12.0,1,1, 17.752, 10537.959, 374.734, 52854.299 24/07/10,14:25:21,00,09,1, 12.0,1,1, 17.754, 10537.958, 374.734, 52854.299 24/07/10,14:25:21,01,09,1, 12.0,1,1, 17.754, 10537.964, 374.751, 52854.287 24/07/10,14:25:21,02,09,1, 12.0,1,1, 17.754, 10537.950, 374.738, 52854.263 24/07/10,14:25:21,03,09,1, 12.0,1,1, 17.754, 10537.963, 374.736, 52854.237 24/07/10,14:25:21,04,09,1, 12.0,1,1, 17.754, 10537.959, 374.710, 52854.232 24/07/10,14:25:21,05,09,1, 12.0,1,1, 17.754, 10537.964, 374.708, 52854.225 24/07/10,14:25:21,06,09,1, 12.0,1,1, 17.754, 10537.962, 374.712, 52854.284 24/07/10,14:25:21,07,09,1, 12.0,1,1, 17.754, 10537.976, 374.692, 52854.237 24/07/10,14:25:21,08,09,1, 12.0,1,1, 17.754, 10537.956, 374.712, 52854.244 24/07/10,14:25:21,09,09,1, 12.0,1,1, 17.754, 10537.960, 374.703, 52854.192 24/07/10,14:25:21,10,09,1, 12.0,1,1, 17.754, 10537.966, 374.705, 52854.222 24/07/10,14:25:21,11,09,1, 12.0,1,1, 17.754, 10537.930, 374.692, 52854.229 24/07/10,14:25:21,12,09,1, 12.0,1,1, 17.754, 10537.958, 374.715, 52854.347 24/07/10,14:25:21,13,09,1, 12.0,1,1, 17.754, 10537.964, 374.674, 52854.228 24/07/10,14:25:21,14,09,1, 12.0,1,1, 17.754, 10537.949, 374.706, 52854.274 24/07/10,14:25:21,15,09,1, 12.0,1,1, 17.754, 10537.966, 374.687, 52854.291 24/07/10,14:25:21,16,09,1, 12.0,1,1, 17.754, 10537.966, 374.690, 52854.254 24/07/10,14:25:21,17,09,1, 12.0,1,1, 17.754, 10537.968, 374.697, 52854.338 24/07/10,14:25:21,18,09,1, 12.0,1,1, 17.754, 10537.990, 374.674, 52854.293 24/07/10,14:25:21,19,09,1, 12.0,1,1, 17.754, 10537.962, 374.669, 52854.163 24/07/10,14:25:22,00,09,1, 11.9,1,1, 17.753, 10537.958, 374.669, 52854.163 24/07/10,14:25:22,01,09,1, 11.9,1,1, 17.753, 10537.962, 374.673, 52854.301 24/07/10,14:25:22,02,09,1, 11.9,1,1, 17.753, 10537.963, 374.644, 52854.284 24/07/10,14:25:22,03,09,1, 11.9,1,1, 17.753, 10537.969, 374.651, 52854.226 24/07/10,14:25:22,04,09,1, 11.9,1,1, 17.753, 10537.959, 374.676, 52854.342 24/07/10,14:25:22,05,09,1, 11.9,1,1, 17.753, 10537.979, 374.655, 52854.227 24/07/10,14:25:22,06,09,1, 11.9,1,1, 17.753, 10537.974, 374.676, 52854.276 24/07/10,14:25:22,07,09,1, 11.9,1,1, 17.753, 10537.956, 374.671, 52854.175 24/07/10,14:25:22,08,09,1, 11.9,1,1, 17.753, 10537.986, 374.642, 52854.250 24/07/10,14:25:22,09,09,1, 11.9,1,1, 17.753, 10537.997, 374.645, 52854.278 24/07/10,14:25:22,10,09,1, 11.9,1,1, 17.753, 10537.973, 374.649, 52854.219 24/07/10,14:25:22,11,09,1, 11.9,1,1, 17.753, 10537.995, 374.630, 52854.262 24/07/10,14:25:22,12,09,1, 11.9,1,1, 17.753, 10537.985, 374.644, 52854.270 24/07/10,14:25:22,13,09,1, 11.9,1,1, 17.753, 10538.008, 374.650, 52854.230 24/07/10,14:25:22,14,09,1, 11.9,1,1, 17.753, 10537.999, 374.619, 52854.214 24/07/10,14:25:22,15,09,1, 11.9,1,1, 17.753, 10537.994, 374.620, 52854.170 24/07/10,14:25:22,16,09,1, 11.9,1,1, 17.753, 10537.980, 374.672, 52854.269 24/07/10,14:25:22,17,09,1, 11.9,1,1, 17.753, 10537.985, 374.640, 52854.231 24/07/10,14:25:22,18,09,1, 11.9,1,1, 17.753, 10537.972, 374.635, 52854.247 24/07/10,14:25:22,19,09,1, 11.9,1,1, 17.753, 10537.978, 374.633, 52854.281 24/07/10,14:25:23,00,09,1, 11.9,1,1, 17.749, 10537.975, 374.633, 52854.281 24/07/10,14:25:23,01,09,1, 11.9,1,1, 17.749, 10537.995, 374.618, 52854.312 24/07/10,14:25:23,02,09,1, 11.9,1,1, 17.749, 10537.975, 374.639, 52854.191 24/07/10,14:25:23,03,09,1, 11.9,1,1, 17.749, 10537.963, 374.633, 52854.256 24/07/10,14:25:23,04,09,1, 11.9,1,1, 17.749, 10537.975, 374.613, 52854.252 24/07/10,14:25:23,05,09,1, 11.9,1,1, 17.749, 10537.982, 374.604, 52854.251 24/07/10,14:25:23,06,09,1, 11.9,1,1, 17.749, 10537.972, 374.610, 52854.163 24/07/10,14:25:23,07,09,1, 11.9,1,1, 17.749, 10537.993, 374.612, 52854.177 24/07/10,14:25:23,08,09,1, 11.9,1,1, 17.749, 10538.002, 374.631, 52854.198 24/07/10,14:25:23,09,09,1, 11.9,1,1, 17.749, 10537.968, 374.620, 52854.261 24/07/10,14:25:23,10,09,1, 11.9,1,1, 17.749, 10538.013, 374.598, 52854.228 24/07/10,14:25:23,11,09,1, 11.9,1,1, 17.749, 10537.979, 374.611, 52854.220 24/07/10,14:25:23,12,09,1, 11.9,1,1, 17.749, 10537.995, 374.575, 52854.103 24/07/10,14:25:23,13,09,1, 11.9,1,1, 17.749, 10537.999, 374.594, 52854.234 24/07/10,14:25:23,14,09,1, 11.9,1,1, 17.749, 10538.021, 374.602, 52854.198 24/07/10,14:25:23,15,09,1, 11.9,1,1, 17.749, 10537.995, 374.589, 52854.222 24/07/10,14:25:23,16,09,1, 11.9,1,1, 17.749, 10537.992, 374.582, 52854.129 24/07/10,14:25:23,17,09,1, 11.9,1,1, 17.749, 10538.003, 374.566, 52854.175 24/07/10,14:25:23,18,09,1, 11.9,1,1, 17.749, 10537.999, 374.576, 52854.136 24/07/10,14:25:23,19,09,1, 11.9,1,1, 17.749, 10538.011, 374.596, 52854.104 24/07/10,14:25:24,00,09,1, 11.9,1,1, 17.756, 10538.008, 374.596, 52854.104 24/07/10,14:25:24,01,09,1, 11.9,1,1, 17.756, 10538.008, 374.578, 52854.213 24/07/10,14:25:24,02,09,1, 11.9,1,1, 17.756, 10538.025, 374.575, 52854.114 24/07/10,14:25:24,03,09,1, 11.9,1,1, 17.756, 10538.010, 374.567, 52854.187 24/07/10,14:25:24,04,09,1, 11.9,1,1, 17.756, 10538.001, 374.573, 52854.158 24/07/10,14:25:24,05,09,1, 11.9,1,1, 17.756, 10538.009, 374.562, 52854.150 24/07/10,14:25:24,06,09,1, 11.9,1,1, 17.756, 10538.023, 374.549, 52854.223 24/07/10,14:25:24,07,09,1, 11.9,1,1, 17.756, 10538.010, 374.524, 52854.139 24/07/10,14:25:24,08,09,1, 11.9,1,1, 17.756, 10538.013, 374.583, 52854.149 24/07/10,14:25:24,09,09,1, 11.9,1,1, 17.756, 10538.026, 374.558, 52854.171 24/07/10,14:25:24,10,09,1, 11.9,1,1, 17.756, 10537.992, 374.546, 52854.131 24/07/10,14:25:24,11,09,1, 11.9,1,1, 17.756, 10538.036, 374.535, 52854.117 24/07/10,14:25:24,12,09,1, 11.9,1,1, 17.756, 10537.995, 374.556, 52854.250 24/07/10,14:25:24,13,09,1, 11.9,1,1, 17.756, 10538.022, 374.508, 52854.163 24/07/10,14:25:24,14,09,1, 11.9,1,1, 17.756, 10538.046, 374.529, 52854.250 24/07/10,14:25:24,15,09,1, 11.9,1,1, 17.756, 10538.038, 374.530, 52854.064 24/07/10,14:25:24,16,09,1, 11.9,1,1, 17.756, 10538.026, 374.527, 52854.193 24/07/10,14:25:24,17,09,1, 11.9,1,1, 17.756, 10538.020, 374.541, 52854.124 24/07/10,14:25:24,18,09,1, 11.9,1,1, 17.756, 10538.014, 374.541, 52854.158 24/07/10,14:25:24,19,09,1, 11.9,1,1, 17.756, 10538.033, 374.497, 52854.235 24/07/10,14:25:25,00,09,1, 11.9,1,1, 17.752, 10538.025, 374.497, 52854.235 24/07/10,14:25:25,01,09,1, 11.9,1,1, 17.752, 10538.076, 374.512, 52854.227 24/07/10,14:25:25,02,09,1, 11.9,1,1, 17.752, 10538.054, 374.491, 52854.198 24/07/10,14:25:25,03,09,1, 11.9,1,1, 17.752, 10538.080, 374.509, 52854.149 24/07/10,14:25:25,04,09,1, 11.9,1,1, 17.752, 10538.062, 374.500, 52854.249 24/07/10,14:25:25,05,09,1, 11.9,1,1, 17.752, 10538.057, 374.499, 52854.247 24/07/10,14:25:25,06,09,1, 11.9,1,1, 17.752, 10538.051, 374.503, 52854.231 24/07/10,14:25:25,07,09,1, 11.9,1,1, 17.752, 10538.034, 374.508, 52854.213 24/07/10,14:25:25,08,09,1, 11.9,1,1, 17.752, 10538.062, 374.493, 52854.193 24/07/10,14:25:25,09,09,1, 11.9,1,1, 17.752, 10538.069, 374.498, 52854.157 24/07/10,14:25:25,10,09,1, 11.9,1,1, 17.752, 10538.051, 374.503, 52854.192 24/07/10,14:25:25,11,09,1, 11.9,1,1, 17.752, 10538.048, 374.484, 52854.101 24/07/10,14:25:25,12,09,1, 11.9,1,1, 17.752, 10538.063, 374.496, 52854.174 24/07/10,14:25:25,13,09,1, 11.9,1,1, 17.752, 10538.075, 374.498, 52854.166 24/07/10,14:25:25,14,09,1, 11.9,1,1, 17.752, 10538.048, 374.502, 52854.137 24/07/10,14:25:25,15,09,1, 11.9,1,1, 17.752, 10538.063, 374.491, 52854.158 24/07/10,14:25:25,16,09,1, 11.9,1,1, 17.752, 10538.075, 374.524, 52854.203 24/07/10,14:25:25,17,09,1, 11.9,1,1, 17.752, 10538.065, 374.491, 52854.134 24/07/10,14:25:25,18,09,1, 11.9,1,1, 17.752, 10538.074, 374.483, 52854.082 24/07/10,14:25:25,19,09,1, 11.9,1,1, 17.752, 10538.061, 374.505, 52854.190 24/07/10,14:25:26,00,10,1, 11.9,1,1, 17.753, 10538.058, 374.505, 52854.190 24/07/10,14:25:26,01,10,1, 11.9,1,1, 17.753, 10538.089, 374.477, 52854.106 24/07/10,14:25:26,02,10,1, 11.9,1,1, 17.753, 10538.062, 374.464, 52854.144 24/07/10,14:25:26,03,10,1, 11.9,1,1, 17.753, 10538.088, 374.463, 52854.084 24/07/10,14:25:26,04,10,1, 11.9,1,1, 17.753, 10538.062, 374.470, 52854.175 24/07/10,14:25:26,05,10,1, 11.9,1,1, 17.753, 10538.083, 374.465, 52854.182 24/07/10,14:25:26,06,10,1, 11.9,1,1, 17.753, 10538.081, 374.460, 52854.195 24/07/10,14:25:26,07,10,1, 11.9,1,1, 17.753, 10538.084, 374.465, 52854.190 24/07/10,14:25:26,08,10,1, 11.9,1,1, 17.753, 10538.090, 374.469, 52854.195 24/07/10,14:25:26,09,10,1, 11.9,1,1, 17.753, 10538.080, 374.473, 52854.223 24/07/10,14:25:26,10,10,1, 11.9,1,1, 17.753, 10538.099, 374.486, 52854.217 24/07/10,14:25:26,11,10,1, 11.9,1,1, 17.753, 10538.092, 374.441, 52854.169 24/07/10,14:25:26,12,10,1, 11.9,1,1, 17.753, 10538.092, 374.452, 52854.155 24/07/10,14:25:26,13,10,1, 11.9,1,1, 17.753, 10538.109, 374.457, 52854.117 24/07/10,14:25:26,14,10,1, 11.9,1,1, 17.753, 10538.090, 374.458, 52854.163 24/07/10,14:25:26,15,10,1, 11.9,1,1, 17.753, 10538.111, 374.435, 52854.134 24/07/10,14:25:26,16,10,1, 11.9,1,1, 17.753, 10538.108, 374.448, 52854.176 24/07/10,14:25:26,17,10,1, 11.9,1,1, 17.753, 10538.102, 374.440, 52854.126 24/07/10,14:25:26,18,10,1, 11.9,1,1, 17.753, 10538.103, 374.417, 52854.107 24/07/10,14:25:26,19,10,1, 11.9,1,1, 17.753, 10538.114, 374.448, 52854.150 24/07/10,14:25:27,00,10,1, 11.9,1,1, 17.752, 10538.108, 374.448, 52854.150 24/07/10,14:25:27,01,10,1, 11.9,1,1, 17.752, 10538.107, 374.437, 52854.144 24/07/10,14:25:27,02,10,1, 11.9,1,1, 17.752, 10538.132, 374.433, 52854.157 24/07/10,14:25:27,03,10,1, 11.9,1,1, 17.752, 10538.090, 374.422, 52854.157 24/07/10,14:25:27,04,10,1, 11.9,1,1, 17.752, 10538.116, 374.407, 52854.207 24/07/10,14:25:27,05,10,1, 11.9,1,1, 17.752, 10538.134, 374.407, 52854.180 24/07/10,14:25:27,06,10,1, 11.9,1,1, 17.752, 10538.140, 374.412, 52854.145 24/07/10,14:25:27,07,10,1, 11.9,1,1, 17.752, 10538.134, 374.400, 52854.236 24/07/10,14:25:27,08,10,1, 11.9,1,1, 17.752, 10538.122, 374.399, 52854.156 24/07/10,14:25:27,09,10,1, 11.9,1,1, 17.752, 10538.123, 374.398, 52854.206 24/07/10,14:25:27,10,10,1, 11.9,1,1, 17.752, 10538.131, 374.390, 52854.204 24/07/10,14:25:27,11,10,1, 11.9,1,1, 17.752, 10538.123, 374.400, 52854.112 24/07/10,14:25:27,12,10,1, 11.9,1,1, 17.752, 10538.136, 374.401, 52854.148 24/07/10,14:25:27,13,10,1, 11.9,1,1, 17.752, 10538.130, 374.408, 52854.091 24/07/10,14:25:27,14,10,1, 11.9,1,1, 17.752, 10538.121, 374.395, 52854.142 24/07/10,14:25:27,15,10,1, 11.9,1,1, 17.752, 10538.117, 374.386, 52854.070 24/07/10,14:25:27,16,10,1, 11.9,1,1, 17.752, 10538.156, 374.368, 52854.071 24/07/10,14:25:27,17,10,1, 11.9,1,1, 17.752, 10538.148, 374.394, 52854.064 24/07/10,14:25:27,18,10,1, 11.9,1,1, 17.752, 10538.149, 374.405, 52854.129 24/07/10,14:25:27,19,10,1, 11.9,1,1, 17.752, 10538.145, 374.388, 52854.100 24/07/10,14:25:28,00,09,1, 11.9,1,1, 17.753, 10538.142, 374.388, 52854.100 24/07/10,14:25:28,01,09,1, 11.9,1,1, 17.753, 10538.139, 374.378, 52854.090 24/07/10,14:25:28,02,09,1, 11.9,1,1, 17.753, 10538.169, 374.367, 52854.144 24/07/10,14:25:28,03,09,1, 11.9,1,1, 17.753, 10538.146, 374.358, 52854.131 24/07/10,14:25:28,04,09,1, 11.9,1,1, 17.753, 10538.135, 374.387, 52854.169 24/07/10,14:25:28,05,09,1, 11.9,1,1, 17.753, 10538.147, 374.370, 52854.165 24/07/10,14:25:28,06,09,1, 11.9,1,1, 17.753, 10538.159, 374.361, 52854.137 24/07/10,14:25:28,07,09,1, 11.9,1,1, 17.753, 10538.151, 374.355, 52854.077 24/07/10,14:25:28,08,09,1, 11.9,1,1, 17.753, 10538.163, 374.369, 52854.160 24/07/10,14:25:28,09,09,1, 11.9,1,1, 17.753, 10538.149, 374.349, 52854.115 24/07/10,14:25:28,10,09,1, 11.9,1,1, 17.753, 10538.174, 374.346, 52854.113 24/07/10,14:25:28,11,09,1, 11.9,1,1, 17.753, 10538.170, 374.359, 52854.158 24/07/10,14:25:28,12,09,1, 11.9,1,1, 17.753, 10538.188, 374.345, 52854.151 24/07/10,14:25:28,13,09,1, 11.9,1,1, 17.753, 10538.182, 374.355, 52854.091 24/07/10,14:25:28,14,09,1, 11.9,1,1, 17.753, 10538.161, 374.333, 52854.164 24/07/10,14:25:28,15,09,1, 11.9,1,1, 17.753, 10538.182, 374.338, 52854.086 24/07/10,14:25:28,16,09,1, 11.9,1,1, 17.753, 10538.197, 374.338, 52854.069 24/07/10,14:25:28,17,09,1, 11.9,1,1, 17.753, 10538.177, 374.325, 52854.054 24/07/10,14:25:28,18,09,1, 11.9,1,1, 17.753, 10538.157, 374.344, 52854.069 24/07/10,14:25:28,19,09,1, 11.9,1,1, 17.753, 10538.162, 374.333, 52854.130 24/07/10,14:25:29,00,10,1, 11.9,1,1, 17.753, 10538.158, 374.333, 52854.130 24/07/10,14:25:29,01,10,1, 11.9,1,1, 17.753, 10538.194, 374.307, 52854.093 24/07/10,14:25:29,02,10,1, 11.9,1,1, 17.753, 10538.200, 374.310, 52854.094 24/07/10,14:25:29,03,10,1, 11.9,1,1, 17.753, 10538.200, 374.301, 52854.046 24/07/10,14:25:29,04,10,1, 11.9,1,1, 17.753, 10538.194, 374.305, 52854.045 24/07/10,14:25:29,05,10,1, 11.9,1,1, 17.753, 10538.206, 374.294, 52854.116 24/07/10,14:25:29,06,10,1, 11.9,1,1, 17.753, 10538.200, 374.300, 52854.053 24/07/10,14:25:29,07,10,1, 11.9,1,1, 17.753, 10538.204, 374.285, 52854.068 24/07/10,14:25:29,08,10,1, 11.9,1,1, 17.753, 10538.205, 374.313, 52854.082 24/07/10,14:25:29,09,10,1, 11.9,1,1, 17.753, 10538.222, 374.320, 52854.075 24/07/10,14:25:29,10,10,1, 11.9,1,1, 17.753, 10538.231, 374.321, 52854.056 24/07/10,14:25:29,11,10,1, 11.9,1,1, 17.753, 10538.227, 374.291, 52854.137 24/07/10,14:25:29,12,10,1, 11.9,1,1, 17.753, 10538.205, 374.306, 52854.131 24/07/10,14:25:29,13,10,1, 11.9,1,1, 17.753, 10538.221, 374.319, 52854.058 24/07/10,14:25:29,14,10,1, 11.9,1,1, 17.753, 10538.238, 374.306, 52854.075 24/07/10,14:25:29,15,10,1, 11.9,1,1, 17.753, 10538.229, 374.272, 52854.053 24/07/10,14:25:29,16,10,1, 11.9,1,1, 17.753, 10538.223, 374.284, 52854.091 24/07/10,14:25:29,17,10,1, 11.9,1,1, 17.753, 10538.206, 374.300, 52854.119 24/07/10,14:25:29,18,10,1, 11.9,1,1, 17.753, 10538.246, 374.260, 52854.099 24/07/10,14:25:29,19,10,1, 11.9,1,1, 17.753, 10538.258, 374.271, 52854.069 24/07/10,14:25:30,00,09,1, 11.8,1,1, 17.757, 10538.250, 374.271, 52854.069 24/07/10,14:25:30,01,09,1, 11.8,1,1, 17.757, 10538.237, 374.277, 52854.072 24/07/10,14:25:30,02,09,1, 11.8,1,1, 17.757, 10538.233, 374.263, 52854.058 24/07/10,14:25:30,03,09,1, 11.8,1,1, 17.757, 10538.235, 374.277, 52854.040 24/07/10,14:25:30,04,09,1, 11.8,1,1, 17.757, 10538.225, 374.256, 52854.052 24/07/10,14:25:30,05,09,1, 11.8,1,1, 17.757, 10538.226, 374.280, 52854.058 24/07/10,14:25:30,06,09,1, 11.8,1,1, 17.757, 10538.209, 374.276, 52854.035 24/07/10,14:25:30,07,09,1, 11.8,1,1, 17.757, 10538.266, 374.266, 52854.067 24/07/10,14:25:30,08,09,1, 11.8,1,1, 17.757, 10538.253, 374.268, 52854.061 24/07/10,14:25:30,09,09,1, 11.8,1,1, 17.757, 10538.251, 374.245, 52854.116 24/07/10,14:25:30,10,09,1, 11.8,1,1, 17.757, 10538.228, 374.252, 52854.060 24/07/10,14:25:30,11,09,1, 11.8,1,1, 17.757, 10538.254, 374.262, 52854.045 24/07/10,14:25:30,12,09,1, 11.8,1,1, 17.757, 10538.279, 374.261, 52854.050 24/07/10,14:25:30,13,09,1, 11.8,1,1, 17.757, 10538.251, 374.243, 52854.076 24/07/10,14:25:30,14,09,1, 11.8,1,1, 17.757, 10538.273, 374.275, 52854.024 24/07/10,14:25:30,15,09,1, 11.8,1,1, 17.757, 10538.248, 374.255, 52854.111 24/07/10,14:25:30,16,09,1, 11.8,1,1, 17.757, 10538.279, 374.240, 52854.035 24/07/10,14:25:30,17,09,1, 11.8,1,1, 17.757, 10538.271, 374.269, 52854.098 24/07/10,14:25:30,18,09,1, 11.8,1,1, 17.757, 10538.272, 374.253, 52854.074 24/07/10,14:25:30,19,09,1, 11.8,1,1, 17.757, 10538.267, 374.241, 52853.924 24/07/10,14:25:31,00,09,1, 11.9,1,1, 17.754, 10538.259, 374.241, 52853.924 24/07/10,14:25:31,01,09,1, 11.9,1,1, 17.754, 10538.288, 374.234, 52854.035 24/07/10,14:25:31,02,09,1, 11.9,1,1, 17.754, 10538.302, 374.228, 52854.078 24/07/10,14:25:31,03,09,1, 11.9,1,1, 17.754, 10538.303, 374.231, 52854.112 24/07/10,14:25:31,04,09,1, 11.9,1,1, 17.754, 10538.293, 374.224, 52854.008 24/07/10,14:25:31,05,09,1, 11.9,1,1, 17.754, 10538.263, 374.228, 52854.067 24/07/10,14:25:31,06,09,1, 11.9,1,1, 17.754, 10538.289, 374.225, 52854.087 24/07/10,14:25:31,07,09,1, 11.9,1,1, 17.754, 10538.290, 374.236, 52854.057 24/07/10,14:25:31,08,09,1, 11.9,1,1, 17.754, 10538.290, 374.221, 52854.049 24/07/10,14:25:31,09,09,1, 11.9,1,1, 17.754, 10538.313, 374.225, 52854.064 24/07/10,14:25:31,10,09,1, 11.9,1,1, 17.754, 10538.291, 374.212, 52854.036 24/07/10,14:25:31,11,09,1, 11.9,1,1, 17.754, 10538.313, 374.208, 52854.023 24/07/10,14:25:31,12,09,1, 11.9,1,1, 17.754, 10538.292, 374.214, 52853.952 24/07/10,14:25:31,13,09,1, 11.9,1,1, 17.754, 10538.299, 374.192, 52854.032 24/07/10,14:25:31,14,09,1, 11.9,1,1, 17.754, 10538.320, 374.231, 52854.046 24/07/10,14:25:31,15,09,1, 11.9,1,1, 17.754, 10538.324, 374.208, 52854.029 24/07/10,14:25:31,16,09,1, 11.9,1,1, 17.754, 10538.310, 374.209, 52853.995 24/07/10,14:25:31,17,09,1, 11.9,1,1, 17.754, 10538.349, 374.199, 52854.065 24/07/10,14:25:31,18,09,1, 11.9,1,1, 17.754, 10538.361, 374.184, 52854.007 24/07/10,14:25:31,19,09,1, 11.9,1,1, 17.754, 10538.340, 374.196, 52854.017 24/07/10,14:25:32,00,09,1, 11.9,1,1, 17.752, 10538.334, 374.196, 52854.017 24/07/10,14:25:32,01,09,1, 11.9,1,1, 17.752, 10538.333, 374.188, 52854.034 24/07/10,14:25:32,02,09,1, 11.9,1,1, 17.752, 10538.345, 374.195, 52853.993 24/07/10,14:25:32,03,09,1, 11.9,1,1, 17.752, 10538.352, 374.186, 52854.056 24/07/10,14:25:32,04,09,1, 11.9,1,1, 17.752, 10538.351, 374.198, 52854.034 24/07/10,14:25:32,05,09,1, 11.9,1,1, 17.752, 10538.355, 374.192, 52854.027 24/07/10,14:25:32,06,09,1, 11.9,1,1, 17.752, 10538.334, 374.196, 52854.064 24/07/10,14:25:32,07,09,1, 11.9,1,1, 17.752, 10538.358, 374.196, 52853.993 24/07/10,14:25:32,08,09,1, 11.9,1,1, 17.752, 10538.340, 374.201, 52853.998 24/07/10,14:25:32,09,09,1, 11.9,1,1, 17.752, 10538.394, 374.209, 52854.005 24/07/10,14:25:32,10,09,1, 11.9,1,1, 17.752, 10538.354, 374.181, 52854.047 24/07/10,14:25:32,11,09,1, 11.9,1,1, 17.752, 10538.348, 374.199, 52854.012 24/07/10,14:25:32,12,09,1, 11.9,1,1, 17.752, 10538.361, 374.174, 52854.060 24/07/10,14:25:32,13,09,1, 11.9,1,1, 17.752, 10538.363, 374.173, 52853.986 24/07/10,14:25:32,14,09,1, 11.9,1,1, 17.752, 10538.349, 374.187, 52853.996 24/07/10,14:25:32,15,09,1, 11.9,1,1, 17.752, 10538.375, 374.202, 52854.030 24/07/10,14:25:32,16,09,1, 11.9,1,1, 17.752, 10538.357, 374.186, 52854.064 24/07/10,14:25:32,17,09,1, 11.9,1,1, 17.752, 10538.364, 374.194, 52854.006 24/07/10,14:25:32,18,09,1, 11.9,1,1, 17.752, 10538.385, 374.194, 52854.034 24/07/10,14:25:32,19,09,1, 11.9,1,1, 17.752, 10538.392, 374.160, 52854.013 24/07/10,14:25:33,00,09,1, 11.9,1,1, 17.753, 10538.384, 374.160, 52854.013 24/07/10,14:25:33,01,09,1, 11.9,1,1, 17.753, 10538.372, 374.197, 52853.993 24/07/10,14:25:33,02,09,1, 11.9,1,1, 17.753, 10538.371, 374.172, 52853.995 24/07/10,14:25:33,03,09,1, 11.9,1,1, 17.753, 10538.380, 374.176, 52854.031 24/07/10,14:25:33,04,09,1, 11.9,1,1, 17.753, 10538.383, 374.163, 52853.994 24/07/10,14:25:33,05,09,1, 11.9,1,1, 17.753, 10538.367, 374.166, 52854.036 24/07/10,14:25:33,06,09,1, 11.9,1,1, 17.753, 10538.378, 374.160, 52853.948 24/07/10,14:25:33,07,09,1, 11.9,1,1, 17.753, 10538.378, 374.176, 52854.027 24/07/10,14:25:33,08,09,1, 11.9,1,1, 17.753, 10538.375, 374.176, 52854.049 24/07/10,14:25:33,09,09,1, 11.9,1,1, 17.753, 10538.358, 374.163, 52853.939 24/07/10,14:25:33,10,09,1, 11.9,1,1, 17.753, 10538.376, 374.160, 52853.977 24/07/10,14:25:33,11,09,1, 11.9,1,1, 17.753, 10538.382, 374.153, 52853.986 24/07/10,14:25:33,12,09,1, 11.9,1,1, 17.753, 10538.401, 374.178, 52853.998 24/07/10,14:25:33,13,09,1, 11.9,1,1, 17.753, 10538.393, 374.161, 52854.038 24/07/10,14:25:33,14,09,1, 11.9,1,1, 17.753, 10538.406, 374.159, 52853.966 24/07/10,14:25:33,15,09,1, 11.9,1,1, 17.753, 10538.395, 374.150, 52853.992 24/07/10,14:25:33,16,09,1, 11.9,1,1, 17.753, 10538.430, 374.167, 52853.927 24/07/10,14:25:33,17,09,1, 11.9,1,1, 17.753, 10538.398, 374.145, 52853.969 24/07/10,14:25:33,18,09,1, 11.9,1,1, 17.753, 10538.416, 374.147, 52853.936 24/07/10,14:25:33,19,09,1, 11.9,1,1, 17.753, 10538.430, 374.145, 52854.020 24/07/10,14:25:34,00,09,1, 12.0,1,1, 17.755, 10538.425, 374.145, 52854.020 24/07/10,14:25:34,01,09,1, 12.0,1,1, 17.755, 10538.398, 374.124, 52853.962 24/07/10,14:25:34,02,09,1, 12.0,1,1, 17.755, 10538.416, 374.148, 52853.951 24/07/10,14:25:34,03,09,1, 12.0,1,1, 17.755, 10538.407, 374.143, 52853.977 24/07/10,14:25:34,04,09,1, 12.0,1,1, 17.755, 10538.413, 374.139, 52853.993 24/07/10,14:25:34,05,09,1, 12.0,1,1, 17.755, 10538.424, 374.143, 52854.042 24/07/10,14:25:34,06,09,1, 12.0,1,1, 17.755, 10538.401, 374.133, 52854.019 24/07/10,14:25:34,07,09,1, 12.0,1,1, 17.755, 10538.424, 374.124, 52853.945 24/07/10,14:25:34,08,09,1, 12.0,1,1, 17.755, 10538.424, 374.137, 52854.042 24/07/10,14:25:34,09,09,1, 12.0,1,1, 17.755, 10538.437, 374.136, 52854.000 24/07/10,14:25:34,10,09,1, 12.0,1,1, 17.755, 10538.417, 374.119, 52853.967 24/07/10,14:25:34,11,09,1, 12.0,1,1, 17.755, 10538.420, 374.131, 52853.965 24/07/10,14:25:34,12,09,1, 12.0,1,1, 17.755, 10538.433, 374.117, 52853.954 24/07/10,14:25:34,13,09,1, 12.0,1,1, 17.755, 10538.416, 374.128, 52854.020 24/07/10,14:25:34,14,09,1, 12.0,1,1, 17.755, 10538.433, 374.115, 52853.993 24/07/10,14:25:34,15,09,1, 12.0,1,1, 17.755, 10538.452, 374.120, 52853.914 24/07/10,14:25:34,16,09,1, 12.0,1,1, 17.755, 10538.450, 374.115, 52854.014 24/07/10,14:25:34,17,09,1, 12.0,1,1, 17.755, 10538.459, 374.113, 52854.042 24/07/10,14:25:34,18,09,1, 12.0,1,1, 17.755, 10538.451, 374.131, 52853.960 24/07/10,14:25:34,19,09,1, 12.0,1,1, 17.755, 10538.444, 374.135, 52854.029 24/07/10,14:25:35,00,09,1, 11.8,1,1, 17.752, 10538.442, 374.135, 52854.029 24/07/10,14:25:35,01,09,1, 11.8,1,1, 17.752, 10538.428, 374.099, 52853.943 24/07/10,14:25:35,02,09,1, 11.8,1,1, 17.752, 10538.427, 374.103, 52854.046 24/07/10,14:25:35,03,09,1, 11.8,1,1, 17.752, 10538.453, 374.091, 52854.002 24/07/10,14:25:35,04,09,1, 11.8,1,1, 17.752, 10538.447, 374.097, 52853.960 24/07/10,14:25:35,05,09,1, 11.8,1,1, 17.752, 10538.439, 374.094, 52853.944 24/07/10,14:25:35,06,09,1, 11.8,1,1, 17.752, 10538.450, 374.084, 52853.924 24/07/10,14:25:35,07,09,1, 11.8,1,1, 17.752, 10538.466, 374.088, 52853.938 24/07/10,14:25:35,08,09,1, 11.8,1,1, 17.752, 10538.470, 374.082, 52853.952 24/07/10,14:25:35,09,09,1, 11.8,1,1, 17.752, 10538.479, 374.075, 52853.998 24/07/10,14:25:35,10,09,1, 11.8,1,1, 17.752, 10538.452, 374.106, 52853.951 24/07/10,14:25:35,11,09,1, 11.8,1,1, 17.752, 10538.473, 374.087, 52853.925 24/07/10,14:25:35,12,09,1, 11.8,1,1, 17.752, 10538.453, 374.086, 52853.974 24/07/10,14:25:35,13,09,1, 11.8,1,1, 17.752, 10538.465, 374.072, 52853.905 24/07/10,14:25:35,14,09,1, 11.8,1,1, 17.752, 10538.473, 374.090, 52853.935 24/07/10,14:25:35,15,09,1, 11.8,1,1, 17.752, 10538.474, 374.100, 52853.964 24/07/10,14:25:35,16,09,1, 11.8,1,1, 17.752, 10538.479, 374.086, 52853.944 24/07/10,14:25:35,17,09,1, 11.8,1,1, 17.752, 10538.475, 374.068, 52853.929 24/07/10,14:25:35,18,09,1, 11.8,1,1, 17.752, 10538.492, 374.058, 52853.965 24/07/10,14:25:35,19,09,1, 11.8,1,1, 17.752, 10538.488, 374.071, 52853.940 24/07/10,14:25:36,00,09,1, 12.0,1,1, 17.754, 10538.484, 374.071, 52853.940 24/07/10,14:25:36,01,09,1, 12.0,1,1, 17.754, 10538.483, 374.071, 52853.953 24/07/10,14:25:36,02,09,1, 12.0,1,1, 17.754, 10538.474, 374.068, 52853.911 24/07/10,14:25:36,03,09,1, 12.0,1,1, 17.754, 10538.488, 374.076, 52853.924 24/07/10,14:25:36,04,09,1, 12.0,1,1, 17.754, 10538.499, 374.065, 52853.927 24/07/10,14:25:36,05,09,1, 12.0,1,1, 17.754, 10538.503, 374.070, 52853.907 24/07/10,14:25:36,06,09,1, 12.0,1,1, 17.754, 10538.439, 374.082, 52853.939 24/07/10,14:25:36,07,09,1, 12.0,1,1, 17.754, 10538.502, 374.062, 52853.949 24/07/10,14:25:36,08,09,1, 12.0,1,1, 17.754, 10538.509, 374.053, 52853.892 24/07/10,14:25:36,09,09,1, 12.0,1,1, 17.754, 10538.486, 374.066, 52853.940 24/07/10,14:25:36,10,09,1, 12.0,1,1, 17.754, 10538.488, 374.078, 52853.982 24/07/10,14:25:36,11,09,1, 12.0,1,1, 17.754, 10538.497, 374.064, 52853.976 24/07/10,14:25:36,12,09,1, 12.0,1,1, 17.754, 10538.507, 374.064, 52853.905 24/07/10,14:25:36,13,09,1, 12.0,1,1, 17.754, 10538.511, 374.043, 52853.914 24/07/10,14:25:36,14,09,1, 12.0,1,1, 17.754, 10538.512, 374.033, 52853.904 24/07/10,14:25:36,15,09,1, 12.0,1,1, 17.754, 10538.502, 374.047, 52853.926 24/07/10,14:25:36,16,09,1, 12.0,1,1, 17.754, 10538.516, 374.052, 52853.976 24/07/10,14:25:36,17,09,1, 12.0,1,1, 17.754, 10538.531, 374.030, 52853.872 24/07/10,14:25:36,18,09,1, 12.0,1,1, 17.754, 10538.508, 374.032, 52853.893 24/07/10,14:25:36,19,09,1, 12.0,1,1, 17.754, 10538.524, 374.057, 52853.876 24/07/10,14:25:37,00,09,1, 11.9,1,1, 17.756, 10538.517, 374.057, 52853.876 24/07/10,14:25:37,01,09,1, 11.9,1,1, 17.756, 10538.515, 374.055, 52853.929 24/07/10,14:25:37,02,09,1, 11.9,1,1, 17.756, 10538.548, 374.038, 52853.876 24/07/10,14:25:37,03,09,1, 11.9,1,1, 17.756, 10538.514, 374.024, 52853.924 24/07/10,14:25:37,04,09,1, 11.9,1,1, 17.756, 10538.515, 374.036, 52853.913 24/07/10,14:25:37,05,09,1, 11.9,1,1, 17.756, 10538.515, 373.992, 52853.875 24/07/10,14:25:37,06,09,1, 11.9,1,1, 17.756, 10538.501, 374.016, 52853.924 24/07/10,14:25:37,07,09,1, 11.9,1,1, 17.756, 10538.497, 374.030, 52853.870 24/07/10,14:25:37,08,09,1, 11.9,1,1, 17.756, 10538.525, 374.053, 52853.948 24/07/10,14:25:37,09,09,1, 11.9,1,1, 17.756, 10538.519, 374.037, 52853.929 24/07/10,14:25:37,10,09,1, 11.9,1,1, 17.756, 10538.531, 374.024, 52853.867 24/07/10,14:25:37,11,09,1, 11.9,1,1, 17.756, 10538.528, 374.029, 52853.889 24/07/10,14:25:37,12,09,1, 11.9,1,1, 17.756, 10538.537, 374.025, 52853.897 24/07/10,14:25:37,13,09,1, 11.9,1,1, 17.756, 10538.534, 373.991, 52853.873 24/07/10,14:25:37,14,09,1, 11.9,1,1, 17.756, 10538.529, 374.016, 52853.906 24/07/10,14:25:37,15,09,1, 11.9,1,1, 17.756, 10538.536, 374.017, 52853.939 24/07/10,14:25:37,16,09,1, 11.9,1,1, 17.756, 10538.533, 374.015, 52853.912 24/07/10,14:25:37,17,09,1, 11.9,1,1, 17.756, 10538.515, 374.001, 52853.885 24/07/10,14:25:37,18,09,1, 11.9,1,1, 17.756, 10538.524, 374.001, 52853.913 24/07/10,14:25:37,19,09,1, 11.9,1,1, 17.756, 10538.526, 374.008, 52853.943 24/07/10,14:25:38,00,09,1, 11.9,1,1, 17.754, 10538.526, 374.008, 52853.943 24/07/10,14:25:38,01,09,1, 11.9,1,1, 17.754, 10538.546, 374.020, 52853.905 24/07/10,14:25:38,02,09,1, 11.9,1,1, 17.754, 10538.532, 374.008, 52853.861 24/07/10,14:25:38,03,09,1, 11.9,1,1, 17.754, 10538.521, 374.006, 52853.924 24/07/10,14:25:38,04,09,1, 11.9,1,1, 17.754, 10538.538, 373.992, 52853.934 24/07/10,14:25:38,05,09,1, 11.9,1,1, 17.754, 10538.534, 373.995, 52853.860 24/07/10,14:25:38,06,09,1, 11.9,1,1, 17.754, 10538.536, 374.012, 52853.901 24/07/10,14:25:38,07,09,1, 11.9,1,1, 17.754, 10538.535, 373.973, 52853.932 24/07/10,14:25:38,08,09,1, 11.9,1,1, 17.754, 10538.537, 373.995, 52853.946 24/07/10,14:25:38,09,09,1, 11.9,1,1, 17.754, 10538.557, 373.980, 52853.959 24/07/10,14:25:38,10,09,1, 11.9,1,1, 17.754, 10538.539, 373.993, 52853.922 24/07/10,14:25:38,11,09,1, 11.9,1,1, 17.754, 10538.546, 373.962, 52853.860 24/07/10,14:25:38,12,09,1, 11.9,1,1, 17.754, 10538.549, 373.994, 52853.892 24/07/10,14:25:38,13,09,1, 11.9,1,1, 17.754, 10538.561, 374.004, 52853.981 24/07/10,14:25:38,14,09,1, 11.9,1,1, 17.754, 10538.530, 373.970, 52853.878 24/07/10,14:25:38,15,09,1, 11.9,1,1, 17.754, 10538.545, 373.968, 52853.935 24/07/10,14:25:38,16,09,1, 11.9,1,1, 17.754, 10538.534, 373.966, 52853.900 24/07/10,14:25:38,17,09,1, 11.9,1,1, 17.754, 10538.539, 373.994, 52854.155 24/07/10,14:25:38,18,09,1, 11.9,1,1, 17.754, 10538.537, 373.994, 52854.022 24/07/10,14:25:38,19,09,1, 11.9,1,1, 17.754, 10538.577, 373.987, 52853.916 24/07/10,14:25:39,00,08,1, 11.8,1,1, 17.754, 10538.576, 373.987, 52853.916 24/07/10,14:25:39,01,08,1, 11.8,1,1, 17.754, 10538.584, 373.998, 52853.913 24/07/10,14:25:39,02,08,1, 11.8,1,1, 17.754, 10538.563, 373.998, 52853.928 24/07/10,14:25:39,03,08,1, 11.8,1,1, 17.754, 10538.588, 373.951, 52853.876 24/07/10,14:25:39,04,08,1, 11.8,1,1, 17.754, 10538.570, 373.984, 52853.967 24/07/10,14:25:39,05,08,1, 11.8,1,1, 17.754, 10538.550, 373.990, 52853.921 24/07/10,14:25:39,06,08,1, 11.8,1,1, 17.754, 10538.575, 373.961, 52853.917 24/07/10,14:25:39,07,08,1, 11.8,1,1, 17.754, 10538.583, 373.988, 52853.903 24/07/10,14:25:39,08,08,1, 11.8,1,1, 17.754, 10538.566, 373.935, 52853.832 24/07/10,14:25:39,09,08,1, 11.8,1,1, 17.754, 10538.588, 373.983, 52853.873 24/07/10,14:25:39,10,08,1, 11.8,1,1, 17.754, 10538.554, 373.976, 52853.940 24/07/10,14:25:39,11,08,1, 11.8,1,1, 17.754, 10538.564, 373.961, 52853.889 24/07/10,14:25:39,12,08,1, 11.8,1,1, 17.754, 10538.589, 373.977, 52853.914 24/07/10,14:25:39,13,08,1, 11.8,1,1, 17.754, 10538.573, 373.979, 52853.954 24/07/10,14:25:39,14,08,1, 11.8,1,1, 17.754, 10538.593, 373.963, 52853.871 24/07/10,14:25:39,15,08,1, 11.8,1,1, 17.754, 10538.554, 373.963, 52853.873 24/07/10,14:25:39,16,08,1, 11.8,1,1, 17.754, 10538.582, 373.955, 52853.886 24/07/10,14:25:39,17,08,1, 11.8,1,1, 17.754, 10538.573, 373.946, 52853.914 24/07/10,14:25:39,18,08,1, 11.8,1,1, 17.754, 10538.576, 373.970, 52853.933 24/07/10,14:25:39,19,08,1, 11.8,1,1, 17.754, 10538.563, 373.962, 52853.901 24/07/10,14:25:40,00,09,1, 11.9,1,1, 17.754, 10538.559, 373.962, 52853.901 24/07/10,14:25:40,01,09,1, 11.9,1,1, 17.754, 10538.579, 373.981, 52853.905 24/07/10,14:25:40,02,09,1, 11.9,1,1, 17.754, 10538.569, 373.971, 52853.877 24/07/10,14:25:40,03,09,1, 11.9,1,1, 17.754, 10538.568, 373.967, 52853.835 24/07/10,14:25:40,04,09,1, 11.9,1,1, 17.754, 10538.599, 373.975, 52853.879 24/07/10,14:25:40,05,09,1, 11.9,1,1, 17.754, 10538.586, 373.959, 52853.862 24/07/10,14:25:40,06,09,1, 11.9,1,1, 17.754, 10538.580, 373.952, 52853.886 24/07/10,14:25:40,07,09,1, 11.9,1,1, 17.754, 10538.594, 373.952, 52853.936 24/07/10,14:25:40,08,09,1, 11.9,1,1, 17.754, 10538.571, 373.960, 52853.812 24/07/10,14:25:40,09,09,1, 11.9,1,1, 17.754, 10538.583, 373.953, 52853.844 24/07/10,14:25:40,10,09,1, 11.9,1,1, 17.754, 10538.598, 373.968, 52853.897 24/07/10,14:25:40,11,09,1, 11.9,1,1, 17.754, 10538.595, 373.961, 52853.855 24/07/10,14:25:40,12,09,1, 11.9,1,1, 17.754, 10538.589, 373.981, 52853.807 24/07/10,14:25:40,13,09,1, 11.9,1,1, 17.754, 10538.593, 373.972, 52853.929 24/07/10,14:25:40,14,09,1, 11.9,1,1, 17.754, 10538.589, 373.997, 52853.873 24/07/10,14:25:40,15,09,1, 11.9,1,1, 17.754, 10538.594, 373.965, 52853.906 24/07/10,14:25:40,16,09,1, 11.9,1,1, 17.754, 10538.615, 373.987, 52853.873 24/07/10,14:25:40,17,09,1, 11.9,1,1, 17.754, 10538.565, 373.949, 52853.859 24/07/10,14:25:40,18,09,1, 11.9,1,1, 17.754, 10538.585, 373.962, 52853.801 24/07/10,14:25:40,19,09,1, 11.9,1,1, 17.754, 10538.585, 373.967, 52853.822 24/07/10,14:25:41,00,08,1, 11.9,1,1, 17.760, 10538.584, 373.967, 52853.822 24/07/10,14:25:41,01,08,1, 11.9,1,1, 17.760, 10538.575, 373.954, 52853.850 24/07/10,14:25:41,02,08,1, 11.9,1,1, 17.760, 10538.574, 373.943, 52853.844 24/07/10,14:25:41,03,08,1, 11.9,1,1, 17.760, 10538.574, 373.950, 52853.882 24/07/10,14:25:41,04,08,1, 11.9,1,1, 17.760, 10538.589, 373.950, 52853.847 24/07/10,14:25:41,05,08,1, 11.9,1,1, 17.760, 10538.575, 373.951, 52853.839 24/07/10,14:25:41,06,08,1, 11.9,1,1, 17.760, 10538.595, 373.939, 52853.842 24/07/10,14:25:41,07,08,1, 11.9,1,1, 17.760, 10538.609, 373.945, 52853.797 24/07/10,14:25:41,08,08,1, 11.9,1,1, 17.760, 10538.597, 373.954, 52853.867 24/07/10,14:25:41,09,08,1, 11.9,1,1, 17.760, 10538.591, 373.933, 52853.841 24/07/10,14:25:41,10,08,1, 11.9,1,1, 17.760, 10538.595, 373.951, 52853.871 24/07/10,14:25:41,11,08,1, 11.9,1,1, 17.760, 10538.571, 373.950, 52853.834 24/07/10,14:25:41,12,08,1, 11.9,1,1, 17.760, 10538.568, 373.937, 52853.794 24/07/10,14:25:41,13,08,1, 11.9,1,1, 17.760, 10538.569, 373.932, 52853.873 24/07/10,14:25:41,14,08,1, 11.9,1,1, 17.760, 10538.571, 373.926, 52853.833 24/07/10,14:25:41,15,08,1, 11.9,1,1, 17.760, 10538.564, 373.925, 52853.828 24/07/10,14:25:41,16,08,1, 11.9,1,1, 17.760, 10538.590, 373.930, 52853.843 24/07/10,14:25:41,17,08,1, 11.9,1,1, 17.760, 10538.586, 373.935, 52853.886 24/07/10,14:25:41,18,08,1, 11.9,1,1, 17.760, 10538.615, 373.941, 52853.825 24/07/10,14:25:41,19,08,1, 11.9,1,1, 17.760, 10538.586, 373.946, 52853.881 24/07/10,14:25:42,00,08,1, 11.8,1,1, 17.756, 10538.584, 373.946, 52853.881 24/07/10,14:25:42,01,08,1, 11.8,1,1, 17.756, 10538.615, 373.920, 52853.807 24/07/10,14:25:42,02,08,1, 11.8,1,1, 17.756, 10538.609, 373.917, 52853.844 24/07/10,14:25:42,03,08,1, 11.8,1,1, 17.756, 10538.599, 373.925, 52853.902 24/07/10,14:25:42,04,08,1, 11.8,1,1, 17.756, 10538.614, 373.924, 52853.840 24/07/10,14:25:42,05,08,1, 11.8,1,1, 17.756, 10538.591, 373.925, 52853.879 24/07/10,14:25:42,06,08,1, 11.8,1,1, 17.756, 10538.587, 373.899, 52853.902 24/07/10,14:25:42,07,08,1, 11.8,1,1, 17.756, 10538.618, 373.915, 52853.822 24/07/10,14:25:42,08,08,1, 11.8,1,1, 17.756, 10538.612, 373.926, 52853.793 24/07/10,14:25:42,09,08,1, 11.8,1,1, 17.756, 10538.559, 373.915, 52853.781 24/07/10,14:25:42,10,08,1, 11.8,1,1, 17.756, 10538.647, 373.901, 52853.776 24/07/10,14:25:42,11,08,1, 11.8,1,1, 17.756, 10538.593, 373.894, 52853.734 24/07/10,14:25:42,12,08,1, 11.8,1,1, 17.756, 10538.608, 373.897, 52853.859 24/07/10,14:25:42,13,08,1, 11.8,1,1, 17.756, 10538.609, 373.902, 52853.753 24/07/10,14:25:42,14,08,1, 11.8,1,1, 17.756, 10538.609, 373.920, 52853.804 24/07/10,14:25:42,15,08,1, 11.8,1,1, 17.756, 10538.592, 373.931, 52853.847 24/07/10,14:25:42,16,08,1, 11.8,1,1, 17.756, 10538.595, 373.913, 52853.852 24/07/10,14:25:42,17,08,1, 11.8,1,1, 17.756, 10538.608, 373.900, 52853.858 24/07/10,14:25:42,18,08,1, 11.8,1,1, 17.756, 10538.591, 373.913, 52853.832 24/07/10,14:25:42,19,08,1, 11.8,1,1, 17.756, 10538.608, 373.928, 52853.840 24/07/10,14:25:43,00,08,1, 11.9,1,1, 17.757, 10538.601, 373.928, 52853.840 24/07/10,14:25:43,01,08,1, 11.9,1,1, 17.757, 10538.593, 373.903, 52853.813 24/07/10,14:25:43,02,08,1, 11.9,1,1, 17.757, 10538.597, 373.905, 52853.817 24/07/10,14:25:43,03,08,1, 11.9,1,1, 17.757, 10538.613, 373.893, 52853.846 24/07/10,14:25:43,04,08,1, 11.9,1,1, 17.757, 10538.606, 373.929, 52853.823 24/07/10,14:25:43,05,08,1, 11.9,1,1, 17.757, 10538.591, 373.917, 52853.835 24/07/10,14:25:43,06,08,1, 11.9,1,1, 17.757, 10538.597, 373.894, 52853.835 24/07/10,14:25:43,07,08,1, 11.9,1,1, 17.757, 10538.589, 373.894, 52853.809 24/07/10,14:25:43,08,08,1, 11.9,1,1, 17.757, 10538.585, 373.903, 52853.828 24/07/10,14:25:43,09,08,1, 11.9,1,1, 17.757, 10538.598, 373.878, 52853.794 24/07/10,14:25:43,10,08,1, 11.9,1,1, 17.757, 10538.598, 373.897, 52853.811 24/07/10,14:25:43,11,08,1, 11.9,1,1, 17.757, 10538.568, 373.913, 52853.788 24/07/10,14:25:43,12,08,1, 11.9,1,1, 17.757, 10538.580, 373.886, 52853.809 24/07/10,14:25:43,13,08,1, 11.9,1,1, 17.757, 10538.610, 373.895, 52853.876 24/07/10,14:25:43,14,08,1, 11.9,1,1, 17.757, 10538.582, 373.903, 52853.826 24/07/10,14:25:43,15,08,1, 11.9,1,1, 17.757, 10538.584, 373.895, 52853.821 24/07/10,14:25:43,16,08,1, 11.9,1,1, 17.757, 10538.592, 373.868, 52853.806 24/07/10,14:25:43,17,08,1, 11.9,1,1, 17.757, 10538.596, 373.900, 52853.815 24/07/10,14:25:43,18,08,1, 11.9,1,1, 17.757, 10538.624, 373.878, 52853.853 24/07/10,14:25:43,19,08,1, 11.9,1,1, 17.757, 10538.618, 373.880, 52853.848 24/07/10,14:25:44,00,09,1, 11.9,1,1, 17.755, 10538.617, 373.880, 52853.848 24/07/10,14:25:44,01,09,1, 11.9,1,1, 17.755, 10538.592, 373.919, 52853.849 24/07/10,14:25:44,02,09,1, 11.9,1,1, 17.755, 10538.605, 373.879, 52853.848 24/07/10,14:25:44,03,09,1, 11.9,1,1, 17.755, 10538.604, 373.883, 52853.814 24/07/10,14:25:44,04,09,1, 11.9,1,1, 17.755, 10538.617, 373.918, 52853.854 24/07/10,14:25:44,05,09,1, 11.9,1,1, 17.755, 10538.600, 373.876, 52853.843 24/07/10,14:25:44,06,09,1, 11.9,1,1, 17.755, 10538.598, 373.876, 52853.801 24/07/10,14:25:44,07,09,1, 11.9,1,1, 17.755, 10538.618, 373.872, 52853.832 24/07/10,14:25:44,08,09,1, 11.9,1,1, 17.755, 10538.595, 373.876, 52853.832 24/07/10,14:25:44,09,09,1, 11.9,1,1, 17.755, 10538.592, 373.879, 52853.812 24/07/10,14:25:44,10,09,1, 11.9,1,1, 17.755, 10538.563, 373.881, 52853.815 24/07/10,14:25:44,11,09,1, 11.9,1,1, 17.755, 10538.589, 373.881, 52853.834 24/07/10,14:25:44,12,09,1, 11.9,1,1, 17.755, 10538.591, 373.897, 52853.822 24/07/10,14:25:44,13,09,1, 11.9,1,1, 17.755, 10538.592, 373.879, 52853.815 24/07/10,14:25:44,14,09,1, 11.9,1,1, 17.755, 10538.586, 373.886, 52853.816 24/07/10,14:25:44,15,09,1, 11.9,1,1, 17.755, 10538.566, 373.889, 52853.802 24/07/10,14:25:44,16,09,1, 11.9,1,1, 17.755, 10538.586, 373.880, 52853.832 24/07/10,14:25:44,17,09,1, 11.9,1,1, 17.755, 10538.597, 373.869, 52853.825 24/07/10,14:25:44,18,09,1, 11.9,1,1, 17.755, 10538.589, 373.891, 52853.842 24/07/10,14:25:44,19,09,1, 11.9,1,1, 17.755, 10538.593, 373.902, 52853.843 24/07/10,14:25:45,00,09,1, 11.9,1,1, 17.755, 10538.592, 373.902, 52853.843 24/07/10,14:25:45,01,09,1, 11.9,1,1, 17.755, 10538.586, 373.889, 52853.823 24/07/10,14:25:45,02,09,1, 11.9,1,1, 17.755, 10538.567, 373.871, 52853.826 24/07/10,14:25:45,03,09,1, 11.9,1,1, 17.755, 10538.608, 373.879, 52853.822 24/07/10,14:25:45,04,09,1, 11.9,1,1, 17.755, 10538.572, 373.879, 52853.799 24/07/10,14:25:45,05,09,1, 11.9,1,1, 17.755, 10538.577, 373.881, 52853.841 24/07/10,14:25:45,06,09,1, 11.9,1,1, 17.755, 10538.600, 373.858, 52853.850 24/07/10,14:25:45,07,09,1, 11.9,1,1, 17.755, 10538.594, 373.890, 52853.785 24/07/10,14:25:45,08,09,1, 11.9,1,1, 17.755, 10538.584, 373.882, 52853.763 24/07/10,14:25:45,09,09,1, 11.9,1,1, 17.755, 10538.576, 373.878, 52853.747 24/07/10,14:25:45,10,09,1, 11.9,1,1, 17.755, 10538.575, 373.855, 52853.853 24/07/10,14:25:45,11,09,1, 11.9,1,1, 17.755, 10538.571, 373.857, 52853.808 24/07/10,14:25:45,12,09,1, 11.9,1,1, 17.755, 10538.580, 373.888, 52853.797 24/07/10,14:25:45,13,09,1, 11.9,1,1, 17.755, 10538.596, 373.872, 52853.785 24/07/10,14:25:45,14,09,1, 11.9,1,1, 17.755, 10538.591, 373.875, 52853.884 24/07/10,14:25:45,15,09,1, 11.9,1,1, 17.755, 10538.604, 373.891, 52853.776 24/07/10,14:25:45,16,09,1, 11.9,1,1, 17.755, 10538.586, 373.900, 52853.791 24/07/10,14:25:45,17,09,1, 11.9,1,1, 17.755, 10538.555, 373.871, 52853.746 24/07/10,14:25:45,18,09,1, 11.9,1,1, 17.755, 10538.573, 373.861, 52853.837 24/07/10,14:25:45,19,09,1, 11.9,1,1, 17.755, 10538.568, 373.860, 52853.846 24/07/10,14:25:46,00,09,1, 11.8,1,1, 17.759, 10538.567, 373.860, 52853.846 24/07/10,14:25:46,01,09,1, 11.8,1,1, 17.759, 10538.581, 373.871, 52853.864 24/07/10,14:25:46,02,09,1, 11.8,1,1, 17.759, 10538.564, 373.860, 52853.863 24/07/10,14:25:46,03,09,1, 11.8,1,1, 17.759, 10538.558, 373.874, 52853.746 24/07/10,14:25:46,04,09,1, 11.8,1,1, 17.759, 10538.581, 373.869, 52853.818 24/07/10,14:25:46,05,09,1, 11.8,1,1, 17.759, 10538.569, 373.862, 52853.809 24/07/10,14:25:46,06,09,1, 11.8,1,1, 17.759, 10538.553, 373.875, 52853.850 24/07/10,14:25:46,07,09,1, 11.8,1,1, 17.759, 10538.583, 373.870, 52853.855 24/07/10,14:25:46,08,09,1, 11.8,1,1, 17.759, 10538.559, 373.853, 52853.825 24/07/10,14:25:46,09,09,1, 11.8,1,1, 17.759, 10538.567, 373.844, 52853.806 24/07/10,14:25:46,10,09,1, 11.8,1,1, 17.759, 10538.562, 373.871, 52853.858 24/07/10,14:25:46,11,09,1, 11.8,1,1, 17.759, 10538.556, 373.861, 52853.783 24/07/10,14:25:46,12,09,1, 11.8,1,1, 17.759, 10538.557, 373.869, 52853.758 24/07/10,14:25:46,13,09,1, 11.8,1,1, 17.759, 10538.556, 373.863, 52853.909 24/07/10,14:25:46,14,09,1, 11.8,1,1, 17.759, 10538.565, 373.878, 52853.830 24/07/10,14:25:46,15,09,1, 11.8,1,1, 17.759, 10538.562, 373.875, 52853.804 24/07/10,14:25:46,16,09,1, 11.8,1,1, 17.759, 10538.584, 373.866, 52853.828 24/07/10,14:25:46,17,09,1, 11.8,1,1, 17.759, 10538.574, 373.882, 52853.825 24/07/10,14:25:46,18,09,1, 11.8,1,1, 17.759, 10538.573, 373.863, 52853.828 24/07/10,14:25:46,19,09,1, 11.8,1,1, 17.759, 10538.579, 373.871, 52853.789 24/07/10,14:25:47,00,10,1, 11.9,1,1, 17.759, 10538.576, 373.871, 52853.789 24/07/10,14:25:47,01,10,1, 11.9,1,1, 17.759, 10538.555, 373.874, 52853.780 24/07/10,14:25:47,02,10,1, 11.9,1,1, 17.759, 10538.563, 373.857, 52853.777 24/07/10,14:25:47,03,10,1, 11.9,1,1, 17.759, 10538.538, 373.902, 52853.846 24/07/10,14:25:47,04,10,1, 11.9,1,1, 17.759, 10538.558, 373.897, 52853.856 24/07/10,14:25:47,05,10,1, 11.9,1,1, 17.759, 10538.564, 373.889, 52853.818 24/07/10,14:25:47,06,10,1, 11.9,1,1, 17.759, 10538.542, 373.871, 52853.829 24/07/10,14:25:47,07,10,1, 11.9,1,1, 17.759, 10538.540, 373.884, 52853.741 24/07/10,14:25:47,08,10,1, 11.9,1,1, 17.759, 10538.545, 373.877, 52853.796 24/07/10,14:25:47,09,10,1, 11.9,1,1, 17.759, 10538.578, 373.907, 52853.830 24/07/10,14:25:47,10,10,1, 11.9,1,1, 17.759, 10538.550, 373.884, 52853.780 24/07/10,14:25:47,11,10,1, 11.9,1,1, 17.759, 10538.540, 373.887, 52853.782 24/07/10,14:25:47,12,10,1, 11.9,1,1, 17.759, 10538.538, 373.871, 52853.822 24/07/10,14:25:47,13,10,1, 11.9,1,1, 17.759, 10538.533, 373.877, 52853.801 24/07/10,14:25:47,14,10,1, 11.9,1,1, 17.759, 10538.528, 373.874, 52853.833 24/07/10,14:25:47,15,10,1, 11.9,1,1, 17.759, 10538.521, 373.866, 52853.838 24/07/10,14:25:47,16,10,1, 11.9,1,1, 17.759, 10538.508, 373.873, 52853.879 24/07/10,14:25:47,17,10,1, 11.9,1,1, 17.759, 10538.533, 373.862, 52853.850 24/07/10,14:25:47,18,10,1, 11.9,1,1, 17.759, 10538.520, 373.862, 52853.862 24/07/10,14:25:47,19,10,1, 11.9,1,1, 17.759, 10538.551, 373.870, 52853.845 24/07/10,14:25:48,00,10,1, 11.9,1,1, 17.756, 10538.551, 373.870, 52853.845 24/07/10,14:25:48,01,10,1, 11.9,1,1, 17.756, 10538.522, 373.873, 52853.811 24/07/10,14:25:48,02,10,1, 11.9,1,1, 17.756, 10538.504, 373.878, 52853.822 24/07/10,14:25:48,03,10,1, 11.9,1,1, 17.756, 10538.515, 373.866, 52853.783 24/07/10,14:25:48,04,10,1, 11.9,1,1, 17.756, 10538.512, 373.885, 52853.774 24/07/10,14:25:48,05,10,1, 11.9,1,1, 17.756, 10538.518, 373.891, 52853.845 24/07/10,14:25:48,06,10,1, 11.9,1,1, 17.756, 10538.509, 373.882, 52853.761 24/07/10,14:25:48,07,10,1, 11.9,1,1, 17.756, 10538.512, 373.870, 52853.747 24/07/10,14:25:48,08,10,1, 11.9,1,1, 17.756, 10538.506, 373.880, 52853.827 24/07/10,14:25:48,09,10,1, 11.9,1,1, 17.756, 10538.509, 373.890, 52853.832 24/07/10,14:25:48,10,10,1, 11.9,1,1, 17.756, 10538.518, 373.870, 52853.814 24/07/10,14:25:48,11,10,1, 11.9,1,1, 17.756, 10538.509, 373.884, 52853.845 24/07/10,14:25:48,12,10,1, 11.9,1,1, 17.756, 10538.495, 373.885, 52853.808 24/07/10,14:25:48,13,10,1, 11.9,1,1, 17.756, 10538.498, 373.872, 52853.835 24/07/10,14:25:48,14,10,1, 11.9,1,1, 17.756, 10538.493, 373.879, 52853.844 24/07/10,14:25:48,15,10,1, 11.9,1,1, 17.756, 10538.524, 373.862, 52853.826 24/07/10,14:25:48,16,10,1, 11.9,1,1, 17.756, 10538.504, 373.852, 52853.803 24/07/10,14:25:48,17,10,1, 11.9,1,1, 17.756, 10538.505, 373.842, 52853.820 24/07/10,14:25:48,18,10,1, 11.9,1,1, 17.756, 10538.490, 373.842, 52853.878 24/07/10,14:25:48,19,10,1, 11.9,1,1, 17.756, 10538.500, 373.853, 52853.790 24/07/10,14:25:49,00,10,1, 11.9,1,1, 17.757, 10538.492, 373.853, 52853.790 24/07/10,14:25:49,01,10,1, 11.9,1,1, 17.757, 10538.491, 373.879, 52853.844 24/07/10,14:25:49,02,10,1, 11.9,1,1, 17.757, 10538.491, 373.865, 52853.779 24/07/10,14:25:49,03,10,1, 11.9,1,1, 17.757, 10538.468, 373.872, 52853.877 24/07/10,14:25:49,04,10,1, 11.9,1,1, 17.757, 10538.471, 373.875, 52853.885 24/07/10,14:25:49,05,10,1, 11.9,1,1, 17.757, 10538.493, 373.867, 52853.813 24/07/10,14:25:49,06,10,1, 11.9,1,1, 17.757, 10538.507, 373.844, 52853.780 24/07/10,14:25:49,07,10,1, 11.9,1,1, 17.757, 10538.468, 373.875, 52853.805 24/07/10,14:25:49,08,10,1, 11.9,1,1, 17.757, 10538.478, 373.857, 52853.834 24/07/10,14:25:49,09,10,1, 11.9,1,1, 17.757, 10538.472, 373.873, 52853.876 24/07/10,14:25:49,10,10,1, 11.9,1,1, 17.757, 10538.487, 373.891, 52853.839 24/07/10,14:25:49,11,10,1, 11.9,1,1, 17.757, 10538.495, 373.875, 52853.881 24/07/10,14:25:49,12,10,1, 11.9,1,1, 17.757, 10538.462, 373.870, 52853.835 24/07/10,14:25:49,13,10,1, 11.9,1,1, 17.757, 10538.482, 373.895, 52853.826 24/07/10,14:25:49,14,10,1, 11.9,1,1, 17.757, 10538.482, 373.903, 52853.819 24/07/10,14:25:49,15,10,1, 11.9,1,1, 17.757, 10538.484, 373.887, 52853.813 24/07/10,14:25:49,16,10,1, 11.9,1,1, 17.757, 10538.438, 373.886, 52853.818 24/07/10,14:25:49,17,10,1, 11.9,1,1, 17.757, 10538.449, 373.882, 52853.835 24/07/10,14:25:49,18,10,1, 11.9,1,1, 17.757, 10538.464, 373.867, 52853.839 24/07/10,14:25:49,19,10,1, 11.9,1,1, 17.757, 10538.457, 373.887, 52853.837 24/07/10,14:25:50,00,09,1, 11.9,1,1, 17.759, 10538.450, 373.887, 52853.837 24/07/10,14:25:50,01,09,1, 11.9,1,1, 17.759, 10538.460, 373.901, 52853.802 24/07/10,14:25:50,02,09,1, 11.9,1,1, 17.759, 10538.465, 373.888, 52853.852 24/07/10,14:25:50,03,09,1, 11.9,1,1, 17.759, 10538.445, 373.890, 52853.832 24/07/10,14:25:50,04,09,1, 11.9,1,1, 17.759, 10538.459, 373.868, 52853.813 24/07/10,14:25:50,05,09,1, 11.9,1,1, 17.759, 10538.470, 373.883, 52853.802 24/07/10,14:25:50,06,09,1, 11.9,1,1, 17.759, 10538.432, 373.869, 52853.886 24/07/10,14:25:50,07,09,1, 11.9,1,1, 17.759, 10538.455, 373.884, 52853.876 24/07/10,14:25:50,08,09,1, 11.9,1,1, 17.759, 10538.443, 373.885, 52853.857 24/07/10,14:25:50,09,09,1, 11.9,1,1, 17.759, 10538.435, 373.889, 52853.801 24/07/10,14:25:50,10,09,1, 11.9,1,1, 17.759, 10538.453, 373.870, 52853.827 24/07/10,14:25:50,11,09,1, 11.9,1,1, 17.759, 10538.485, 373.886, 52853.823 24/07/10,14:25:50,12,09,1, 11.9,1,1, 17.759, 10538.426, 373.878, 52853.782 24/07/10,14:25:50,13,09,1, 11.9,1,1, 17.759, 10538.443, 373.862, 52853.808 24/07/10,14:25:50,14,09,1, 11.9,1,1, 17.759, 10538.439, 373.887, 52853.852 24/07/10,14:25:50,15,09,1, 11.9,1,1, 17.759, 10538.428, 373.895, 52853.790 24/07/10,14:25:50,16,09,1, 11.9,1,1, 17.759, 10538.415, 373.908, 52853.892 24/07/10,14:25:50,17,09,1, 11.9,1,1, 17.759, 10538.438, 373.861, 52853.842 24/07/10,14:25:50,18,09,1, 11.9,1,1, 17.759, 10538.427, 373.864, 52853.827 24/07/10,14:25:50,19,09,1, 11.9,1,1, 17.759, 10538.426, 373.873, 52853.833 24/07/10,14:25:51,00,09,1, 11.9,1,1, 17.757, 10538.425, 373.873, 52853.833 24/07/10,14:25:51,01,09,1, 11.9,1,1, 17.757, 10538.418, 373.879, 52853.838 24/07/10,14:25:51,02,09,1, 11.9,1,1, 17.757, 10538.423, 373.858, 52853.814 24/07/10,14:25:51,03,09,1, 11.9,1,1, 17.757, 10538.419, 373.871, 52853.782 24/07/10,14:25:51,04,09,1, 11.9,1,1, 17.757, 10538.415, 373.873, 52853.863 24/07/10,14:25:51,05,09,1, 11.9,1,1, 17.757, 10538.408, 373.905, 52853.872 24/07/10,14:25:51,06,09,1, 11.9,1,1, 17.757, 10538.418, 373.884, 52853.867 24/07/10,14:25:51,07,09,1, 11.9,1,1, 17.757, 10538.417, 373.875, 52853.849 24/07/10,14:25:51,08,09,1, 11.9,1,1, 17.757, 10538.383, 373.871, 52853.854 24/07/10,14:25:51,09,09,1, 11.9,1,1, 17.757, 10538.385, 373.878, 52853.856 24/07/10,14:25:51,10,09,1, 11.9,1,1, 17.757, 10538.394, 373.892, 52853.824 24/07/10,14:25:51,11,09,1, 11.9,1,1, 17.757, 10538.394, 373.868, 52853.878 24/07/10,14:25:51,12,09,1, 11.9,1,1, 17.757, 10538.403, 373.871, 52853.812 24/07/10,14:25:51,13,09,1, 11.9,1,1, 17.757, 10538.380, 373.906, 52853.890 24/07/10,14:25:51,14,09,1, 11.9,1,1, 17.757, 10538.367, 373.894, 52853.855 24/07/10,14:25:51,15,09,1, 11.9,1,1, 17.757, 10538.373, 373.885, 52853.876 24/07/10,14:25:51,16,09,1, 11.9,1,1, 17.757, 10538.377, 373.876, 52853.843 24/07/10,14:25:51,17,09,1, 11.9,1,1, 17.757, 10538.376, 373.889, 52853.862 24/07/10,14:25:51,18,09,1, 11.9,1,1, 17.757, 10538.386, 373.875, 52853.856 24/07/10,14:25:51,19,09,1, 11.9,1,1, 17.757, 10538.380, 373.876, 52853.866 24/07/10,14:25:52,00,10,1, 11.9,1,1, 17.760, 10538.375, 373.876, 52853.866 24/07/10,14:25:52,01,10,1, 11.9,1,1, 17.760, 10538.405, 373.893, 52853.854 24/07/10,14:25:52,02,10,1, 11.9,1,1, 17.760, 10538.352, 373.862, 52853.830 24/07/10,14:25:52,03,10,1, 11.9,1,1, 17.760, 10538.358, 373.910, 52853.860 24/07/10,14:25:52,04,10,1, 11.9,1,1, 17.760, 10538.367, 373.897, 52853.862 24/07/10,14:25:52,05,10,1, 11.9,1,1, 17.760, 10538.358, 373.890, 52853.812 24/07/10,14:25:52,06,10,1, 11.9,1,1, 17.760, 10538.357, 373.889, 52853.823 24/07/10,14:25:52,07,10,1, 11.9,1,1, 17.760, 10538.361, 373.884, 52853.785 24/07/10,14:25:52,08,10,1, 11.9,1,1, 17.760, 10538.347, 373.890, 52853.829 24/07/10,14:25:52,09,10,1, 11.9,1,1, 17.760, 10538.312, 373.893, 52853.826 24/07/10,14:25:52,10,10,1, 11.9,1,1, 17.760, 10538.358, 373.899, 52853.860 24/07/10,14:25:52,11,10,1, 11.9,1,1, 17.760, 10538.348, 373.911, 52853.895 24/07/10,14:25:52,12,10,1, 11.9,1,1, 17.760, 10538.338, 373.898, 52853.857 24/07/10,14:25:52,13,10,1, 11.9,1,1, 17.760, 10538.342, 373.879, 52853.895 24/07/10,14:25:52,14,10,1, 11.9,1,1, 17.760, 10538.339, 373.882, 52853.836 24/07/10,14:25:52,15,10,1, 11.9,1,1, 17.760, 10538.313, 373.900, 52853.828 24/07/10,14:25:52,16,10,1, 11.9,1,1, 17.760, 10538.341, 373.894, 52853.903 24/07/10,14:25:52,17,10,1, 11.9,1,1, 17.760, 10538.332, 373.889, 52853.812 24/07/10,14:25:52,18,10,1, 11.9,1,1, 17.760, 10538.314, 373.928, 52853.832 24/07/10,14:25:52,19,10,1, 11.9,1,1, 17.760, 10538.340, 373.893, 52853.880 24/07/10,14:25:53,00,10,1, 11.9,1,1, 17.757, 10538.334, 373.893, 52853.880 24/07/10,14:25:53,01,10,1, 11.9,1,1, 17.757, 10538.309, 373.864, 52853.858 24/07/10,14:25:53,02,10,1, 11.9,1,1, 17.757, 10538.304, 373.904, 52853.843 24/07/10,14:25:53,03,10,1, 11.9,1,1, 17.757, 10538.317, 373.884, 52853.858 24/07/10,14:25:53,04,10,1, 11.9,1,1, 17.757, 10538.282, 373.886, 52853.844 24/07/10,14:25:53,05,10,1, 11.9,1,1, 17.757, 10538.305, 373.900, 52853.877 24/07/10,14:25:53,06,10,1, 11.9,1,1, 17.757, 10538.292, 373.908, 52853.841 24/07/10,14:25:53,07,10,1, 11.9,1,1, 17.757, 10538.283, 373.900, 52853.871 24/07/10,14:25:53,08,10,1, 11.9,1,1, 17.757, 10538.315, 373.873, 52853.853 24/07/10,14:25:53,09,10,1, 11.9,1,1, 17.757, 10538.299, 373.884, 52853.908 24/07/10,14:25:53,10,10,1, 11.9,1,1, 17.757, 10538.268, 373.885, 52853.883 24/07/10,14:25:53,11,10,1, 11.9,1,1, 17.757, 10538.270, 373.906, 52853.874 24/07/10,14:25:53,12,10,1, 11.9,1,1, 17.757, 10538.294, 373.894, 52853.845 24/07/10,14:25:53,13,10,1, 11.9,1,1, 17.757, 10538.282, 373.885, 52853.848 24/07/10,14:25:53,14,10,1, 11.9,1,1, 17.757, 10538.255, 373.903, 52853.857 24/07/10,14:25:53,15,10,1, 11.9,1,1, 17.757, 10538.264, 373.884, 52853.818 24/07/10,14:25:53,16,10,1, 11.9,1,1, 17.757, 10538.229, 373.863, 52853.855 24/07/10,14:25:53,17,10,1, 11.9,1,1, 17.757, 10538.225, 373.882, 52853.871 24/07/10,14:25:53,18,10,1, 11.9,1,1, 17.757, 10538.241, 373.879, 52853.883 24/07/10,14:25:53,19,10,1, 11.9,1,1, 17.757, 10538.205, 373.872, 52853.818 24/07/10,14:25:54,00,10,1, 11.9,1,1, 17.757, 10538.200, 373.872, 52853.818 24/07/10,14:25:54,01,10,1, 11.9,1,1, 17.757, 10538.229, 373.898, 52853.873 24/07/10,14:25:54,02,10,1, 11.9,1,1, 17.757, 10538.250, 373.892, 52853.923 24/07/10,14:25:54,03,10,1, 11.9,1,1, 17.757, 10538.257, 373.871, 52853.872 24/07/10,14:25:54,04,10,1, 11.9,1,1, 17.757, 10538.229, 373.889, 52853.832 24/07/10,14:25:54,05,10,1, 11.9,1,1, 17.757, 10538.243, 373.862, 52853.856 24/07/10,14:25:54,06,10,1, 11.9,1,1, 17.757, 10538.235, 373.871, 52853.847 24/07/10,14:25:54,07,10,1, 11.9,1,1, 17.757, 10538.201, 373.905, 52853.835 24/07/10,14:25:54,08,10,1, 11.9,1,1, 17.757, 10538.241, 373.891, 52853.826 24/07/10,14:25:54,09,10,1, 11.9,1,1, 17.757, 10538.221, 373.887, 52853.829 24/07/10,14:25:54,10,10,1, 11.9,1,1, 17.757, 10538.202, 373.870, 52853.792 24/07/10,14:25:54,11,10,1, 11.9,1,1, 17.757, 10538.194, 373.880, 52853.852 24/07/10,14:25:54,12,10,1, 11.9,1,1, 17.757, 10538.194, 373.873, 52853.850 24/07/10,14:25:54,13,10,1, 11.9,1,1, 17.757, 10538.193, 373.880, 52853.948 24/07/10,14:25:54,14,10,1, 11.9,1,1, 17.757, 10538.180, 373.883, 52853.873 24/07/10,14:25:54,15,10,1, 11.9,1,1, 17.757, 10538.185, 373.903, 52853.897 24/07/10,14:25:54,16,10,1, 11.9,1,1, 17.757, 10538.187, 373.885, 52853.938 24/07/10,14:25:54,17,10,1, 11.9,1,1, 17.757, 10538.195, 373.904, 52853.840 24/07/10,14:25:54,18,10,1, 11.9,1,1, 17.757, 10538.161, 373.897, 52853.888 24/07/10,14:25:54,19,10,1, 11.9,1,1, 17.757, 10538.160, 373.910, 52853.971 24/07/10,14:25:55,00,10,1, 11.9,1,1, 17.762, 10538.158, 373.910, 52853.971 24/07/10,14:25:55,01,10,1, 11.9,1,1, 17.762, 10538.161, 373.883, 52853.842 24/07/10,14:25:55,02,10,1, 11.9,1,1, 17.762, 10538.166, 373.887, 52853.834 24/07/10,14:25:55,03,10,1, 11.9,1,1, 17.762, 10538.176, 373.894, 52853.849 24/07/10,14:25:55,04,10,1, 11.9,1,1, 17.762, 10538.137, 373.889, 52853.921 24/07/10,14:25:55,05,10,1, 11.9,1,1, 17.762, 10538.160, 373.899, 52853.960 24/07/10,14:25:55,06,10,1, 11.9,1,1, 17.762, 10538.152, 373.877, 52853.837 24/07/10,14:25:55,07,10,1, 11.9,1,1, 17.762, 10538.132, 373.905, 52853.943 24/07/10,14:25:55,08,10,1, 11.9,1,1, 17.762, 10538.137, 373.906, 52853.866 24/07/10,14:25:55,09,10,1, 11.9,1,1, 17.762, 10538.127, 373.889, 52853.860 24/07/10,14:25:55,10,10,1, 11.9,1,1, 17.762, 10538.125, 373.889, 52853.903 24/07/10,14:25:55,11,10,1, 11.9,1,1, 17.762, 10538.133, 373.908, 52853.863 24/07/10,14:25:55,12,10,1, 11.9,1,1, 17.762, 10538.133, 373.898, 52853.855 24/07/10,14:25:55,13,10,1, 11.9,1,1, 17.762, 10538.123, 373.890, 52853.879 24/07/10,14:25:55,14,10,1, 11.9,1,1, 17.762, 10538.135, 373.902, 52853.904 24/07/10,14:25:55,15,10,1, 11.9,1,1, 17.762, 10538.097, 373.888, 52853.919 24/07/10,14:25:55,16,10,1, 11.9,1,1, 17.762, 10538.115, 373.901, 52853.820 24/07/10,14:25:55,17,10,1, 11.9,1,1, 17.762, 10538.129, 373.890, 52853.950 24/07/10,14:25:55,18,10,1, 11.9,1,1, 17.762, 10538.100, 373.904, 52853.928 24/07/10,14:25:55,19,10,1, 11.9,1,1, 17.762, 10538.093, 373.890, 52853.835 24/07/10,14:25:56,00,10,1, 11.8,1,1, 17.759, 10538.092, 373.890, 52853.835 24/07/10,14:25:56,01,10,1, 11.8,1,1, 17.759, 10538.077, 373.877, 52853.924 24/07/10,14:25:56,02,10,1, 11.8,1,1, 17.759, 10538.074, 373.900, 52853.933 24/07/10,14:25:56,03,10,1, 11.8,1,1, 17.759, 10538.079, 373.898, 52853.928 24/07/10,14:25:56,04,10,1, 11.8,1,1, 17.759, 10538.088, 373.924, 52853.881 24/07/10,14:25:56,05,10,1, 11.8,1,1, 17.759, 10538.064, 373.901, 52853.849 24/07/10,14:25:56,06,10,1, 11.8,1,1, 17.759, 10538.058, 373.896, 52853.888 24/07/10,14:25:56,07,10,1, 11.8,1,1, 17.759, 10538.043, 373.893, 52853.881 24/07/10,14:25:56,08,10,1, 11.8,1,1, 17.759, 10538.087, 373.889, 52853.863 24/07/10,14:25:56,09,10,1, 11.8,1,1, 17.759, 10538.062, 373.882, 52853.841 24/07/10,14:25:56,10,10,1, 11.8,1,1, 17.759, 10538.053, 373.906, 52853.862 24/07/10,14:25:56,11,10,1, 11.8,1,1, 17.759, 10538.052, 373.882, 52853.879 24/07/10,14:25:56,12,10,1, 11.8,1,1, 17.759, 10538.047, 373.873, 52853.899 24/07/10,14:25:56,13,10,1, 11.8,1,1, 17.759, 10538.065, 373.890, 52853.897 24/07/10,14:25:56,14,10,1, 11.8,1,1, 17.759, 10538.056, 373.904, 52853.916 24/07/10,14:25:56,15,10,1, 11.8,1,1, 17.759, 10538.014, 373.903, 52853.916 24/07/10,14:25:56,16,10,1, 11.8,1,1, 17.759, 10538.026, 373.896, 52853.809 24/07/10,14:25:56,17,10,1, 11.8,1,1, 17.759, 10538.013, 373.909, 52853.878 24/07/10,14:25:56,18,10,1, 11.8,1,1, 17.759, 10538.006, 373.873, 52853.896 24/07/10,14:25:56,19,10,1, 11.8,1,1, 17.759, 10538.001, 373.894, 52853.924 24/07/10,14:25:57,00,10,1, 11.9,1,1, 17.756, 10538.000, 373.894, 52853.924 24/07/10,14:25:57,01,10,1, 11.9,1,1, 17.756, 10538.003, 373.901, 52853.914 24/07/10,14:25:57,02,10,1, 11.9,1,1, 17.756, 10538.024, 373.932, 52854.096 24/07/10,14:25:57,03,10,1, 11.9,1,1, 17.756, 10538.033, 373.940, 52854.192 24/07/10,14:25:57,04,10,1, 11.9,1,1, 17.756, 10538.006, 373.941, 52854.148 24/07/10,14:25:57,05,10,1, 11.9,1,1, 17.756, 10538.028, 373.938, 52854.129 24/07/10,14:25:57,06,10,1, 11.9,1,1, 17.756, 10538.024, 373.961, 52854.156 24/07/10,14:25:57,07,10,1, 11.9,1,1, 17.756, 10538.015, 373.948, 52854.149 24/07/10,14:25:57,08,10,1, 11.9,1,1, 17.756, 10538.030, 373.970, 52854.175 24/07/10,14:25:57,09,10,1, 11.9,1,1, 17.756, 10538.003, 373.966, 52854.202 24/07/10,14:25:57,10,10,1, 11.9,1,1, 17.756, 10537.999, 373.951, 52854.193 24/07/10,14:25:57,11,10,1, 11.9,1,1, 17.756, 10537.970, 373.938, 52854.209 24/07/10,14:25:57,12,10,1, 11.9,1,1, 17.756, 10538.009, 373.960, 52854.168 24/07/10,14:25:57,13,10,1, 11.9,1,1, 17.756, 10537.983, 373.961, 52854.217 24/07/10,14:25:57,14,10,1, 11.9,1,1, 17.756, 10537.994, 373.934, 52854.151 24/07/10,14:25:57,15,10,1, 11.9,1,1, 17.756, 10537.992, 373.942, 52854.142 24/07/10,14:25:57,16,10,1, 11.9,1,1, 17.756, 10537.972, 373.966, 52854.121 24/07/10,14:25:57,17,10,1, 11.9,1,1, 17.756, 10538.000, 373.955, 52854.189 24/07/10,14:25:57,18,10,1, 11.9,1,1, 17.756, 10537.958, 373.934, 52854.118 24/07/10,14:25:57,19,10,1, 11.9,1,1, 17.756, 10537.959, 373.923, 52854.117 24/07/10,14:25:58,00,10,1, 11.9,1,1, 17.759, 10537.958, 373.923, 52854.117 24/07/10,14:25:58,01,10,1, 11.9,1,1, 17.759, 10537.931, 373.966, 52854.197 24/07/10,14:25:58,02,10,1, 11.9,1,1, 17.759, 10537.924, 373.956, 52854.226 24/07/10,14:25:58,03,10,1, 11.9,1,1, 17.759, 10537.913, 373.954, 52854.237 24/07/10,14:25:58,04,10,1, 11.9,1,1, 17.759, 10537.918, 373.934, 52854.153 24/07/10,14:25:58,05,10,1, 11.9,1,1, 17.759, 10537.926, 373.936, 52854.191 24/07/10,14:25:58,06,10,1, 11.9,1,1, 17.759, 10537.924, 373.952, 52854.204 24/07/10,14:25:58,07,10,1, 11.9,1,1, 17.759, 10537.931, 373.947, 52854.167 24/07/10,14:25:58,08,10,1, 11.9,1,1, 17.759, 10537.907, 373.968, 52854.203 24/07/10,14:25:58,09,10,1, 11.9,1,1, 17.759, 10537.908, 373.940, 52854.171 24/07/10,14:25:58,10,10,1, 11.9,1,1, 17.759, 10537.924, 373.935, 52854.183 24/07/10,14:25:58,11,10,1, 11.9,1,1, 17.759, 10537.911, 373.953, 52854.232 24/07/10,14:25:58,12,10,1, 11.9,1,1, 17.759, 10537.886, 373.928, 52854.190 24/07/10,14:25:58,13,10,1, 11.9,1,1, 17.759, 10537.899, 373.967, 52854.150 24/07/10,14:25:58,14,10,1, 11.9,1,1, 17.759, 10537.905, 373.962, 52854.216 24/07/10,14:25:58,15,10,1, 11.9,1,1, 17.759, 10537.875, 373.938, 52854.197 24/07/10,14:25:58,16,10,1, 11.9,1,1, 17.759, 10537.890, 373.937, 52854.200 24/07/10,14:25:58,17,10,1, 11.9,1,1, 17.759, 10537.885, 373.943, 52854.243 24/07/10,14:25:58,18,10,1, 11.9,1,1, 17.759, 10537.870, 373.963, 52854.162 24/07/10,14:25:58,19,10,1, 11.9,1,1, 17.759, 10537.840, 373.943, 52854.188 24/07/10,14:25:59,00,09,1, 11.9,1,1, 17.758, 10537.833, 373.943, 52854.188 24/07/10,14:25:59,01,09,1, 11.9,1,1, 17.758, 10537.856, 373.949, 52854.182 24/07/10,14:25:59,02,09,1, 11.9,1,1, 17.758, 10537.841, 373.975, 52854.183 24/07/10,14:25:59,03,09,1, 11.9,1,1, 17.758, 10537.861, 373.931, 52854.223 24/07/10,14:25:59,04,09,1, 11.9,1,1, 17.758, 10537.839, 373.929, 52854.156 24/07/10,14:25:59,05,09,1, 11.9,1,1, 17.758, 10537.859, 373.926, 52854.108 24/07/10,14:25:59,06,09,1, 11.9,1,1, 17.758, 10537.857, 373.949, 52854.228 24/07/10,14:25:59,07,09,1, 11.9,1,1, 17.758, 10537.820, 373.933, 52854.126 24/07/10,14:25:59,08,09,1, 11.9,1,1, 17.758, 10537.852, 373.939, 52854.188 24/07/10,14:25:59,09,09,1, 11.9,1,1, 17.758, 10537.827, 373.938, 52854.210 24/07/10,14:25:59,10,09,1, 11.9,1,1, 17.758, 10537.833, 373.929, 52854.112 24/07/10,14:25:59,11,09,1, 11.9,1,1, 17.758, 10537.832, 373.947, 52854.211 24/07/10,14:25:59,12,09,1, 11.9,1,1, 17.758, 10537.803, 373.963, 52854.175 24/07/10,14:25:59,13,09,1, 11.9,1,1, 17.758, 10537.784, 373.953, 52854.178 24/07/10,14:25:59,14,09,1, 11.9,1,1, 17.758, 10537.809, 373.955, 52854.238 24/07/10,14:25:59,15,09,1, 11.9,1,1, 17.758, 10537.780, 373.956, 52854.229 24/07/10,14:25:59,16,09,1, 11.9,1,1, 17.758, 10537.791, 373.957, 52854.182 24/07/10,14:25:59,17,09,1, 11.9,1,1, 17.758, 10537.770, 373.967, 52854.207 24/07/10,14:25:59,18,09,1, 11.9,1,1, 17.758, 10537.779, 373.948, 52854.170 24/07/10,14:25:59,19,09,1, 11.9,1,1, 17.758, 10537.788, 373.939, 52854.244 24/07/10,14:26:00,00,08,1, 11.9,1,1, 17.756, 10537.783, 373.939, 52854.244 24/07/10,14:26:00,01,08,1, 11.9,1,1, 17.756, 10537.766, 373.929, 52854.223 24/07/10,14:26:00,02,08,1, 11.9,1,1, 17.756, 10537.760, 373.889, 52853.916 24/07/10,14:26:00,03,08,1, 11.9,1,1, 17.756, 10537.717, 373.894, 52853.901 24/07/10,14:26:00,04,08,1, 11.9,1,1, 17.756, 10537.716, 373.892, 52853.932 24/07/10,14:26:00,05,08,1, 11.9,1,1, 17.756, 10537.722, 373.896, 52853.869 24/07/10,14:26:00,06,08,1, 11.9,1,1, 17.756, 10537.689, 373.896, 52853.908 24/07/10,14:26:00,07,08,1, 11.9,1,1, 17.756, 10537.716, 373.868, 52853.860 24/07/10,14:26:00,08,08,1, 11.9,1,1, 17.756, 10537.713, 373.858, 52853.937 24/07/10,14:26:00,09,08,1, 11.9,1,1, 17.756, 10537.691, 373.872, 52853.924 24/07/10,14:26:00,10,08,1, 11.9,1,1, 17.756, 10537.692, 373.892, 52853.954 24/07/10,14:26:00,11,08,1, 11.9,1,1, 17.756, 10537.690, 373.891, 52853.866 24/07/10,14:26:00,12,08,1, 11.9,1,1, 17.756, 10537.698, 373.888, 52853.864 24/07/10,14:26:00,13,08,1, 11.9,1,1, 17.756, 10537.690, 373.884, 52853.930 24/07/10,14:26:00,14,08,1, 11.9,1,1, 17.756, 10537.680, 373.897, 52853.926 24/07/10,14:26:00,15,08,1, 11.9,1,1, 17.756, 10537.687, 373.858, 52853.862 24/07/10,14:26:00,16,08,1, 11.9,1,1, 17.756, 10537.683, 373.890, 52853.925 24/07/10,14:26:00,17,08,1, 11.9,1,1, 17.756, 10537.647, 373.887, 52853.886 24/07/10,14:26:00,18,08,1, 11.9,1,1, 17.756, 10537.627, 373.860, 52853.910 24/07/10,14:26:00,19,08,1, 11.9,1,1, 17.756, 10537.653, 373.885, 52853.828 24/07/10,14:26:01,00,09,1, 11.9,1,1, 17.762, 10537.649, 373.885, 52853.828 24/07/10,14:26:01,01,09,1, 11.9,1,1, 17.762, 10537.627, 373.871, 52853.878 24/07/10,14:26:01,02,09,1, 11.9,1,1, 17.762, 10537.632, 373.877, 52853.896 24/07/10,14:26:01,03,09,1, 11.9,1,1, 17.762, 10537.641, 373.884, 52853.860 24/07/10,14:26:01,04,09,1, 11.9,1,1, 17.762, 10537.633, 373.885, 52853.964 24/07/10,14:26:01,05,09,1, 11.9,1,1, 17.762, 10537.639, 373.860, 52853.865 24/07/10,14:26:01,06,09,1, 11.9,1,1, 17.762, 10537.620, 373.869, 52853.933 24/07/10,14:26:01,07,09,1, 11.9,1,1, 17.762, 10537.613, 373.884, 52853.904 24/07/10,14:26:01,08,09,1, 11.9,1,1, 17.762, 10537.628, 373.886, 52853.941 24/07/10,14:26:01,09,09,1, 11.9,1,1, 17.762, 10537.609, 373.889, 52853.902 24/07/10,14:26:01,10,09,1, 11.9,1,1, 17.762, 10537.625, 373.883, 52853.927 24/07/10,14:26:01,11,09,1, 11.9,1,1, 17.762, 10537.612, 373.886, 52853.952 24/07/10,14:26:01,12,09,1, 11.9,1,1, 17.762, 10537.567, 373.866, 52853.927 24/07/10,14:26:01,13,09,1, 11.9,1,1, 17.762, 10537.600, 373.878, 52853.890 24/07/10,14:26:01,14,09,1, 11.9,1,1, 17.762, 10537.597, 373.878, 52853.873 24/07/10,14:26:01,15,09,1, 11.9,1,1, 17.762, 10537.585, 373.869, 52853.822 24/07/10,14:26:01,16,09,1, 11.9,1,1, 17.762, 10537.563, 373.869, 52853.831 24/07/10,14:26:01,17,09,1, 11.9,1,1, 17.762, 10537.543, 373.902, 52853.863 24/07/10,14:26:01,18,09,1, 11.9,1,1, 17.762, 10537.554, 373.869, 52853.881 24/07/10,14:26:01,19,09,1, 11.9,1,1, 17.762, 10537.547, 373.893, 52853.937 24/07/10,14:26:02,00,11,1, 11.9,1,1, 17.763, 10537.541, 373.893, 52853.937 24/07/10,14:26:02,01,11,1, 11.9,1,1, 17.763, 10537.566, 373.864, 52853.862 24/07/10,14:26:02,02,11,1, 11.9,1,1, 17.763, 10537.544, 373.882, 52853.923 24/07/10,14:26:02,03,11,1, 11.9,1,1, 17.763, 10537.537, 373.883, 52853.823 24/07/10,14:26:02,04,11,1, 11.9,1,1, 17.763, 10537.528, 373.851, 52853.961 24/07/10,14:26:02,05,11,1, 11.9,1,1, 17.763, 10537.498, 373.874, 52853.928 24/07/10,14:26:02,06,11,1, 11.9,1,1, 17.763, 10537.527, 373.869, 52853.882 24/07/10,14:26:02,07,11,1, 11.9,1,1, 17.763, 10537.510, 373.855, 52853.828 24/07/10,14:26:02,08,11,1, 11.9,1,1, 17.763, 10537.494, 373.858, 52853.855 24/07/10,14:26:02,09,11,1, 11.9,1,1, 17.763, 10537.490, 373.884, 52853.906 24/07/10,14:26:02,10,11,1, 11.9,1,1, 17.763, 10537.504, 373.864, 52853.885 24/07/10,14:26:02,11,11,1, 11.9,1,1, 17.763, 10537.487, 373.869, 52853.917 24/07/10,14:26:02,12,11,1, 11.9,1,1, 17.763, 10537.492, 373.889, 52853.916 24/07/10,14:26:02,13,11,1, 11.9,1,1, 17.763, 10537.505, 373.892, 52853.918 24/07/10,14:26:02,14,11,1, 11.9,1,1, 17.763, 10537.506, 373.877, 52853.901 24/07/10,14:26:02,15,11,1, 11.9,1,1, 17.763, 10537.490, 373.860, 52853.900 24/07/10,14:26:02,16,11,1, 11.9,1,1, 17.763, 10537.472, 373.855, 52853.913 24/07/10,14:26:02,17,11,1, 11.9,1,1, 17.763, 10537.472, 373.842, 52853.875 24/07/10,14:26:02,18,11,1, 11.9,1,1, 17.763, 10537.466, 373.832, 52853.913 24/07/10,14:26:02,19,11,1, 11.9,1,1, 17.763, 10537.461, 373.863, 52853.856 24/07/10,14:26:03,00,11,1, 11.9,1,1, 17.762, 10537.457, 373.863, 52853.856 24/07/10,14:26:03,01,11,1, 11.9,1,1, 17.762, 10537.431, 373.856, 52853.941 24/07/10,14:26:03,02,11,1, 11.9,1,1, 17.762, 10537.417, 373.857, 52853.903 24/07/10,14:26:03,03,11,1, 11.9,1,1, 17.762, 10537.445, 373.873, 52853.875 24/07/10,14:26:03,04,11,1, 11.9,1,1, 17.762, 10537.414, 373.854, 52853.873 24/07/10,14:26:03,05,11,1, 11.9,1,1, 17.762, 10537.432, 373.874, 52853.890 24/07/10,14:26:03,06,11,1, 11.9,1,1, 17.762, 10537.401, 373.842, 52853.866 24/07/10,14:26:03,07,11,1, 11.9,1,1, 17.762, 10537.422, 373.855, 52853.897 24/07/10,14:26:03,08,11,1, 11.9,1,1, 17.762, 10537.427, 373.843, 52853.919 24/07/10,14:26:03,09,11,1, 11.9,1,1, 17.762, 10537.413, 373.848, 52853.893 24/07/10,14:26:03,10,11,1, 11.9,1,1, 17.762, 10537.393, 373.848, 52853.878 24/07/10,14:26:03,11,11,1, 11.9,1,1, 17.762, 10537.389, 373.861, 52853.844 24/07/10,14:26:03,12,11,1, 11.9,1,1, 17.762, 10537.387, 373.873, 52853.948 24/07/10,14:26:03,13,11,1, 11.9,1,1, 17.762, 10537.378, 373.862, 52853.866 24/07/10,14:26:03,14,11,1, 11.9,1,1, 17.762, 10537.422, 373.834, 52853.859 24/07/10,14:26:03,15,11,1, 11.9,1,1, 17.762, 10537.374, 373.836, 52853.906 24/07/10,14:26:03,16,11,1, 11.9,1,1, 17.762, 10537.357, 373.856, 52853.919 24/07/10,14:26:03,17,11,1, 11.9,1,1, 17.762, 10537.396, 373.854, 52853.926 24/07/10,14:26:03,18,11,1, 11.9,1,1, 17.762, 10537.358, 373.850, 52853.930 24/07/10,14:26:03,19,11,1, 11.9,1,1, 17.762, 10537.349, 373.833, 52853.943 24/07/10,14:26:04,00,10,1, 11.9,1,1, 17.759, 10537.349, 373.833, 52853.943 24/07/10,14:26:04,01,10,1, 11.9,1,1, 17.759, 10537.330, 373.833, 52853.856 24/07/10,14:26:04,02,10,1, 11.9,1,1, 17.759, 10537.337, 373.847, 52853.884 24/07/10,14:26:04,03,10,1, 11.9,1,1, 17.759, 10537.315, 373.832, 52853.801 24/07/10,14:26:04,04,10,1, 11.9,1,1, 17.759, 10537.343, 373.825, 52853.929 24/07/10,14:26:04,05,10,1, 11.9,1,1, 17.759, 10537.331, 373.832, 52853.892 24/07/10,14:26:04,06,10,1, 11.9,1,1, 17.759, 10537.338, 373.843, 52853.873 24/07/10,14:26:04,07,10,1, 11.9,1,1, 17.759, 10537.326, 373.841, 52853.858 24/07/10,14:26:04,08,10,1, 11.9,1,1, 17.759, 10537.295, 373.844, 52853.881 24/07/10,14:26:04,09,10,1, 11.9,1,1, 17.759, 10537.329, 373.837, 52853.882 24/07/10,14:26:04,10,10,1, 11.9,1,1, 17.759, 10537.310, 373.834, 52853.845 24/07/10,14:26:04,11,10,1, 11.9,1,1, 17.759, 10537.298, 373.844, 52853.885 24/07/10,14:26:04,12,10,1, 11.9,1,1, 17.759, 10537.273, 373.834, 52853.900 24/07/10,14:26:04,13,10,1, 11.9,1,1, 17.759, 10537.297, 373.850, 52853.882 24/07/10,14:26:04,14,10,1, 11.9,1,1, 17.759, 10537.277, 373.862, 52853.946 24/07/10,14:26:04,15,10,1, 11.9,1,1, 17.759, 10537.254, 373.827, 52853.891 24/07/10,14:26:04,16,10,1, 11.9,1,1, 17.759, 10537.292, 373.839, 52853.890 24/07/10,14:26:04,17,10,1, 11.9,1,1, 17.759, 10537.250, 373.841, 52853.887 24/07/10,14:26:04,18,10,1, 11.9,1,1, 17.759, 10537.235, 373.828, 52853.975 24/07/10,14:26:04,19,10,1, 11.9,1,1, 17.759, 10537.248, 373.834, 52853.951 24/07/10,14:26:05,00,10,1, 11.9,1,1, 17.762, 10537.241, 373.834, 52853.951 24/07/10,14:26:05,01,10,1, 11.9,1,1, 17.762, 10537.251, 373.845, 52853.924 24/07/10,14:26:05,02,10,1, 11.9,1,1, 17.762, 10537.229, 373.848, 52853.924 24/07/10,14:26:05,03,10,1, 11.9,1,1, 17.762, 10537.229, 373.831, 52853.916 24/07/10,14:26:05,04,10,1, 11.9,1,1, 17.762, 10537.260, 373.820, 52853.870 24/07/10,14:26:05,05,10,1, 11.9,1,1, 17.762, 10537.244, 373.839, 52853.869 24/07/10,14:26:05,06,10,1, 11.9,1,1, 17.762, 10537.216, 373.825, 52853.868 24/07/10,14:26:05,07,10,1, 11.9,1,1, 17.762, 10537.202, 373.821, 52853.867 24/07/10,14:26:05,08,10,1, 11.9,1,1, 17.762, 10537.173, 373.808, 52853.904 24/07/10,14:26:05,09,10,1, 11.9,1,1, 17.762, 10537.216, 373.825, 52853.863 24/07/10,14:26:05,10,10,1, 11.9,1,1, 17.762, 10537.191, 373.821, 52853.905 24/07/10,14:26:05,11,10,1, 11.9,1,1, 17.762, 10537.180, 373.832, 52853.834 24/07/10,14:26:05,12,10,1, 11.9,1,1, 17.762, 10537.195, 373.824, 52853.862 24/07/10,14:26:05,13,10,1, 11.9,1,1, 17.762, 10537.201, 373.832, 52853.858 24/07/10,14:26:05,14,10,1, 11.9,1,1, 17.762, 10537.199, 373.841, 52853.884 24/07/10,14:26:05,15,10,1, 11.9,1,1, 17.762, 10537.172, 373.815, 52853.823 24/07/10,14:26:05,16,10,1, 11.9,1,1, 17.762, 10537.144, 373.807, 52853.893 24/07/10,14:26:05,17,10,1, 11.9,1,1, 17.762, 10537.164, 373.832, 52853.934 24/07/10,14:26:05,18,10,1, 11.9,1,1, 17.762, 10537.145, 373.828, 52853.886 24/07/10,14:26:05,19,10,1, 11.9,1,1, 17.762, 10537.156, 373.816, 52853.843 24/07/10,14:26:06,00,11,1, 11.9,1,1, 17.762, 10537.149, 373.816, 52853.843 24/07/10,14:26:06,01,11,1, 11.9,1,1, 17.762, 10537.156, 373.821, 52853.869 24/07/10,14:26:06,02,11,1, 11.9,1,1, 17.762, 10537.162, 373.788, 52853.886 24/07/10,14:26:06,03,11,1, 11.9,1,1, 17.762, 10537.155, 373.811, 52853.899 24/07/10,14:26:06,04,11,1, 11.9,1,1, 17.762, 10537.137, 373.815, 52853.858 24/07/10,14:26:06,05,11,1, 11.9,1,1, 17.762, 10537.121, 373.815, 52853.870 24/07/10,14:26:06,06,11,1, 11.9,1,1, 17.762, 10537.126, 373.804, 52853.858 24/07/10,14:26:06,07,11,1, 11.9,1,1, 17.762, 10537.145, 373.832, 52853.925 24/07/10,14:26:06,08,11,1, 11.9,1,1, 17.762, 10537.101, 373.802, 52853.846 24/07/10,14:26:06,09,11,1, 11.9,1,1, 17.762, 10537.097, 373.805, 52853.820 24/07/10,14:26:06,10,11,1, 11.9,1,1, 17.762, 10537.111, 373.813, 52853.842 24/07/10,14:26:06,11,11,1, 11.9,1,1, 17.762, 10537.074, 373.807, 52853.889 24/07/10,14:26:06,12,11,1, 11.9,1,1, 17.762, 10537.097, 373.835, 52853.915 24/07/10,14:26:06,13,11,1, 11.9,1,1, 17.762, 10537.088, 373.799, 52853.893 24/07/10,14:26:06,14,11,1, 11.9,1,1, 17.762, 10537.087, 373.810, 52853.847 24/07/10,14:26:06,15,11,1, 11.9,1,1, 17.762, 10537.077, 373.779, 52853.867 24/07/10,14:26:06,16,11,1, 11.9,1,1, 17.762, 10537.092, 373.808, 52853.871 24/07/10,14:26:06,17,11,1, 11.9,1,1, 17.762, 10537.089, 373.799, 52853.913 24/07/10,14:26:06,18,11,1, 11.9,1,1, 17.762, 10537.070, 373.795, 52853.881 24/07/10,14:26:06,19,11,1, 11.9,1,1, 17.762, 10537.085, 373.817, 52853.942 24/07/10,14:26:07,00,11,1, 11.9,1,1, 17.759, 10537.082, 373.817, 52853.942 24/07/10,14:26:07,01,11,1, 11.9,1,1, 17.759, 10537.063, 373.790, 52853.886 24/07/10,14:26:07,02,11,1, 11.9,1,1, 17.759, 10537.047, 373.790, 52853.919 24/07/10,14:26:07,03,11,1, 11.9,1,1, 17.759, 10537.079, 373.793, 52853.876 24/07/10,14:26:07,04,11,1, 11.9,1,1, 17.759, 10537.038, 373.799, 52853.919 24/07/10,14:26:07,05,11,1, 11.9,1,1, 17.759, 10537.062, 373.796, 52853.894 24/07/10,14:26:07,06,11,1, 11.9,1,1, 17.759, 10537.044, 373.780, 52853.939 24/07/10,14:26:07,07,11,1, 11.9,1,1, 17.759, 10537.037, 373.794, 52853.921 24/07/10,14:26:07,08,11,1, 11.9,1,1, 17.759, 10537.037, 373.795, 52853.893 24/07/10,14:26:07,09,11,1, 11.9,1,1, 17.759, 10537.002, 373.787, 52853.964 24/07/10,14:26:07,10,11,1, 11.9,1,1, 17.759, 10537.038, 373.783, 52853.910 24/07/10,14:26:07,11,11,1, 11.9,1,1, 17.759, 10537.037, 373.790, 52853.921 24/07/10,14:26:07,12,11,1, 11.9,1,1, 17.759, 10537.007, 373.789, 52853.897 24/07/10,14:26:07,13,11,1, 11.9,1,1, 17.759, 10536.994, 373.807, 52853.929 24/07/10,14:26:07,14,11,1, 11.9,1,1, 17.759, 10536.986, 373.790, 52853.905 24/07/10,14:26:07,15,11,1, 11.9,1,1, 17.759, 10537.004, 373.774, 52853.899 24/07/10,14:26:07,16,11,1, 11.9,1,1, 17.759, 10536.976, 373.803, 52853.970 24/07/10,14:26:07,17,11,1, 11.9,1,1, 17.759, 10536.981, 373.790, 52853.877 24/07/10,14:26:07,18,11,1, 11.9,1,1, 17.759, 10536.961, 373.782, 52853.879 24/07/10,14:26:07,19,11,1, 11.9,1,1, 17.759, 10536.976, 373.778, 52853.889 24/07/10,14:26:08,00,11,1, 11.8,1,1, 17.763, 10536.973, 373.778, 52853.889 24/07/10,14:26:08,01,11,1, 11.8,1,1, 17.763, 10536.992, 373.797, 52853.982 24/07/10,14:26:08,02,11,1, 11.8,1,1, 17.763, 10536.949, 373.773, 52853.881 24/07/10,14:26:08,03,11,1, 11.8,1,1, 17.763, 10536.924, 373.774, 52853.933 24/07/10,14:26:08,04,11,1, 11.8,1,1, 17.763, 10536.938, 373.786, 52853.908 24/07/10,14:26:08,05,11,1, 11.8,1,1, 17.763, 10536.947, 373.756, 52853.883 24/07/10,14:26:08,06,11,1, 11.8,1,1, 17.763, 10536.954, 373.782, 52853.949 24/07/10,14:26:08,07,11,1, 11.8,1,1, 17.763, 10536.946, 373.766, 52853.883 24/07/10,14:26:08,08,11,1, 11.8,1,1, 17.763, 10536.955, 373.766, 52853.883 24/07/10,14:26:08,09,11,1, 11.8,1,1, 17.763, 10536.943, 373.778, 52853.924 24/07/10,14:26:08,10,11,1, 11.8,1,1, 17.763, 10536.921, 373.764, 52853.890 24/07/10,14:26:08,11,11,1, 11.8,1,1, 17.763, 10536.935, 373.790, 52853.892 24/07/10,14:26:08,12,11,1, 11.8,1,1, 17.763, 10536.915, 373.794, 52853.967 24/07/10,14:26:08,13,11,1, 11.8,1,1, 17.763, 10536.930, 373.800, 52853.898 24/07/10,14:26:08,14,11,1, 11.8,1,1, 17.763, 10536.917, 373.747, 52853.914 24/07/10,14:26:08,15,11,1, 11.8,1,1, 17.763, 10536.917, 373.760, 52853.900 24/07/10,14:26:08,16,11,1, 11.8,1,1, 17.763, 10536.865, 373.780, 52853.950 24/07/10,14:26:08,17,11,1, 11.8,1,1, 17.763, 10536.904, 373.784, 52853.933 24/07/10,14:26:08,18,11,1, 11.8,1,1, 17.763, 10536.919, 373.774, 52853.876 24/07/10,14:26:08,19,11,1, 11.8,1,1, 17.763, 10536.898, 373.772, 52853.966 24/07/10,14:26:09,00,11,1, 11.9,1,1, 17.759, 10536.890, 373.772, 52853.966 24/07/10,14:26:09,01,11,1, 11.9,1,1, 17.759, 10536.877, 373.757, 52853.911 24/07/10,14:26:09,02,11,1, 11.9,1,1, 17.759, 10536.887, 373.767, 52853.907 24/07/10,14:26:09,03,11,1, 11.9,1,1, 17.759, 10536.884, 373.754, 52853.903 24/07/10,14:26:09,04,11,1, 11.9,1,1, 17.759, 10536.870, 373.766, 52853.917 24/07/10,14:26:09,05,11,1, 11.9,1,1, 17.759, 10536.842, 373.768, 52853.967 24/07/10,14:26:09,06,11,1, 11.9,1,1, 17.759, 10536.862, 373.782, 52853.869 24/07/10,14:26:09,07,11,1, 11.9,1,1, 17.759, 10536.867, 373.789, 52853.895 24/07/10,14:26:09,08,11,1, 11.9,1,1, 17.759, 10536.849, 373.762, 52853.915 24/07/10,14:26:09,09,11,1, 11.9,1,1, 17.759, 10536.886, 373.775, 52853.890 24/07/10,14:26:09,10,11,1, 11.9,1,1, 17.759, 10536.857, 373.764, 52853.973 24/07/10,14:26:09,11,11,1, 11.9,1,1, 17.759, 10536.863, 373.763, 52853.942 24/07/10,14:26:09,12,11,1, 11.9,1,1, 17.759, 10536.874, 373.778, 52853.911 24/07/10,14:26:09,13,11,1, 11.9,1,1, 17.759, 10536.847, 373.745, 52853.924 24/07/10,14:26:09,14,11,1, 11.9,1,1, 17.759, 10536.840, 373.779, 52853.896 24/07/10,14:26:09,15,11,1, 11.9,1,1, 17.759, 10536.793, 373.759, 52853.904 24/07/10,14:26:09,16,11,1, 11.9,1,1, 17.759, 10536.825, 373.766, 52853.892 24/07/10,14:26:09,17,11,1, 11.9,1,1, 17.759, 10536.837, 373.743, 52853.938 24/07/10,14:26:09,18,11,1, 11.9,1,1, 17.759, 10536.826, 373.780, 52853.869 24/07/10,14:26:09,19,11,1, 11.9,1,1, 17.759, 10536.843, 373.757, 52853.880 24/07/10,14:26:10,00,11,1, 11.8,1,1, 17.763, 10536.840, 373.757, 52853.880 24/07/10,14:26:10,01,11,1, 11.8,1,1, 17.763, 10536.820, 373.765, 52853.867 24/07/10,14:26:10,02,11,1, 11.8,1,1, 17.763, 10536.813, 373.740, 52853.931 24/07/10,14:26:10,03,11,1, 11.8,1,1, 17.763, 10536.800, 373.758, 52853.908 24/07/10,14:26:10,04,11,1, 11.8,1,1, 17.763, 10536.813, 373.754, 52853.917 24/07/10,14:26:10,05,11,1, 11.8,1,1, 17.763, 10536.765, 373.750, 52853.875 24/07/10,14:26:10,06,11,1, 11.8,1,1, 17.763, 10536.768, 373.742, 52853.916 24/07/10,14:26:10,07,11,1, 11.8,1,1, 17.763, 10536.783, 373.743, 52853.907 24/07/10,14:26:10,08,11,1, 11.8,1,1, 17.763, 10536.781, 373.738, 52853.892 24/07/10,14:26:10,09,11,1, 11.8,1,1, 17.763, 10536.799, 373.739, 52853.865 24/07/10,14:26:10,10,11,1, 11.8,1,1, 17.763, 10536.770, 373.732, 52853.900 24/07/10,14:26:10,11,11,1, 11.8,1,1, 17.763, 10536.762, 373.750, 52853.904 24/07/10,14:26:10,12,11,1, 11.8,1,1, 17.763, 10536.749, 373.743, 52853.879 24/07/10,14:26:10,13,11,1, 11.8,1,1, 17.763, 10536.735, 373.725, 52853.869 24/07/10,14:26:10,14,11,1, 11.8,1,1, 17.763, 10536.745, 373.721, 52853.908 24/07/10,14:26:10,15,11,1, 11.8,1,1, 17.763, 10536.755, 373.730, 52853.912 24/07/10,14:26:10,16,11,1, 11.8,1,1, 17.763, 10536.774, 373.733, 52853.937 24/07/10,14:26:10,17,11,1, 11.8,1,1, 17.763, 10536.758, 373.714, 52853.886 24/07/10,14:26:10,18,11,1, 11.8,1,1, 17.763, 10536.761, 373.718, 52853.911 24/07/10,14:26:10,19,11,1, 11.8,1,1, 17.763, 10536.742, 373.708, 52853.901 24/07/10,14:26:11,00,11,1, 11.9,1,1, 17.763, 10536.740, 373.708, 52853.901 24/07/10,14:26:11,01,11,1, 11.9,1,1, 17.763, 10536.733, 373.723, 52853.958 24/07/10,14:26:11,02,11,1, 11.9,1,1, 17.763, 10536.735, 373.701, 52853.869 24/07/10,14:26:11,03,11,1, 11.9,1,1, 17.763, 10536.745, 373.689, 52853.911 24/07/10,14:26:11,04,11,1, 11.9,1,1, 17.763, 10536.727, 373.718, 52853.922 24/07/10,14:26:11,05,11,1, 11.9,1,1, 17.763, 10536.712, 373.707, 52853.845 24/07/10,14:26:11,06,11,1, 11.9,1,1, 17.763, 10536.724, 373.716, 52853.911 24/07/10,14:26:11,07,11,1, 11.9,1,1, 17.763, 10536.713, 373.691, 52853.898 24/07/10,14:26:11,08,11,1, 11.9,1,1, 17.763, 10536.705, 373.698, 52853.868 24/07/10,14:26:11,09,11,1, 11.9,1,1, 17.763, 10536.692, 373.709, 52853.871 24/07/10,14:26:11,10,11,1, 11.9,1,1, 17.763, 10536.702, 373.713, 52853.921 24/07/10,14:26:11,11,11,1, 11.9,1,1, 17.763, 10536.680, 373.720, 52853.906 24/07/10,14:26:11,12,11,1, 11.9,1,1, 17.763, 10536.679, 373.728, 52853.937 24/07/10,14:26:11,13,11,1, 11.9,1,1, 17.763, 10536.701, 373.733, 52853.964 24/07/10,14:26:11,14,11,1, 11.9,1,1, 17.763, 10536.693, 373.740, 52853.921 24/07/10,14:26:11,15,11,1, 11.9,1,1, 17.763, 10536.687, 373.720, 52853.947 24/07/10,14:26:11,16,11,1, 11.9,1,1, 17.763, 10536.675, 373.711, 52853.909 24/07/10,14:26:11,17,11,1, 11.9,1,1, 17.763, 10536.666, 373.712, 52853.882 24/07/10,14:26:11,18,11,1, 11.9,1,1, 17.763, 10536.662, 373.718, 52853.990 24/07/10,14:26:11,19,11,1, 11.9,1,1, 17.763, 10536.673, 373.693, 52853.841 24/07/10,14:26:12,00,11,1, 11.9,1,1, 17.767, 10536.665, 373.693, 52853.841 24/07/10,14:26:12,01,11,1, 11.9,1,1, 17.767, 10536.654, 373.709, 52853.866 24/07/10,14:26:12,02,11,1, 11.9,1,1, 17.767, 10536.701, 373.725, 52853.961 24/07/10,14:26:12,03,11,1, 11.9,1,1, 17.767, 10536.685, 373.730, 52853.872 24/07/10,14:26:12,04,11,1, 11.9,1,1, 17.767, 10536.679, 373.721, 52853.879 24/07/10,14:26:12,05,11,1, 11.9,1,1, 17.767, 10536.650, 373.729, 52853.951 24/07/10,14:26:12,06,11,1, 11.9,1,1, 17.767, 10536.642, 373.747, 52853.884 24/07/10,14:26:12,07,11,1, 11.9,1,1, 17.767, 10536.658, 373.737, 52853.909 24/07/10,14:26:12,08,11,1, 11.9,1,1, 17.767, 10536.624, 373.725, 52853.911 24/07/10,14:26:12,09,11,1, 11.9,1,1, 17.767, 10536.633, 373.728, 52853.897 24/07/10,14:26:12,10,11,1, 11.9,1,1, 17.767, 10536.645, 373.714, 52853.850 24/07/10,14:26:12,11,11,1, 11.9,1,1, 17.767, 10536.627, 373.728, 52853.891 24/07/10,14:26:12,12,11,1, 11.9,1,1, 17.767, 10536.641, 373.704, 52853.838 24/07/10,14:26:12,13,11,1, 11.9,1,1, 17.767, 10536.628, 373.711, 52853.895 24/07/10,14:26:12,14,11,1, 11.9,1,1, 17.767, 10536.640, 373.724, 52853.929 24/07/10,14:26:12,15,11,1, 11.9,1,1, 17.767, 10536.630, 373.724, 52853.947 24/07/10,14:26:12,16,11,1, 11.9,1,1, 17.767, 10536.634, 373.725, 52853.921 24/07/10,14:26:12,17,11,1, 11.9,1,1, 17.767, 10536.627, 373.711, 52853.977 24/07/10,14:26:12,18,11,1, 11.9,1,1, 17.767, 10536.661, 373.693, 52853.978 24/07/10,14:26:12,19,11,1, 11.9,1,1, 17.767, 10536.645, 373.680, 52853.961 24/07/10,14:26:13,00,11,1, 11.9,1,1, 17.762, 10536.640, 373.680, 52853.961 24/07/10,14:26:13,01,11,1, 11.9,1,1, 17.762, 10536.612, 373.674, 52853.964 24/07/10,14:26:13,02,11,1, 11.9,1,1, 17.762, 10536.644, 373.688, 52853.928 24/07/10,14:26:13,03,11,1, 11.9,1,1, 17.762, 10536.640, 373.692, 52853.936 24/07/10,14:26:13,04,11,1, 11.9,1,1, 17.762, 10536.625, 373.690, 52853.936 24/07/10,14:26:13,05,11,1, 11.9,1,1, 17.762, 10536.613, 373.707, 52854.017 24/07/10,14:26:13,06,11,1, 11.9,1,1, 17.762, 10536.600, 373.694, 52853.893 24/07/10,14:26:13,07,11,1, 11.9,1,1, 17.762, 10536.601, 373.704, 52853.924 24/07/10,14:26:13,08,11,1, 11.9,1,1, 17.762, 10536.598, 373.703, 52853.902 24/07/10,14:26:13,09,11,1, 11.9,1,1, 17.762, 10536.586, 373.697, 52853.882 24/07/10,14:26:13,10,11,1, 11.9,1,1, 17.762, 10536.600, 373.701, 52853.927 24/07/10,14:26:13,11,11,1, 11.9,1,1, 17.762, 10536.609, 373.695, 52853.913 24/07/10,14:26:13,12,11,1, 11.9,1,1, 17.762, 10536.582, 373.691, 52853.947 24/07/10,14:26:13,13,11,1, 11.9,1,1, 17.762, 10536.602, 373.685, 52853.913 24/07/10,14:26:13,14,11,1, 11.9,1,1, 17.762, 10536.608, 373.708, 52853.881 24/07/10,14:26:13,15,11,1, 11.9,1,1, 17.762, 10536.578, 373.707, 52853.909 24/07/10,14:26:13,16,11,1, 11.9,1,1, 17.762, 10536.577, 373.685, 52854.011 24/07/10,14:26:13,17,11,1, 11.9,1,1, 17.762, 10536.568, 373.710, 52853.972 24/07/10,14:26:13,18,11,1, 11.9,1,1, 17.762, 10536.605, 373.681, 52853.895 24/07/10,14:26:13,19,11,1, 11.9,1,1, 17.762, 10536.552, 373.706, 52853.897 24/07/10,14:26:14,00,11,1, 11.9,1,1, 17.759, 10536.548, 373.706, 52853.897 24/07/10,14:26:14,01,11,1, 11.9,1,1, 17.759, 10536.586, 373.689, 52853.931 24/07/10,14:26:14,02,11,1, 11.9,1,1, 17.759, 10536.553, 373.692, 52853.985 24/07/10,14:26:14,03,11,1, 11.9,1,1, 17.759, 10536.547, 373.679, 52853.899 24/07/10,14:26:14,04,11,1, 11.9,1,1, 17.759, 10536.547, 373.685, 52853.967 24/07/10,14:26:14,05,11,1, 11.9,1,1, 17.759, 10536.556, 373.692, 52853.936 24/07/10,14:26:14,06,11,1, 11.9,1,1, 17.759, 10536.528, 373.688, 52853.883 24/07/10,14:26:14,07,11,1, 11.9,1,1, 17.759, 10536.522, 373.681, 52853.917 24/07/10,14:26:14,08,11,1, 11.9,1,1, 17.759, 10536.540, 373.671, 52853.835 24/07/10,14:26:14,09,11,1, 11.9,1,1, 17.759, 10536.536, 373.678, 52853.873 24/07/10,14:26:14,10,11,1, 11.9,1,1, 17.759, 10536.539, 373.655, 52853.906 24/07/10,14:26:14,11,11,1, 11.9,1,1, 17.759, 10536.524, 373.680, 52853.850 24/07/10,14:26:14,12,11,1, 11.9,1,1, 17.759, 10536.509, 373.663, 52853.923 24/07/10,14:26:14,13,11,1, 11.9,1,1, 17.759, 10536.490, 373.656, 52853.915 24/07/10,14:26:14,14,11,1, 11.9,1,1, 17.759, 10536.524, 373.655, 52853.841 24/07/10,14:26:14,15,11,1, 11.9,1,1, 17.759, 10536.519, 373.676, 52853.845 24/07/10,14:26:14,16,11,1, 11.9,1,1, 17.759, 10536.515, 373.680, 52853.902 24/07/10,14:26:14,17,11,1, 11.9,1,1, 17.759, 10536.512, 373.666, 52853.907 24/07/10,14:26:14,18,11,1, 11.9,1,1, 17.759, 10536.522, 373.648, 52853.951 24/07/10,14:26:14,19,11,1, 11.9,1,1, 17.759, 10536.511, 373.650, 52853.895 24/07/10,14:26:15,00,11,1, 11.9,1,1, 17.766, 10536.506, 373.650, 52853.895 24/07/10,14:26:15,01,11,1, 11.9,1,1, 17.766, 10536.487, 373.674, 52853.914 24/07/10,14:26:15,02,11,1, 11.9,1,1, 17.766, 10536.487, 373.670, 52853.933 24/07/10,14:26:15,03,11,1, 11.9,1,1, 17.766, 10536.504, 373.648, 52853.914 24/07/10,14:26:15,04,11,1, 11.9,1,1, 17.766, 10536.505, 373.682, 52853.972 24/07/10,14:26:15,05,11,1, 11.9,1,1, 17.766, 10536.486, 373.678, 52854.002 24/07/10,14:26:15,06,11,1, 11.9,1,1, 17.766, 10536.515, 373.671, 52853.952 24/07/10,14:26:15,07,11,1, 11.9,1,1, 17.766, 10536.484, 373.683, 52853.897 24/07/10,14:26:15,08,11,1, 11.9,1,1, 17.766, 10536.477, 373.684, 52853.897 24/07/10,14:26:15,09,11,1, 11.9,1,1, 17.766, 10536.478, 373.653, 52853.971 24/07/10,14:26:15,10,11,1, 11.9,1,1, 17.766, 10536.477, 373.644, 52853.735 24/07/10,14:26:15,11,11,1, 11.9,1,1, 17.766, 10536.448, 373.662, 52853.942 24/07/10,14:26:15,12,11,1, 11.9,1,1, 17.766, 10536.471, 373.659, 52854.005 24/07/10,14:26:15,13,11,1, 11.9,1,1, 17.766, 10536.468, 373.660, 52853.934 24/07/10,14:26:15,14,11,1, 11.9,1,1, 17.766, 10536.488, 373.658, 52853.890 24/07/10,14:26:15,15,11,1, 11.9,1,1, 17.766, 10536.490, 373.661, 52853.897 24/07/10,14:26:15,16,11,1, 11.9,1,1, 17.766, 10536.488, 373.665, 52853.920 24/07/10,14:26:15,17,11,1, 11.9,1,1, 17.766, 10536.480, 373.670, 52853.934 24/07/10,14:26:15,18,11,1, 11.9,1,1, 17.766, 10536.462, 373.666, 52853.941 24/07/10,14:26:15,19,11,1, 11.9,1,1, 17.766, 10536.483, 373.659, 52853.894 24/07/10,14:26:16,00,11,1, 11.9,1,1, 17.766, 10536.481, 373.659, 52853.894 24/07/10,14:26:16,01,11,1, 11.9,1,1, 17.766, 10536.472, 373.650, 52853.870 24/07/10,14:26:16,02,11,1, 11.9,1,1, 17.766, 10536.462, 373.659, 52853.962 24/07/10,14:26:16,03,11,1, 11.9,1,1, 17.766, 10536.449, 373.660, 52853.942 24/07/10,14:26:16,04,11,1, 11.9,1,1, 17.766, 10536.460, 373.631, 52853.902 24/07/10,14:26:16,05,11,1, 11.9,1,1, 17.766, 10536.456, 373.642, 52853.943 24/07/10,14:26:16,06,11,1, 11.9,1,1, 17.766, 10536.456, 373.625, 52853.894 24/07/10,14:26:16,07,11,1, 11.9,1,1, 17.766, 10536.451, 373.653, 52853.910 24/07/10,14:26:16,08,11,1, 11.9,1,1, 17.766, 10536.422, 373.655, 52853.922 24/07/10,14:26:16,09,11,1, 11.9,1,1, 17.766, 10536.457, 373.657, 52853.882 24/07/10,14:26:16,10,11,1, 11.9,1,1, 17.766, 10536.439, 373.620, 52853.875 24/07/10,14:26:16,11,11,1, 11.9,1,1, 17.766, 10536.439, 373.647, 52853.906 24/07/10,14:26:16,12,11,1, 11.9,1,1, 17.766, 10536.449, 373.647, 52853.915 24/07/10,14:26:16,13,11,1, 11.9,1,1, 17.766, 10536.450, 373.642, 52853.962 24/07/10,14:26:16,14,11,1, 11.9,1,1, 17.766, 10536.429, 373.625, 52853.939 24/07/10,14:26:16,15,11,1, 11.9,1,1, 17.766, 10536.443, 373.640, 52853.861 24/07/10,14:26:16,16,11,1, 11.9,1,1, 17.766, 10536.454, 373.641, 52853.865 24/07/10,14:26:16,17,11,1, 11.9,1,1, 17.766, 10536.443, 373.620, 52853.839 24/07/10,14:26:16,18,11,1, 11.9,1,1, 17.766, 10536.436, 373.641, 52853.889 24/07/10,14:26:16,19,11,1, 11.9,1,1, 17.766, 10536.444, 373.616, 52853.864 24/07/10,14:26:17,00,11,1, 11.8,1,1, 17.767, 10536.439, 373.616, 52853.864 24/07/10,14:26:17,01,11,1, 11.8,1,1, 17.767, 10536.442, 373.615, 52853.852 24/07/10,14:26:17,02,11,1, 11.8,1,1, 17.767, 10536.443, 373.627, 52853.942 24/07/10,14:26:17,03,11,1, 11.8,1,1, 17.767, 10536.444, 373.615, 52853.890 24/07/10,14:26:17,04,11,1, 11.8,1,1, 17.767, 10536.464, 373.590, 52853.908 24/07/10,14:26:17,05,11,1, 11.8,1,1, 17.767, 10536.453, 373.621, 52853.856 24/07/10,14:26:17,06,11,1, 11.8,1,1, 17.767, 10536.432, 373.631, 52853.930 24/07/10,14:26:17,07,11,1, 11.8,1,1, 17.767, 10536.437, 373.645, 52853.900 24/07/10,14:26:17,08,11,1, 11.8,1,1, 17.767, 10536.443, 373.635, 52853.928 24/07/10,14:26:17,09,11,1, 11.8,1,1, 17.767, 10536.424, 373.635, 52853.873 24/07/10,14:26:17,10,11,1, 11.8,1,1, 17.767, 10536.430, 373.635, 52853.875 24/07/10,14:26:17,11,11,1, 11.8,1,1, 17.767, 10536.434, 373.631, 52853.927 24/07/10,14:26:17,12,11,1, 11.8,1,1, 17.767, 10536.433, 373.614, 52853.896 24/07/10,14:26:17,13,11,1, 11.8,1,1, 17.767, 10536.427, 373.631, 52853.877 24/07/10,14:26:17,14,11,1, 11.8,1,1, 17.767, 10536.432, 373.619, 52853.821 24/07/10,14:26:17,15,11,1, 11.8,1,1, 17.767, 10536.406, 373.605, 52853.879 24/07/10,14:26:17,16,11,1, 11.8,1,1, 17.767, 10536.393, 373.639, 52853.920 24/07/10,14:26:17,17,11,1, 11.8,1,1, 17.767, 10536.416, 373.629, 52853.877 24/07/10,14:26:17,18,11,1, 11.8,1,1, 17.767, 10536.422, 373.643, 52853.932 24/07/10,14:26:17,19,11,1, 11.8,1,1, 17.767, 10536.398, 373.650, 52853.922 24/07/10,14:26:18,00,11,1, 11.9,1,1, 17.765, 10536.398, 373.650, 52853.922 24/07/10,14:26:18,01,11,1, 11.9,1,1, 17.765, 10536.401, 373.635, 52853.868 24/07/10,14:26:18,02,11,1, 11.9,1,1, 17.765, 10536.395, 373.638, 52853.872 24/07/10,14:26:18,03,11,1, 11.9,1,1, 17.765, 10536.387, 373.635, 52853.903 24/07/10,14:26:18,04,11,1, 11.9,1,1, 17.765, 10536.395, 373.643, 52853.869 24/07/10,14:26:18,05,11,1, 11.9,1,1, 17.765, 10536.387, 373.646, 52853.858 24/07/10,14:26:18,06,11,1, 11.9,1,1, 17.765, 10536.398, 373.632, 52853.898 24/07/10,14:26:18,07,11,1, 11.9,1,1, 17.765, 10536.400, 373.624, 52853.858 24/07/10,14:26:18,08,11,1, 11.9,1,1, 17.765, 10536.394, 373.626, 52853.901 24/07/10,14:26:18,09,11,1, 11.9,1,1, 17.765, 10536.379, 373.626, 52853.902 24/07/10,14:26:18,10,11,1, 11.9,1,1, 17.765, 10536.399, 373.618, 52853.895 24/07/10,14:26:18,11,11,1, 11.9,1,1, 17.765, 10536.391, 373.623, 52853.858 24/07/10,14:26:18,12,11,1, 11.9,1,1, 17.765, 10536.388, 373.621, 52853.991 24/07/10,14:26:18,13,11,1, 11.9,1,1, 17.765, 10536.411, 373.640, 52853.968 24/07/10,14:26:18,14,11,1, 11.9,1,1, 17.765, 10536.390, 373.642, 52853.928 24/07/10,14:26:18,15,11,1, 11.9,1,1, 17.765, 10536.397, 373.616, 52853.859 24/07/10,14:26:18,16,11,1, 11.9,1,1, 17.765, 10536.409, 373.619, 52853.844 24/07/10,14:26:18,17,11,1, 11.9,1,1, 17.765, 10536.376, 373.620, 52853.848 24/07/10,14:26:18,18,11,1, 11.9,1,1, 17.765, 10536.386, 373.614, 52853.892 24/07/10,14:26:18,19,11,1, 11.9,1,1, 17.765, 10536.380, 373.604, 52853.841 24/07/10,14:26:19,00,11,1, 11.9,1,1, 17.764, 10536.373, 373.604, 52853.841 24/07/10,14:26:19,01,11,1, 11.9,1,1, 17.764, 10536.375, 373.647, 52853.958 24/07/10,14:26:19,02,11,1, 11.9,1,1, 17.764, 10536.368, 373.628, 52853.947 24/07/10,14:26:19,03,11,1, 11.9,1,1, 17.764, 10536.352, 373.621, 52853.853 24/07/10,14:26:19,04,11,1, 11.9,1,1, 17.764, 10536.394, 373.619, 52853.914 24/07/10,14:26:19,05,11,1, 11.9,1,1, 17.764, 10536.371, 373.615, 52853.860 24/07/10,14:26:19,06,11,1, 11.9,1,1, 17.764, 10536.368, 373.609, 52853.877 24/07/10,14:26:19,07,11,1, 11.9,1,1, 17.764, 10536.382, 373.629, 52853.978 24/07/10,14:26:19,08,11,1, 11.9,1,1, 17.764, 10536.362, 373.624, 52853.871 24/07/10,14:26:19,09,11,1, 11.9,1,1, 17.764, 10536.355, 373.626, 52853.943 24/07/10,14:26:19,10,11,1, 11.9,1,1, 17.764, 10536.376, 373.637, 52853.899 24/07/10,14:26:19,11,11,1, 11.9,1,1, 17.764, 10536.366, 373.630, 52853.853 24/07/10,14:26:19,12,11,1, 11.9,1,1, 17.764, 10536.372, 373.630, 52853.863 24/07/10,14:26:19,13,11,1, 11.9,1,1, 17.764, 10536.363, 373.624, 52853.833 24/07/10,14:26:19,14,11,1, 11.9,1,1, 17.764, 10536.376, 373.612, 52853.884 24/07/10,14:26:19,15,11,1, 11.9,1,1, 17.764, 10536.371, 373.606, 52853.888 24/07/10,14:26:19,16,11,1, 11.9,1,1, 17.764, 10536.355, 373.591, 52853.855 24/07/10,14:26:19,17,11,1, 11.9,1,1, 17.764, 10536.368, 373.624, 52853.874 24/07/10,14:26:19,18,11,1, 11.9,1,1, 17.764, 10536.364, 373.626, 52853.853 24/07/10,14:26:19,19,11,1, 11.9,1,1, 17.764, 10536.363, 373.607, 52853.835 24/07/10,14:26:20,00,11,1, 11.9,1,1, 17.762, 10536.356, 373.607, 52853.835 24/07/10,14:26:20,01,11,1, 11.9,1,1, 17.762, 10536.355, 373.604, 52853.824 24/07/10,14:26:20,02,11,1, 11.9,1,1, 17.762, 10536.352, 373.605, 52853.823 24/07/10,14:26:20,03,11,1, 11.9,1,1, 17.762, 10536.379, 373.631, 52853.921 24/07/10,14:26:20,04,11,1, 11.9,1,1, 17.762, 10536.344, 373.606, 52853.841 24/07/10,14:26:20,05,11,1, 11.9,1,1, 17.762, 10536.343, 373.607, 52853.861 24/07/10,14:26:20,06,11,1, 11.9,1,1, 17.762, 10536.359, 373.589, 52853.839 24/07/10,14:26:20,07,11,1, 11.9,1,1, 17.762, 10536.346, 373.619, 52853.896 24/07/10,14:26:20,08,11,1, 11.9,1,1, 17.762, 10536.337, 373.588, 52853.848 24/07/10,14:26:20,09,11,1, 11.9,1,1, 17.762, 10536.342, 373.594, 52853.849 24/07/10,14:26:20,10,11,1, 11.9,1,1, 17.762, 10536.349, 373.580, 52853.836 24/07/10,14:26:20,11,11,1, 11.9,1,1, 17.762, 10536.338, 373.570, 52853.806 24/07/10,14:26:20,12,11,1, 11.9,1,1, 17.762, 10536.325, 373.602, 52853.884 24/07/10,14:26:20,13,11,1, 11.9,1,1, 17.762, 10536.338, 373.603, 52853.878 24/07/10,14:26:20,14,11,1, 11.9,1,1, 17.762, 10536.348, 373.604, 52853.874 24/07/10,14:26:20,15,11,1, 11.9,1,1, 17.762, 10536.340, 373.598, 52853.902 24/07/10,14:26:20,16,11,1, 11.9,1,1, 17.762, 10536.317, 373.600, 52853.858 24/07/10,14:26:20,17,11,1, 11.9,1,1, 17.762, 10536.333, 373.575, 52853.896 24/07/10,14:26:20,18,11,1, 11.9,1,1, 17.762, 10536.345, 373.592, 52853.907 24/07/10,14:26:20,19,11,1, 11.9,1,1, 17.762, 10536.340, 373.574, 52853.890 24/07/10,14:26:21,00,10,1, 11.9,1,1, 17.767, 10536.339, 373.574, 52853.890 24/07/10,14:26:21,01,10,1, 11.9,1,1, 17.767, 10536.340, 373.620, 52853.873 24/07/10,14:26:21,02,10,1, 11.9,1,1, 17.767, 10536.364, 373.601, 52853.810 24/07/10,14:26:21,03,10,1, 11.9,1,1, 17.767, 10536.351, 373.596, 52853.823 24/07/10,14:26:21,04,10,1, 11.9,1,1, 17.767, 10536.322, 373.581, 52853.912 24/07/10,14:26:21,05,10,1, 11.9,1,1, 17.767, 10536.332, 373.570, 52853.812 24/07/10,14:26:21,06,10,1, 11.9,1,1, 17.767, 10536.329, 373.588, 52853.924 24/07/10,14:26:21,07,10,1, 11.9,1,1, 17.767, 10536.345, 373.604, 52853.820 24/07/10,14:26:21,08,10,1, 11.9,1,1, 17.767, 10536.333, 373.593, 52853.895 24/07/10,14:26:21,09,10,1, 11.9,1,1, 17.767, 10536.351, 373.588, 52853.918 24/07/10,14:26:21,10,10,1, 11.9,1,1, 17.767, 10536.331, 373.573, 52853.865 24/07/10,14:26:21,11,10,1, 11.9,1,1, 17.767, 10536.311, 373.597, 52853.905 24/07/10,14:26:21,12,10,1, 11.9,1,1, 17.767, 10536.352, 373.599, 52853.921 24/07/10,14:26:21,13,10,1, 11.9,1,1, 17.767, 10536.334, 373.586, 52853.884 24/07/10,14:26:21,14,10,1, 11.9,1,1, 17.767, 10536.361, 373.568, 52853.856 24/07/10,14:26:21,15,10,1, 11.9,1,1, 17.767, 10536.318, 373.575, 52853.874 24/07/10,14:26:21,16,10,1, 11.9,1,1, 17.767, 10536.323, 373.591, 52853.912 24/07/10,14:26:21,17,10,1, 11.9,1,1, 17.767, 10536.337, 373.586, 52853.862 24/07/10,14:26:21,18,10,1, 11.9,1,1, 17.767, 10536.362, 373.589, 52853.855 24/07/10,14:26:21,19,10,1, 11.9,1,1, 17.767, 10536.337, 373.582, 52853.886 24/07/10,14:26:22,00,10,1, 11.9,1,1, 17.763, 10536.331, 373.582, 52853.886 24/07/10,14:26:22,01,10,1, 11.9,1,1, 17.763, 10536.344, 373.566, 52853.876 24/07/10,14:26:22,02,10,1, 11.9,1,1, 17.763, 10536.338, 373.592, 52853.832 24/07/10,14:26:22,03,10,1, 11.9,1,1, 17.763, 10536.349, 373.585, 52853.801 24/07/10,14:26:22,04,10,1, 11.9,1,1, 17.763, 10536.333, 373.587, 52853.891 24/07/10,14:26:22,05,10,1, 11.9,1,1, 17.763, 10536.329, 373.601, 52853.859 24/07/10,14:26:22,06,10,1, 11.9,1,1, 17.763, 10536.333, 373.596, 52853.832 24/07/10,14:26:22,07,10,1, 11.9,1,1, 17.763, 10536.334, 373.585, 52853.821 24/07/10,14:26:22,08,10,1, 11.9,1,1, 17.763, 10536.340, 373.571, 52853.861 24/07/10,14:26:22,09,10,1, 11.9,1,1, 17.763, 10536.331, 373.589, 52853.860 24/07/10,14:26:22,10,10,1, 11.9,1,1, 17.763, 10536.321, 373.560, 52853.878 24/07/10,14:26:22,11,10,1, 11.9,1,1, 17.763, 10536.334, 373.579, 52853.815 24/07/10,14:26:22,12,10,1, 11.9,1,1, 17.763, 10536.319, 373.574, 52853.892 24/07/10,14:26:22,13,10,1, 11.9,1,1, 17.763, 10536.318, 373.558, 52853.847 24/07/10,14:26:22,14,10,1, 11.9,1,1, 17.763, 10536.316, 373.577, 52853.859 24/07/10,14:26:22,15,10,1, 11.9,1,1, 17.763, 10536.322, 373.567, 52853.832 24/07/10,14:26:22,16,10,1, 11.9,1,1, 17.763, 10536.330, 373.558, 52853.827 24/07/10,14:26:22,17,10,1, 11.9,1,1, 17.763, 10536.315, 373.562, 52853.819 24/07/10,14:26:22,18,10,1, 11.9,1,1, 17.763, 10536.314, 373.592, 52853.921 24/07/10,14:26:22,19,10,1, 11.9,1,1, 17.763, 10536.323, 373.574, 52853.885 24/07/10,14:26:23,00,10,1, 11.9,1,1, 17.765, 10536.323, 373.574, 52853.885 24/07/10,14:26:23,01,10,1, 11.9,1,1, 17.765, 10536.331, 373.565, 52853.837 24/07/10,14:26:23,02,10,1, 11.9,1,1, 17.765, 10536.289, 373.561, 52853.853 24/07/10,14:26:23,03,10,1, 11.9,1,1, 17.765, 10536.317, 373.570, 52853.826 24/07/10,14:26:23,04,10,1, 11.9,1,1, 17.765, 10536.305, 373.575, 52853.844 24/07/10,14:26:23,05,10,1, 11.9,1,1, 17.765, 10536.301, 373.541, 52853.759 24/07/10,14:26:23,06,10,1, 11.9,1,1, 17.765, 10536.304, 373.559, 52853.800 24/07/10,14:26:23,07,10,1, 11.9,1,1, 17.765, 10536.328, 373.566, 52853.857 24/07/10,14:26:23,08,10,1, 11.9,1,1, 17.765, 10536.330, 373.555, 52853.824 24/07/10,14:26:23,09,10,1, 11.9,1,1, 17.765, 10536.343, 373.558, 52853.878 24/07/10,14:26:23,10,10,1, 11.9,1,1, 17.765, 10536.329, 373.548, 52853.828 24/07/10,14:26:23,11,10,1, 11.9,1,1, 17.765, 10536.325, 373.554, 52853.801 24/07/10,14:26:23,12,10,1, 11.9,1,1, 17.765, 10536.348, 373.574, 52853.821 24/07/10,14:26:23,13,10,1, 11.9,1,1, 17.765, 10536.337, 373.541, 52853.890 24/07/10,14:26:23,14,10,1, 11.9,1,1, 17.765, 10536.325, 373.541, 52853.909 24/07/10,14:26:23,15,10,1, 11.9,1,1, 17.765, 10536.330, 373.540, 52853.852 24/07/10,14:26:23,16,10,1, 11.9,1,1, 17.765, 10536.313, 373.535, 52853.858 24/07/10,14:26:23,17,10,1, 11.9,1,1, 17.765, 10536.328, 373.551, 52853.840 24/07/10,14:26:23,18,10,1, 11.9,1,1, 17.765, 10536.339, 373.540, 52853.818 24/07/10,14:26:23,19,10,1, 11.9,1,1, 17.765, 10536.323, 373.569, 52853.843 24/07/10,14:26:24,00,11,1, 11.9,1,1, 17.764, 10536.323, 373.569, 52853.843 24/07/10,14:26:24,01,11,1, 11.9,1,1, 17.764, 10536.320, 373.534, 52853.875 24/07/10,14:26:24,02,11,1, 11.9,1,1, 17.764, 10536.346, 373.543, 52853.858 24/07/10,14:26:24,03,11,1, 11.9,1,1, 17.764, 10536.336, 373.547, 52853.893 24/07/10,14:26:24,04,11,1, 11.9,1,1, 17.764, 10536.335, 373.549, 52853.879 24/07/10,14:26:24,05,11,1, 11.9,1,1, 17.764, 10536.342, 373.534, 52853.874 24/07/10,14:26:24,06,11,1, 11.9,1,1, 17.764, 10536.357, 373.548, 52853.867 24/07/10,14:26:24,07,11,1, 11.9,1,1, 17.764, 10536.346, 373.548, 52853.803 24/07/10,14:26:24,08,11,1, 11.9,1,1, 17.764, 10536.312, 373.558, 52853.889 24/07/10,14:26:24,09,11,1, 11.9,1,1, 17.764, 10536.335, 373.561, 52853.867 24/07/10,14:26:24,10,11,1, 11.9,1,1, 17.764, 10536.323, 373.556, 52853.854 24/07/10,14:26:24,11,11,1, 11.9,1,1, 17.764, 10536.321, 373.552, 52853.856 24/07/10,14:26:24,12,11,1, 11.9,1,1, 17.764, 10536.347, 373.550, 52853.852 24/07/10,14:26:24,13,11,1, 11.9,1,1, 17.764, 10536.336, 373.549, 52853.857 24/07/10,14:26:24,14,11,1, 11.9,1,1, 17.764, 10536.337, 373.564, 52853.893 24/07/10,14:26:24,15,11,1, 11.9,1,1, 17.764, 10536.349, 373.547, 52853.847 24/07/10,14:26:24,16,11,1, 11.9,1,1, 17.764, 10536.337, 373.529, 52853.803 24/07/10,14:26:24,17,11,1, 11.9,1,1, 17.764, 10536.345, 373.544, 52853.797 24/07/10,14:26:24,18,11,1, 11.9,1,1, 17.764, 10536.323, 373.545, 52853.857 24/07/10,14:26:24,19,11,1, 11.9,1,1, 17.764, 10536.336, 373.533, 52853.832 24/07/10,14:26:25,00,10,1, 11.9,1,1, 17.766, 10536.331, 373.533, 52853.832 24/07/10,14:26:25,01,10,1, 11.9,1,1, 17.766, 10536.332, 373.533, 52853.921 24/07/10,14:26:25,02,10,1, 11.9,1,1, 17.766, 10536.350, 373.550, 52853.805 24/07/10,14:26:25,03,10,1, 11.9,1,1, 17.766, 10536.341, 373.533, 52853.914 24/07/10,14:26:25,04,10,1, 11.9,1,1, 17.766, 10536.350, 373.530, 52853.893 24/07/10,14:26:25,05,10,1, 11.9,1,1, 17.766, 10536.353, 373.532, 52853.842 24/07/10,14:26:25,06,10,1, 11.9,1,1, 17.766, 10536.347, 373.530, 52853.830 24/07/10,14:26:25,07,10,1, 11.9,1,1, 17.766, 10536.368, 373.529, 52853.814 24/07/10,14:26:25,08,10,1, 11.9,1,1, 17.766, 10536.372, 373.503, 52853.833 24/07/10,14:26:25,09,10,1, 11.9,1,1, 17.766, 10536.342, 373.529, 52853.886 24/07/10,14:26:25,10,10,1, 11.9,1,1, 17.766, 10536.343, 373.515, 52853.840 24/07/10,14:26:25,11,10,1, 11.9,1,1, 17.766, 10536.342, 373.513, 52853.879 24/07/10,14:26:25,12,10,1, 11.9,1,1, 17.766, 10536.343, 373.494, 52853.828 24/07/10,14:26:25,13,10,1, 11.9,1,1, 17.766, 10536.348, 373.529, 52853.875 24/07/10,14:26:25,14,10,1, 11.9,1,1, 17.766, 10536.346, 373.512, 52853.803 24/07/10,14:26:25,15,10,1, 11.9,1,1, 17.766, 10536.369, 373.534, 52853.866 24/07/10,14:26:25,16,10,1, 11.9,1,1, 17.766, 10536.338, 373.518, 52853.825 24/07/10,14:26:25,17,10,1, 11.9,1,1, 17.766, 10536.353, 373.550, 52853.881 24/07/10,14:26:25,18,10,1, 11.9,1,1, 17.766, 10536.332, 373.533, 52853.849 24/07/10,14:26:25,19,10,1, 11.9,1,1, 17.766, 10536.337, 373.505, 52853.822 24/07/10,14:26:26,00,10,1, 11.8,1,1, 17.761, 10536.331, 373.505, 52853.822 24/07/10,14:26:26,01,10,1, 11.8,1,1, 17.761, 10536.349, 373.526, 52853.886 24/07/10,14:26:26,02,10,1, 11.8,1,1, 17.761, 10536.339, 373.510, 52853.864 24/07/10,14:26:26,03,10,1, 11.8,1,1, 17.761, 10536.366, 373.505, 52853.849 24/07/10,14:26:26,04,10,1, 11.8,1,1, 17.761, 10536.373, 373.501, 52853.841 24/07/10,14:26:26,05,10,1, 11.8,1,1, 17.761, 10536.362, 373.538, 52853.878 24/07/10,14:26:26,06,10,1, 11.8,1,1, 17.761, 10536.363, 373.506, 52853.838 24/07/10,14:26:26,07,10,1, 11.8,1,1, 17.761, 10536.372, 373.518, 52853.902 24/07/10,14:26:26,08,10,1, 11.8,1,1, 17.761, 10536.357, 373.507, 52853.755 24/07/10,14:26:26,09,10,1, 11.8,1,1, 17.761, 10536.365, 373.518, 52853.841 24/07/10,14:26:26,10,10,1, 11.8,1,1, 17.761, 10536.359, 373.499, 52853.821 24/07/10,14:26:26,11,10,1, 11.8,1,1, 17.761, 10536.365, 373.522, 52853.831 24/07/10,14:26:26,12,10,1, 11.8,1,1, 17.761, 10536.372, 373.516, 52853.797 24/07/10,14:26:26,13,10,1, 11.8,1,1, 17.761, 10536.397, 373.503, 52853.851 24/07/10,14:26:26,14,10,1, 11.8,1,1, 17.761, 10536.391, 373.501, 52853.777 24/07/10,14:26:26,15,10,1, 11.8,1,1, 17.761, 10536.367, 373.507, 52853.796 24/07/10,14:26:26,16,10,1, 11.8,1,1, 17.761, 10536.379, 373.498, 52853.820 24/07/10,14:26:26,17,10,1, 11.8,1,1, 17.761, 10536.373, 373.479, 52853.787 24/07/10,14:26:26,18,10,1, 11.8,1,1, 17.761, 10536.399, 373.485, 52853.791 24/07/10,14:26:26,19,10,1, 11.8,1,1, 17.761, 10536.381, 373.486, 52853.807 24/07/10,14:26:27,00,10,1, 11.9,1,1, 17.766, 10536.381, 373.486, 52853.807 24/07/10,14:26:27,01,10,1, 11.9,1,1, 17.766, 10536.395, 373.494, 52853.834 24/07/10,14:26:27,02,10,1, 11.9,1,1, 17.766, 10536.378, 373.494, 52853.866 24/07/10,14:26:27,03,10,1, 11.9,1,1, 17.766, 10536.392, 373.487, 52853.784 24/07/10,14:26:27,04,10,1, 11.9,1,1, 17.766, 10536.390, 373.491, 52853.811 24/07/10,14:26:27,05,10,1, 11.9,1,1, 17.766, 10536.387, 373.494, 52853.813 24/07/10,14:26:27,06,10,1, 11.9,1,1, 17.766, 10536.401, 373.480, 52853.852 24/07/10,14:26:27,07,10,1, 11.9,1,1, 17.766, 10536.392, 373.500, 52853.851 24/07/10,14:26:27,08,10,1, 11.9,1,1, 17.766, 10536.397, 373.477, 52853.780 24/07/10,14:26:27,09,10,1, 11.9,1,1, 17.766, 10536.389, 373.465, 52853.814 24/07/10,14:26:27,10,10,1, 11.9,1,1, 17.766, 10536.393, 373.500, 52853.859 24/07/10,14:26:27,11,10,1, 11.9,1,1, 17.766, 10536.397, 373.489, 52853.818 24/07/10,14:26:27,12,10,1, 11.9,1,1, 17.766, 10536.380, 373.473, 52853.805 24/07/10,14:26:27,13,10,1, 11.9,1,1, 17.766, 10536.367, 373.488, 52853.752 24/07/10,14:26:27,14,10,1, 11.9,1,1, 17.766, 10536.383, 373.495, 52853.811 24/07/10,14:26:27,15,10,1, 11.9,1,1, 17.766, 10536.389, 373.485, 52853.750 24/07/10,14:26:27,16,10,1, 11.9,1,1, 17.766, 10536.408, 373.462, 52853.771 24/07/10,14:26:27,17,10,1, 11.9,1,1, 17.766, 10536.401, 373.476, 52853.757 24/07/10,14:26:27,18,10,1, 11.9,1,1, 17.766, 10536.388, 373.478, 52853.805 24/07/10,14:26:27,19,10,1, 11.9,1,1, 17.766, 10536.420, 373.473, 52853.801 24/07/10,14:26:28,00,10,1, 11.9,1,1, 17.765, 10536.414, 373.473, 52853.801 24/07/10,14:26:28,01,10,1, 11.9,1,1, 17.765, 10536.391, 373.446, 52853.752 24/07/10,14:26:28,02,10,1, 11.9,1,1, 17.765, 10536.419, 373.447, 52853.793 24/07/10,14:26:28,03,10,1, 11.9,1,1, 17.765, 10536.408, 373.462, 52853.736 24/07/10,14:26:28,04,10,1, 11.9,1,1, 17.765, 10536.389, 373.485, 52853.862 24/07/10,14:26:28,05,10,1, 11.9,1,1, 17.765, 10536.428, 373.445, 52853.782 24/07/10,14:26:28,06,10,1, 11.9,1,1, 17.765, 10536.417, 373.441, 52853.739 24/07/10,14:26:28,07,10,1, 11.9,1,1, 17.765, 10536.390, 373.458, 52853.799 24/07/10,14:26:28,08,10,1, 11.9,1,1, 17.765, 10536.415, 373.478, 52853.872 24/07/10,14:26:28,09,10,1, 11.9,1,1, 17.765, 10536.421, 373.473, 52853.868 24/07/10,14:26:28,10,10,1, 11.9,1,1, 17.765, 10536.433, 373.451, 52853.770 24/07/10,14:26:28,11,10,1, 11.9,1,1, 17.765, 10536.424, 373.437, 52853.764 24/07/10,14:26:28,12,10,1, 11.9,1,1, 17.765, 10536.412, 373.434, 52853.804 24/07/10,14:26:28,13,10,1, 11.9,1,1, 17.765, 10536.432, 373.423, 52853.795 24/07/10,14:26:28,14,10,1, 11.9,1,1, 17.765, 10536.433, 373.427, 52853.864 24/07/10,14:26:28,15,10,1, 11.9,1,1, 17.765, 10536.427, 373.422, 52853.759 24/07/10,14:26:28,16,10,1, 11.9,1,1, 17.765, 10536.423, 373.444, 52853.857 24/07/10,14:26:28,17,10,1, 11.9,1,1, 17.765, 10536.415, 373.426, 52853.790 24/07/10,14:26:28,18,10,1, 11.9,1,1, 17.765, 10536.437, 373.425, 52853.838 24/07/10,14:26:28,19,10,1, 11.9,1,1, 17.765, 10536.444, 373.426, 52853.768 24/07/10,14:26:29,00,10,1, 11.9,1,1, 17.763, 10536.439, 373.426, 52853.768 24/07/10,14:26:29,01,10,1, 11.9,1,1, 17.763, 10536.444, 373.433, 52853.768 24/07/10,14:26:29,02,10,1, 11.9,1,1, 17.763, 10536.455, 373.428, 52853.766 24/07/10,14:26:29,03,10,1, 11.9,1,1, 17.763, 10536.449, 373.426, 52853.802 24/07/10,14:26:29,04,10,1, 11.9,1,1, 17.763, 10536.449, 373.420, 52853.746 24/07/10,14:26:29,05,10,1, 11.9,1,1, 17.763, 10536.452, 373.409, 52853.826 24/07/10,14:26:29,06,10,1, 11.9,1,1, 17.763, 10536.458, 373.406, 52853.852 24/07/10,14:26:29,07,10,1, 11.9,1,1, 17.763, 10536.432, 373.437, 52853.829 24/07/10,14:26:29,08,10,1, 11.9,1,1, 17.763, 10536.464, 373.421, 52853.774 24/07/10,14:26:29,09,10,1, 11.9,1,1, 17.763, 10536.439, 373.407, 52853.825 24/07/10,14:26:29,10,10,1, 11.9,1,1, 17.763, 10536.445, 373.385, 52853.815 24/07/10,14:26:29,11,10,1, 11.9,1,1, 17.763, 10536.447, 373.405, 52853.811 24/07/10,14:26:29,12,10,1, 11.9,1,1, 17.763, 10536.441, 373.380, 52853.841 24/07/10,14:26:29,13,10,1, 11.9,1,1, 17.763, 10536.455, 373.409, 52853.731 24/07/10,14:26:29,14,10,1, 11.9,1,1, 17.763, 10536.473, 373.389, 52853.803 24/07/10,14:26:29,15,10,1, 11.9,1,1, 17.763, 10536.450, 373.375, 52853.766 24/07/10,14:26:29,16,10,1, 11.9,1,1, 17.763, 10536.477, 373.384, 52853.829 24/07/10,14:26:29,17,10,1, 11.9,1,1, 17.763, 10536.480, 373.378, 52853.760 24/07/10,14:26:29,18,10,1, 11.9,1,1, 17.763, 10536.484, 373.395, 52853.713 24/07/10,14:26:29,19,10,1, 11.9,1,1, 17.763, 10536.486, 373.391, 52853.749 24/07/10,14:26:30,00,10,1, 11.9,1,1, 17.771, 10536.481, 373.391, 52853.749 24/07/10,14:26:30,01,10,1, 11.9,1,1, 17.771, 10536.470, 373.382, 52853.745 24/07/10,14:26:30,02,10,1, 11.9,1,1, 17.771, 10536.469, 373.372, 52853.796 24/07/10,14:26:30,03,10,1, 11.9,1,1, 17.771, 10536.480, 373.373, 52853.765 24/07/10,14:26:30,04,10,1, 11.9,1,1, 17.771, 10536.464, 373.362, 52853.714 24/07/10,14:26:30,05,10,1, 11.9,1,1, 17.771, 10536.474, 373.374, 52853.745 24/07/10,14:26:30,06,10,1, 11.9,1,1, 17.771, 10536.485, 373.381, 52853.804 24/07/10,14:26:30,07,10,1, 11.9,1,1, 17.771, 10536.501, 373.355, 52853.727 24/07/10,14:26:30,08,10,1, 11.9,1,1, 17.771, 10536.480, 373.387, 52853.752 24/07/10,14:26:30,09,10,1, 11.9,1,1, 17.771, 10536.497, 373.362, 52853.728 24/07/10,14:26:30,10,10,1, 11.9,1,1, 17.771, 10536.491, 373.366, 52853.840 24/07/10,14:26:30,11,10,1, 11.9,1,1, 17.771, 10536.510, 373.371, 52853.767 24/07/10,14:26:30,12,10,1, 11.9,1,1, 17.771, 10536.490, 373.363, 52853.802 24/07/10,14:26:30,13,10,1, 11.9,1,1, 17.771, 10536.478, 373.362, 52853.732 24/07/10,14:26:30,14,10,1, 11.9,1,1, 17.771, 10536.477, 373.370, 52853.793 24/07/10,14:26:30,15,10,1, 11.9,1,1, 17.771, 10536.501, 373.355, 52853.757 24/07/10,14:26:30,16,10,1, 11.9,1,1, 17.771, 10536.497, 373.365, 52853.746 24/07/10,14:26:30,17,10,1, 11.9,1,1, 17.771, 10536.511, 373.352, 52853.770 24/07/10,14:26:30,18,10,1, 11.9,1,1, 17.771, 10536.512, 373.365, 52853.802 24/07/10,14:26:30,19,10,1, 11.9,1,1, 17.771, 10536.483, 373.346, 52853.731 24/07/10,14:26:31,00,10,1, 11.9,1,1, 17.767, 10536.481, 373.346, 52853.731 24/07/10,14:26:31,01,10,1, 11.9,1,1, 17.767, 10536.505, 373.344, 52853.766 24/07/10,14:26:31,02,10,1, 11.9,1,1, 17.767, 10536.505, 373.342, 52853.925 24/07/10,14:26:31,03,10,1, 11.9,1,1, 17.767, 10536.518, 373.353, 52853.725 24/07/10,14:26:31,04,10,1, 11.9,1,1, 17.767, 10536.522, 373.340, 52853.781 24/07/10,14:26:31,05,10,1, 11.9,1,1, 17.767, 10536.511, 373.361, 52853.741 24/07/10,14:26:31,06,10,1, 11.9,1,1, 17.767, 10536.504, 373.351, 52853.721 24/07/10,14:26:31,07,10,1, 11.9,1,1, 17.767, 10536.521, 373.344, 52853.749 24/07/10,14:26:31,08,10,1, 11.9,1,1, 17.767, 10536.527, 373.326, 52853.720 24/07/10,14:26:31,09,10,1, 11.9,1,1, 17.767, 10536.523, 373.337, 52853.747 24/07/10,14:26:31,10,10,1, 11.9,1,1, 17.767, 10536.511, 373.329, 52853.781 24/07/10,14:26:31,11,10,1, 11.9,1,1, 17.767, 10536.545, 373.314, 52853.734 24/07/10,14:26:31,12,10,1, 11.9,1,1, 17.767, 10536.523, 373.332, 52853.735 24/07/10,14:26:31,13,10,1, 11.9,1,1, 17.767, 10536.531, 373.292, 52853.792 24/07/10,14:26:31,14,10,1, 11.9,1,1, 17.767, 10536.530, 373.307, 52853.728 24/07/10,14:26:31,15,10,1, 11.9,1,1, 17.767, 10536.548, 373.311, 52853.790 24/07/10,14:26:31,16,10,1, 11.9,1,1, 17.767, 10536.537, 373.337, 52853.788 24/07/10,14:26:31,17,10,1, 11.9,1,1, 17.767, 10536.549, 373.298, 52853.729 24/07/10,14:26:31,18,10,1, 11.9,1,1, 17.767, 10536.540, 373.274, 52853.734 24/07/10,14:26:31,19,10,1, 11.9,1,1, 17.767, 10536.549, 373.295, 52853.801 24/07/10,14:26:32,00,10,1, 11.9,1,1, 17.763, 10536.548, 373.295, 52853.801 24/07/10,14:26:32,01,10,1, 11.9,1,1, 17.763, 10536.539, 373.310, 52853.751 24/07/10,14:26:32,02,10,1, 11.9,1,1, 17.763, 10536.535, 373.298, 52853.768 24/07/10,14:26:32,03,10,1, 11.9,1,1, 17.763, 10536.531, 373.279, 52853.710 24/07/10,14:26:32,04,10,1, 11.9,1,1, 17.763, 10536.535, 373.296, 52853.783 24/07/10,14:26:32,05,10,1, 11.9,1,1, 17.763, 10536.555, 373.303, 52853.739 24/07/10,14:26:32,06,10,1, 11.9,1,1, 17.763, 10536.569, 373.274, 52853.742 24/07/10,14:26:32,07,10,1, 11.9,1,1, 17.763, 10536.562, 373.265, 52853.785 24/07/10,14:26:32,08,10,1, 11.9,1,1, 17.763, 10536.572, 373.261, 52853.738 24/07/10,14:26:32,09,10,1, 11.9,1,1, 17.763, 10536.585, 373.246, 52853.752 24/07/10,14:26:32,10,10,1, 11.9,1,1, 17.763, 10536.540, 373.260, 52853.792 24/07/10,14:26:32,11,10,1, 11.9,1,1, 17.763, 10536.556, 373.257, 52853.743 24/07/10,14:26:32,12,10,1, 11.9,1,1, 17.763, 10536.553, 373.250, 52853.811 24/07/10,14:26:32,13,10,1, 11.9,1,1, 17.763, 10536.577, 373.258, 52853.776 24/07/10,14:26:32,14,10,1, 11.9,1,1, 17.763, 10536.580, 373.258, 52853.744 24/07/10,14:26:32,15,10,1, 11.9,1,1, 17.763, 10536.562, 373.283, 52853.775 24/07/10,14:26:32,16,10,1, 11.9,1,1, 17.763, 10536.575, 373.273, 52853.721 24/07/10,14:26:32,17,10,1, 11.9,1,1, 17.763, 10536.578, 373.275, 52853.782 24/07/10,14:26:32,18,10,1, 11.9,1,1, 17.763, 10536.589, 373.258, 52853.724 24/07/10,14:26:32,19,10,1, 11.9,1,1, 17.763, 10536.588, 373.271, 52853.770 24/07/10,14:26:33,00,10,1, 11.9,1,1, 17.763, 10536.581, 373.271, 52853.770 24/07/10,14:26:33,01,10,1, 11.9,1,1, 17.763, 10536.572, 373.276, 52853.758 24/07/10,14:26:33,02,10,1, 11.9,1,1, 17.763, 10536.576, 373.234, 52853.735 24/07/10,14:26:33,03,10,1, 11.9,1,1, 17.763, 10536.582, 373.240, 52853.761 24/07/10,14:26:33,04,10,1, 11.9,1,1, 17.763, 10536.574, 373.263, 52853.689 24/07/10,14:26:33,05,10,1, 11.9,1,1, 17.763, 10536.564, 373.254, 52853.712 24/07/10,14:26:33,06,10,1, 11.9,1,1, 17.763, 10536.548, 373.272, 52853.666 24/07/10,14:26:33,07,10,1, 11.9,1,1, 17.763, 10536.580, 373.255, 52853.771 24/07/10,14:26:33,08,10,1, 11.9,1,1, 17.763, 10536.582, 373.238, 52853.769 24/07/10,14:26:33,09,10,1, 11.9,1,1, 17.763, 10536.565, 373.226, 52853.644 24/07/10,14:26:33,10,10,1, 11.9,1,1, 17.763, 10536.611, 373.220, 52853.712 24/07/10,14:26:33,11,10,1, 11.9,1,1, 17.763, 10536.588, 373.239, 52853.731 24/07/10,14:26:33,12,10,1, 11.9,1,1, 17.763, 10536.597, 373.231, 52853.733 24/07/10,14:26:33,13,10,1, 11.9,1,1, 17.763, 10536.590, 373.225, 52853.759 24/07/10,14:26:33,14,10,1, 11.9,1,1, 17.763, 10536.599, 373.228, 52853.723 24/07/10,14:26:33,15,10,1, 11.9,1,1, 17.763, 10536.574, 373.215, 52853.794 24/07/10,14:26:33,16,10,1, 11.9,1,1, 17.763, 10536.605, 373.213, 52853.788 24/07/10,14:26:33,17,10,1, 11.9,1,1, 17.763, 10536.593, 373.239, 52853.789 24/07/10,14:26:33,18,10,1, 11.9,1,1, 17.763, 10536.608, 373.229, 52853.788 24/07/10,14:26:33,19,10,1, 11.9,1,1, 17.763, 10536.594, 373.213, 52853.780 24/07/10,14:26:34,00,10,1, 11.8,1,1, 17.769, 10536.590, 373.213, 52853.780 24/07/10,14:26:34,01,10,1, 11.8,1,1, 17.769, 10536.614, 373.207, 52853.762 24/07/10,14:26:34,02,10,1, 11.8,1,1, 17.769, 10536.594, 373.209, 52853.697 24/07/10,14:26:34,03,10,1, 11.8,1,1, 17.769, 10536.606, 373.203, 52853.731 24/07/10,14:26:34,04,10,1, 11.8,1,1, 17.769, 10536.610, 373.197, 52853.686 24/07/10,14:26:34,05,10,1, 11.8,1,1, 17.769, 10536.611, 373.208, 52853.722 24/07/10,14:26:34,06,10,1, 11.8,1,1, 17.769, 10536.629, 373.201, 52853.708 24/07/10,14:26:34,07,10,1, 11.8,1,1, 17.769, 10536.623, 373.186, 52853.681 24/07/10,14:26:34,08,10,1, 11.8,1,1, 17.769, 10536.623, 373.188, 52853.631 24/07/10,14:26:34,09,10,1, 11.8,1,1, 17.769, 10536.628, 373.210, 52853.743 24/07/10,14:26:34,10,10,1, 11.8,1,1, 17.769, 10536.630, 373.177, 52853.671 24/07/10,14:26:34,11,10,1, 11.8,1,1, 17.769, 10536.612, 373.172, 52853.740 24/07/10,14:26:34,12,10,1, 11.8,1,1, 17.769, 10536.628, 373.214, 52853.708 24/07/10,14:26:34,13,10,1, 11.8,1,1, 17.769, 10536.613, 373.181, 52853.735 24/07/10,14:26:34,14,10,1, 11.8,1,1, 17.769, 10536.617, 373.183, 52853.706 24/07/10,14:26:34,15,10,1, 11.8,1,1, 17.769, 10536.635, 373.176, 52853.688 24/07/10,14:26:34,16,10,1, 11.8,1,1, 17.769, 10536.635, 373.159, 52853.699 24/07/10,14:26:34,17,10,1, 11.8,1,1, 17.769, 10536.622, 373.180, 52853.735 24/07/10,14:26:34,18,10,1, 11.8,1,1, 17.769, 10536.627, 373.173, 52853.669 24/07/10,14:26:34,19,10,1, 11.8,1,1, 17.769, 10536.641, 373.175, 52853.721 24/07/10,14:26:35,00,10,1, 11.9,1,1, 17.762, 10536.640, 373.175, 52853.721 24/07/10,14:26:35,01,10,1, 11.9,1,1, 17.762, 10536.627, 373.153, 52853.664 24/07/10,14:26:35,02,10,1, 11.9,1,1, 17.762, 10536.643, 373.158, 52853.674 24/07/10,14:26:35,03,10,1, 11.9,1,1, 17.762, 10536.643, 373.150, 52853.671 24/07/10,14:26:35,04,10,1, 11.9,1,1, 17.762, 10536.622, 373.166, 52853.715 24/07/10,14:26:35,05,10,1, 11.9,1,1, 17.762, 10536.642, 373.148, 52853.765 24/07/10,14:26:35,06,10,1, 11.9,1,1, 17.762, 10536.658, 373.155, 52853.777 24/07/10,14:26:35,07,10,1, 11.9,1,1, 17.762, 10536.638, 373.149, 52853.768 24/07/10,14:26:35,08,10,1, 11.9,1,1, 17.762, 10536.640, 373.145, 52853.642 24/07/10,14:26:35,09,10,1, 11.9,1,1, 17.762, 10536.649, 373.141, 52853.727 24/07/10,14:26:35,10,10,1, 11.9,1,1, 17.762, 10536.642, 373.150, 52853.698 24/07/10,14:26:35,11,10,1, 11.9,1,1, 17.762, 10536.642, 373.148, 52853.702 24/07/10,14:26:35,12,10,1, 11.9,1,1, 17.762, 10536.651, 373.130, 52853.688 24/07/10,14:26:35,13,10,1, 11.9,1,1, 17.762, 10536.666, 373.124, 52853.661 24/07/10,14:26:35,14,10,1, 11.9,1,1, 17.762, 10536.660, 373.128, 52853.692 24/07/10,14:26:35,15,10,1, 11.9,1,1, 17.762, 10536.652, 373.129, 52853.724 24/07/10,14:26:35,16,10,1, 11.9,1,1, 17.762, 10536.674, 373.130, 52853.740 24/07/10,14:26:35,17,10,1, 11.9,1,1, 17.762, 10536.676, 373.139, 52853.758 24/07/10,14:26:35,18,10,1, 11.9,1,1, 17.762, 10536.670, 373.127, 52853.732 24/07/10,14:26:35,19,10,1, 11.9,1,1, 17.762, 10536.695, 373.118, 52853.688 24/07/10,14:26:36,00,10,1, 12.0,1,1, 17.766, 10536.690, 373.118, 52853.688 24/07/10,14:26:36,01,10,1, 12.0,1,1, 17.766, 10536.685, 373.096, 52853.754 24/07/10,14:26:36,02,10,1, 12.0,1,1, 17.766, 10536.702, 373.091, 52853.736 24/07/10,14:26:36,03,10,1, 12.0,1,1, 17.766, 10536.685, 373.114, 52853.681 24/07/10,14:26:36,04,10,1, 12.0,1,1, 17.766, 10536.646, 373.080, 52853.662 24/07/10,14:26:36,05,10,1, 12.0,1,1, 17.766, 10536.679, 373.099, 52853.632 24/07/10,14:26:36,06,10,1, 12.0,1,1, 17.766, 10536.659, 373.131, 52853.672 24/07/10,14:26:36,07,10,1, 12.0,1,1, 17.766, 10536.688, 373.101, 52853.708 24/07/10,14:26:36,08,10,1, 12.0,1,1, 17.766, 10536.695, 373.080, 52853.621 24/07/10,14:26:36,09,10,1, 12.0,1,1, 17.766, 10536.655, 373.063, 52853.592 24/07/10,14:26:36,10,10,1, 12.0,1,1, 17.766, 10536.680, 373.078, 52853.547 24/07/10,14:26:36,11,10,1, 12.0,1,1, 17.766, 10536.675, 373.079, 52853.674 24/07/10,14:26:36,12,10,1, 12.0,1,1, 17.766, 10536.677, 373.076, 52853.704 24/07/10,14:26:36,13,10,1, 12.0,1,1, 17.766, 10536.665, 373.078, 52853.621 24/07/10,14:26:36,14,10,1, 12.0,1,1, 17.766, 10536.667, 373.073, 52853.723 24/07/10,14:26:36,15,10,1, 12.0,1,1, 17.766, 10536.689, 373.056, 52853.702 24/07/10,14:26:36,16,10,1, 12.0,1,1, 17.766, 10536.684, 373.047, 52853.724 24/07/10,14:26:36,17,10,1, 12.0,1,1, 17.766, 10536.672, 373.041, 52853.680 24/07/10,14:26:36,18,10,1, 12.0,1,1, 17.766, 10536.682, 373.060, 52853.685 24/07/10,14:26:36,19,10,1, 12.0,1,1, 17.766, 10536.675, 373.052, 52853.694 24/07/10,14:26:37,00,10,1, 12.0,1,1, 17.769, 10536.673, 373.052, 52853.694 24/07/10,14:26:37,01,10,1, 12.0,1,1, 17.769, 10536.689, 373.041, 52853.647 24/07/10,14:26:37,02,10,1, 12.0,1,1, 17.769, 10536.680, 373.027, 52853.617 24/07/10,14:26:37,03,10,1, 12.0,1,1, 17.769, 10536.668, 373.058, 52853.756 24/07/10,14:26:37,04,10,1, 12.0,1,1, 17.769, 10536.694, 373.034, 52853.633 24/07/10,14:26:37,05,10,1, 12.0,1,1, 17.769, 10536.708, 373.035, 52853.685 24/07/10,14:26:37,06,10,1, 12.0,1,1, 17.769, 10536.687, 373.026, 52853.669 24/07/10,14:26:37,07,10,1, 12.0,1,1, 17.769, 10536.701, 373.023, 52853.647 24/07/10,14:26:37,08,10,1, 12.0,1,1, 17.769, 10536.694, 373.023, 52853.744 24/07/10,14:26:37,09,10,1, 12.0,1,1, 17.769, 10536.684, 373.027, 52853.624 24/07/10,14:26:37,10,10,1, 12.0,1,1, 17.769, 10536.699, 373.024, 52853.688 24/07/10,14:26:37,11,10,1, 12.0,1,1, 17.769, 10536.704, 373.046, 52853.669 24/07/10,14:26:37,12,10,1, 12.0,1,1, 17.769, 10536.680, 373.019, 52853.703 24/07/10,14:26:37,13,10,1, 12.0,1,1, 17.769, 10536.699, 373.041, 52853.645 24/07/10,14:26:37,14,10,1, 12.0,1,1, 17.769, 10536.700, 373.032, 52853.694 24/07/10,14:26:37,15,10,1, 12.0,1,1, 17.769, 10536.696, 373.006, 52853.649 24/07/10,14:26:37,16,10,1, 12.0,1,1, 17.769, 10536.677, 373.039, 52853.633 24/07/10,14:26:37,17,10,1, 12.0,1,1, 17.769, 10536.707, 373.029, 52853.680 24/07/10,14:26:37,18,10,1, 12.0,1,1, 17.769, 10536.712, 373.018, 52853.719 24/07/10,14:26:37,19,10,1, 12.0,1,1, 17.769, 10536.728, 373.031, 52853.660 24/07/10,14:26:38,00,10,1, 11.9,1,1, 17.765, 10536.723, 373.031, 52853.660 24/07/10,14:26:38,01,10,1, 11.9,1,1, 17.765, 10536.702, 373.006, 52853.725 24/07/10,14:26:38,02,10,1, 11.9,1,1, 17.765, 10536.693, 373.008, 52853.701 24/07/10,14:26:38,03,10,1, 11.9,1,1, 17.765, 10536.728, 373.004, 52853.707 24/07/10,14:26:38,04,10,1, 11.9,1,1, 17.765, 10536.703, 372.999, 52853.664 24/07/10,14:26:38,05,10,1, 11.9,1,1, 17.765, 10536.708, 373.017, 52853.680 24/07/10,14:26:38,06,10,1, 11.9,1,1, 17.765, 10536.704, 373.012, 52853.747 24/07/10,14:26:38,07,10,1, 11.9,1,1, 17.765, 10536.707, 373.013, 52853.698 24/07/10,14:26:38,08,10,1, 11.9,1,1, 17.765, 10536.714, 372.987, 52853.773 24/07/10,14:26:38,09,10,1, 11.9,1,1, 17.765, 10536.721, 372.989, 52853.673 24/07/10,14:26:38,10,10,1, 11.9,1,1, 17.765, 10536.720, 372.992, 52853.702 24/07/10,14:26:38,11,10,1, 11.9,1,1, 17.765, 10536.713, 372.990, 52853.695 24/07/10,14:26:38,12,10,1, 11.9,1,1, 17.765, 10536.747, 372.980, 52853.681 24/07/10,14:26:38,13,10,1, 11.9,1,1, 17.765, 10536.721, 372.987, 52853.671 24/07/10,14:26:38,14,10,1, 11.9,1,1, 17.765, 10536.722, 372.944, 52853.630 24/07/10,14:26:38,15,10,1, 11.9,1,1, 17.765, 10536.706, 372.955, 52853.681 24/07/10,14:26:38,16,10,1, 11.9,1,1, 17.765, 10536.713, 372.972, 52853.664 24/07/10,14:26:38,17,10,1, 11.9,1,1, 17.765, 10536.712, 372.952, 52853.656 24/07/10,14:26:38,18,10,1, 11.9,1,1, 17.765, 10536.731, 372.961, 52853.662 24/07/10,14:26:38,19,10,1, 11.9,1,1, 17.765, 10536.708, 372.945, 52853.605 24/07/10,14:26:39,00,10,1, 11.9,1,1, 17.768, 10536.706, 372.945, 52853.605 24/07/10,14:26:39,01,10,1, 11.9,1,1, 17.768, 10536.714, 372.926, 52853.680 24/07/10,14:26:39,02,10,1, 11.9,1,1, 17.768, 10536.712, 372.914, 52853.654 24/07/10,14:26:39,03,10,1, 11.9,1,1, 17.768, 10536.717, 372.917, 52853.663 24/07/10,14:26:39,04,10,1, 11.9,1,1, 17.768, 10536.711, 372.934, 52853.642 24/07/10,14:26:39,05,10,1, 11.9,1,1, 17.768, 10536.702, 372.921, 52853.661 24/07/10,14:26:39,06,10,1, 11.9,1,1, 17.768, 10536.727, 372.917, 52853.649 24/07/10,14:26:39,07,10,1, 11.9,1,1, 17.768, 10536.747, 372.905, 52853.589 24/07/10,14:26:39,08,10,1, 11.9,1,1, 17.768, 10536.732, 372.915, 52853.685 24/07/10,14:26:39,09,10,1, 11.9,1,1, 17.768, 10536.704, 372.915, 52853.651 24/07/10,14:26:39,10,10,1, 11.9,1,1, 17.768, 10536.724, 372.907, 52853.687 24/07/10,14:26:39,11,10,1, 11.9,1,1, 17.768, 10536.738, 372.905, 52853.633 24/07/10,14:26:39,12,10,1, 11.9,1,1, 17.768, 10536.722, 372.928, 52853.679 24/07/10,14:26:39,13,10,1, 11.9,1,1, 17.768, 10536.722, 372.920, 52853.632 24/07/10,14:26:39,14,10,1, 11.9,1,1, 17.768, 10536.728, 372.923, 52853.669 24/07/10,14:26:39,15,10,1, 11.9,1,1, 17.768, 10536.713, 372.905, 52853.687 24/07/10,14:26:39,16,10,1, 11.9,1,1, 17.768, 10536.733, 372.919, 52853.664 24/07/10,14:26:39,17,10,1, 11.9,1,1, 17.768, 10536.731, 372.932, 52853.638 24/07/10,14:26:39,18,10,1, 11.9,1,1, 17.768, 10536.714, 372.890, 52853.571 24/07/10,14:26:39,19,10,1, 11.9,1,1, 17.768, 10536.721, 372.915, 52853.626 24/07/10,14:26:40,00,10,1, 11.9,1,1, 17.770, 10536.715, 372.915, 52853.626 24/07/10,14:26:40,01,10,1, 11.9,1,1, 17.770, 10536.739, 372.904, 52853.663 24/07/10,14:26:40,02,10,1, 11.9,1,1, 17.770, 10536.738, 372.897, 52853.749 24/07/10,14:26:40,03,10,1, 11.9,1,1, 17.770, 10536.755, 372.880, 52853.673 24/07/10,14:26:40,04,10,1, 11.9,1,1, 17.770, 10536.746, 372.897, 52853.722 24/07/10,14:26:40,05,10,1, 11.9,1,1, 17.770, 10536.761, 372.875, 52853.644 24/07/10,14:26:40,06,10,1, 11.9,1,1, 17.770, 10536.744, 372.882, 52853.683 24/07/10,14:26:40,07,10,1, 11.9,1,1, 17.770, 10536.704, 372.883, 52853.737 24/07/10,14:26:40,08,10,1, 11.9,1,1, 17.770, 10536.722, 372.899, 52853.763 24/07/10,14:26:40,09,10,1, 11.9,1,1, 17.770, 10536.735, 372.884, 52853.674 24/07/10,14:26:40,10,10,1, 11.9,1,1, 17.770, 10536.741, 372.850, 52853.677 24/07/10,14:26:40,11,10,1, 11.9,1,1, 17.770, 10536.738, 372.871, 52853.648 24/07/10,14:26:40,12,10,1, 11.9,1,1, 17.770, 10536.744, 372.860, 52853.603 24/07/10,14:26:40,13,10,1, 11.9,1,1, 17.770, 10536.743, 372.863, 52853.603 24/07/10,14:26:40,14,10,1, 11.9,1,1, 17.770, 10536.737, 372.841, 52853.618 24/07/10,14:26:40,15,10,1, 11.9,1,1, 17.770, 10536.737, 372.854, 52853.651 24/07/10,14:26:40,16,10,1, 11.9,1,1, 17.770, 10536.712, 372.878, 52853.646 24/07/10,14:26:40,17,10,1, 11.9,1,1, 17.770, 10536.734, 372.851, 52853.624 24/07/10,14:26:40,18,10,1, 11.9,1,1, 17.770, 10536.721, 372.866, 52853.675 24/07/10,14:26:40,19,10,1, 11.9,1,1, 17.770, 10536.752, 372.844, 52853.594 24/07/10,14:26:41,00,10,1, 11.9,1,1, 17.766, 10536.748, 372.844, 52853.594 24/07/10,14:26:41,01,10,1, 11.9,1,1, 17.766, 10536.735, 372.820, 52853.637 24/07/10,14:26:41,02,10,1, 11.9,1,1, 17.766, 10536.721, 372.838, 52853.658 24/07/10,14:26:41,03,10,1, 11.9,1,1, 17.766, 10536.722, 372.848, 52853.704 24/07/10,14:26:41,04,10,1, 11.9,1,1, 17.766, 10536.728, 372.811, 52853.644 24/07/10,14:26:41,05,10,1, 11.9,1,1, 17.766, 10536.727, 372.822, 52853.649 24/07/10,14:26:41,06,10,1, 11.9,1,1, 17.766, 10536.721, 372.794, 52853.622 24/07/10,14:26:41,07,10,1, 11.9,1,1, 17.766, 10536.766, 372.805, 52853.592 24/07/10,14:26:41,08,10,1, 11.9,1,1, 17.766, 10536.725, 372.813, 52853.677 24/07/10,14:26:41,09,10,1, 11.9,1,1, 17.766, 10536.706, 372.814, 52853.671 24/07/10,14:26:41,10,10,1, 11.9,1,1, 17.766, 10536.723, 372.802, 52853.669 24/07/10,14:26:41,11,10,1, 11.9,1,1, 17.766, 10536.743, 372.809, 52853.639 24/07/10,14:26:41,12,10,1, 11.9,1,1, 17.766, 10536.749, 372.817, 52853.677 24/07/10,14:26:41,13,10,1, 11.9,1,1, 17.766, 10536.728, 372.825, 52853.634 24/07/10,14:26:41,14,10,1, 11.9,1,1, 17.766, 10536.774, 372.810, 52853.661 24/07/10,14:26:41,15,10,1, 11.9,1,1, 17.766, 10536.722, 372.824, 52853.618 24/07/10,14:26:41,16,10,1, 11.9,1,1, 17.766, 10536.741, 372.819, 52853.583 24/07/10,14:26:41,17,10,1, 11.9,1,1, 17.766, 10536.748, 372.800, 52853.616 24/07/10,14:26:41,18,10,1, 11.9,1,1, 17.766, 10536.744, 372.778, 52853.594 24/07/10,14:26:41,19,10,1, 11.9,1,1, 17.766, 10536.731, 372.779, 52853.579 24/07/10,14:26:42,00,10,1, 11.9,1,1, 17.766, 10536.723, 372.779, 52853.579 24/07/10,14:26:42,01,10,1, 11.9,1,1, 17.766, 10536.746, 372.774, 52853.617 24/07/10,14:26:42,02,10,1, 11.9,1,1, 17.766, 10536.741, 372.775, 52853.626 24/07/10,14:26:42,03,10,1, 11.9,1,1, 17.766, 10536.766, 372.788, 52853.698 24/07/10,14:26:42,04,10,1, 11.9,1,1, 17.766, 10536.741, 372.809, 52853.669 24/07/10,14:26:42,05,10,1, 11.9,1,1, 17.766, 10536.736, 372.814, 52853.645 24/07/10,14:26:42,06,10,1, 11.9,1,1, 17.766, 10536.754, 372.814, 52853.619 24/07/10,14:26:42,07,10,1, 11.9,1,1, 17.766, 10536.731, 372.781, 52853.683 24/07/10,14:26:42,08,10,1, 11.9,1,1, 17.766, 10536.732, 372.810, 52853.659 24/07/10,14:26:42,09,10,1, 11.9,1,1, 17.766, 10536.746, 372.798, 52853.631 24/07/10,14:26:42,10,10,1, 11.9,1,1, 17.766, 10536.722, 372.798, 52853.552 24/07/10,14:26:42,11,10,1, 11.9,1,1, 17.766, 10536.730, 372.779, 52853.615 24/07/10,14:26:42,12,10,1, 11.9,1,1, 17.766, 10536.732, 372.797, 52853.642 24/07/10,14:26:42,13,10,1, 11.9,1,1, 17.766, 10536.747, 372.775, 52853.674 24/07/10,14:26:42,14,10,1, 11.9,1,1, 17.766, 10536.740, 372.770, 52853.638 24/07/10,14:26:42,15,10,1, 11.9,1,1, 17.766, 10536.774, 372.776, 52853.636 24/07/10,14:26:42,16,10,1, 11.9,1,1, 17.766, 10536.722, 372.781, 52853.676 24/07/10,14:26:42,17,10,1, 11.9,1,1, 17.766, 10536.749, 372.774, 52853.658 24/07/10,14:26:42,18,10,1, 11.9,1,1, 17.766, 10536.746, 372.767, 52853.673 24/07/10,14:26:42,19,10,1, 11.9,1,1, 17.766, 10536.754, 372.767, 52853.691 24/07/10,14:26:43,00,10,1, 11.9,1,1, 17.768, 10536.748, 372.767, 52853.691 24/07/10,14:26:43,01,10,1, 11.9,1,1, 17.768, 10536.719, 372.758, 52853.638 24/07/10,14:26:43,02,10,1, 11.9,1,1, 17.768, 10536.747, 372.764, 52853.663 24/07/10,14:26:43,03,10,1, 11.9,1,1, 17.768, 10536.729, 372.750, 52853.657 24/07/10,14:26:43,04,10,1, 11.9,1,1, 17.768, 10536.721, 372.759, 52853.633 24/07/10,14:26:43,05,10,1, 11.9,1,1, 17.768, 10536.732, 372.730, 52853.614 24/07/10,14:26:43,06,10,1, 11.9,1,1, 17.768, 10536.771, 372.748, 52853.604 24/07/10,14:26:43,07,10,1, 11.9,1,1, 17.768, 10536.743, 372.752, 52853.639 24/07/10,14:26:43,08,10,1, 11.9,1,1, 17.768, 10536.730, 372.767, 52853.672 24/07/10,14:26:43,09,10,1, 11.9,1,1, 17.768, 10536.721, 372.748, 52853.670 24/07/10,14:26:43,10,10,1, 11.9,1,1, 17.768, 10536.724, 372.759, 52853.587 24/07/10,14:26:43,11,10,1, 11.9,1,1, 17.768, 10536.729, 372.757, 52853.609 24/07/10,14:26:43,12,10,1, 11.9,1,1, 17.768, 10536.715, 372.772, 52853.654 24/07/10,14:26:43,13,10,1, 11.9,1,1, 17.768, 10536.711, 372.757, 52853.707 24/07/10,14:26:43,14,10,1, 11.9,1,1, 17.768, 10536.753, 372.771, 52853.657 24/07/10,14:26:43,15,10,1, 11.9,1,1, 17.768, 10536.716, 372.754, 52853.698 24/07/10,14:26:43,16,10,1, 11.9,1,1, 17.768, 10536.711, 372.744, 52853.641 24/07/10,14:26:43,17,10,1, 11.9,1,1, 17.768, 10536.751, 372.744, 52853.584 24/07/10,14:26:43,18,10,1, 11.9,1,1, 17.768, 10536.738, 372.738, 52853.619 24/07/10,14:26:43,19,10,1, 11.9,1,1, 17.768, 10536.756, 372.725, 52853.640 24/07/10,14:26:44,00,10,1, 11.9,1,1, 17.771, 10536.748, 372.725, 52853.640 24/07/10,14:26:44,01,10,1, 11.9,1,1, 17.771, 10536.733, 372.725, 52853.655 24/07/10,14:26:44,02,10,1, 11.9,1,1, 17.771, 10536.743, 372.715, 52853.608 24/07/10,14:26:44,03,10,1, 11.9,1,1, 17.771, 10536.760, 372.740, 52853.624 24/07/10,14:26:44,04,10,1, 11.9,1,1, 17.771, 10536.726, 372.724, 52853.587 24/07/10,14:26:44,05,10,1, 11.9,1,1, 17.771, 10536.735, 372.724, 52853.611 24/07/10,14:26:44,06,10,1, 11.9,1,1, 17.771, 10536.741, 372.745, 52853.632 24/07/10,14:26:44,07,10,1, 11.9,1,1, 17.771, 10536.748, 372.712, 52853.647 24/07/10,14:26:44,08,10,1, 11.9,1,1, 17.771, 10536.731, 372.721, 52853.684 24/07/10,14:26:44,09,10,1, 11.9,1,1, 17.771, 10536.750, 372.728, 52853.642 24/07/10,14:26:44,10,10,1, 11.9,1,1, 17.771, 10536.716, 372.709, 52853.677 24/07/10,14:26:44,11,10,1, 11.9,1,1, 17.771, 10536.733, 372.712, 52853.628 24/07/10,14:26:44,12,10,1, 11.9,1,1, 17.771, 10536.729, 372.694, 52853.653 24/07/10,14:26:44,13,10,1, 11.9,1,1, 17.771, 10536.693, 372.707, 52853.581 24/07/10,14:26:44,14,10,1, 11.9,1,1, 17.771, 10536.727, 372.737, 52853.651 24/07/10,14:26:44,15,10,1, 11.9,1,1, 17.771, 10536.714, 372.737, 52853.649 24/07/10,14:26:44,16,10,1, 11.9,1,1, 17.771, 10536.733, 372.722, 52853.598 24/07/10,14:26:44,17,10,1, 11.9,1,1, 17.771, 10536.746, 372.688, 52853.591 24/07/10,14:26:44,18,10,1, 11.9,1,1, 17.771, 10536.722, 372.724, 52853.831 24/07/10,14:26:44,19,10,1, 11.9,1,1, 17.771, 10536.717, 372.697, 52853.537 24/07/10,14:26:45,00,10,1, 11.9,1,1, 17.769, 10536.715, 372.697, 52853.537 24/07/10,14:26:45,01,10,1, 11.9,1,1, 17.769, 10536.732, 372.698, 52853.574 24/07/10,14:26:45,02,10,1, 11.9,1,1, 17.769, 10536.715, 372.698, 52853.595 24/07/10,14:26:45,03,10,1, 11.9,1,1, 17.769, 10536.711, 372.715, 52853.611 24/07/10,14:26:45,04,10,1, 11.9,1,1, 17.769, 10536.719, 372.695, 52853.580 24/07/10,14:26:45,05,10,1, 11.9,1,1, 17.769, 10536.703, 372.688, 52853.679 24/07/10,14:26:45,06,10,1, 11.9,1,1, 17.769, 10536.735, 372.713, 52853.610 24/07/10,14:26:45,07,10,1, 11.9,1,1, 17.769, 10536.713, 372.705, 52853.592 24/07/10,14:26:45,08,10,1, 11.9,1,1, 17.769, 10536.723, 372.696, 52853.576 24/07/10,14:26:45,09,10,1, 11.9,1,1, 17.769, 10536.729, 372.692, 52853.569 24/07/10,14:26:45,10,10,1, 11.9,1,1, 17.769, 10536.746, 372.697, 52853.554 24/07/10,14:26:45,11,10,1, 11.9,1,1, 17.769, 10536.726, 372.693, 52853.670 24/07/10,14:26:45,12,10,1, 11.9,1,1, 17.769, 10536.726, 372.699, 52853.634 24/07/10,14:26:45,13,10,1, 11.9,1,1, 17.769, 10536.733, 372.671, 52853.696 24/07/10,14:26:45,14,10,1, 11.9,1,1, 17.769, 10536.729, 372.684, 52853.604 24/07/10,14:26:45,15,10,1, 11.9,1,1, 17.769, 10536.740, 372.678, 52853.543 24/07/10,14:26:45,16,10,1, 11.9,1,1, 17.769, 10536.709, 372.695, 52853.622 24/07/10,14:26:45,17,10,1, 11.9,1,1, 17.769, 10536.739, 372.684, 52853.615 24/07/10,14:26:45,18,10,1, 11.9,1,1, 17.769, 10536.712, 372.678, 52853.582 24/07/10,14:26:45,19,10,1, 11.9,1,1, 17.769, 10536.731, 372.683, 52853.571 24/07/10,14:26:46,00,09,1, 11.8,1,1, 17.768, 10536.731, 372.683, 52853.571 24/07/10,14:26:46,01,09,1, 11.8,1,1, 17.768, 10536.719, 372.671, 52853.554 24/07/10,14:26:46,02,09,1, 11.8,1,1, 17.768, 10536.713, 372.684, 52853.623 24/07/10,14:26:46,03,09,1, 11.8,1,1, 17.768, 10536.729, 372.648, 52853.599 24/07/10,14:26:46,04,09,1, 11.8,1,1, 17.768, 10536.723, 372.681, 52853.497 24/07/10,14:26:46,05,09,1, 11.8,1,1, 17.768, 10536.722, 372.669, 52853.607 24/07/10,14:26:46,06,09,1, 11.8,1,1, 17.768, 10536.754, 372.701, 52853.582 24/07/10,14:26:46,07,09,1, 11.8,1,1, 17.768, 10536.738, 372.688, 52853.626 24/07/10,14:26:46,08,09,1, 11.8,1,1, 17.768, 10536.746, 372.673, 52853.548 24/07/10,14:26:46,09,09,1, 11.8,1,1, 17.768, 10536.762, 372.668, 52853.543 24/07/10,14:26:46,10,09,1, 11.8,1,1, 17.768, 10536.743, 372.670, 52853.554 24/07/10,14:26:46,11,09,1, 11.8,1,1, 17.768, 10536.747, 372.676, 52853.617 24/07/10,14:26:46,12,09,1, 11.8,1,1, 17.768, 10536.748, 372.657, 52853.564 24/07/10,14:26:46,13,09,1, 11.8,1,1, 17.768, 10536.737, 372.653, 52853.567 24/07/10,14:26:46,14,09,1, 11.8,1,1, 17.768, 10536.723, 372.662, 52853.586 24/07/10,14:26:46,15,09,1, 11.8,1,1, 17.768, 10536.727, 372.641, 52853.578 24/07/10,14:26:46,16,09,1, 11.8,1,1, 17.768, 10536.740, 372.654, 52853.567 24/07/10,14:26:46,17,09,1, 11.8,1,1, 17.768, 10536.729, 372.656, 52853.615 24/07/10,14:26:46,18,09,1, 11.8,1,1, 17.768, 10536.721, 372.661, 52853.594 24/07/10,14:26:46,19,09,1, 11.8,1,1, 17.768, 10536.720, 372.653, 52853.618 24/07/10,14:26:47,00,10,1, 11.9,1,1, 17.767, 10536.715, 372.653, 52853.618 24/07/10,14:26:47,01,10,1, 11.9,1,1, 17.767, 10536.738, 372.644, 52853.621 24/07/10,14:26:47,02,10,1, 11.9,1,1, 17.767, 10536.743, 372.632, 52853.563 24/07/10,14:26:47,03,10,1, 11.9,1,1, 17.767, 10536.750, 372.638, 52853.587 24/07/10,14:26:47,04,10,1, 11.9,1,1, 17.767, 10536.696, 372.647, 52853.580 24/07/10,14:26:47,05,10,1, 11.9,1,1, 17.767, 10536.726, 372.667, 52853.582 24/07/10,14:26:47,06,10,1, 11.9,1,1, 17.767, 10536.719, 372.665, 52853.579 24/07/10,14:26:47,07,10,1, 11.9,1,1, 17.767, 10536.733, 372.646, 52853.563 24/07/10,14:26:47,08,10,1, 11.9,1,1, 17.767, 10536.738, 372.653, 52853.540 24/07/10,14:26:47,09,10,1, 11.9,1,1, 17.767, 10536.761, 372.652, 52853.606 24/07/10,14:26:47,10,10,1, 11.9,1,1, 17.767, 10536.724, 372.659, 52853.598 24/07/10,14:26:47,11,10,1, 11.9,1,1, 17.767, 10536.745, 372.642, 52853.607 24/07/10,14:26:47,12,10,1, 11.9,1,1, 17.767, 10536.750, 372.637, 52853.560 24/07/10,14:26:47,13,10,1, 11.9,1,1, 17.767, 10536.741, 372.655, 52853.560 24/07/10,14:26:47,14,10,1, 11.9,1,1, 17.767, 10536.734, 372.650, 52853.591 24/07/10,14:26:47,15,10,1, 11.9,1,1, 17.767, 10536.751, 372.621, 52853.618 24/07/10,14:26:47,16,10,1, 11.9,1,1, 17.767, 10536.741, 372.649, 52853.628 24/07/10,14:26:47,17,10,1, 11.9,1,1, 17.767, 10536.734, 372.620, 52853.580 24/07/10,14:26:47,18,10,1, 11.9,1,1, 17.767, 10536.743, 372.631, 52853.597 24/07/10,14:26:47,19,10,1, 11.9,1,1, 17.767, 10536.740, 372.616, 52853.575 24/07/10,14:26:48,00,10,1, 11.9,1,1, 17.770, 10536.740, 372.616, 52853.575 24/07/10,14:26:48,01,10,1, 11.9,1,1, 17.770, 10536.739, 372.638, 52853.591 24/07/10,14:26:48,02,10,1, 11.9,1,1, 17.770, 10536.746, 372.635, 52853.555 24/07/10,14:26:48,03,10,1, 11.9,1,1, 17.770, 10536.734, 372.635, 52853.600 24/07/10,14:26:48,04,10,1, 11.9,1,1, 17.770, 10536.743, 372.626, 52853.617 24/07/10,14:26:48,05,10,1, 11.9,1,1, 17.770, 10536.763, 372.616, 52853.588 24/07/10,14:26:48,06,10,1, 11.9,1,1, 17.770, 10536.707, 372.626, 52853.651 24/07/10,14:26:48,07,10,1, 11.9,1,1, 17.770, 10536.754, 372.621, 52853.629 24/07/10,14:26:48,08,10,1, 11.9,1,1, 17.770, 10536.734, 372.641, 52853.620 24/07/10,14:26:48,09,10,1, 11.9,1,1, 17.770, 10536.750, 372.614, 52853.625 24/07/10,14:26:48,10,10,1, 11.9,1,1, 17.770, 10536.728, 372.613, 52853.448 24/07/10,14:26:48,11,10,1, 11.9,1,1, 17.770, 10536.733, 372.610, 52853.670 24/07/10,14:26:48,12,10,1, 11.9,1,1, 17.770, 10536.760, 372.631, 52853.662 24/07/10,14:26:48,13,10,1, 11.9,1,1, 17.770, 10536.778, 372.628, 52853.586 24/07/10,14:26:48,14,10,1, 11.9,1,1, 17.770, 10536.755, 372.619, 52853.587 24/07/10,14:26:48,15,10,1, 11.9,1,1, 17.770, 10536.746, 372.650, 52853.595 24/07/10,14:26:48,16,10,1, 11.9,1,1, 17.770, 10536.769, 372.585, 52853.606 24/07/10,14:26:48,17,10,1, 11.9,1,1, 17.770, 10536.734, 372.626, 52853.610 24/07/10,14:26:48,18,10,1, 11.9,1,1, 17.770, 10536.744, 372.624, 52853.589 24/07/10,14:26:48,19,10,1, 11.9,1,1, 17.770, 10536.737, 372.620, 52853.534 24/07/10,14:26:49,00,11,1, 11.9,1,1, 17.772, 10536.731, 372.620, 52853.534 24/07/10,14:26:49,01,11,1, 11.9,1,1, 17.772, 10536.763, 372.622, 52853.637 24/07/10,14:26:49,02,11,1, 11.9,1,1, 17.772, 10536.766, 372.619, 52853.614 24/07/10,14:26:49,03,11,1, 11.9,1,1, 17.772, 10536.759, 372.635, 52853.569 24/07/10,14:26:49,04,11,1, 11.9,1,1, 17.772, 10536.752, 372.603, 52853.655 24/07/10,14:26:49,05,11,1, 11.9,1,1, 17.772, 10536.735, 372.586, 52853.525 24/07/10,14:26:49,06,11,1, 11.9,1,1, 17.772, 10536.721, 372.599, 52853.647 24/07/10,14:26:49,07,11,1, 11.9,1,1, 17.772, 10536.749, 372.592, 52853.618 24/07/10,14:26:49,08,11,1, 11.9,1,1, 17.772, 10536.733, 372.586, 52853.614 24/07/10,14:26:49,09,11,1, 11.9,1,1, 17.772, 10536.768, 372.576, 52853.542 24/07/10,14:26:49,10,11,1, 11.9,1,1, 17.772, 10536.754, 372.583, 52853.552 24/07/10,14:26:49,11,11,1, 11.9,1,1, 17.772, 10536.746, 372.569, 52853.625 24/07/10,14:26:49,12,11,1, 11.9,1,1, 17.772, 10536.719, 372.565, 52853.597 24/07/10,14:26:49,13,11,1, 11.9,1,1, 17.772, 10536.756, 372.584, 52853.576 24/07/10,14:26:49,14,11,1, 11.9,1,1, 17.772, 10536.735, 372.573, 52853.566 24/07/10,14:26:49,15,11,1, 11.9,1,1, 17.772, 10536.751, 372.555, 52853.519 24/07/10,14:26:49,16,11,1, 11.9,1,1, 17.772, 10536.729, 372.600, 52853.547 24/07/10,14:26:49,17,11,1, 11.9,1,1, 17.772, 10536.766, 372.576, 52853.565 24/07/10,14:26:49,18,11,1, 11.9,1,1, 17.772, 10536.743, 372.576, 52853.544 24/07/10,14:26:49,19,11,1, 11.9,1,1, 17.772, 10536.749, 372.564, 52853.600 24/07/10,14:26:50,00,11,1, 11.9,1,1, 17.769, 10536.748, 372.564, 52853.600 24/07/10,14:26:50,01,11,1, 11.9,1,1, 17.769, 10536.752, 372.574, 52853.555 24/07/10,14:26:50,02,11,1, 11.9,1,1, 17.769, 10536.755, 372.565, 52853.541 24/07/10,14:26:50,03,11,1, 11.9,1,1, 17.769, 10536.781, 372.588, 52853.537 24/07/10,14:26:50,04,11,1, 11.9,1,1, 17.769, 10536.750, 372.590, 52853.554 24/07/10,14:26:50,05,11,1, 11.9,1,1, 17.769, 10536.753, 372.574, 52853.556 24/07/10,14:26:50,06,11,1, 11.9,1,1, 17.769, 10536.747, 372.568, 52853.554 24/07/10,14:26:50,07,11,1, 11.9,1,1, 17.769, 10536.762, 372.539, 52853.572 24/07/10,14:26:50,08,11,1, 11.9,1,1, 17.769, 10536.761, 372.562, 52853.511 24/07/10,14:26:50,09,11,1, 11.9,1,1, 17.769, 10536.766, 372.553, 52853.562 24/07/10,14:26:50,10,11,1, 11.9,1,1, 17.769, 10536.764, 372.574, 52853.602 24/07/10,14:26:50,11,11,1, 11.9,1,1, 17.769, 10536.767, 372.557, 52853.570 24/07/10,14:26:50,12,11,1, 11.9,1,1, 17.769, 10536.769, 372.574, 52853.568 24/07/10,14:26:50,13,11,1, 11.9,1,1, 17.769, 10536.782, 372.579, 52853.516 24/07/10,14:26:50,14,11,1, 11.9,1,1, 17.769, 10536.731, 372.568, 52853.585 24/07/10,14:26:50,15,11,1, 11.9,1,1, 17.769, 10536.753, 372.550, 52853.509 24/07/10,14:26:50,16,11,1, 11.9,1,1, 17.769, 10536.761, 372.548, 52853.498 24/07/10,14:26:50,17,11,1, 11.9,1,1, 17.769, 10536.773, 372.572, 52853.467 24/07/10,14:26:50,18,11,1, 11.9,1,1, 17.769, 10536.769, 372.559, 52853.581 24/07/10,14:26:50,19,11,1, 11.9,1,1, 17.769, 10536.762, 372.560, 52853.554 24/07/10,14:26:51,00,11,1, 11.9,1,1, 17.770, 10536.757, 372.560, 52853.554 24/07/10,14:26:51,01,11,1, 11.9,1,1, 17.770, 10536.757, 372.565, 52853.475 24/07/10,14:26:51,02,11,1, 11.9,1,1, 17.770, 10536.766, 372.563, 52853.547 24/07/10,14:26:51,03,11,1, 11.9,1,1, 17.770, 10536.790, 372.554, 52853.565 24/07/10,14:26:51,04,11,1, 11.9,1,1, 17.770, 10536.804, 372.559, 52853.505 24/07/10,14:26:51,05,11,1, 11.9,1,1, 17.770, 10536.767, 372.543, 52853.610 24/07/10,14:26:51,06,11,1, 11.9,1,1, 17.770, 10536.772, 372.554, 52853.548 24/07/10,14:26:51,07,11,1, 11.9,1,1, 17.770, 10536.770, 372.569, 52853.555 24/07/10,14:26:51,08,11,1, 11.9,1,1, 17.770, 10536.776, 372.550, 52853.537 24/07/10,14:26:51,09,11,1, 11.9,1,1, 17.770, 10536.783, 372.533, 52853.565 24/07/10,14:26:51,10,11,1, 11.9,1,1, 17.770, 10536.794, 372.561, 52853.544 24/07/10,14:26:51,11,11,1, 11.9,1,1, 17.770, 10536.772, 372.547, 52853.507 24/07/10,14:26:51,12,11,1, 11.9,1,1, 17.770, 10536.818, 372.535, 52853.557 24/07/10,14:26:51,13,11,1, 11.9,1,1, 17.770, 10536.786, 372.541, 52853.573 24/07/10,14:26:51,14,11,1, 11.9,1,1, 17.770, 10536.790, 372.529, 52853.482 24/07/10,14:26:51,15,11,1, 11.9,1,1, 17.770, 10536.793, 372.542, 52853.524 24/07/10,14:26:51,16,11,1, 11.9,1,1, 17.770, 10536.802, 372.553, 52853.500 24/07/10,14:26:51,17,11,1, 11.9,1,1, 17.770, 10536.792, 372.543, 52853.555 24/07/10,14:26:51,18,11,1, 11.9,1,1, 17.770, 10536.773, 372.554, 52853.508 24/07/10,14:26:51,19,11,1, 11.9,1,1, 17.770, 10536.811, 372.531, 52853.559 24/07/10,14:26:52,00,11,1, 11.9,1,1, 17.768, 10536.807, 372.531, 52853.559 24/07/10,14:26:52,01,11,1, 11.9,1,1, 17.768, 10536.786, 372.540, 52853.495 24/07/10,14:26:52,02,11,1, 11.9,1,1, 17.768, 10536.811, 372.541, 52853.534 24/07/10,14:26:52,03,11,1, 11.9,1,1, 17.768, 10536.822, 372.543, 52853.523 24/07/10,14:26:52,04,11,1, 11.9,1,1, 17.768, 10536.810, 372.516, 52853.519 24/07/10,14:26:52,05,11,1, 11.9,1,1, 17.768, 10536.824, 372.544, 52853.494 24/07/10,14:26:52,06,11,1, 11.9,1,1, 17.768, 10536.809, 372.513, 52853.585 24/07/10,14:26:52,07,11,1, 11.9,1,1, 17.768, 10536.790, 372.518, 52853.551 24/07/10,14:26:52,08,11,1, 11.9,1,1, 17.768, 10536.823, 372.532, 52853.513 24/07/10,14:26:52,09,11,1, 11.9,1,1, 17.768, 10536.795, 372.513, 52853.512 24/07/10,14:26:52,10,11,1, 11.9,1,1, 17.768, 10536.808, 372.537, 52853.508 24/07/10,14:26:52,11,11,1, 11.9,1,1, 17.768, 10536.814, 372.541, 52853.529 24/07/10,14:26:52,12,11,1, 11.9,1,1, 17.768, 10536.833, 372.545, 52853.491 24/07/10,14:26:52,13,11,1, 11.9,1,1, 17.768, 10536.807, 372.529, 52853.507 24/07/10,14:26:52,14,11,1, 11.9,1,1, 17.768, 10536.799, 372.518, 52853.532 24/07/10,14:26:52,15,11,1, 11.9,1,1, 17.768, 10536.830, 372.526, 52853.510 24/07/10,14:26:52,16,11,1, 11.9,1,1, 17.768, 10536.803, 372.530, 52853.551 24/07/10,14:26:52,17,11,1, 11.9,1,1, 17.768, 10536.830, 372.492, 52853.477 24/07/10,14:26:52,18,11,1, 11.9,1,1, 17.768, 10536.832, 372.505, 52853.488 24/07/10,14:26:52,19,11,1, 11.9,1,1, 17.768, 10536.824, 372.498, 52853.441 24/07/10,14:26:53,00,10,1, 11.9,1,1, 17.774, 10536.823, 372.498, 52853.441 24/07/10,14:26:53,01,10,1, 11.9,1,1, 17.774, 10536.828, 372.513, 52853.477 24/07/10,14:26:53,02,10,1, 11.9,1,1, 17.774, 10536.827, 372.485, 52853.490 24/07/10,14:26:53,03,10,1, 11.9,1,1, 17.774, 10536.831, 372.507, 52853.497 24/07/10,14:26:53,04,10,1, 11.9,1,1, 17.774, 10536.850, 372.503, 52853.521 24/07/10,14:26:53,05,10,1, 11.9,1,1, 17.774, 10536.819, 372.502, 52853.540 24/07/10,14:26:53,06,10,1, 11.9,1,1, 17.774, 10536.842, 372.517, 52853.556 24/07/10,14:26:53,07,10,1, 11.9,1,1, 17.774, 10536.841, 372.500, 52853.433 24/07/10,14:26:53,08,10,1, 11.9,1,1, 17.774, 10536.870, 372.519, 52853.493 24/07/10,14:26:53,09,10,1, 11.9,1,1, 17.774, 10536.845, 372.514, 52853.487 24/07/10,14:26:53,10,10,1, 11.9,1,1, 17.774, 10536.843, 372.526, 52853.567 24/07/10,14:26:53,11,10,1, 11.9,1,1, 17.774, 10536.854, 372.516, 52853.437 24/07/10,14:26:53,12,10,1, 11.9,1,1, 17.774, 10536.843, 372.521, 52853.517 24/07/10,14:26:53,13,10,1, 11.9,1,1, 17.774, 10536.848, 372.501, 52853.500 24/07/10,14:26:53,14,10,1, 11.9,1,1, 17.774, 10536.844, 372.485, 52853.510 24/07/10,14:26:53,15,10,1, 11.9,1,1, 17.774, 10536.837, 372.508, 52853.591 24/07/10,14:26:53,16,10,1, 11.9,1,1, 17.774, 10536.844, 372.499, 52853.513 24/07/10,14:26:53,17,10,1, 11.9,1,1, 17.774, 10536.861, 372.483, 52853.501 24/07/10,14:26:53,18,10,1, 11.9,1,1, 17.774, 10536.836, 372.500, 52853.473 24/07/10,14:26:53,19,10,1, 11.9,1,1, 17.774, 10536.857, 372.470, 52853.498 24/07/10,14:26:54,00,10,1, 11.8,1,1, 17.771, 10536.848, 372.470, 52853.498 24/07/10,14:26:54,01,10,1, 11.8,1,1, 17.771, 10536.879, 372.503, 52853.453 24/07/10,14:26:54,02,10,1, 11.8,1,1, 17.771, 10536.902, 372.482, 52853.475 24/07/10,14:26:54,03,10,1, 11.8,1,1, 17.771, 10536.864, 372.493, 52853.448 24/07/10,14:26:54,04,10,1, 11.8,1,1, 17.771, 10536.874, 372.474, 52853.460 24/07/10,14:26:54,05,10,1, 11.8,1,1, 17.771, 10536.881, 372.483, 52853.501 24/07/10,14:26:54,06,10,1, 11.8,1,1, 17.771, 10536.887, 372.481, 52853.502 24/07/10,14:26:54,07,10,1, 11.8,1,1, 17.771, 10536.871, 372.476, 52853.486 24/07/10,14:26:54,08,10,1, 11.8,1,1, 17.771, 10536.876, 372.468, 52853.522 24/07/10,14:26:54,09,10,1, 11.8,1,1, 17.771, 10536.877, 372.490, 52853.527 24/07/10,14:26:54,10,10,1, 11.8,1,1, 17.771, 10536.870, 372.472, 52853.431 24/07/10,14:26:54,11,10,1, 11.8,1,1, 17.771, 10536.877, 372.479, 52853.496 24/07/10,14:26:54,12,10,1, 11.8,1,1, 17.771, 10536.891, 372.460, 52853.403 24/07/10,14:26:54,13,10,1, 11.8,1,1, 17.771, 10536.855, 372.476, 52853.445 24/07/10,14:26:54,14,10,1, 11.8,1,1, 17.771, 10536.885, 372.446, 52853.524 24/07/10,14:26:54,15,10,1, 11.8,1,1, 17.771, 10536.890, 372.452, 52853.439 24/07/10,14:26:54,16,10,1, 11.8,1,1, 17.771, 10536.881, 372.454, 52853.521 24/07/10,14:26:54,17,10,1, 11.8,1,1, 17.771, 10536.869, 372.466, 52853.462 24/07/10,14:26:54,18,10,1, 11.8,1,1, 17.771, 10536.889, 372.462, 52853.471 24/07/10,14:26:54,19,10,1, 11.8,1,1, 17.771, 10536.891, 372.462, 52853.435 24/07/10,14:26:55,00,10,1, 11.9,1,1, 17.770, 10536.890, 372.462, 52853.435 24/07/10,14:26:55,01,10,1, 11.9,1,1, 17.770, 10536.899, 372.434, 52853.413 24/07/10,14:26:55,02,10,1, 11.9,1,1, 17.770, 10536.878, 372.451, 52853.465 24/07/10,14:26:55,03,10,1, 11.9,1,1, 17.770, 10536.898, 372.414, 52853.537 24/07/10,14:26:55,04,10,1, 11.9,1,1, 17.770, 10536.897, 372.431, 52853.434 24/07/10,14:26:55,05,10,1, 11.9,1,1, 17.770, 10536.894, 372.448, 52853.473 24/07/10,14:26:55,06,10,1, 11.9,1,1, 17.770, 10536.913, 372.446, 52853.501 24/07/10,14:26:55,07,10,1, 11.9,1,1, 17.770, 10536.924, 372.459, 52853.420 24/07/10,14:26:55,08,10,1, 11.9,1,1, 17.770, 10536.922, 372.449, 52853.496 24/07/10,14:26:55,09,10,1, 11.9,1,1, 17.770, 10536.895, 372.451, 52853.469 24/07/10,14:26:55,10,10,1, 11.9,1,1, 17.770, 10536.913, 372.446, 52853.451 24/07/10,14:26:55,11,10,1, 11.9,1,1, 17.770, 10536.914, 372.440, 52853.505 24/07/10,14:26:55,12,10,1, 11.9,1,1, 17.770, 10536.932, 372.431, 52853.417 24/07/10,14:26:55,13,10,1, 11.9,1,1, 17.770, 10536.922, 372.433, 52853.452 24/07/10,14:26:55,14,10,1, 11.9,1,1, 17.770, 10536.901, 372.457, 52853.504 24/07/10,14:26:55,15,10,1, 11.9,1,1, 17.770, 10536.944, 372.439, 52853.448 24/07/10,14:26:55,16,10,1, 11.9,1,1, 17.770, 10536.925, 372.438, 52853.420 24/07/10,14:26:55,17,10,1, 11.9,1,1, 17.770, 10536.929, 372.436, 52853.517 24/07/10,14:26:55,18,10,1, 11.9,1,1, 17.770, 10536.949, 372.436, 52853.447 24/07/10,14:26:55,19,10,1, 11.9,1,1, 17.770, 10536.933, 372.422, 52853.491 24/07/10,14:26:56,00,10,1, 11.8,1,1, 17.771, 10536.932, 372.422, 52853.491 24/07/10,14:26:56,01,10,1, 11.8,1,1, 17.771, 10536.978, 372.461, 52853.505 24/07/10,14:26:56,02,10,1, 11.8,1,1, 17.771, 10536.954, 372.416, 52853.419 24/07/10,14:26:56,03,10,1, 11.8,1,1, 17.771, 10536.966, 372.423, 52853.389 24/07/10,14:26:56,04,10,1, 11.8,1,1, 17.771, 10536.959, 372.427, 52853.431 24/07/10,14:26:56,05,10,1, 11.8,1,1, 17.771, 10536.956, 372.399, 52853.441 24/07/10,14:26:56,06,10,1, 11.8,1,1, 17.771, 10536.980, 372.404, 52853.452 24/07/10,14:26:56,07,10,1, 11.8,1,1, 17.771, 10536.983, 372.412, 52853.430 24/07/10,14:26:56,08,10,1, 11.8,1,1, 17.771, 10536.978, 372.393, 52853.439 24/07/10,14:26:56,09,10,1, 11.8,1,1, 17.771, 10536.981, 372.410, 52853.429 24/07/10,14:26:56,10,10,1, 11.8,1,1, 17.771, 10536.983, 372.398, 52853.431 24/07/10,14:26:56,11,10,1, 11.8,1,1, 17.771, 10536.963, 372.402, 52853.402 24/07/10,14:26:56,12,10,1, 11.8,1,1, 17.771, 10536.966, 372.412, 52853.415 24/07/10,14:26:56,13,10,1, 11.8,1,1, 17.771, 10536.983, 372.422, 52853.433 24/07/10,14:26:56,14,10,1, 11.8,1,1, 17.771, 10536.977, 372.416, 52853.429 24/07/10,14:26:56,15,10,1, 11.8,1,1, 17.771, 10537.002, 372.394, 52853.408 24/07/10,14:26:56,16,10,1, 11.8,1,1, 17.771, 10536.988, 372.407, 52853.454 24/07/10,14:26:56,17,10,1, 11.8,1,1, 17.771, 10536.997, 372.394, 52853.440 24/07/10,14:26:56,18,10,1, 11.8,1,1, 17.771, 10536.986, 372.389, 52853.401 24/07/10,14:26:56,19,10,1, 11.8,1,1, 17.771, 10536.990, 372.408, 52853.473 24/07/10,14:26:57,00,09,1, 12.0,1,1, 17.774, 10536.990, 372.408, 52853.473 24/07/10,14:26:57,01,09,1, 12.0,1,1, 17.774, 10536.978, 372.409, 52853.509 24/07/10,14:26:57,02,09,1, 12.0,1,1, 17.774, 10537.023, 372.429, 52853.721 24/07/10,14:26:57,03,09,1, 12.0,1,1, 17.774, 10537.046, 372.427, 52853.685 24/07/10,14:26:57,04,09,1, 12.0,1,1, 17.774, 10537.043, 372.433, 52853.717 24/07/10,14:26:57,05,09,1, 12.0,1,1, 17.774, 10537.008, 372.411, 52853.710 24/07/10,14:26:57,06,09,1, 12.0,1,1, 17.774, 10537.038, 372.427, 52853.686 24/07/10,14:26:57,07,09,1, 12.0,1,1, 17.774, 10537.035, 372.413, 52853.667 24/07/10,14:26:57,08,09,1, 12.0,1,1, 17.774, 10537.025, 372.400, 52853.684 24/07/10,14:26:57,09,09,1, 12.0,1,1, 17.774, 10537.035, 372.439, 52853.754 24/07/10,14:26:57,10,09,1, 12.0,1,1, 17.774, 10537.005, 372.435, 52853.723 24/07/10,14:26:57,11,09,1, 12.0,1,1, 17.774, 10537.036, 372.429, 52853.771 24/07/10,14:26:57,12,09,1, 12.0,1,1, 17.774, 10537.043, 372.412, 52853.702 24/07/10,14:26:57,13,09,1, 12.0,1,1, 17.774, 10537.043, 372.408, 52853.731 24/07/10,14:26:57,14,09,1, 12.0,1,1, 17.774, 10537.036, 372.434, 52853.777 24/07/10,14:26:57,15,09,1, 12.0,1,1, 17.774, 10537.027, 372.413, 52853.702 24/07/10,14:26:57,16,09,1, 12.0,1,1, 17.774, 10537.050, 372.420, 52853.697 24/07/10,14:26:57,17,09,1, 12.0,1,1, 17.774, 10537.051, 372.422, 52853.708 24/07/10,14:26:57,18,09,1, 12.0,1,1, 17.774, 10537.050, 372.415, 52853.660 24/07/10,14:26:57,19,09,1, 12.0,1,1, 17.774, 10537.062, 372.400, 52853.679 24/07/10,14:26:58,00,08,1, 11.9,1,1, 17.771, 10537.057, 372.400, 52853.679 24/07/10,14:26:58,01,08,1, 11.9,1,1, 17.771, 10537.055, 372.395, 52853.645 24/07/10,14:26:58,02,08,1, 11.9,1,1, 17.771, 10537.036, 372.407, 52853.735 24/07/10,14:26:58,03,08,1, 11.9,1,1, 17.771, 10537.051, 372.428, 52853.703 24/07/10,14:26:58,04,08,1, 11.9,1,1, 17.771, 10537.040, 372.421, 52853.681 24/07/10,14:26:58,05,08,1, 11.9,1,1, 17.771, 10537.062, 372.385, 52853.694 24/07/10,14:26:58,06,08,1, 11.9,1,1, 17.771, 10537.079, 372.397, 52853.672 24/07/10,14:26:58,07,08,1, 11.9,1,1, 17.771, 10537.101, 372.385, 52853.715 24/07/10,14:26:58,08,08,1, 11.9,1,1, 17.771, 10537.087, 372.399, 52853.602 24/07/10,14:26:58,09,08,1, 11.9,1,1, 17.771, 10537.075, 372.393, 52853.655 24/07/10,14:26:58,10,08,1, 11.9,1,1, 17.771, 10537.082, 372.395, 52853.679 24/07/10,14:26:58,11,08,1, 11.9,1,1, 17.771, 10537.071, 372.392, 52853.638 24/07/10,14:26:58,12,08,1, 11.9,1,1, 17.771, 10537.103, 372.406, 52853.618 24/07/10,14:26:58,13,08,1, 11.9,1,1, 17.771, 10537.095, 372.374, 52853.600 24/07/10,14:26:58,14,08,1, 11.9,1,1, 17.771, 10537.086, 372.399, 52853.746 24/07/10,14:26:58,15,08,1, 11.9,1,1, 17.771, 10537.121, 372.372, 52853.643 24/07/10,14:26:58,16,08,1, 11.9,1,1, 17.771, 10537.085, 372.410, 52853.655 24/07/10,14:26:58,17,08,1, 11.9,1,1, 17.771, 10537.095, 372.367, 52853.614 24/07/10,14:26:58,18,08,1, 11.9,1,1, 17.771, 10537.098, 372.350, 52853.625 24/07/10,14:26:58,19,08,1, 11.9,1,1, 17.771, 10537.092, 372.360, 52853.632 24/07/10,14:26:59,00,08,1, 11.9,1,1, 17.774, 10537.090, 372.360, 52853.632 24/07/10,14:26:59,01,08,1, 11.9,1,1, 17.774, 10537.100, 372.391, 52853.756 24/07/10,14:26:59,02,08,1, 11.9,1,1, 17.774, 10537.109, 372.374, 52853.745 24/07/10,14:26:59,03,08,1, 11.9,1,1, 17.774, 10537.118, 372.395, 52853.712 24/07/10,14:26:59,04,08,1, 11.9,1,1, 17.774, 10537.103, 372.402, 52853.714 24/07/10,14:26:59,05,08,1, 11.9,1,1, 17.774, 10537.094, 372.386, 52853.680 24/07/10,14:26:59,06,08,1, 11.9,1,1, 17.774, 10537.132, 372.385, 52853.691 24/07/10,14:26:59,07,08,1, 11.9,1,1, 17.774, 10537.121, 372.390, 52853.694 24/07/10,14:26:59,08,08,1, 11.9,1,1, 17.774, 10537.120, 372.386, 52853.655 24/07/10,14:26:59,09,08,1, 11.9,1,1, 17.774, 10537.114, 372.382, 52853.676 24/07/10,14:26:59,10,08,1, 11.9,1,1, 17.774, 10537.141, 372.390, 52853.762 24/07/10,14:26:59,11,08,1, 11.9,1,1, 17.774, 10537.141, 372.378, 52853.663 24/07/10,14:26:59,12,08,1, 11.9,1,1, 17.774, 10537.141, 372.372, 52853.647 24/07/10,14:26:59,13,08,1, 11.9,1,1, 17.774, 10537.137, 372.376, 52853.689 24/07/10,14:26:59,14,08,1, 11.9,1,1, 17.774, 10537.138, 372.365, 52853.680 24/07/10,14:26:59,15,08,1, 11.9,1,1, 17.774, 10537.148, 372.365, 52853.630 24/07/10,14:26:59,16,08,1, 11.9,1,1, 17.774, 10537.157, 372.372, 52853.706 24/07/10,14:26:59,17,08,1, 11.9,1,1, 17.774, 10537.140, 372.402, 52853.655 24/07/10,14:26:59,18,08,1, 11.9,1,1, 17.774, 10537.161, 372.349, 52853.657 24/07/10,14:26:59,19,08,1, 11.9,1,1, 17.774, 10537.140, 372.355, 52853.701 24/07/10,14:27:00,00,09,1, 12.0,1,1, 17.769, 10537.132, 372.355, 52853.701 24/07/10,14:27:00,01,09,1, 12.0,1,1, 17.769, 10537.157, 372.367, 52853.655 24/07/10,14:27:00,02,09,1, 12.0,1,1, 17.769, 10537.141, 372.305, 52853.414 24/07/10,14:27:00,03,09,1, 12.0,1,1, 17.769, 10537.138, 372.282, 52853.360 24/07/10,14:27:00,04,09,1, 12.0,1,1, 17.769, 10537.155, 372.287, 52853.375 24/07/10,14:27:00,05,09,1, 12.0,1,1, 17.769, 10537.140, 372.288, 52853.367 24/07/10,14:27:00,06,09,1, 12.0,1,1, 17.769, 10537.149, 372.289, 52853.407 24/07/10,14:27:00,07,09,1, 12.0,1,1, 17.769, 10537.147, 372.303, 52853.420 24/07/10,14:27:00,08,09,1, 12.0,1,1, 17.769, 10537.169, 372.296, 52853.331 24/07/10,14:27:00,09,09,1, 12.0,1,1, 17.769, 10537.158, 372.301, 52853.375 24/07/10,14:27:00,10,09,1, 12.0,1,1, 17.769, 10537.181, 372.278, 52853.357 24/07/10,14:27:00,11,09,1, 12.0,1,1, 17.769, 10537.190, 372.277, 52853.398 24/07/10,14:27:00,12,09,1, 12.0,1,1, 17.769, 10537.163, 372.279, 52853.327 24/07/10,14:27:00,13,09,1, 12.0,1,1, 17.769, 10537.215, 372.284, 52853.340 24/07/10,14:27:00,14,09,1, 12.0,1,1, 17.769, 10537.188, 372.301, 52853.386 24/07/10,14:27:00,15,09,1, 12.0,1,1, 17.769, 10537.195, 372.278, 52853.318 24/07/10,14:27:00,16,09,1, 12.0,1,1, 17.769, 10537.185, 372.262, 52853.399 24/07/10,14:27:00,17,09,1, 12.0,1,1, 17.769, 10537.177, 372.278, 52853.352 24/07/10,14:27:00,18,09,1, 12.0,1,1, 17.769, 10537.205, 372.288, 52853.399 24/07/10,14:27:00,19,09,1, 12.0,1,1, 17.769, 10537.195, 372.260, 52853.296 24/07/10,14:27:01,00,10,1, 11.9,1,1, 17.775, 10537.190, 372.260, 52853.296 24/07/10,14:27:01,01,10,1, 11.9,1,1, 17.775, 10537.211, 372.259, 52853.330 24/07/10,14:27:01,02,10,1, 11.9,1,1, 17.775, 10537.198, 372.239, 52853.317 24/07/10,14:27:01,03,10,1, 11.9,1,1, 17.775, 10537.217, 372.238, 52853.327 24/07/10,14:27:01,04,10,1, 11.9,1,1, 17.775, 10537.227, 372.236, 52853.370 24/07/10,14:27:01,05,10,1, 11.9,1,1, 17.775, 10537.203, 372.268, 52853.304 24/07/10,14:27:01,06,10,1, 11.9,1,1, 17.775, 10537.217, 372.270, 52853.350 24/07/10,14:27:01,07,10,1, 11.9,1,1, 17.775, 10537.211, 372.260, 52853.401 24/07/10,14:27:01,08,10,1, 11.9,1,1, 17.775, 10537.225, 372.293, 52853.350 24/07/10,14:27:01,09,10,1, 11.9,1,1, 17.775, 10537.240, 372.273, 52853.347 24/07/10,14:27:01,10,10,1, 11.9,1,1, 17.775, 10537.229, 372.260, 52853.292 24/07/10,14:27:01,11,10,1, 11.9,1,1, 17.775, 10537.248, 372.271, 52853.305 24/07/10,14:27:01,12,10,1, 11.9,1,1, 17.775, 10537.246, 372.261, 52853.308 24/07/10,14:27:01,13,10,1, 11.9,1,1, 17.775, 10537.229, 372.267, 52853.330 24/07/10,14:27:01,14,10,1, 11.9,1,1, 17.775, 10537.223, 372.271, 52853.385 24/07/10,14:27:01,15,10,1, 11.9,1,1, 17.775, 10537.236, 372.246, 52853.356 24/07/10,14:27:01,16,10,1, 11.9,1,1, 17.775, 10537.248, 372.231, 52853.337 24/07/10,14:27:01,17,10,1, 11.9,1,1, 17.775, 10537.269, 372.237, 52853.305 24/07/10,14:27:01,18,10,1, 11.9,1,1, 17.775, 10537.266, 372.232, 52853.277 24/07/10,14:27:01,19,10,1, 11.9,1,1, 17.775, 10537.268, 372.255, 52853.278 24/07/10,14:27:02,00,09,1, 11.9,1,1, 17.771, 10537.266, 372.255, 52853.278 24/07/10,14:27:02,01,09,1, 11.9,1,1, 17.771, 10537.273, 372.281, 52853.368 24/07/10,14:27:02,02,09,1, 11.9,1,1, 17.771, 10537.273, 372.249, 52853.356 24/07/10,14:27:02,03,09,1, 11.9,1,1, 17.771, 10537.272, 372.251, 52853.323 24/07/10,14:27:02,04,09,1, 11.9,1,1, 17.771, 10537.263, 372.228, 52853.292 24/07/10,14:27:02,05,09,1, 11.9,1,1, 17.771, 10537.272, 372.230, 52853.302 24/07/10,14:27:02,06,09,1, 11.9,1,1, 17.771, 10537.268, 372.244, 52853.295 24/07/10,14:27:02,07,09,1, 11.9,1,1, 17.771, 10537.276, 372.233, 52853.321 24/07/10,14:27:02,08,09,1, 11.9,1,1, 17.771, 10537.251, 372.235, 52853.359 24/07/10,14:27:02,09,09,1, 11.9,1,1, 17.771, 10537.290, 372.246, 52853.287 24/07/10,14:27:02,10,09,1, 11.9,1,1, 17.771, 10537.292, 372.247, 52853.274 24/07/10,14:27:02,11,09,1, 11.9,1,1, 17.771, 10537.300, 372.242, 52853.330 24/07/10,14:27:02,12,09,1, 11.9,1,1, 17.771, 10537.311, 372.245, 52853.331 24/07/10,14:27:02,13,09,1, 11.9,1,1, 17.771, 10537.299, 372.234, 52853.346 24/07/10,14:27:02,14,09,1, 11.9,1,1, 17.771, 10537.314, 372.208, 52853.289 24/07/10,14:27:02,15,09,1, 11.9,1,1, 17.771, 10537.303, 372.197, 52853.310 24/07/10,14:27:02,16,09,1, 11.9,1,1, 17.771, 10537.303, 372.218, 52853.237 24/07/10,14:27:02,17,09,1, 11.9,1,1, 17.771, 10537.311, 372.216, 52853.366 24/07/10,14:27:02,18,09,1, 11.9,1,1, 17.771, 10537.302, 372.205, 52853.298 24/07/10,14:27:02,19,09,1, 11.9,1,1, 17.771, 10537.298, 372.198, 52853.260 24/07/10,14:27:03,00,10,1, 11.9,1,1, 17.769, 10537.291, 372.198, 52853.260 24/07/10,14:27:03,01,10,1, 11.9,1,1, 17.769, 10537.300, 372.210, 52853.234 24/07/10,14:27:03,02,10,1, 11.9,1,1, 17.769, 10537.319, 372.220, 52853.305 24/07/10,14:27:03,03,10,1, 11.9,1,1, 17.769, 10537.295, 372.216, 52853.271 24/07/10,14:27:03,04,10,1, 11.9,1,1, 17.769, 10537.345, 372.214, 52853.252 24/07/10,14:27:03,05,10,1, 11.9,1,1, 17.769, 10537.308, 372.204, 52853.311 24/07/10,14:27:03,06,10,1, 11.9,1,1, 17.769, 10537.320, 372.197, 52853.284 24/07/10,14:27:03,07,10,1, 11.9,1,1, 17.769, 10537.352, 372.226, 52853.380 24/07/10,14:27:03,08,10,1, 11.9,1,1, 17.769, 10537.333, 372.215, 52853.349 24/07/10,14:27:03,09,10,1, 11.9,1,1, 17.769, 10537.360, 372.202, 52853.310 24/07/10,14:27:03,10,10,1, 11.9,1,1, 17.769, 10537.368, 372.196, 52853.299 24/07/10,14:27:03,11,10,1, 11.9,1,1, 17.769, 10537.359, 372.181, 52853.270 24/07/10,14:27:03,12,10,1, 11.9,1,1, 17.769, 10537.391, 372.191, 52853.314 24/07/10,14:27:03,13,10,1, 11.9,1,1, 17.769, 10537.352, 372.198, 52853.309 24/07/10,14:27:03,14,10,1, 11.9,1,1, 17.769, 10537.342, 372.190, 52853.315 24/07/10,14:27:03,15,10,1, 11.9,1,1, 17.769, 10537.361, 372.176, 52853.264 24/07/10,14:27:03,16,10,1, 11.9,1,1, 17.769, 10537.355, 372.231, 52853.311 24/07/10,14:27:03,17,10,1, 11.9,1,1, 17.769, 10537.362, 372.182, 52853.267 24/07/10,14:27:03,18,10,1, 11.9,1,1, 17.769, 10537.392, 372.172, 52853.275 24/07/10,14:27:03,19,10,1, 11.9,1,1, 17.769, 10537.381, 372.188, 52853.215 24/07/10,14:27:04,00,10,1, 11.9,1,1, 17.775, 10537.374, 372.188, 52853.215 24/07/10,14:27:04,01,10,1, 11.9,1,1, 17.775, 10537.396, 372.188, 52853.288 24/07/10,14:27:04,02,10,1, 11.9,1,1, 17.775, 10537.380, 372.183, 52853.327 24/07/10,14:27:04,03,10,1, 11.9,1,1, 17.775, 10537.374, 372.182, 52853.254 24/07/10,14:27:04,04,10,1, 11.9,1,1, 17.775, 10537.381, 372.209, 52853.246 24/07/10,14:27:04,05,10,1, 11.9,1,1, 17.775, 10537.363, 372.163, 52853.288 24/07/10,14:27:04,06,10,1, 11.9,1,1, 17.775, 10537.389, 372.178, 52853.240 24/07/10,14:27:04,07,10,1, 11.9,1,1, 17.775, 10537.398, 372.182, 52853.276 24/07/10,14:27:04,08,10,1, 11.9,1,1, 17.775, 10537.385, 372.175, 52853.314 24/07/10,14:27:04,09,10,1, 11.9,1,1, 17.775, 10537.413, 372.169, 52853.301 24/07/10,14:27:04,10,10,1, 11.9,1,1, 17.775, 10537.415, 372.153, 52853.282 24/07/10,14:27:04,11,10,1, 11.9,1,1, 17.775, 10537.416, 372.151, 52853.263 24/07/10,14:27:04,12,10,1, 11.9,1,1, 17.775, 10537.438, 372.152, 52853.275 24/07/10,14:27:04,13,10,1, 11.9,1,1, 17.775, 10537.440, 372.149, 52853.277 24/07/10,14:27:04,14,10,1, 11.9,1,1, 17.775, 10537.427, 372.157, 52853.266 24/07/10,14:27:04,15,10,1, 11.9,1,1, 17.775, 10537.426, 372.143, 52853.264 24/07/10,14:27:04,16,10,1, 11.9,1,1, 17.775, 10537.422, 372.163, 52853.237 24/07/10,14:27:04,17,10,1, 11.9,1,1, 17.775, 10537.418, 372.182, 52853.258 24/07/10,14:27:04,18,10,1, 11.9,1,1, 17.775, 10537.450, 372.146, 52853.312 24/07/10,14:27:04,19,10,1, 11.9,1,1, 17.775, 10537.416, 372.146, 52853.260 24/07/10,14:27:05,00,08,1, 11.8,1,1, 17.774, 10537.416, 372.146, 52853.260 24/07/10,14:27:05,01,08,1, 11.8,1,1, 17.774, 10537.447, 372.156, 52853.303 24/07/10,14:27:05,02,08,1, 11.8,1,1, 17.774, 10537.452, 372.134, 52853.272 24/07/10,14:27:05,03,08,1, 11.8,1,1, 17.774, 10537.443, 372.167, 52853.238 24/07/10,14:27:05,04,08,1, 11.8,1,1, 17.774, 10537.467, 372.158, 52853.207 24/07/10,14:27:05,05,08,1, 11.8,1,1, 17.774, 10537.459, 372.153, 52853.273 24/07/10,14:27:05,06,08,1, 11.8,1,1, 17.774, 10537.448, 372.136, 52853.198 24/07/10,14:27:05,07,08,1, 11.8,1,1, 17.774, 10537.430, 372.137, 52853.253 24/07/10,14:27:05,08,08,1, 11.8,1,1, 17.774, 10537.443, 372.165, 52853.262 24/07/10,14:27:05,09,08,1, 11.8,1,1, 17.774, 10537.446, 372.139, 52853.293 24/07/10,14:27:05,10,08,1, 11.8,1,1, 17.774, 10537.462, 372.159, 52853.305 24/07/10,14:27:05,11,08,1, 11.8,1,1, 17.774, 10537.463, 372.139, 52853.308 24/07/10,14:27:05,12,08,1, 11.8,1,1, 17.774, 10537.480, 372.179, 52853.295 24/07/10,14:27:05,13,08,1, 11.8,1,1, 17.774, 10537.485, 372.148, 52853.307 24/07/10,14:27:05,14,08,1, 11.8,1,1, 17.774, 10537.450, 372.166, 52853.290 24/07/10,14:27:05,15,08,1, 11.8,1,1, 17.774, 10537.492, 372.150, 52853.341 24/07/10,14:27:05,16,08,1, 11.8,1,1, 17.774, 10537.476, 372.114, 52853.305 24/07/10,14:27:05,17,08,1, 11.8,1,1, 17.774, 10537.487, 372.136, 52853.262 24/07/10,14:27:05,18,08,1, 11.8,1,1, 17.774, 10537.498, 372.171, 52853.348 24/07/10,14:27:05,19,08,1, 11.8,1,1, 17.774, 10537.490, 372.151, 52853.267 24/07/10,14:27:06,00,08,1, 11.8,1,1, 17.773, 10537.483, 372.151, 52853.267 24/07/10,14:27:06,01,08,1, 11.8,1,1, 17.773, 10537.513, 372.148, 52853.279 24/07/10,14:27:06,02,08,1, 11.8,1,1, 17.773, 10537.531, 372.134, 52853.265 24/07/10,14:27:06,03,08,1, 11.8,1,1, 17.773, 10537.506, 372.143, 52853.206 24/07/10,14:27:06,04,08,1, 11.8,1,1, 17.773, 10537.517, 372.143, 52853.202 24/07/10,14:27:06,05,08,1, 11.8,1,1, 17.773, 10537.512, 372.161, 52853.285 24/07/10,14:27:06,06,08,1, 11.8,1,1, 17.773, 10537.512, 372.094, 52853.278 24/07/10,14:27:06,07,08,1, 11.8,1,1, 17.773, 10537.509, 372.113, 52853.169 24/07/10,14:27:06,08,08,1, 11.8,1,1, 17.773, 10537.530, 372.108, 52853.179 24/07/10,14:27:06,09,08,1, 11.8,1,1, 17.773, 10537.520, 372.100, 52853.264 24/07/10,14:27:06,10,08,1, 11.8,1,1, 17.773, 10537.521, 372.099, 52853.215 24/07/10,14:27:06,11,08,1, 11.8,1,1, 17.773, 10537.530, 372.102, 52853.226 24/07/10,14:27:06,12,08,1, 11.8,1,1, 17.773, 10537.516, 372.114, 52853.197 24/07/10,14:27:06,13,08,1, 11.8,1,1, 17.773, 10537.554, 372.114, 52853.187 24/07/10,14:27:06,14,08,1, 11.8,1,1, 17.773, 10537.527, 372.107, 52853.248 24/07/10,14:27:06,15,08,1, 11.8,1,1, 17.773, 10537.523, 372.106, 52853.197 24/07/10,14:27:06,16,08,1, 11.8,1,1, 17.773, 10537.549, 372.117, 52853.157 24/07/10,14:27:06,17,08,1, 11.8,1,1, 17.773, 10537.527, 372.129, 52853.208 24/07/10,14:27:06,18,08,1, 11.8,1,1, 17.773, 10537.542, 372.111, 52853.236 24/07/10,14:27:06,19,08,1, 11.8,1,1, 17.773, 10537.560, 372.088, 52853.174 24/07/10,14:27:07,00,08,1, 11.9,1,1, 17.772, 10537.558, 372.088, 52853.174 24/07/10,14:27:07,01,08,1, 11.9,1,1, 17.772, 10537.570, 372.111, 52853.219 24/07/10,14:27:07,02,08,1, 11.9,1,1, 17.772, 10537.556, 372.112, 52853.234 24/07/10,14:27:07,03,08,1, 11.9,1,1, 17.772, 10537.577, 372.132, 52853.194 24/07/10,14:27:07,04,08,1, 11.9,1,1, 17.772, 10537.574, 372.097, 52853.280 24/07/10,14:27:07,05,08,1, 11.9,1,1, 17.772, 10537.573, 372.095, 52853.239 24/07/10,14:27:07,06,08,1, 11.9,1,1, 17.772, 10537.596, 372.086, 52853.217 24/07/10,14:27:07,07,08,1, 11.9,1,1, 17.772, 10537.576, 372.102, 52853.261 24/07/10,14:27:07,08,08,1, 11.9,1,1, 17.772, 10537.571, 372.101, 52853.218 24/07/10,14:27:07,09,08,1, 11.9,1,1, 17.772, 10537.598, 372.080, 52853.208 24/07/10,14:27:07,10,08,1, 11.9,1,1, 17.772, 10537.593, 372.106, 52853.241 24/07/10,14:27:07,11,08,1, 11.9,1,1, 17.772, 10537.571, 372.109, 52853.171 24/07/10,14:27:07,12,08,1, 11.9,1,1, 17.772, 10537.572, 372.096, 52853.165 24/07/10,14:27:07,13,08,1, 11.9,1,1, 17.772, 10537.580, 372.093, 52853.211 24/07/10,14:27:07,14,08,1, 11.9,1,1, 17.772, 10537.580, 372.091, 52853.231 24/07/10,14:27:07,15,08,1, 11.9,1,1, 17.772, 10537.596, 372.101, 52853.218 24/07/10,14:27:07,16,08,1, 11.9,1,1, 17.772, 10537.631, 372.082, 52853.207 24/07/10,14:27:07,17,08,1, 11.9,1,1, 17.772, 10537.609, 372.078, 52853.193 24/07/10,14:27:07,18,08,1, 11.9,1,1, 17.772, 10537.633, 372.099, 52853.221 24/07/10,14:27:07,19,08,1, 11.9,1,1, 17.772, 10537.608, 372.084, 52853.241 24/07/10,14:27:08,00,09,1, 11.9,1,1, 17.775, 10537.608, 372.084, 52853.241 24/07/10,14:27:08,01,09,1, 11.9,1,1, 17.775, 10537.603, 372.101, 52853.225 24/07/10,14:27:08,02,09,1, 11.9,1,1, 17.775, 10537.616, 372.068, 52853.234 24/07/10,14:27:08,03,09,1, 11.9,1,1, 17.775, 10537.599, 372.084, 52853.277 24/07/10,14:27:08,04,09,1, 11.9,1,1, 17.775, 10537.635, 372.082, 52853.276 24/07/10,14:27:08,05,09,1, 11.9,1,1, 17.775, 10537.632, 372.071, 52853.156 24/07/10,14:27:08,06,09,1, 11.9,1,1, 17.775, 10537.654, 372.074, 52853.244 24/07/10,14:27:08,07,09,1, 11.9,1,1, 17.775, 10537.651, 372.098, 52853.274 24/07/10,14:27:08,08,09,1, 11.9,1,1, 17.775, 10537.640, 372.059, 52853.208 24/07/10,14:27:08,09,09,1, 11.9,1,1, 17.775, 10537.631, 372.079, 52853.267 24/07/10,14:27:08,10,09,1, 11.9,1,1, 17.775, 10537.628, 372.087, 52853.262 24/07/10,14:27:08,11,09,1, 11.9,1,1, 17.775, 10537.646, 372.086, 52853.204 24/07/10,14:27:08,12,09,1, 11.9,1,1, 17.775, 10537.623, 372.117, 52853.188 24/07/10,14:27:08,13,09,1, 11.9,1,1, 17.775, 10537.648, 372.068, 52853.267 24/07/10,14:27:08,14,09,1, 11.9,1,1, 17.775, 10537.644, 372.061, 52853.239 24/07/10,14:27:08,15,09,1, 11.9,1,1, 17.775, 10537.652, 372.081, 52853.193 24/07/10,14:27:08,16,09,1, 11.9,1,1, 17.775, 10537.634, 372.082, 52853.182 24/07/10,14:27:08,17,09,1, 11.9,1,1, 17.775, 10537.669, 372.054, 52853.172 24/07/10,14:27:08,18,09,1, 11.9,1,1, 17.775, 10537.652, 372.077, 52853.313 24/07/10,14:27:08,19,09,1, 11.9,1,1, 17.775, 10537.658, 372.080, 52853.207 24/07/10,14:27:09,00,10,1, 11.8,1,1, 17.770, 10537.658, 372.080, 52853.207 24/07/10,14:27:09,01,10,1, 11.8,1,1, 17.770, 10537.654, 372.078, 52853.173 24/07/10,14:27:09,02,10,1, 11.8,1,1, 17.770, 10537.655, 372.069, 52853.207 24/07/10,14:27:09,03,10,1, 11.8,1,1, 17.770, 10537.663, 372.040, 52853.205 24/07/10,14:27:09,04,10,1, 11.8,1,1, 17.770, 10537.670, 372.065, 52853.171 24/07/10,14:27:09,05,10,1, 11.8,1,1, 17.770, 10537.667, 372.074, 52853.221 24/07/10,14:27:09,06,10,1, 11.8,1,1, 17.770, 10537.673, 372.069, 52853.208 24/07/10,14:27:09,07,10,1, 11.8,1,1, 17.770, 10537.689, 372.087, 52853.310 24/07/10,14:27:09,08,10,1, 11.8,1,1, 17.770, 10537.670, 372.057, 52853.291 24/07/10,14:27:09,09,10,1, 11.8,1,1, 17.770, 10537.680, 372.076, 52853.241 24/07/10,14:27:09,10,10,1, 11.8,1,1, 17.770, 10537.697, 372.048, 52853.210 24/07/10,14:27:09,11,10,1, 11.8,1,1, 17.770, 10537.670, 372.066, 52853.206 24/07/10,14:27:09,12,10,1, 11.8,1,1, 17.770, 10537.705, 372.051, 52853.197 24/07/10,14:27:09,13,10,1, 11.8,1,1, 17.770, 10537.694, 372.024, 52853.223 24/07/10,14:27:09,14,10,1, 11.8,1,1, 17.770, 10537.720, 372.027, 52853.173 24/07/10,14:27:09,15,10,1, 11.8,1,1, 17.770, 10537.677, 372.026, 52853.190 24/07/10,14:27:09,16,10,1, 11.8,1,1, 17.770, 10537.711, 372.029, 52853.208 24/07/10,14:27:09,17,10,1, 11.8,1,1, 17.770, 10537.707, 372.048, 52853.214 24/07/10,14:27:09,18,10,1, 11.8,1,1, 17.770, 10537.687, 372.024, 52853.174 24/07/10,14:27:09,19,10,1, 11.8,1,1, 17.770, 10537.722, 372.026, 52853.224 24/07/10,14:27:10,00,10,1, 11.9,1,1, 17.776, 10537.716, 372.026, 52853.224 24/07/10,14:27:10,01,10,1, 11.9,1,1, 17.776, 10537.719, 372.047, 52853.268 24/07/10,14:27:10,02,10,1, 11.9,1,1, 17.776, 10537.714, 372.033, 52853.137 24/07/10,14:27:10,03,10,1, 11.9,1,1, 17.776, 10537.724, 372.035, 52853.147 24/07/10,14:27:10,04,10,1, 11.9,1,1, 17.776, 10537.732, 372.034, 52853.248 24/07/10,14:27:10,05,10,1, 11.9,1,1, 17.776, 10537.696, 372.051, 52853.223 24/07/10,14:27:10,06,10,1, 11.9,1,1, 17.776, 10537.710, 372.044, 52853.234 24/07/10,14:27:10,07,10,1, 11.9,1,1, 17.776, 10537.699, 372.037, 52853.238 24/07/10,14:27:10,08,10,1, 11.9,1,1, 17.776, 10537.706, 372.029, 52853.195 24/07/10,14:27:10,09,10,1, 11.9,1,1, 17.776, 10537.710, 372.045, 52853.173 24/07/10,14:27:10,10,10,1, 11.9,1,1, 17.776, 10537.723, 372.033, 52853.212 24/07/10,14:27:10,11,10,1, 11.9,1,1, 17.776, 10537.735, 372.028, 52853.183 24/07/10,14:27:10,12,10,1, 11.9,1,1, 17.776, 10537.732, 372.042, 52853.275 24/07/10,14:27:10,13,10,1, 11.9,1,1, 17.776, 10537.733, 372.042, 52853.164 24/07/10,14:27:10,14,10,1, 11.9,1,1, 17.776, 10537.748, 372.028, 52853.217 24/07/10,14:27:10,15,10,1, 11.9,1,1, 17.776, 10537.763, 372.012, 52853.129 24/07/10,14:27:10,16,10,1, 11.9,1,1, 17.776, 10537.755, 372.022, 52853.177 24/07/10,14:27:10,17,10,1, 11.9,1,1, 17.776, 10537.736, 372.033, 52853.257 24/07/10,14:27:10,18,10,1, 11.9,1,1, 17.776, 10537.748, 372.013, 52853.176 24/07/10,14:27:10,19,10,1, 11.9,1,1, 17.776, 10537.753, 372.011, 52853.160 24/07/10,14:27:11,00,10,1, 11.9,1,1, 17.776, 10537.750, 372.011, 52853.160 24/07/10,14:27:11,01,10,1, 11.9,1,1, 17.776, 10537.755, 372.005, 52853.212 24/07/10,14:27:11,02,10,1, 11.9,1,1, 17.776, 10537.724, 372.020, 52853.139 24/07/10,14:27:11,03,10,1, 11.9,1,1, 17.776, 10537.757, 372.008, 52853.139 24/07/10,14:27:11,04,10,1, 11.9,1,1, 17.776, 10537.749, 372.002, 52853.192 24/07/10,14:27:11,05,10,1, 11.9,1,1, 17.776, 10537.761, 372.005, 52853.194 24/07/10,14:27:11,06,10,1, 11.9,1,1, 17.776, 10537.779, 372.036, 52853.191 24/07/10,14:27:11,07,10,1, 11.9,1,1, 17.776, 10537.757, 372.004, 52853.131 24/07/10,14:27:11,08,10,1, 11.9,1,1, 17.776, 10537.756, 372.001, 52853.104 24/07/10,14:27:11,09,10,1, 11.9,1,1, 17.776, 10537.748, 372.027, 52853.254 24/07/10,14:27:11,10,10,1, 11.9,1,1, 17.776, 10537.778, 371.999, 52853.184 24/07/10,14:27:11,11,10,1, 11.9,1,1, 17.776, 10537.758, 372.000, 52853.225 24/07/10,14:27:11,12,10,1, 11.9,1,1, 17.776, 10537.780, 372.035, 52853.221 24/07/10,14:27:11,13,10,1, 11.9,1,1, 17.776, 10537.765, 372.021, 52853.146 24/07/10,14:27:11,14,10,1, 11.9,1,1, 17.776, 10537.772, 372.012, 52853.188 24/07/10,14:27:11,15,10,1, 11.9,1,1, 17.776, 10537.795, 372.008, 52853.209 24/07/10,14:27:11,16,10,1, 11.9,1,1, 17.776, 10537.768, 372.011, 52853.190 24/07/10,14:27:11,17,10,1, 11.9,1,1, 17.776, 10537.813, 371.999, 52853.143 24/07/10,14:27:11,18,10,1, 11.9,1,1, 17.776, 10537.799, 371.981, 52853.120 24/07/10,14:27:11,19,10,1, 11.9,1,1, 17.776, 10537.789, 371.982, 52853.186 24/07/10,14:27:12,00,10,1, 11.9,1,1, 17.772, 10537.783, 371.982, 52853.186 24/07/10,14:27:12,01,10,1, 11.9,1,1, 17.772, 10537.811, 371.996, 52853.167 24/07/10,14:27:12,02,10,1, 11.9,1,1, 17.772, 10537.820, 371.995, 52853.195 24/07/10,14:27:12,03,10,1, 11.9,1,1, 17.772, 10537.816, 371.973, 52853.166 24/07/10,14:27:12,04,10,1, 11.9,1,1, 17.772, 10537.832, 371.988, 52853.210 24/07/10,14:27:12,05,10,1, 11.9,1,1, 17.772, 10537.820, 372.009, 52853.236 24/07/10,14:27:12,06,10,1, 11.9,1,1, 17.772, 10537.807, 371.989, 52853.165 24/07/10,14:27:12,07,10,1, 11.9,1,1, 17.772, 10537.817, 371.993, 52853.142 24/07/10,14:27:12,08,10,1, 11.9,1,1, 17.772, 10537.840, 371.979, 52853.218 24/07/10,14:27:12,09,10,1, 11.9,1,1, 17.772, 10537.809, 372.000, 52853.150 24/07/10,14:27:12,10,10,1, 11.9,1,1, 17.772, 10537.805, 371.999, 52853.157 24/07/10,14:27:12,11,10,1, 11.9,1,1, 17.772, 10537.819, 371.987, 52853.204 24/07/10,14:27:12,12,10,1, 11.9,1,1, 17.772, 10537.791, 372.003, 52853.117 24/07/10,14:27:12,13,10,1, 11.9,1,1, 17.772, 10537.824, 371.982, 52853.270 24/07/10,14:27:12,14,10,1, 11.9,1,1, 17.772, 10537.808, 371.994, 52853.179 24/07/10,14:27:12,15,10,1, 11.9,1,1, 17.772, 10537.800, 371.999, 52853.205 24/07/10,14:27:12,16,10,1, 11.9,1,1, 17.772, 10537.838, 371.977, 52853.150 24/07/10,14:27:12,17,10,1, 11.9,1,1, 17.772, 10537.827, 371.987, 52853.114 24/07/10,14:27:12,18,10,1, 11.9,1,1, 17.772, 10537.823, 371.972, 52853.149 24/07/10,14:27:12,19,10,1, 11.9,1,1, 17.772, 10537.831, 371.967, 52853.169 24/07/10,14:27:13,00,10,1, 11.9,1,1, 17.777, 10537.825, 371.967, 52853.169 24/07/10,14:27:13,01,10,1, 11.9,1,1, 17.777, 10537.832, 371.970, 52853.249 24/07/10,14:27:13,02,10,1, 11.9,1,1, 17.777, 10537.835, 371.972, 52853.235 24/07/10,14:27:13,03,10,1, 11.9,1,1, 17.777, 10537.848, 371.991, 52853.207 24/07/10,14:27:13,04,10,1, 11.9,1,1, 17.777, 10537.854, 371.985, 52853.224 24/07/10,14:27:13,05,10,1, 11.9,1,1, 17.777, 10537.852, 371.974, 52853.255 24/07/10,14:27:13,06,10,1, 11.9,1,1, 17.777, 10537.836, 371.979, 52853.242 24/07/10,14:27:13,07,10,1, 11.9,1,1, 17.777, 10537.862, 371.979, 52853.119 24/07/10,14:27:13,08,10,1, 11.9,1,1, 17.777, 10537.851, 371.968, 52853.102 24/07/10,14:27:13,09,10,1, 11.9,1,1, 17.777, 10537.852, 371.964, 52853.205 24/07/10,14:27:13,10,10,1, 11.9,1,1, 17.777, 10537.843, 371.970, 52853.181 24/07/10,14:27:13,11,10,1, 11.9,1,1, 17.777, 10537.850, 371.982, 52853.136 24/07/10,14:27:13,12,10,1, 11.9,1,1, 17.777, 10537.839, 371.956, 52853.196 24/07/10,14:27:13,13,10,1, 11.9,1,1, 17.777, 10537.865, 371.974, 52853.156 24/07/10,14:27:13,14,10,1, 11.9,1,1, 17.777, 10537.858, 372.002, 52853.245 24/07/10,14:27:13,15,10,1, 11.9,1,1, 17.777, 10537.886, 371.973, 52853.148 24/07/10,14:27:13,16,10,1, 11.9,1,1, 17.777, 10537.854, 371.969, 52853.116 24/07/10,14:27:13,17,10,1, 11.9,1,1, 17.777, 10537.869, 371.954, 52853.120 24/07/10,14:27:13,18,10,1, 11.9,1,1, 17.777, 10537.892, 371.972, 52853.120 24/07/10,14:27:13,19,10,1, 11.9,1,1, 17.777, 10537.872, 371.967, 52853.220 24/07/10,14:27:14,00,11,1, 11.9,1,1, 17.770, 10537.866, 371.967, 52853.220 24/07/10,14:27:14,01,11,1, 11.9,1,1, 17.770, 10537.864, 371.965, 52853.167 24/07/10,14:27:14,02,11,1, 11.9,1,1, 17.770, 10537.889, 371.964, 52853.120 24/07/10,14:27:14,03,11,1, 11.9,1,1, 17.770, 10537.882, 371.972, 52853.166 24/07/10,14:27:14,04,11,1, 11.9,1,1, 17.770, 10537.901, 371.956, 52853.196 24/07/10,14:27:14,05,11,1, 11.9,1,1, 17.770, 10537.899, 371.953, 52853.203 24/07/10,14:27:14,06,11,1, 11.9,1,1, 17.770, 10537.889, 371.963, 52853.186 24/07/10,14:27:14,07,11,1, 11.9,1,1, 17.770, 10537.907, 371.963, 52853.219 24/07/10,14:27:14,08,11,1, 11.9,1,1, 17.770, 10537.891, 371.963, 52853.205 24/07/10,14:27:14,09,11,1, 11.9,1,1, 17.770, 10537.903, 371.955, 52853.199 24/07/10,14:27:14,10,11,1, 11.9,1,1, 17.770, 10537.892, 371.952, 52853.184 24/07/10,14:27:14,11,11,1, 11.9,1,1, 17.770, 10537.906, 371.975, 52853.168 24/07/10,14:27:14,12,11,1, 11.9,1,1, 17.770, 10537.890, 371.974, 52853.193 24/07/10,14:27:14,13,11,1, 11.9,1,1, 17.770, 10537.913, 371.923, 52853.157 24/07/10,14:27:14,14,11,1, 11.9,1,1, 17.770, 10537.896, 371.941, 52853.224 24/07/10,14:27:14,15,11,1, 11.9,1,1, 17.770, 10537.921, 371.939, 52853.149 24/07/10,14:27:14,16,11,1, 11.9,1,1, 17.770, 10537.910, 371.959, 52853.177 24/07/10,14:27:14,17,11,1, 11.9,1,1, 17.770, 10537.906, 371.946, 52853.156 24/07/10,14:27:14,18,11,1, 11.9,1,1, 17.770, 10537.909, 371.963, 52853.223 24/07/10,14:27:14,19,11,1, 11.9,1,1, 17.770, 10537.917, 371.965, 52853.188 24/07/10,14:27:15,00,11,1, 11.9,1,1, 17.774, 10537.916, 371.965, 52853.188 24/07/10,14:27:15,01,11,1, 11.9,1,1, 17.774, 10537.920, 371.934, 52853.196 24/07/10,14:27:15,02,11,1, 11.9,1,1, 17.774, 10537.915, 371.929, 52853.171 24/07/10,14:27:15,03,11,1, 11.9,1,1, 17.774, 10537.916, 371.949, 52853.170 24/07/10,14:27:15,04,11,1, 11.9,1,1, 17.774, 10537.931, 371.948, 52853.218 24/07/10,14:27:15,05,11,1, 11.9,1,1, 17.774, 10537.903, 371.919, 52853.207 24/07/10,14:27:15,06,11,1, 11.9,1,1, 17.774, 10537.963, 371.938, 52853.131 24/07/10,14:27:15,07,11,1, 11.9,1,1, 17.774, 10537.950, 371.964, 52853.224 24/07/10,14:27:15,08,11,1, 11.9,1,1, 17.774, 10537.906, 371.951, 52853.217 24/07/10,14:27:15,09,11,1, 11.9,1,1, 17.774, 10537.948, 371.964, 52853.156 24/07/10,14:27:15,10,11,1, 11.9,1,1, 17.774, 10537.936, 371.960, 52853.142 24/07/10,14:27:15,11,11,1, 11.9,1,1, 17.774, 10537.938, 371.960, 52853.183 24/07/10,14:27:15,12,11,1, 11.9,1,1, 17.774, 10537.928, 371.960, 52853.162 24/07/10,14:27:15,13,11,1, 11.9,1,1, 17.774, 10537.944, 371.927, 52853.156 24/07/10,14:27:15,14,11,1, 11.9,1,1, 17.774, 10537.950, 371.946, 52853.142 24/07/10,14:27:15,15,11,1, 11.9,1,1, 17.774, 10537.944, 371.955, 52853.158 24/07/10,14:27:15,16,11,1, 11.9,1,1, 17.774, 10537.940, 371.965, 52853.135 24/07/10,14:27:15,17,11,1, 11.9,1,1, 17.774, 10537.926, 371.947, 52853.191 24/07/10,14:27:15,18,11,1, 11.9,1,1, 17.774, 10537.948, 371.952, 52853.190 24/07/10,14:27:15,19,11,1, 11.9,1,1, 17.774, 10537.962, 371.975, 52853.182 24/07/10,14:27:16,00,11,1, 11.9,1,1, 17.772, 10537.958, 371.975, 52853.182 24/07/10,14:27:16,01,11,1, 11.9,1,1, 17.772, 10537.948, 371.952, 52853.246 24/07/10,14:27:16,02,11,1, 11.9,1,1, 17.772, 10537.966, 371.957, 52853.198 24/07/10,14:27:16,03,11,1, 11.9,1,1, 17.772, 10537.930, 371.961, 52853.179 24/07/10,14:27:16,04,11,1, 11.9,1,1, 17.772, 10537.961, 371.938, 52853.192 24/07/10,14:27:16,05,11,1, 11.9,1,1, 17.772, 10537.963, 371.934, 52853.123 24/07/10,14:27:16,06,11,1, 11.9,1,1, 17.772, 10537.958, 371.954, 52853.189 24/07/10,14:27:16,07,11,1, 11.9,1,1, 17.772, 10537.942, 371.950, 52853.182 24/07/10,14:27:16,08,11,1, 11.9,1,1, 17.772, 10537.960, 371.951, 52853.117 24/07/10,14:27:16,09,11,1, 11.9,1,1, 17.772, 10537.955, 371.950, 52853.167 24/07/10,14:27:16,10,11,1, 11.9,1,1, 17.772, 10537.975, 371.970, 52853.199 24/07/10,14:27:16,11,11,1, 11.9,1,1, 17.772, 10537.945, 371.945, 52853.171 24/07/10,14:27:16,12,11,1, 11.9,1,1, 17.772, 10537.976, 371.964, 52853.212 24/07/10,14:27:16,13,11,1, 11.9,1,1, 17.772, 10537.971, 371.953, 52853.211 24/07/10,14:27:16,14,11,1, 11.9,1,1, 17.772, 10537.951, 371.961, 52853.186 24/07/10,14:27:16,15,11,1, 11.9,1,1, 17.772, 10537.951, 371.954, 52853.224 24/07/10,14:27:16,16,11,1, 11.9,1,1, 17.772, 10537.949, 371.974, 52853.186 24/07/10,14:27:16,17,11,1, 11.9,1,1, 17.772, 10537.966, 371.982, 52853.172 24/07/10,14:27:16,18,11,1, 11.9,1,1, 17.772, 10537.972, 371.947, 52853.194 24/07/10,14:27:16,19,11,1, 11.9,1,1, 17.772, 10537.970, 371.943, 52853.188 24/07/10,14:27:17,00,10,1, 11.9,1,1, 17.776, 10537.966, 371.943, 52853.188 24/07/10,14:27:17,01,10,1, 11.9,1,1, 17.776, 10537.988, 371.957, 52853.183 24/07/10,14:27:17,02,10,1, 11.9,1,1, 17.776, 10537.996, 371.956, 52853.176 24/07/10,14:27:17,03,10,1, 11.9,1,1, 17.776, 10537.981, 371.929, 52853.200 24/07/10,14:27:17,04,10,1, 11.9,1,1, 17.776, 10538.010, 371.933, 52853.141 24/07/10,14:27:17,05,10,1, 11.9,1,1, 17.776, 10538.015, 371.943, 52853.144 24/07/10,14:27:17,06,10,1, 11.9,1,1, 17.776, 10537.984, 371.956, 52853.202 24/07/10,14:27:17,07,10,1, 11.9,1,1, 17.776, 10537.980, 371.941, 52853.171 24/07/10,14:27:17,08,10,1, 11.9,1,1, 17.776, 10537.991, 371.950, 52853.234 24/07/10,14:27:17,09,10,1, 11.9,1,1, 17.776, 10537.998, 371.958, 52853.151 24/07/10,14:27:17,10,10,1, 11.9,1,1, 17.776, 10538.001, 371.941, 52853.173 24/07/10,14:27:17,11,10,1, 11.9,1,1, 17.776, 10537.993, 371.954, 52853.205 24/07/10,14:27:17,12,10,1, 11.9,1,1, 17.776, 10538.011, 371.926, 52853.208 24/07/10,14:27:17,13,10,1, 11.9,1,1, 17.776, 10537.985, 371.927, 52853.154 24/07/10,14:27:17,14,10,1, 11.9,1,1, 17.776, 10538.001, 371.936, 52853.204 24/07/10,14:27:17,15,10,1, 11.9,1,1, 17.776, 10537.979, 371.942, 52853.148 24/07/10,14:27:17,16,10,1, 11.9,1,1, 17.776, 10537.995, 371.938, 52853.113 24/07/10,14:27:17,17,10,1, 11.9,1,1, 17.776, 10537.991, 371.905, 52853.171 24/07/10,14:27:17,18,10,1, 11.9,1,1, 17.776, 10538.008, 371.941, 52853.102 24/07/10,14:27:17,19,10,1, 11.9,1,1, 17.776, 10538.007, 371.968, 52853.446 24/07/10,14:27:18,00,10,1, 11.9,1,1, 17.778, 10538.000, 371.968, 52853.446 24/07/10,14:27:18,01,10,1, 11.9,1,1, 17.778, 10538.070, 371.920, 52853.160 24/07/10,14:27:18,02,10,1, 11.9,1,1, 17.778, 10538.055, 371.950, 52853.186 24/07/10,14:27:18,03,10,1, 11.9,1,1, 17.778, 10538.030, 371.934, 52853.156 24/07/10,14:27:18,04,10,1, 11.9,1,1, 17.778, 10538.014, 371.928, 52853.175 24/07/10,14:27:18,05,10,1, 11.9,1,1, 17.778, 10538.040, 371.938, 52853.185 24/07/10,14:27:18,06,10,1, 11.9,1,1, 17.778, 10538.019, 371.938, 52853.186 24/07/10,14:27:18,07,10,1, 11.9,1,1, 17.778, 10538.016, 371.912, 52853.145 24/07/10,14:27:18,08,10,1, 11.9,1,1, 17.778, 10538.024, 371.932, 52853.194 24/07/10,14:27:18,09,10,1, 11.9,1,1, 17.778, 10538.018, 371.936, 52853.129 24/07/10,14:27:18,10,10,1, 11.9,1,1, 17.778, 10538.025, 371.952, 52853.223 24/07/10,14:27:18,11,10,1, 11.9,1,1, 17.778, 10538.032, 371.951, 52853.194 24/07/10,14:27:18,12,10,1, 11.9,1,1, 17.778, 10538.056, 371.937, 52853.196 24/07/10,14:27:18,13,10,1, 11.9,1,1, 17.778, 10538.053, 371.907, 52853.126 24/07/10,14:27:18,14,10,1, 11.9,1,1, 17.778, 10538.048, 371.934, 52853.167 24/07/10,14:27:18,15,10,1, 11.9,1,1, 17.778, 10538.057, 371.929, 52853.146 24/07/10,14:27:18,16,10,1, 11.9,1,1, 17.778, 10538.036, 371.937, 52853.197 24/07/10,14:27:18,17,10,1, 11.9,1,1, 17.778, 10538.046, 371.938, 52853.211 24/07/10,14:27:18,18,10,1, 11.9,1,1, 17.778, 10538.038, 371.941, 52853.173 24/07/10,14:27:18,19,10,1, 11.9,1,1, 17.778, 10538.065, 371.937, 52853.125 24/07/10,14:27:19,00,10,1, 11.9,1,1, 17.780, 10538.058, 371.937, 52853.125 24/07/10,14:27:19,01,10,1, 11.9,1,1, 17.780, 10538.036, 371.937, 52853.190 24/07/10,14:27:19,02,10,1, 11.9,1,1, 17.780, 10538.048, 371.925, 52853.116 24/07/10,14:27:19,03,10,1, 11.9,1,1, 17.780, 10538.027, 371.921, 52853.119 24/07/10,14:27:19,04,10,1, 11.9,1,1, 17.780, 10538.044, 371.929, 52853.193 24/07/10,14:27:19,05,10,1, 11.9,1,1, 17.780, 10538.055, 371.921, 52853.170 24/07/10,14:27:19,06,10,1, 11.9,1,1, 17.780, 10538.038, 371.932, 52853.159 24/07/10,14:27:19,07,10,1, 11.9,1,1, 17.780, 10538.077, 371.931, 52853.136 24/07/10,14:27:19,08,10,1, 11.9,1,1, 17.780, 10538.048, 371.930, 52853.126 24/07/10,14:27:19,09,10,1, 11.9,1,1, 17.780, 10538.047, 371.929, 52853.179 24/07/10,14:27:19,10,10,1, 11.9,1,1, 17.780, 10538.044, 371.913, 52853.155 24/07/10,14:27:19,11,10,1, 11.9,1,1, 17.780, 10538.041, 371.932, 52853.124 24/07/10,14:27:19,12,10,1, 11.9,1,1, 17.780, 10538.085, 371.938, 52853.204 24/07/10,14:27:19,13,10,1, 11.9,1,1, 17.780, 10538.038, 371.917, 52853.213 24/07/10,14:27:19,14,10,1, 11.9,1,1, 17.780, 10538.046, 371.947, 52853.197 24/07/10,14:27:19,15,10,1, 11.9,1,1, 17.780, 10538.075, 371.934, 52853.168 24/07/10,14:27:19,16,10,1, 11.9,1,1, 17.780, 10538.059, 371.914, 52853.182 24/07/10,14:27:19,17,10,1, 11.9,1,1, 17.780, 10538.061, 371.940, 52853.231 24/07/10,14:27:19,18,10,1, 11.9,1,1, 17.780, 10538.064, 371.930, 52853.199 24/07/10,14:27:19,19,10,1, 11.9,1,1, 17.780, 10538.065, 371.933, 52853.173 24/07/10,14:27:20,00,10,1, 11.9,1,1, 17.773, 10538.058, 371.933, 52853.173 24/07/10,14:27:20,01,10,1, 11.9,1,1, 17.773, 10538.077, 371.929, 52853.185 24/07/10,14:27:20,02,10,1, 11.9,1,1, 17.773, 10538.049, 371.923, 52853.143 24/07/10,14:27:20,03,10,1, 11.9,1,1, 17.773, 10538.040, 371.933, 52853.162 24/07/10,14:27:20,04,10,1, 11.9,1,1, 17.773, 10538.055, 371.928, 52853.163 24/07/10,14:27:20,05,10,1, 11.9,1,1, 17.773, 10538.059, 371.942, 52853.223 24/07/10,14:27:20,06,10,1, 11.9,1,1, 17.773, 10538.040, 371.932, 52853.160 24/07/10,14:27:20,07,10,1, 11.9,1,1, 17.773, 10538.076, 371.940, 52853.184 24/07/10,14:27:20,08,10,1, 11.9,1,1, 17.773, 10538.063, 371.941, 52853.183 24/07/10,14:27:20,09,10,1, 11.9,1,1, 17.773, 10538.042, 371.914, 52853.209 24/07/10,14:27:20,10,10,1, 11.9,1,1, 17.773, 10538.076, 371.926, 52853.202 24/07/10,14:27:20,11,10,1, 11.9,1,1, 17.773, 10538.060, 371.934, 52853.194 24/07/10,14:27:20,12,10,1, 11.9,1,1, 17.773, 10538.082, 371.932, 52853.141 24/07/10,14:27:20,13,10,1, 11.9,1,1, 17.773, 10538.096, 371.959, 52853.146 24/07/10,14:27:20,14,10,1, 11.9,1,1, 17.773, 10538.090, 371.948, 52853.173 24/07/10,14:27:20,15,10,1, 11.9,1,1, 17.773, 10538.080, 371.934, 52853.197 24/07/10,14:27:20,16,10,1, 11.9,1,1, 17.773, 10538.107, 371.949, 52853.154 24/07/10,14:27:20,17,10,1, 11.9,1,1, 17.773, 10538.075, 371.928, 52853.129 24/07/10,14:27:20,18,10,1, 11.9,1,1, 17.773, 10538.076, 371.925, 52853.154 24/07/10,14:27:20,19,10,1, 11.9,1,1, 17.773, 10538.100, 371.925, 52853.136 24/07/10,14:27:21,00,10,1, 11.8,1,1, 17.778, 10538.092, 371.925, 52853.136 24/07/10,14:27:21,01,10,1, 11.8,1,1, 17.778, 10538.151, 371.945, 52853.167 24/07/10,14:27:21,02,10,1, 11.8,1,1, 17.778, 10538.104, 371.923, 52853.125 24/07/10,14:27:21,03,10,1, 11.8,1,1, 17.778, 10538.070, 371.945, 52853.174 24/07/10,14:27:21,04,10,1, 11.8,1,1, 17.778, 10538.103, 371.949, 52853.169 24/07/10,14:27:21,05,10,1, 11.8,1,1, 17.778, 10538.118, 371.939, 52853.111 24/07/10,14:27:21,06,10,1, 11.8,1,1, 17.778, 10538.089, 371.943, 52853.146 24/07/10,14:27:21,07,10,1, 11.8,1,1, 17.778, 10538.087, 371.938, 52853.188 24/07/10,14:27:21,08,10,1, 11.8,1,1, 17.778, 10538.110, 371.944, 52853.135 24/07/10,14:27:21,09,10,1, 11.8,1,1, 17.778, 10538.114, 371.945, 52853.118 24/07/10,14:27:21,10,10,1, 11.8,1,1, 17.778, 10538.095, 371.920, 52853.124 24/07/10,14:27:21,11,10,1, 11.8,1,1, 17.778, 10538.077, 371.925, 52853.186 24/07/10,14:27:21,12,10,1, 11.8,1,1, 17.778, 10538.146, 371.904, 52852.983 24/07/10,14:27:21,13,10,1, 11.8,1,1, 17.778, 10538.135, 371.916, 52853.092 24/07/10,14:27:21,14,10,1, 11.8,1,1, 17.778, 10538.093, 371.920, 52853.132 24/07/10,14:27:21,15,10,1, 11.8,1,1, 17.778, 10538.118, 371.931, 52853.128 24/07/10,14:27:21,16,10,1, 11.8,1,1, 17.778, 10538.116, 371.965, 52853.111 24/07/10,14:27:21,17,10,1, 11.8,1,1, 17.778, 10538.107, 371.946, 52853.109 24/07/10,14:27:21,18,10,1, 11.8,1,1, 17.778, 10538.107, 371.931, 52853.126 24/07/10,14:27:21,19,10,1, 11.8,1,1, 17.778, 10538.108, 371.928, 52853.128 24/07/10,14:27:22,00,10,1, 11.9,1,1, 17.776, 10538.100, 371.928, 52853.128 24/07/10,14:27:22,01,10,1, 11.9,1,1, 17.776, 10538.107, 371.947, 52853.206 24/07/10,14:27:22,02,10,1, 11.9,1,1, 17.776, 10538.093, 371.928, 52853.176 24/07/10,14:27:22,03,10,1, 11.9,1,1, 17.776, 10538.082, 371.923, 52853.146 24/07/10,14:27:22,04,10,1, 11.9,1,1, 17.776, 10538.100, 371.944, 52853.195 24/07/10,14:27:22,05,10,1, 11.9,1,1, 17.776, 10538.110, 371.938, 52853.137 24/07/10,14:27:22,06,10,1, 11.9,1,1, 17.776, 10538.093, 371.970, 52853.098 24/07/10,14:27:22,07,10,1, 11.9,1,1, 17.776, 10538.107, 371.940, 52853.198 24/07/10,14:27:22,08,10,1, 11.9,1,1, 17.776, 10538.117, 371.951, 52853.207 24/07/10,14:27:22,09,10,1, 11.9,1,1, 17.776, 10538.110, 371.939, 52853.165 24/07/10,14:27:22,10,10,1, 11.9,1,1, 17.776, 10538.091, 371.964, 52853.213 24/07/10,14:27:22,11,10,1, 11.9,1,1, 17.776, 10538.118, 371.963, 52853.154 24/07/10,14:27:22,12,10,1, 11.9,1,1, 17.776, 10538.124, 371.946, 52853.126 24/07/10,14:27:22,13,10,1, 11.9,1,1, 17.776, 10538.144, 371.952, 52853.120 24/07/10,14:27:22,14,10,1, 11.9,1,1, 17.776, 10538.117, 371.947, 52853.120 24/07/10,14:27:22,15,10,1, 11.9,1,1, 17.776, 10538.128, 371.965, 52853.168 24/07/10,14:27:22,16,10,1, 11.9,1,1, 17.776, 10538.099, 371.955, 52853.162 24/07/10,14:27:22,17,10,1, 11.9,1,1, 17.776, 10538.140, 371.946, 52853.206 24/07/10,14:27:22,18,10,1, 11.9,1,1, 17.776, 10538.108, 371.949, 52853.125 24/07/10,14:27:22,19,10,1, 11.9,1,1, 17.776, 10538.123, 371.938, 52853.125 24/07/10,14:27:23,00,11,1, 12.0,1,1, 17.778, 10538.117, 371.938, 52853.125 24/07/10,14:27:23,01,11,1, 12.0,1,1, 17.778, 10538.107, 371.963, 52853.130 24/07/10,14:27:23,02,11,1, 12.0,1,1, 17.778, 10538.106, 371.964, 52853.174 24/07/10,14:27:23,03,11,1, 12.0,1,1, 17.778, 10538.107, 371.957, 52853.135 24/07/10,14:27:23,04,11,1, 12.0,1,1, 17.778, 10538.116, 371.966, 52853.189 24/07/10,14:27:23,05,11,1, 12.0,1,1, 17.778, 10538.122, 371.949, 52853.167 24/07/10,14:27:23,06,11,1, 12.0,1,1, 17.778, 10538.133, 371.963, 52853.140 24/07/10,14:27:23,07,11,1, 12.0,1,1, 17.778, 10538.130, 371.947, 52853.133 24/07/10,14:27:23,08,11,1, 12.0,1,1, 17.778, 10538.134, 371.944, 52853.149 24/07/10,14:27:23,09,11,1, 12.0,1,1, 17.778, 10538.152, 371.954, 52853.079 24/07/10,14:27:23,10,11,1, 12.0,1,1, 17.778, 10538.109, 371.946, 52853.091 24/07/10,14:27:23,11,11,1, 12.0,1,1, 17.778, 10538.129, 371.951, 52853.086 24/07/10,14:27:23,12,11,1, 12.0,1,1, 17.778, 10538.134, 371.952, 52853.191 24/07/10,14:27:23,13,11,1, 12.0,1,1, 17.778, 10538.113, 371.928, 52853.117 24/07/10,14:27:23,14,11,1, 12.0,1,1, 17.778, 10538.111, 371.937, 52853.139 24/07/10,14:27:23,15,11,1, 12.0,1,1, 17.778, 10538.110, 371.942, 52853.155 24/07/10,14:27:23,16,11,1, 12.0,1,1, 17.778, 10538.123, 371.924, 52853.106 24/07/10,14:27:23,17,11,1, 12.0,1,1, 17.778, 10538.117, 371.929, 52853.154 24/07/10,14:27:23,18,11,1, 12.0,1,1, 17.778, 10538.145, 371.927, 52853.138 24/07/10,14:27:23,19,11,1, 12.0,1,1, 17.778, 10538.122, 371.939, 52853.124 24/07/10,14:27:24,00,10,1, 11.9,1,1, 17.782, 10538.117, 371.939, 52853.124 24/07/10,14:27:24,01,10,1, 11.9,1,1, 17.782, 10538.105, 371.938, 52853.190 24/07/10,14:27:24,02,10,1, 11.9,1,1, 17.782, 10538.127, 371.943, 52853.140 24/07/10,14:27:24,03,10,1, 11.9,1,1, 17.782, 10538.126, 371.945, 52853.186 24/07/10,14:27:24,04,10,1, 11.9,1,1, 17.782, 10538.137, 371.936, 52853.149 24/07/10,14:27:24,05,10,1, 11.9,1,1, 17.782, 10538.119, 371.951, 52853.185 24/07/10,14:27:24,06,10,1, 11.9,1,1, 17.782, 10538.113, 371.941, 52853.109 24/07/10,14:27:24,07,10,1, 11.9,1,1, 17.782, 10538.130, 371.925, 52853.141 24/07/10,14:27:24,08,10,1, 11.9,1,1, 17.782, 10538.104, 371.952, 52853.194 24/07/10,14:27:24,09,10,1, 11.9,1,1, 17.782, 10538.111, 371.939, 52853.190 24/07/10,14:27:24,10,10,1, 11.9,1,1, 17.782, 10538.140, 371.938, 52853.089 24/07/10,14:27:24,11,10,1, 11.9,1,1, 17.782, 10538.135, 371.937, 52853.184 24/07/10,14:27:24,12,10,1, 11.9,1,1, 17.782, 10538.135, 371.943, 52853.178 24/07/10,14:27:24,13,10,1, 11.9,1,1, 17.782, 10538.134, 371.963, 52853.192 24/07/10,14:27:24,14,10,1, 11.9,1,1, 17.782, 10538.136, 371.948, 52853.056 24/07/10,14:27:24,15,10,1, 11.9,1,1, 17.782, 10538.118, 371.958, 52853.088 24/07/10,14:27:24,16,10,1, 11.9,1,1, 17.782, 10538.144, 371.953, 52853.093 24/07/10,14:27:24,17,10,1, 11.9,1,1, 17.782, 10538.112, 371.942, 52853.117 24/07/10,14:27:24,18,10,1, 11.9,1,1, 17.782, 10538.121, 371.969, 52853.178 24/07/10,14:27:24,19,10,1, 11.9,1,1, 17.782, 10538.136, 371.959, 52853.089 24/07/10,14:27:25,00,10,1, 11.9,1,1, 17.774, 10538.133, 371.959, 52853.089 24/07/10,14:27:25,01,10,1, 11.9,1,1, 17.774, 10538.122, 371.958, 52853.157 24/07/10,14:27:25,02,10,1, 11.9,1,1, 17.774, 10538.109, 371.947, 52853.175 24/07/10,14:27:25,03,10,1, 11.9,1,1, 17.774, 10538.121, 371.943, 52853.113 24/07/10,14:27:25,04,10,1, 11.9,1,1, 17.774, 10538.139, 371.953, 52853.128 24/07/10,14:27:25,05,10,1, 11.9,1,1, 17.774, 10538.129, 371.951, 52853.131 24/07/10,14:27:25,06,10,1, 11.9,1,1, 17.774, 10538.133, 371.960, 52853.128 24/07/10,14:27:25,07,10,1, 11.9,1,1, 17.774, 10538.127, 371.957, 52853.118 24/07/10,14:27:25,08,10,1, 11.9,1,1, 17.774, 10538.095, 371.947, 52853.102 24/07/10,14:27:25,09,10,1, 11.9,1,1, 17.774, 10538.151, 371.959, 52853.114 24/07/10,14:27:25,10,10,1, 11.9,1,1, 17.774, 10538.145, 371.941, 52853.113 24/07/10,14:27:25,11,10,1, 11.9,1,1, 17.774, 10538.131, 371.957, 52853.152 24/07/10,14:27:25,12,10,1, 11.9,1,1, 17.774, 10538.132, 371.960, 52853.126 24/07/10,14:27:25,13,10,1, 11.9,1,1, 17.774, 10538.109, 371.964, 52853.168 24/07/10,14:27:25,14,10,1, 11.9,1,1, 17.774, 10538.113, 371.961, 52853.169 24/07/10,14:27:25,15,10,1, 11.9,1,1, 17.774, 10538.128, 371.952, 52853.101 24/07/10,14:27:25,16,10,1, 11.9,1,1, 17.774, 10538.124, 371.965, 52853.196 24/07/10,14:27:25,17,10,1, 11.9,1,1, 17.774, 10538.136, 371.962, 52853.210 24/07/10,14:27:25,18,10,1, 11.9,1,1, 17.774, 10538.144, 371.972, 52853.170 24/07/10,14:27:25,19,10,1, 11.9,1,1, 17.774, 10538.124, 371.972, 52853.190 24/07/10,14:27:26,00,11,1, 11.9,1,1, 17.781, 10538.117, 371.972, 52853.190 24/07/10,14:27:26,01,11,1, 11.9,1,1, 17.781, 10538.110, 371.965, 52853.170 24/07/10,14:27:26,02,11,1, 11.9,1,1, 17.781, 10538.145, 371.949, 52853.152 24/07/10,14:27:26,03,11,1, 11.9,1,1, 17.781, 10538.113, 371.970, 52853.174 24/07/10,14:27:26,04,11,1, 11.9,1,1, 17.781, 10538.124, 371.939, 52853.164 24/07/10,14:27:26,05,11,1, 11.9,1,1, 17.781, 10538.124, 371.947, 52853.086 24/07/10,14:27:26,06,11,1, 11.9,1,1, 17.781, 10538.138, 371.985, 52853.141 24/07/10,14:27:26,07,11,1, 11.9,1,1, 17.781, 10538.111, 371.964, 52853.133 24/07/10,14:27:26,08,11,1, 11.9,1,1, 17.781, 10538.124, 371.961, 52853.192 24/07/10,14:27:26,09,11,1, 11.9,1,1, 17.781, 10538.108, 371.952, 52853.123 24/07/10,14:27:26,10,11,1, 11.9,1,1, 17.781, 10538.124, 371.962, 52853.119 24/07/10,14:27:26,11,11,1, 11.9,1,1, 17.781, 10538.137, 371.960, 52853.151 24/07/10,14:27:26,12,11,1, 11.9,1,1, 17.781, 10538.115, 372.017, 52853.193 24/07/10,14:27:26,13,11,1, 11.9,1,1, 17.781, 10538.098, 371.989, 52853.106 24/07/10,14:27:26,14,11,1, 11.9,1,1, 17.781, 10538.151, 371.976, 52853.143 24/07/10,14:27:26,15,11,1, 11.9,1,1, 17.781, 10538.123, 371.995, 52853.160 24/07/10,14:27:26,16,11,1, 11.9,1,1, 17.781, 10538.106, 371.977, 52853.136 24/07/10,14:27:26,17,11,1, 11.9,1,1, 17.781, 10538.147, 371.989, 52853.168 24/07/10,14:27:26,18,11,1, 11.9,1,1, 17.781, 10538.124, 372.007, 52853.169 24/07/10,14:27:26,19,11,1, 11.9,1,1, 17.781, 10538.149, 371.969, 52853.058 24/07/10,14:27:27,00,11,1, 11.9,1,1, 17.777, 10538.142, 371.969, 52853.058 24/07/10,14:27:27,01,11,1, 11.9,1,1, 17.777, 10538.129, 371.979, 52853.177 24/07/10,14:27:27,02,11,1, 11.9,1,1, 17.777, 10538.136, 371.941, 52853.172 24/07/10,14:27:27,03,11,1, 11.9,1,1, 17.777, 10538.131, 371.957, 52853.166 24/07/10,14:27:27,04,11,1, 11.9,1,1, 17.777, 10538.135, 371.968, 52853.181 24/07/10,14:27:27,05,11,1, 11.9,1,1, 17.777, 10538.128, 371.967, 52853.157 24/07/10,14:27:27,06,11,1, 11.9,1,1, 17.777, 10538.117, 371.971, 52853.116 24/07/10,14:27:27,07,11,1, 11.9,1,1, 17.777, 10538.094, 371.947, 52853.073 24/07/10,14:27:27,08,11,1, 11.9,1,1, 17.777, 10538.136, 371.966, 52853.106 24/07/10,14:27:27,09,11,1, 11.9,1,1, 17.777, 10538.139, 371.959, 52853.134 24/07/10,14:27:27,10,11,1, 11.9,1,1, 17.777, 10538.101, 371.956, 52853.089 24/07/10,14:27:27,11,11,1, 11.9,1,1, 17.777, 10538.119, 371.970, 52853.149 24/07/10,14:27:27,12,11,1, 11.9,1,1, 17.777, 10538.123, 371.974, 52853.142 24/07/10,14:27:27,13,11,1, 11.9,1,1, 17.777, 10538.134, 371.954, 52853.143 24/07/10,14:27:27,14,11,1, 11.9,1,1, 17.777, 10538.116, 371.980, 52853.161 24/07/10,14:27:27,15,11,1, 11.9,1,1, 17.777, 10538.107, 371.989, 52853.154 24/07/10,14:27:27,16,11,1, 11.9,1,1, 17.777, 10538.134, 371.995, 52853.147 24/07/10,14:27:27,17,11,1, 11.9,1,1, 17.777, 10538.112, 371.961, 52853.117 24/07/10,14:27:27,18,11,1, 11.9,1,1, 17.777, 10538.105, 372.007, 52853.129 24/07/10,14:27:27,19,11,1, 11.9,1,1, 17.777, 10538.116, 372.003, 52853.119 24/07/10,14:27:28,00,11,1, 11.9,1,1, 17.775, 10538.108, 372.003, 52853.119 24/07/10,14:27:28,01,11,1, 11.9,1,1, 17.775, 10538.117, 371.988, 52853.072 24/07/10,14:27:28,02,11,1, 11.9,1,1, 17.775, 10538.114, 371.975, 52853.044 24/07/10,14:27:28,03,11,1, 11.9,1,1, 17.775, 10538.106, 371.998, 52853.170 24/07/10,14:27:28,04,11,1, 11.9,1,1, 17.775, 10538.114, 371.997, 52853.140 24/07/10,14:27:28,05,11,1, 11.9,1,1, 17.775, 10538.108, 371.982, 52853.091 24/07/10,14:27:28,06,11,1, 11.9,1,1, 17.775, 10538.070, 372.021, 52853.153 24/07/10,14:27:28,07,11,1, 11.9,1,1, 17.775, 10538.137, 371.990, 52853.086 24/07/10,14:27:28,08,11,1, 11.9,1,1, 17.775, 10538.102, 371.987, 52853.095 24/07/10,14:27:28,09,11,1, 11.9,1,1, 17.775, 10538.069, 371.992, 52853.123 24/07/10,14:27:28,10,11,1, 11.9,1,1, 17.775, 10538.129, 371.986, 52853.086 24/07/10,14:27:28,11,11,1, 11.9,1,1, 17.775, 10538.093, 372.034, 52853.199 24/07/10,14:27:28,12,11,1, 11.9,1,1, 17.775, 10538.103, 372.000, 52853.074 24/07/10,14:27:28,13,11,1, 11.9,1,1, 17.775, 10538.120, 371.973, 52853.080 24/07/10,14:27:28,14,11,1, 11.9,1,1, 17.775, 10538.088, 372.000, 52853.118 24/07/10,14:27:28,15,11,1, 11.9,1,1, 17.775, 10538.083, 372.007, 52853.058 24/07/10,14:27:28,16,11,1, 11.9,1,1, 17.775, 10538.104, 372.010, 52853.163 24/07/10,14:27:28,17,11,1, 11.9,1,1, 17.775, 10538.110, 372.018, 52853.065 24/07/10,14:27:28,18,11,1, 11.9,1,1, 17.775, 10538.091, 371.995, 52853.014 24/07/10,14:27:28,19,11,1, 11.9,1,1, 17.775, 10538.131, 372.003, 52853.074 24/07/10,14:27:29,00,11,1, 11.9,1,1, 17.782, 10538.125, 372.003, 52853.074 24/07/10,14:27:29,01,11,1, 11.9,1,1, 17.782, 10538.082, 372.001, 52853.091 24/07/10,14:27:29,02,11,1, 11.9,1,1, 17.782, 10538.102, 372.002, 52853.137 24/07/10,14:27:29,03,11,1, 11.9,1,1, 17.782, 10538.093, 372.024, 52853.158 24/07/10,14:27:29,04,11,1, 11.9,1,1, 17.782, 10538.083, 372.008, 52853.086 24/07/10,14:27:29,05,11,1, 11.9,1,1, 17.782, 10538.078, 372.007, 52853.178 24/07/10,14:27:29,06,11,1, 11.9,1,1, 17.782, 10538.082, 372.002, 52853.043 24/07/10,14:27:29,07,11,1, 11.9,1,1, 17.782, 10538.067, 371.994, 52853.110 24/07/10,14:27:29,08,11,1, 11.9,1,1, 17.782, 10538.064, 372.008, 52853.115 24/07/10,14:27:29,09,11,1, 11.9,1,1, 17.782, 10538.107, 371.987, 52853.055 24/07/10,14:27:29,10,11,1, 11.9,1,1, 17.782, 10538.080, 372.010, 52853.060 24/07/10,14:27:29,11,11,1, 11.9,1,1, 17.782, 10538.108, 372.002, 52853.115 24/07/10,14:27:29,12,11,1, 11.9,1,1, 17.782, 10538.067, 372.004, 52853.137 24/07/10,14:27:29,13,11,1, 11.9,1,1, 17.782, 10538.081, 372.004, 52853.173 24/07/10,14:27:29,14,11,1, 11.9,1,1, 17.782, 10538.116, 372.001, 52853.103 24/07/10,14:27:29,15,11,1, 11.9,1,1, 17.782, 10538.097, 372.027, 52853.100 24/07/10,14:27:29,16,11,1, 11.9,1,1, 17.782, 10538.097, 372.008, 52853.062 24/07/10,14:27:29,17,11,1, 11.9,1,1, 17.782, 10538.084, 371.998, 52853.101 24/07/10,14:27:29,18,11,1, 11.9,1,1, 17.782, 10538.118, 372.011, 52853.155 24/07/10,14:27:29,19,11,1, 11.9,1,1, 17.782, 10538.074, 372.007, 52853.179 24/07/10,14:27:30,00,11,1, 12.0,1,1, 17.779, 10538.067, 372.007, 52853.179 24/07/10,14:27:30,01,11,1, 12.0,1,1, 17.779, 10538.097, 371.991, 52853.091 24/07/10,14:27:30,02,11,1, 12.0,1,1, 17.779, 10538.068, 372.003, 52853.172 24/07/10,14:27:30,03,11,1, 12.0,1,1, 17.779, 10538.085, 372.033, 52853.179 24/07/10,14:27:30,04,11,1, 12.0,1,1, 17.779, 10538.087, 372.040, 52853.077 24/07/10,14:27:30,05,11,1, 12.0,1,1, 17.779, 10538.078, 372.026, 52853.136 24/07/10,14:27:30,06,11,1, 12.0,1,1, 17.779, 10538.053, 372.018, 52853.128 24/07/10,14:27:30,07,11,1, 12.0,1,1, 17.779, 10538.073, 372.021, 52853.113 24/07/10,14:27:30,08,11,1, 12.0,1,1, 17.779, 10538.073, 372.030, 52853.081 24/07/10,14:27:30,09,11,1, 12.0,1,1, 17.779, 10538.073, 372.025, 52853.109 24/07/10,14:27:30,10,11,1, 12.0,1,1, 17.779, 10538.067, 372.012, 52853.115 24/07/10,14:27:30,11,11,1, 12.0,1,1, 17.779, 10538.063, 372.011, 52853.139 24/07/10,14:27:30,12,11,1, 12.0,1,1, 17.779, 10538.057, 372.022, 52853.089 24/07/10,14:27:30,13,11,1, 12.0,1,1, 17.779, 10538.085, 372.032, 52853.109 24/07/10,14:27:30,14,11,1, 12.0,1,1, 17.779, 10538.063, 372.030, 52853.104 24/07/10,14:27:30,15,11,1, 12.0,1,1, 17.779, 10538.062, 372.012, 52853.093 24/07/10,14:27:30,16,11,1, 12.0,1,1, 17.779, 10538.069, 372.031, 52853.157 24/07/10,14:27:30,17,11,1, 12.0,1,1, 17.779, 10538.048, 372.026, 52853.119 24/07/10,14:27:30,18,11,1, 12.0,1,1, 17.779, 10538.025, 372.040, 52853.091 24/07/10,14:27:30,19,11,1, 12.0,1,1, 17.779, 10538.074, 372.063, 52853.130 24/07/10,14:27:31,00,11,1, 11.9,1,1, 17.778, 10538.067, 372.063, 52853.130 24/07/10,14:27:31,01,11,1, 11.9,1,1, 17.778, 10538.047, 372.038, 52853.102 24/07/10,14:27:31,02,11,1, 11.9,1,1, 17.778, 10538.060, 372.029, 52853.087 24/07/10,14:27:31,03,11,1, 11.9,1,1, 17.778, 10538.056, 372.048, 52853.085 24/07/10,14:27:31,04,11,1, 11.9,1,1, 17.778, 10538.038, 372.042, 52853.112 24/07/10,14:27:31,05,11,1, 11.9,1,1, 17.778, 10538.054, 372.048, 52853.120 24/07/10,14:27:31,06,11,1, 11.9,1,1, 17.778, 10538.045, 372.052, 52853.141 24/07/10,14:27:31,07,11,1, 11.9,1,1, 17.778, 10538.038, 372.039, 52853.082 24/07/10,14:27:31,08,11,1, 11.9,1,1, 17.778, 10538.054, 372.024, 52853.066 24/07/10,14:27:31,09,11,1, 11.9,1,1, 17.778, 10538.066, 372.048, 52853.124 24/07/10,14:27:31,10,11,1, 11.9,1,1, 17.778, 10538.046, 372.055, 52853.057 24/07/10,14:27:31,11,11,1, 11.9,1,1, 17.778, 10538.049, 372.075, 52853.121 24/07/10,14:27:31,12,11,1, 11.9,1,1, 17.778, 10538.062, 372.060, 52853.063 24/07/10,14:27:31,13,11,1, 11.9,1,1, 17.778, 10538.037, 372.045, 52853.146 24/07/10,14:27:31,14,11,1, 11.9,1,1, 17.778, 10538.044, 372.051, 52853.124 24/07/10,14:27:31,15,11,1, 11.9,1,1, 17.778, 10538.029, 372.053, 52853.133 24/07/10,14:27:31,16,11,1, 11.9,1,1, 17.778, 10538.045, 372.069, 52853.136 24/07/10,14:27:31,17,11,1, 11.9,1,1, 17.778, 10538.043, 372.048, 52853.109 24/07/10,14:27:31,18,11,1, 11.9,1,1, 17.778, 10538.069, 372.041, 52853.127 24/07/10,14:27:31,19,11,1, 11.9,1,1, 17.778, 10538.034, 372.052, 52853.080 24/07/10,14:27:32,00,11,1, 11.8,1,1, 17.778, 10538.033, 372.052, 52853.080 24/07/10,14:27:32,01,11,1, 11.8,1,1, 17.778, 10538.050, 372.078, 52853.117 24/07/10,14:27:32,02,11,1, 11.8,1,1, 17.778, 10538.041, 372.049, 52853.073 24/07/10,14:27:32,03,11,1, 11.8,1,1, 17.778, 10538.029, 372.047, 52853.125 24/07/10,14:27:32,04,11,1, 11.8,1,1, 17.778, 10538.037, 372.046, 52853.076 24/07/10,14:27:32,05,11,1, 11.8,1,1, 17.778, 10538.020, 372.076, 52853.107 24/07/10,14:27:32,06,11,1, 11.8,1,1, 17.778, 10538.035, 372.063, 52853.020 24/07/10,14:27:32,07,11,1, 11.8,1,1, 17.778, 10538.030, 372.077, 52853.076 24/07/10,14:27:32,08,11,1, 11.8,1,1, 17.778, 10538.025, 372.064, 52853.107 24/07/10,14:27:32,09,11,1, 11.8,1,1, 17.778, 10538.035, 372.076, 52853.160 24/07/10,14:27:32,10,11,1, 11.8,1,1, 17.778, 10538.049, 372.058, 52853.129 24/07/10,14:27:32,11,11,1, 11.8,1,1, 17.778, 10538.006, 372.067, 52853.153 24/07/10,14:27:32,12,11,1, 11.8,1,1, 17.778, 10538.015, 372.075, 52853.095 24/07/10,14:27:32,13,11,1, 11.8,1,1, 17.778, 10538.039, 372.088, 52853.086 24/07/10,14:27:32,14,11,1, 11.8,1,1, 17.778, 10538.030, 372.096, 52853.149 24/07/10,14:27:32,15,11,1, 11.8,1,1, 17.778, 10538.025, 372.069, 52853.149 24/07/10,14:27:32,16,11,1, 11.8,1,1, 17.778, 10538.028, 372.077, 52853.126 24/07/10,14:27:32,17,11,1, 11.8,1,1, 17.778, 10537.993, 372.082, 52853.159 24/07/10,14:27:32,18,11,1, 11.8,1,1, 17.778, 10538.017, 372.077, 52853.109 24/07/10,14:27:32,19,11,1, 11.8,1,1, 17.778, 10537.996, 372.086, 52853.180 24/07/10,14:27:33,00,11,1, 11.9,1,1, 17.781, 10537.992, 372.086, 52853.180 24/07/10,14:27:33,01,11,1, 11.9,1,1, 17.781, 10538.009, 372.070, 52853.132 24/07/10,14:27:33,02,11,1, 11.9,1,1, 17.781, 10538.015, 372.079, 52853.113 24/07/10,14:27:33,03,11,1, 11.9,1,1, 17.781, 10537.997, 372.057, 52853.139 24/07/10,14:27:33,04,11,1, 11.9,1,1, 17.781, 10537.990, 372.093, 52853.147 24/07/10,14:27:33,05,11,1, 11.9,1,1, 17.781, 10538.006, 372.080, 52853.135 24/07/10,14:27:33,06,11,1, 11.9,1,1, 17.781, 10538.006, 372.070, 52853.128 24/07/10,14:27:33,07,11,1, 11.9,1,1, 17.781, 10537.994, 372.107, 52853.090 24/07/10,14:27:33,08,11,1, 11.9,1,1, 17.781, 10538.002, 372.099, 52853.159 24/07/10,14:27:33,09,11,1, 11.9,1,1, 17.781, 10537.983, 372.092, 52853.105 24/07/10,14:27:33,10,11,1, 11.9,1,1, 17.781, 10537.985, 372.076, 52853.119 24/07/10,14:27:33,11,11,1, 11.9,1,1, 17.781, 10538.014, 372.073, 52853.073 24/07/10,14:27:33,12,11,1, 11.9,1,1, 17.781, 10538.013, 372.104, 52853.183 24/07/10,14:27:33,13,11,1, 11.9,1,1, 17.781, 10537.961, 372.113, 52853.159 24/07/10,14:27:33,14,11,1, 11.9,1,1, 17.781, 10537.988, 372.083, 52853.146 24/07/10,14:27:33,15,11,1, 11.9,1,1, 17.781, 10537.967, 372.089, 52853.121 24/07/10,14:27:33,16,11,1, 11.9,1,1, 17.781, 10537.984, 372.087, 52853.104 24/07/10,14:27:33,17,11,1, 11.9,1,1, 17.781, 10537.991, 372.084, 52853.080 24/07/10,14:27:33,18,11,1, 11.9,1,1, 17.781, 10537.997, 372.106, 52853.123 24/07/10,14:27:33,19,11,1, 11.9,1,1, 17.781, 10537.980, 372.112, 52853.176 24/07/10,14:27:34,00,11,1, 11.9,1,1, 17.782, 10537.975, 372.112, 52853.176 24/07/10,14:27:34,01,11,1, 11.9,1,1, 17.782, 10538.003, 372.108, 52853.115 24/07/10,14:27:34,02,11,1, 11.9,1,1, 17.782, 10537.974, 372.109, 52853.052 24/07/10,14:27:34,03,11,1, 11.9,1,1, 17.782, 10537.984, 372.095, 52853.075 24/07/10,14:27:34,04,11,1, 11.9,1,1, 17.782, 10538.000, 372.106, 52853.131 24/07/10,14:27:34,05,11,1, 11.9,1,1, 17.782, 10537.979, 372.113, 52853.165 24/07/10,14:27:34,06,11,1, 11.9,1,1, 17.782, 10537.973, 372.128, 52853.077 24/07/10,14:27:34,07,11,1, 11.9,1,1, 17.782, 10537.954, 372.115, 52853.043 24/07/10,14:27:34,08,11,1, 11.9,1,1, 17.782, 10537.952, 372.102, 52853.156 24/07/10,14:27:34,09,11,1, 11.9,1,1, 17.782, 10537.965, 372.119, 52853.128 24/07/10,14:27:34,10,11,1, 11.9,1,1, 17.782, 10537.978, 372.111, 52853.083 24/07/10,14:27:34,11,11,1, 11.9,1,1, 17.782, 10537.950, 372.124, 52853.079 24/07/10,14:27:34,12,11,1, 11.9,1,1, 17.782, 10537.947, 372.102, 52853.084 24/07/10,14:27:34,13,11,1, 11.9,1,1, 17.782, 10537.963, 372.125, 52853.125 24/07/10,14:27:34,14,11,1, 11.9,1,1, 17.782, 10537.959, 372.113, 52853.082 24/07/10,14:27:34,15,11,1, 11.9,1,1, 17.782, 10537.965, 372.098, 52853.042 24/07/10,14:27:34,16,11,1, 11.9,1,1, 17.782, 10537.963, 372.105, 52853.087 24/07/10,14:27:34,17,11,1, 11.9,1,1, 17.782, 10537.927, 372.113, 52853.139 24/07/10,14:27:34,18,11,1, 11.9,1,1, 17.782, 10537.944, 372.108, 52853.167 24/07/10,14:27:34,19,11,1, 11.9,1,1, 17.782, 10537.927, 372.121, 52853.063 24/07/10,14:27:35,00,11,1, 11.9,1,1, 17.782, 10537.925, 372.121, 52853.063 24/07/10,14:27:35,01,11,1, 11.9,1,1, 17.782, 10537.926, 372.097, 52853.104 24/07/10,14:27:35,02,11,1, 11.9,1,1, 17.782, 10537.935, 372.094, 52853.115 24/07/10,14:27:35,03,11,1, 11.9,1,1, 17.782, 10537.943, 372.114, 52853.183 24/07/10,14:27:35,04,11,1, 11.9,1,1, 17.782, 10537.919, 372.121, 52853.134 24/07/10,14:27:35,05,11,1, 11.9,1,1, 17.782, 10537.937, 372.132, 52853.075 24/07/10,14:27:35,06,11,1, 11.9,1,1, 17.782, 10537.923, 372.113, 52853.153 24/07/10,14:27:35,07,11,1, 11.9,1,1, 17.782, 10537.902, 372.095, 52853.050 24/07/10,14:27:35,08,11,1, 11.9,1,1, 17.782, 10537.930, 372.113, 52853.060 24/07/10,14:27:35,09,11,1, 11.9,1,1, 17.782, 10537.935, 372.103, 52853.114 24/07/10,14:27:35,10,11,1, 11.9,1,1, 17.782, 10537.930, 372.114, 52853.026 24/07/10,14:27:35,11,11,1, 11.9,1,1, 17.782, 10537.926, 372.116, 52853.082 24/07/10,14:27:35,12,11,1, 11.9,1,1, 17.782, 10537.896, 372.126, 52853.096 24/07/10,14:27:35,13,11,1, 11.9,1,1, 17.782, 10537.923, 372.139, 52853.124 24/07/10,14:27:35,14,11,1, 11.9,1,1, 17.782, 10537.912, 372.116, 52853.078 24/07/10,14:27:35,15,11,1, 11.9,1,1, 17.782, 10537.925, 372.104, 52853.113 24/07/10,14:27:35,16,11,1, 11.9,1,1, 17.782, 10537.918, 372.136, 52853.083 24/07/10,14:27:35,17,11,1, 11.9,1,1, 17.782, 10537.911, 372.151, 52853.142 24/07/10,14:27:35,18,11,1, 11.9,1,1, 17.782, 10537.909, 372.130, 52853.168 24/07/10,14:27:35,19,11,1, 11.9,1,1, 17.782, 10537.909, 372.149, 52853.095 24/07/10,14:27:36,00,11,1, 11.9,1,1, 17.780, 10537.908, 372.149, 52853.095 24/07/10,14:27:36,01,11,1, 11.9,1,1, 17.780, 10537.930, 372.145, 52853.037 24/07/10,14:27:36,02,11,1, 11.9,1,1, 17.780, 10537.923, 372.153, 52853.110 24/07/10,14:27:36,03,11,1, 11.9,1,1, 17.780, 10537.910, 372.149, 52853.093 24/07/10,14:27:36,04,11,1, 11.9,1,1, 17.780, 10537.906, 372.143, 52853.078 24/07/10,14:27:36,05,11,1, 11.9,1,1, 17.780, 10537.906, 372.172, 52853.129 24/07/10,14:27:36,06,11,1, 11.9,1,1, 17.780, 10537.910, 372.151, 52853.095 24/07/10,14:27:36,07,11,1, 11.9,1,1, 17.780, 10537.886, 372.176, 52853.104 24/07/10,14:27:36,08,11,1, 11.9,1,1, 17.780, 10537.920, 372.160, 52853.050 24/07/10,14:27:36,09,11,1, 11.9,1,1, 17.780, 10537.900, 372.152, 52853.080 24/07/10,14:27:36,10,11,1, 11.9,1,1, 17.780, 10537.890, 372.131, 52853.085 24/07/10,14:27:36,11,11,1, 11.9,1,1, 17.780, 10537.907, 372.159, 52853.053 24/07/10,14:27:36,12,11,1, 11.9,1,1, 17.780, 10537.872, 372.132, 52853.067 24/07/10,14:27:36,13,11,1, 11.9,1,1, 17.780, 10537.889, 372.158, 52853.069 24/07/10,14:27:36,14,11,1, 11.9,1,1, 17.780, 10537.874, 372.168, 52853.161 24/07/10,14:27:36,15,11,1, 11.9,1,1, 17.780, 10537.863, 372.166, 52853.059 24/07/10,14:27:36,16,11,1, 11.9,1,1, 17.780, 10537.921, 372.160, 52853.131 24/07/10,14:27:36,17,11,1, 11.9,1,1, 17.780, 10537.868, 372.158, 52853.103 24/07/10,14:27:36,18,11,1, 11.9,1,1, 17.780, 10537.876, 372.155, 52853.077 24/07/10,14:27:36,19,11,1, 11.9,1,1, 17.780, 10537.886, 372.155, 52853.123 24/07/10,14:27:37,00,11,1, 11.9,1,1, 17.781, 10537.883, 372.155, 52853.123 24/07/10,14:27:37,01,11,1, 11.9,1,1, 17.781, 10537.875, 372.167, 52853.085 24/07/10,14:27:37,02,11,1, 11.9,1,1, 17.781, 10537.857, 372.172, 52853.078 24/07/10,14:27:37,03,11,1, 11.9,1,1, 17.781, 10537.873, 372.179, 52853.138 24/07/10,14:27:37,04,11,1, 11.9,1,1, 17.781, 10537.873, 372.170, 52853.093 24/07/10,14:27:37,05,11,1, 11.9,1,1, 17.781, 10537.871, 372.182, 52853.086 24/07/10,14:27:37,06,11,1, 11.9,1,1, 17.781, 10537.890, 372.176, 52853.080 24/07/10,14:27:37,07,11,1, 11.9,1,1, 17.781, 10537.855, 372.191, 52853.071 24/07/10,14:27:37,08,11,1, 11.9,1,1, 17.781, 10537.862, 372.161, 52853.046 24/07/10,14:27:37,09,11,1, 11.9,1,1, 17.781, 10537.882, 372.166, 52853.104 24/07/10,14:27:37,10,11,1, 11.9,1,1, 17.781, 10537.853, 372.172, 52853.175 24/07/10,14:27:37,11,11,1, 11.9,1,1, 17.781, 10537.860, 372.183, 52853.067 24/07/10,14:27:37,12,11,1, 11.9,1,1, 17.781, 10537.857, 372.160, 52853.038 24/07/10,14:27:37,13,11,1, 11.9,1,1, 17.781, 10537.857, 372.173, 52853.118 24/07/10,14:27:37,14,11,1, 11.9,1,1, 17.781, 10537.875, 372.185, 52853.150 24/07/10,14:27:37,15,11,1, 11.9,1,1, 17.781, 10537.841, 372.177, 52853.100 24/07/10,14:27:37,16,11,1, 11.9,1,1, 17.781, 10537.863, 372.194, 52853.109 24/07/10,14:27:37,17,11,1, 11.9,1,1, 17.781, 10537.843, 372.208, 52853.159 24/07/10,14:27:37,18,11,1, 11.9,1,1, 17.781, 10537.854, 372.191, 52853.071 24/07/10,14:27:37,19,11,1, 11.9,1,1, 17.781, 10537.831, 372.184, 52853.086 24/07/10,14:27:38,00,10,1, 11.9,1,1, 17.782, 10537.825, 372.184, 52853.086 24/07/10,14:27:38,01,10,1, 11.9,1,1, 17.782, 10537.833, 372.175, 52853.078 24/07/10,14:27:38,02,10,1, 11.9,1,1, 17.782, 10537.840, 372.181, 52853.121 24/07/10,14:27:38,03,10,1, 11.9,1,1, 17.782, 10537.830, 372.186, 52853.042 24/07/10,14:27:38,04,10,1, 11.9,1,1, 17.782, 10537.808, 372.198, 52853.080 24/07/10,14:27:38,05,10,1, 11.9,1,1, 17.782, 10537.825, 372.182, 52853.116 24/07/10,14:27:38,06,10,1, 11.9,1,1, 17.782, 10537.855, 372.192, 52853.086 24/07/10,14:27:38,07,10,1, 11.9,1,1, 17.782, 10537.814, 372.197, 52853.143 24/07/10,14:27:38,08,10,1, 11.9,1,1, 17.782, 10537.828, 372.184, 52853.108 24/07/10,14:27:38,09,10,1, 11.9,1,1, 17.782, 10537.810, 372.199, 52853.070 24/07/10,14:27:38,10,10,1, 11.9,1,1, 17.782, 10537.822, 372.188, 52853.102 24/07/10,14:27:38,11,10,1, 11.9,1,1, 17.782, 10537.816, 372.184, 52853.074 24/07/10,14:27:38,12,10,1, 11.9,1,1, 17.782, 10537.786, 372.188, 52853.100 24/07/10,14:27:38,13,10,1, 11.9,1,1, 17.782, 10537.799, 372.195, 52853.109 24/07/10,14:27:38,14,10,1, 11.9,1,1, 17.782, 10537.824, 372.204, 52853.092 24/07/10,14:27:38,15,10,1, 11.9,1,1, 17.782, 10537.794, 372.200, 52853.123 24/07/10,14:27:38,16,10,1, 11.9,1,1, 17.782, 10537.805, 372.182, 52853.077 24/07/10,14:27:38,17,10,1, 11.9,1,1, 17.782, 10537.832, 372.195, 52853.077 24/07/10,14:27:38,18,10,1, 11.9,1,1, 17.782, 10537.810, 372.214, 52853.132 24/07/10,14:27:38,19,10,1, 11.9,1,1, 17.782, 10537.819, 372.199, 52853.065 24/07/10,14:27:39,00,11,1, 11.9,1,1, 17.780, 10537.816, 372.199, 52853.065 24/07/10,14:27:39,01,11,1, 11.9,1,1, 17.780, 10537.791, 372.198, 52853.111 24/07/10,14:27:39,02,11,1, 11.9,1,1, 17.780, 10537.794, 372.204, 52853.077 24/07/10,14:27:39,03,11,1, 11.9,1,1, 17.780, 10537.782, 372.188, 52853.131 24/07/10,14:27:39,04,11,1, 11.9,1,1, 17.780, 10537.824, 372.212, 52853.083 24/07/10,14:27:39,05,11,1, 11.9,1,1, 17.780, 10537.783, 372.206, 52853.065 24/07/10,14:27:39,06,11,1, 11.9,1,1, 17.780, 10537.780, 372.195, 52853.164 24/07/10,14:27:39,07,11,1, 11.9,1,1, 17.780, 10537.782, 372.201, 52853.102 24/07/10,14:27:39,08,11,1, 11.9,1,1, 17.780, 10537.785, 372.197, 52853.069 24/07/10,14:27:39,09,11,1, 11.9,1,1, 17.780, 10537.785, 372.206, 52853.077 24/07/10,14:27:39,10,11,1, 11.9,1,1, 17.780, 10537.776, 372.206, 52853.108 24/07/10,14:27:39,11,11,1, 11.9,1,1, 17.780, 10537.792, 372.195, 52853.098 24/07/10,14:27:39,12,11,1, 11.9,1,1, 17.780, 10537.789, 372.186, 52853.106 24/07/10,14:27:39,13,11,1, 11.9,1,1, 17.780, 10537.785, 372.212, 52853.104 24/07/10,14:27:39,14,11,1, 11.9,1,1, 17.780, 10537.801, 372.181, 52853.110 24/07/10,14:27:39,15,11,1, 11.9,1,1, 17.780, 10537.795, 372.207, 52853.072 24/07/10,14:27:39,16,11,1, 11.9,1,1, 17.780, 10537.779, 372.197, 52853.102 24/07/10,14:27:39,17,11,1, 11.9,1,1, 17.780, 10537.803, 372.204, 52853.150 24/07/10,14:27:39,18,11,1, 11.9,1,1, 17.780, 10537.792, 372.208, 52853.128 24/07/10,14:27:39,19,11,1, 11.9,1,1, 17.780, 10537.784, 372.203, 52853.083 24/07/10,14:27:40,00,11,1, 11.9,1,1, 17.780, 10537.783, 372.203, 52853.083 24/07/10,14:27:40,01,11,1, 11.9,1,1, 17.780, 10537.784, 372.206, 52853.103 24/07/10,14:27:40,02,11,1, 11.9,1,1, 17.780, 10537.748, 372.218, 52853.175 24/07/10,14:27:40,03,11,1, 11.9,1,1, 17.780, 10537.761, 372.193, 52853.095 24/07/10,14:27:40,04,11,1, 11.9,1,1, 17.780, 10537.758, 372.219, 52853.079 24/07/10,14:27:40,05,11,1, 11.9,1,1, 17.780, 10537.787, 372.217, 52853.129 24/07/10,14:27:40,06,11,1, 11.9,1,1, 17.780, 10537.742, 372.211, 52853.117 24/07/10,14:27:40,07,11,1, 11.9,1,1, 17.780, 10537.772, 372.208, 52853.091 24/07/10,14:27:40,08,11,1, 11.9,1,1, 17.780, 10537.747, 372.207, 52853.067 24/07/10,14:27:40,09,11,1, 11.9,1,1, 17.780, 10537.742, 372.204, 52853.106 24/07/10,14:27:40,10,11,1, 11.9,1,1, 17.780, 10537.740, 372.218, 52853.091 24/07/10,14:27:40,11,11,1, 11.9,1,1, 17.780, 10537.756, 372.208, 52853.106 24/07/10,14:27:40,12,11,1, 11.9,1,1, 17.780, 10537.764, 372.219, 52853.141 24/07/10,14:27:40,13,11,1, 11.9,1,1, 17.780, 10537.735, 372.242, 52853.159 24/07/10,14:27:40,14,11,1, 11.9,1,1, 17.780, 10537.752, 372.238, 52853.132 24/07/10,14:27:40,15,11,1, 11.9,1,1, 17.780, 10537.753, 372.232, 52853.195 24/07/10,14:27:40,16,11,1, 11.9,1,1, 17.780, 10537.765, 372.229, 52853.130 24/07/10,14:27:40,17,11,1, 11.9,1,1, 17.780, 10537.742, 372.235, 52853.127 24/07/10,14:27:40,18,11,1, 11.9,1,1, 17.780, 10537.714, 372.190, 52853.147 24/07/10,14:27:40,19,11,1, 11.9,1,1, 17.780, 10537.754, 372.216, 52853.135 24/07/10,14:27:41,00,11,1, 11.9,1,1, 17.781, 10537.750, 372.216, 52853.135 24/07/10,14:27:41,01,11,1, 11.9,1,1, 17.781, 10537.726, 372.221, 52853.149 24/07/10,14:27:41,02,11,1, 11.9,1,1, 17.781, 10537.742, 372.239, 52853.173 24/07/10,14:27:41,03,11,1, 11.9,1,1, 17.781, 10537.742, 372.213, 52853.002 24/07/10,14:27:41,04,11,1, 11.9,1,1, 17.781, 10537.737, 372.227, 52853.226 24/07/10,14:27:41,05,11,1, 11.9,1,1, 17.781, 10537.726, 372.259, 52853.122 24/07/10,14:27:41,06,11,1, 11.9,1,1, 17.781, 10537.741, 372.252, 52853.193 24/07/10,14:27:41,07,11,1, 11.9,1,1, 17.781, 10537.741, 372.237, 52853.180 24/07/10,14:27:41,08,11,1, 11.9,1,1, 17.781, 10537.731, 372.212, 52853.185 24/07/10,14:27:41,09,11,1, 11.9,1,1, 17.781, 10537.755, 372.213, 52853.171 24/07/10,14:27:41,10,11,1, 11.9,1,1, 17.781, 10537.750, 372.217, 52853.151 24/07/10,14:27:41,11,11,1, 11.9,1,1, 17.781, 10537.727, 372.251, 52853.150 24/07/10,14:27:41,12,11,1, 11.9,1,1, 17.781, 10537.734, 372.219, 52853.112 24/07/10,14:27:41,13,11,1, 11.9,1,1, 17.781, 10537.723, 372.225, 52853.170 24/07/10,14:27:41,14,11,1, 11.9,1,1, 17.781, 10537.745, 372.208, 52853.133 24/07/10,14:27:41,15,11,1, 11.9,1,1, 17.781, 10537.736, 372.215, 52853.150 24/07/10,14:27:41,16,11,1, 11.9,1,1, 17.781, 10537.715, 372.225, 52853.156 24/07/10,14:27:41,17,11,1, 11.9,1,1, 17.781, 10537.736, 372.246, 52853.112 24/07/10,14:27:41,18,11,1, 11.9,1,1, 17.781, 10537.705, 372.246, 52853.196 24/07/10,14:27:41,19,11,1, 11.9,1,1, 17.781, 10537.728, 372.218, 52853.144 24/07/10,14:27:42,00,11,1, 11.9,1,1, 17.780, 10537.724, 372.218, 52853.144 24/07/10,14:27:42,01,11,1, 11.9,1,1, 17.780, 10537.740, 372.245, 52853.195 24/07/10,14:27:42,02,11,1, 11.9,1,1, 17.780, 10537.714, 372.212, 52853.191 24/07/10,14:27:42,03,11,1, 11.9,1,1, 17.780, 10537.740, 372.219, 52853.231 24/07/10,14:27:42,04,11,1, 11.9,1,1, 17.780, 10537.725, 372.227, 52853.253 24/07/10,14:27:42,05,11,1, 11.9,1,1, 17.780, 10537.726, 372.223, 52853.147 24/07/10,14:27:42,06,11,1, 11.9,1,1, 17.780, 10537.700, 372.221, 52853.117 24/07/10,14:27:42,07,11,1, 11.9,1,1, 17.780, 10537.709, 372.216, 52853.141 24/07/10,14:27:42,08,11,1, 11.9,1,1, 17.780, 10537.715, 372.222, 52853.167 24/07/10,14:27:42,09,11,1, 11.9,1,1, 17.780, 10537.688, 372.222, 52853.104 24/07/10,14:27:42,10,11,1, 11.9,1,1, 17.780, 10537.690, 372.229, 52853.117 24/07/10,14:27:42,11,11,1, 11.9,1,1, 17.780, 10537.713, 372.205, 52853.126 24/07/10,14:27:42,12,11,1, 11.9,1,1, 17.780, 10537.699, 372.218, 52853.131 24/07/10,14:27:42,13,11,1, 11.9,1,1, 17.780, 10537.689, 372.220, 52853.125 24/07/10,14:27:42,14,11,1, 11.9,1,1, 17.780, 10537.709, 372.244, 52853.170 24/07/10,14:27:42,15,11,1, 11.9,1,1, 17.780, 10537.693, 372.233, 52853.207 24/07/10,14:27:42,16,11,1, 11.9,1,1, 17.780, 10537.698, 372.243, 52853.181 24/07/10,14:27:42,17,11,1, 11.9,1,1, 17.780, 10537.674, 372.238, 52853.166 24/07/10,14:27:42,18,11,1, 11.9,1,1, 17.780, 10537.711, 372.228, 52853.173 24/07/10,14:27:42,19,11,1, 11.9,1,1, 17.780, 10537.681, 372.216, 52853.153 24/07/10,14:27:43,00,11,1, 12.0,1,1, 17.782, 10537.674, 372.216, 52853.153 24/07/10,14:27:43,01,11,1, 12.0,1,1, 17.782, 10537.690, 372.210, 52853.182 24/07/10,14:27:43,02,11,1, 12.0,1,1, 17.782, 10537.695, 372.226, 52853.200 24/07/10,14:27:43,03,11,1, 12.0,1,1, 17.782, 10537.700, 372.237, 52853.114 24/07/10,14:27:43,04,11,1, 12.0,1,1, 17.782, 10537.680, 372.204, 52853.111 24/07/10,14:27:43,05,11,1, 12.0,1,1, 17.782, 10537.672, 372.219, 52853.127 24/07/10,14:27:43,06,11,1, 12.0,1,1, 17.782, 10537.687, 372.221, 52853.167 24/07/10,14:27:43,07,11,1, 12.0,1,1, 17.782, 10537.668, 372.223, 52853.191 24/07/10,14:27:43,08,11,1, 12.0,1,1, 17.782, 10537.681, 372.218, 52853.183 24/07/10,14:27:43,09,11,1, 12.0,1,1, 17.782, 10537.665, 372.218, 52853.159 24/07/10,14:27:43,10,11,1, 12.0,1,1, 17.782, 10537.687, 372.212, 52853.154 24/07/10,14:27:43,11,11,1, 12.0,1,1, 17.782, 10537.678, 372.213, 52853.163 24/07/10,14:27:43,12,11,1, 12.0,1,1, 17.782, 10537.689, 372.224, 52853.122 24/07/10,14:27:43,13,11,1, 12.0,1,1, 17.782, 10537.677, 372.218, 52853.180 24/07/10,14:27:43,14,11,1, 12.0,1,1, 17.782, 10537.684, 372.213, 52853.175 24/07/10,14:27:43,15,11,1, 12.0,1,1, 17.782, 10537.665, 372.204, 52853.117 24/07/10,14:27:43,16,11,1, 12.0,1,1, 17.782, 10537.658, 372.208, 52853.222 24/07/10,14:27:43,17,11,1, 12.0,1,1, 17.782, 10537.678, 372.203, 52853.093 24/07/10,14:27:43,18,11,1, 12.0,1,1, 17.782, 10537.648, 372.212, 52853.142 24/07/10,14:27:43,19,11,1, 12.0,1,1, 17.782, 10537.657, 372.216, 52853.109 24/07/10,14:27:44,00,11,1, 11.9,1,1, 17.780, 10537.649, 372.216, 52853.109 24/07/10,14:27:44,01,11,1, 11.9,1,1, 17.780, 10537.651, 372.208, 52853.158 24/07/10,14:27:44,02,11,1, 11.9,1,1, 17.780, 10537.646, 372.216, 52853.105 24/07/10,14:27:44,03,11,1, 11.9,1,1, 17.780, 10537.678, 372.221, 52853.150 24/07/10,14:27:44,04,11,1, 11.9,1,1, 17.780, 10537.657, 372.211, 52853.150 24/07/10,14:27:44,05,11,1, 11.9,1,1, 17.780, 10537.665, 372.215, 52853.185 24/07/10,14:27:44,06,11,1, 11.9,1,1, 17.780, 10537.659, 372.206, 52853.128 24/07/10,14:27:44,07,11,1, 11.9,1,1, 17.780, 10537.661, 372.207, 52853.089 24/07/10,14:27:44,08,11,1, 11.9,1,1, 17.780, 10537.620, 372.220, 52853.158 24/07/10,14:27:44,09,11,1, 11.9,1,1, 17.780, 10537.652, 372.206, 52853.124 24/07/10,14:27:44,10,11,1, 11.9,1,1, 17.780, 10537.638, 372.221, 52853.184 24/07/10,14:27:44,11,11,1, 11.9,1,1, 17.780, 10537.637, 372.198, 52853.120 24/07/10,14:27:44,12,11,1, 11.9,1,1, 17.780, 10537.636, 372.198, 52853.203 24/07/10,14:27:44,13,11,1, 11.9,1,1, 17.780, 10537.668, 372.205, 52853.159 24/07/10,14:27:44,14,11,1, 11.9,1,1, 17.780, 10537.648, 372.205, 52853.197 24/07/10,14:27:44,15,11,1, 11.9,1,1, 17.780, 10537.632, 372.190, 52853.192 24/07/10,14:27:44,16,11,1, 11.9,1,1, 17.780, 10537.633, 372.238, 52853.151 24/07/10,14:27:44,17,11,1, 11.9,1,1, 17.780, 10537.631, 372.207, 52853.136 24/07/10,14:27:44,18,11,1, 11.9,1,1, 17.780, 10537.617, 372.214, 52853.313 24/07/10,14:27:44,19,11,1, 11.9,1,1, 17.780, 10537.633, 372.211, 52853.180 24/07/10,14:27:45,00,11,1, 11.9,1,1, 17.785, 10537.624, 372.211, 52853.180 24/07/10,14:27:45,01,11,1, 11.9,1,1, 17.785, 10537.626, 372.225, 52853.177 24/07/10,14:27:45,02,11,1, 11.9,1,1, 17.785, 10537.639, 372.191, 52853.156 24/07/10,14:27:45,03,11,1, 11.9,1,1, 17.785, 10537.627, 372.181, 52853.184 24/07/10,14:27:45,04,11,1, 11.9,1,1, 17.785, 10537.619, 372.194, 52853.179 24/07/10,14:27:45,05,11,1, 11.9,1,1, 17.785, 10537.660, 372.204, 52853.168 24/07/10,14:27:45,06,11,1, 11.9,1,1, 17.785, 10537.630, 372.202, 52853.183 24/07/10,14:27:45,07,11,1, 11.9,1,1, 17.785, 10537.604, 372.181, 52853.176 24/07/10,14:27:45,08,11,1, 11.9,1,1, 17.785, 10537.616, 372.211, 52853.183 24/07/10,14:27:45,09,11,1, 11.9,1,1, 17.785, 10537.621, 372.196, 52853.213 24/07/10,14:27:45,10,11,1, 11.9,1,1, 17.785, 10537.613, 372.168, 52853.160 24/07/10,14:27:45,11,11,1, 11.9,1,1, 17.785, 10537.633, 372.204, 52853.161 24/07/10,14:27:45,12,11,1, 11.9,1,1, 17.785, 10537.642, 372.190, 52853.142 24/07/10,14:27:45,13,11,1, 11.9,1,1, 17.785, 10537.624, 372.172, 52853.073 24/07/10,14:27:45,14,11,1, 11.9,1,1, 17.785, 10537.613, 372.189, 52853.186 24/07/10,14:27:45,15,11,1, 11.9,1,1, 17.785, 10537.615, 372.176, 52853.127 24/07/10,14:27:45,16,11,1, 11.9,1,1, 17.785, 10537.584, 372.188, 52853.145 24/07/10,14:27:45,17,11,1, 11.9,1,1, 17.785, 10537.620, 372.200, 52853.199 24/07/10,14:27:45,18,11,1, 11.9,1,1, 17.785, 10537.609, 372.181, 52853.102 24/07/10,14:27:45,19,11,1, 11.9,1,1, 17.785, 10537.586, 372.194, 52853.090 24/07/10,14:27:46,00,10,1, 12.0,1,1, 17.781, 10537.583, 372.194, 52853.090 24/07/10,14:27:46,01,10,1, 12.0,1,1, 17.781, 10537.607, 372.194, 52853.106 24/07/10,14:27:46,02,10,1, 12.0,1,1, 17.781, 10537.613, 372.182, 52853.122 24/07/10,14:27:46,03,10,1, 12.0,1,1, 17.781, 10537.596, 372.204, 52853.176 24/07/10,14:27:46,04,10,1, 12.0,1,1, 17.781, 10537.610, 372.203, 52853.114 24/07/10,14:27:46,05,10,1, 12.0,1,1, 17.781, 10537.606, 372.202, 52853.136 24/07/10,14:27:46,06,10,1, 12.0,1,1, 17.781, 10537.586, 372.193, 52853.127 24/07/10,14:27:46,07,10,1, 12.0,1,1, 17.781, 10537.615, 372.162, 52853.116 24/07/10,14:27:46,08,10,1, 12.0,1,1, 17.781, 10537.574, 372.214, 52853.223 24/07/10,14:27:46,09,10,1, 12.0,1,1, 17.781, 10537.557, 372.200, 52853.138 24/07/10,14:27:46,10,10,1, 12.0,1,1, 17.781, 10537.581, 372.201, 52853.114 24/07/10,14:27:46,11,10,1, 12.0,1,1, 17.781, 10537.574, 372.167, 52853.149 24/07/10,14:27:46,12,10,1, 12.0,1,1, 17.781, 10537.593, 372.192, 52853.136 24/07/10,14:27:46,13,10,1, 12.0,1,1, 17.781, 10537.593, 372.177, 52853.157 24/07/10,14:27:46,14,10,1, 12.0,1,1, 17.781, 10537.583, 372.205, 52853.238 24/07/10,14:27:46,15,10,1, 12.0,1,1, 17.781, 10537.589, 372.177, 52853.134 24/07/10,14:27:46,16,10,1, 12.0,1,1, 17.781, 10537.603, 372.167, 52853.149 24/07/10,14:27:46,17,10,1, 12.0,1,1, 17.781, 10537.577, 372.213, 52853.142 24/07/10,14:27:46,18,10,1, 12.0,1,1, 17.781, 10537.575, 372.175, 52853.205 24/07/10,14:27:46,19,10,1, 12.0,1,1, 17.781, 10537.589, 372.174, 52853.108 24/07/10,14:27:47,00,11,1, 11.9,1,1, 17.780, 10537.583, 372.174, 52853.108 24/07/10,14:27:47,01,11,1, 11.9,1,1, 17.780, 10537.569, 372.173, 52853.160 24/07/10,14:27:47,02,11,1, 11.9,1,1, 17.780, 10537.564, 372.166, 52853.185 24/07/10,14:27:47,03,11,1, 11.9,1,1, 17.780, 10537.552, 372.160, 52853.120 24/07/10,14:27:47,04,11,1, 11.9,1,1, 17.780, 10537.577, 372.163, 52853.102 24/07/10,14:27:47,05,11,1, 11.9,1,1, 17.780, 10537.589, 372.167, 52853.123 24/07/10,14:27:47,06,11,1, 11.9,1,1, 17.780, 10537.582, 372.168, 52853.086 24/07/10,14:27:47,07,11,1, 11.9,1,1, 17.780, 10537.541, 372.160, 52853.172 24/07/10,14:27:47,08,11,1, 11.9,1,1, 17.780, 10537.576, 372.157, 52853.141 24/07/10,14:27:47,09,11,1, 11.9,1,1, 17.780, 10537.538, 372.166, 52853.110 24/07/10,14:27:47,10,11,1, 11.9,1,1, 17.780, 10537.558, 372.177, 52853.158 24/07/10,14:27:47,11,11,1, 11.9,1,1, 17.780, 10537.574, 372.160, 52853.156 24/07/10,14:27:47,12,11,1, 11.9,1,1, 17.780, 10537.551, 372.188, 52853.201 24/07/10,14:27:47,13,11,1, 11.9,1,1, 17.780, 10537.557, 372.157, 52853.186 24/07/10,14:27:47,14,11,1, 11.9,1,1, 17.780, 10537.562, 372.151, 52853.122 24/07/10,14:27:47,15,11,1, 11.9,1,1, 17.780, 10537.529, 372.157, 52853.165 24/07/10,14:27:47,16,11,1, 11.9,1,1, 17.780, 10537.537, 372.165, 52853.122 24/07/10,14:27:47,17,11,1, 11.9,1,1, 17.780, 10537.542, 372.162, 52853.176 24/07/10,14:27:47,18,11,1, 11.9,1,1, 17.780, 10537.541, 372.171, 52853.133 24/07/10,14:27:47,19,11,1, 11.9,1,1, 17.780, 10537.516, 372.132, 52853.186 24/07/10,14:27:48,00,11,1, 11.9,1,1, 17.781, 10537.516, 372.132, 52853.186 24/07/10,14:27:48,01,11,1, 11.9,1,1, 17.781, 10537.548, 372.144, 52853.147 24/07/10,14:27:48,02,11,1, 11.9,1,1, 17.781, 10537.527, 372.157, 52853.150 24/07/10,14:27:48,03,11,1, 11.9,1,1, 17.781, 10537.542, 372.147, 52853.117 24/07/10,14:27:48,04,11,1, 11.9,1,1, 17.781, 10537.539, 372.143, 52853.156 24/07/10,14:27:48,05,11,1, 11.9,1,1, 17.781, 10537.522, 372.161, 52853.184 24/07/10,14:27:48,06,11,1, 11.9,1,1, 17.781, 10537.544, 372.140, 52853.097 24/07/10,14:27:48,07,11,1, 11.9,1,1, 17.781, 10537.521, 372.134, 52853.137 24/07/10,14:27:48,08,11,1, 11.9,1,1, 17.781, 10537.502, 372.139, 52853.116 24/07/10,14:27:48,09,11,1, 11.9,1,1, 17.781, 10537.533, 372.139, 52853.229 24/07/10,14:27:48,10,11,1, 11.9,1,1, 17.781, 10537.493, 372.154, 52853.213 24/07/10,14:27:48,11,11,1, 11.9,1,1, 17.781, 10537.536, 372.129, 52853.171 24/07/10,14:27:48,12,11,1, 11.9,1,1, 17.781, 10537.512, 372.118, 52853.163 24/07/10,14:27:48,13,11,1, 11.9,1,1, 17.781, 10537.538, 372.133, 52853.174 24/07/10,14:27:48,14,11,1, 11.9,1,1, 17.781, 10537.534, 372.121, 52853.197 24/07/10,14:27:48,15,11,1, 11.9,1,1, 17.781, 10537.518, 372.145, 52853.138 24/07/10,14:27:48,16,11,1, 11.9,1,1, 17.781, 10537.516, 372.134, 52853.182 24/07/10,14:27:48,17,11,1, 11.9,1,1, 17.781, 10537.500, 372.115, 52853.188 24/07/10,14:27:48,18,11,1, 11.9,1,1, 17.781, 10537.496, 372.145, 52853.178 24/07/10,14:27:48,19,11,1, 11.9,1,1, 17.781, 10537.510, 372.124, 52853.131 24/07/10,14:27:49,00,11,1, 11.9,1,1, 17.779, 10537.508, 372.124, 52853.131 24/07/10,14:27:49,01,11,1, 11.9,1,1, 17.779, 10537.543, 372.138, 52853.105 24/07/10,14:27:49,02,11,1, 11.9,1,1, 17.779, 10537.521, 372.132, 52853.165 24/07/10,14:27:49,03,11,1, 11.9,1,1, 17.779, 10537.504, 372.119, 52853.126 24/07/10,14:27:49,04,11,1, 11.9,1,1, 17.779, 10537.492, 372.113, 52853.161 24/07/10,14:27:49,05,11,1, 11.9,1,1, 17.779, 10537.497, 372.135, 52853.196 24/07/10,14:27:49,06,11,1, 11.9,1,1, 17.779, 10537.503, 372.120, 52853.141 24/07/10,14:27:49,07,11,1, 11.9,1,1, 17.779, 10537.502, 372.114, 52853.152 24/07/10,14:27:49,08,11,1, 11.9,1,1, 17.779, 10537.494, 372.118, 52853.213 24/07/10,14:27:49,09,11,1, 11.9,1,1, 17.779, 10537.491, 372.137, 52853.167 24/07/10,14:27:49,10,11,1, 11.9,1,1, 17.779, 10537.506, 372.101, 52853.107 24/07/10,14:27:49,11,11,1, 11.9,1,1, 17.779, 10537.499, 372.109, 52853.123 24/07/10,14:27:49,12,11,1, 11.9,1,1, 17.779, 10537.502, 372.128, 52853.185 24/07/10,14:27:49,13,11,1, 11.9,1,1, 17.779, 10537.501, 372.092, 52853.115 24/07/10,14:27:49,14,11,1, 11.9,1,1, 17.779, 10537.488, 372.098, 52853.149 24/07/10,14:27:49,15,11,1, 11.9,1,1, 17.779, 10537.501, 372.096, 52853.177 24/07/10,14:27:49,16,11,1, 11.9,1,1, 17.779, 10537.480, 372.101, 52853.223 24/07/10,14:27:49,17,11,1, 11.9,1,1, 17.779, 10537.475, 372.092, 52853.128 24/07/10,14:27:49,18,11,1, 11.9,1,1, 17.779, 10537.489, 372.075, 52853.151 24/07/10,14:27:49,19,11,1, 11.9,1,1, 17.779, 10537.458, 372.088, 52853.190 24/07/10,14:27:50,00,11,1, 11.9,1,1, 17.784, 10537.457, 372.088, 52853.190 24/07/10,14:27:50,01,11,1, 11.9,1,1, 17.784, 10537.479, 372.088, 52853.136 24/07/10,14:27:50,02,11,1, 11.9,1,1, 17.784, 10537.455, 372.085, 52853.117 24/07/10,14:27:50,03,11,1, 11.9,1,1, 17.784, 10537.484, 372.099, 52853.178 24/07/10,14:27:50,04,11,1, 11.9,1,1, 17.784, 10537.471, 372.067, 52853.150 24/07/10,14:27:50,05,11,1, 11.9,1,1, 17.784, 10537.441, 372.072, 52853.181 24/07/10,14:27:50,06,11,1, 11.9,1,1, 17.784, 10537.454, 372.093, 52853.222 24/07/10,14:27:50,07,11,1, 11.9,1,1, 17.784, 10537.465, 372.073, 52853.122 24/07/10,14:27:50,08,11,1, 11.9,1,1, 17.784, 10537.468, 372.054, 52853.172 24/07/10,14:27:50,09,11,1, 11.9,1,1, 17.784, 10537.468, 372.073, 52853.194 24/07/10,14:27:50,10,11,1, 11.9,1,1, 17.784, 10537.490, 372.044, 52853.141 24/07/10,14:27:50,11,11,1, 11.9,1,1, 17.784, 10537.467, 372.070, 52853.212 24/07/10,14:27:50,12,11,1, 11.9,1,1, 17.784, 10537.472, 372.051, 52853.211 24/07/10,14:27:50,13,11,1, 11.9,1,1, 17.784, 10537.462, 372.056, 52853.174 24/07/10,14:27:50,14,11,1, 11.9,1,1, 17.784, 10537.416, 372.056, 52853.142 24/07/10,14:27:50,15,11,1, 11.9,1,1, 17.784, 10537.474, 372.046, 52853.210 24/07/10,14:27:50,16,11,1, 11.9,1,1, 17.784, 10537.455, 372.037, 52853.143 24/07/10,14:27:50,17,11,1, 11.9,1,1, 17.784, 10537.430, 372.061, 52853.181 24/07/10,14:27:50,18,11,1, 11.9,1,1, 17.784, 10537.460, 372.026, 52853.173 24/07/10,14:27:50,19,11,1, 11.9,1,1, 17.784, 10537.436, 372.015, 52853.192 24/07/10,14:27:51,00,11,1, 11.9,1,1, 17.787, 10537.432, 372.015, 52853.192 24/07/10,14:27:51,01,11,1, 11.9,1,1, 17.787, 10537.424, 372.043, 52853.214 24/07/10,14:27:51,02,11,1, 11.9,1,1, 17.787, 10537.418, 372.040, 52853.197 24/07/10,14:27:51,03,11,1, 11.9,1,1, 17.787, 10537.413, 372.043, 52853.233 24/07/10,14:27:51,04,11,1, 11.9,1,1, 17.787, 10537.439, 372.036, 52853.152 24/07/10,14:27:51,05,11,1, 11.9,1,1, 17.787, 10537.401, 372.011, 52853.220 24/07/10,14:27:51,06,11,1, 11.9,1,1, 17.787, 10537.409, 372.013, 52853.115 24/07/10,14:27:51,07,11,1, 11.9,1,1, 17.787, 10537.403, 372.042, 52853.187 24/07/10,14:27:51,08,11,1, 11.9,1,1, 17.787, 10537.412, 372.032, 52853.125 24/07/10,14:27:51,09,11,1, 11.9,1,1, 17.787, 10537.384, 372.044, 52853.195 24/07/10,14:27:51,10,11,1, 11.9,1,1, 17.787, 10537.398, 372.043, 52853.183 24/07/10,14:27:51,11,11,1, 11.9,1,1, 17.787, 10537.420, 372.025, 52853.199 24/07/10,14:27:51,12,11,1, 11.9,1,1, 17.787, 10537.418, 372.018, 52853.122 24/07/10,14:27:51,13,11,1, 11.9,1,1, 17.787, 10537.407, 372.027, 52853.160 24/07/10,14:27:51,14,11,1, 11.9,1,1, 17.787, 10537.397, 372.026, 52853.217 24/07/10,14:27:51,15,11,1, 11.9,1,1, 17.787, 10537.415, 372.037, 52853.202 24/07/10,14:27:51,16,11,1, 11.9,1,1, 17.787, 10537.395, 372.020, 52853.190 24/07/10,14:27:51,17,11,1, 11.9,1,1, 17.787, 10537.415, 372.033, 52853.219 24/07/10,14:27:51,18,11,1, 11.9,1,1, 17.787, 10537.407, 372.019, 52853.208 24/07/10,14:27:51,19,11,1, 11.9,1,1, 17.787, 10537.393, 372.012, 52853.125 24/07/10,14:27:52,00,11,1, 11.9,1,1, 17.784, 10537.391, 372.012, 52853.125 24/07/10,14:27:52,01,11,1, 11.9,1,1, 17.784, 10537.404, 372.005, 52853.110 24/07/10,14:27:52,02,11,1, 11.9,1,1, 17.784, 10537.383, 371.986, 52853.146 24/07/10,14:27:52,03,11,1, 11.9,1,1, 17.784, 10537.387, 371.978, 52853.166 24/07/10,14:27:52,04,11,1, 11.9,1,1, 17.784, 10537.401, 371.971, 52853.172 24/07/10,14:27:52,05,11,1, 11.9,1,1, 17.784, 10537.372, 371.987, 52853.148 24/07/10,14:27:52,06,11,1, 11.9,1,1, 17.784, 10537.398, 371.994, 52853.186 24/07/10,14:27:52,07,11,1, 11.9,1,1, 17.784, 10537.374, 371.998, 52853.134 24/07/10,14:27:52,08,11,1, 11.9,1,1, 17.784, 10537.360, 371.998, 52853.168 24/07/10,14:27:52,09,11,1, 11.9,1,1, 17.784, 10537.385, 371.970, 52853.172 24/07/10,14:27:52,10,11,1, 11.9,1,1, 17.784, 10537.406, 371.993, 52853.203 24/07/10,14:27:52,11,11,1, 11.9,1,1, 17.784, 10537.345, 371.997, 52853.159 24/07/10,14:27:52,12,11,1, 11.9,1,1, 17.784, 10537.372, 371.977, 52853.141 24/07/10,14:27:52,13,11,1, 11.9,1,1, 17.784, 10537.363, 371.978, 52853.176 24/07/10,14:27:52,14,11,1, 11.9,1,1, 17.784, 10537.362, 371.982, 52853.208 24/07/10,14:27:52,15,11,1, 11.9,1,1, 17.784, 10537.354, 371.977, 52853.180 24/07/10,14:27:52,16,11,1, 11.9,1,1, 17.784, 10537.358, 371.973, 52853.175 24/07/10,14:27:52,17,11,1, 11.9,1,1, 17.784, 10537.344, 371.972, 52853.200 24/07/10,14:27:52,18,11,1, 11.9,1,1, 17.784, 10537.364, 371.973, 52853.157 24/07/10,14:27:52,19,11,1, 11.9,1,1, 17.784, 10537.344, 371.972, 52853.145 24/07/10,14:27:53,00,10,1, 11.9,1,1, 17.785, 10537.341, 371.972, 52853.145 24/07/10,14:27:53,01,10,1, 11.9,1,1, 17.785, 10537.321, 371.962, 52853.138 24/07/10,14:27:53,02,10,1, 11.9,1,1, 17.785, 10537.331, 371.964, 52853.104 24/07/10,14:27:53,03,10,1, 11.9,1,1, 17.785, 10537.328, 371.938, 52853.108 24/07/10,14:27:53,04,10,1, 11.9,1,1, 17.785, 10537.311, 371.961, 52853.195 24/07/10,14:27:53,05,10,1, 11.9,1,1, 17.785, 10537.342, 371.938, 52853.108 24/07/10,14:27:53,06,10,1, 11.9,1,1, 17.785, 10537.336, 371.956, 52853.202 24/07/10,14:27:53,07,10,1, 11.9,1,1, 17.785, 10537.301, 371.953, 52853.148 24/07/10,14:27:53,08,10,1, 11.9,1,1, 17.785, 10537.319, 371.939, 52853.199 24/07/10,14:27:53,09,10,1, 11.9,1,1, 17.785, 10537.324, 371.946, 52853.184 24/07/10,14:27:53,10,10,1, 11.9,1,1, 17.785, 10537.317, 371.914, 52853.145 24/07/10,14:27:53,11,10,1, 11.9,1,1, 17.785, 10537.319, 371.936, 52853.175 24/07/10,14:27:53,12,10,1, 11.9,1,1, 17.785, 10537.356, 371.923, 52853.090 24/07/10,14:27:53,13,10,1, 11.9,1,1, 17.785, 10537.316, 371.950, 52853.164 24/07/10,14:27:53,14,10,1, 11.9,1,1, 17.785, 10537.329, 371.931, 52853.142 24/07/10,14:27:53,15,10,1, 11.9,1,1, 17.785, 10537.304, 371.926, 52853.175 24/07/10,14:27:53,16,10,1, 11.9,1,1, 17.785, 10537.284, 371.929, 52853.148 24/07/10,14:27:53,17,10,1, 11.9,1,1, 17.785, 10537.316, 371.924, 52853.165 24/07/10,14:27:53,18,10,1, 11.9,1,1, 17.785, 10537.292, 371.912, 52853.103 24/07/10,14:27:53,19,10,1, 11.9,1,1, 17.785, 10537.302, 371.904, 52853.167 24/07/10,14:27:54,00,11,1, 11.8,1,1, 17.781, 10537.299, 371.904, 52853.167 24/07/10,14:27:54,01,11,1, 11.8,1,1, 17.781, 10537.309, 371.923, 52853.160 24/07/10,14:27:54,02,11,1, 11.8,1,1, 17.781, 10537.312, 371.910, 52853.155 24/07/10,14:27:54,03,11,1, 11.8,1,1, 17.781, 10537.309, 371.923, 52853.170 24/07/10,14:27:54,04,11,1, 11.8,1,1, 17.781, 10537.312, 371.916, 52853.141 24/07/10,14:27:54,05,11,1, 11.8,1,1, 17.781, 10537.281, 371.909, 52853.137 24/07/10,14:27:54,06,11,1, 11.8,1,1, 17.781, 10537.312, 371.911, 52853.100 24/07/10,14:27:54,07,11,1, 11.8,1,1, 17.781, 10537.298, 371.910, 52853.116 24/07/10,14:27:54,08,11,1, 11.8,1,1, 17.781, 10537.310, 371.912, 52853.157 24/07/10,14:27:54,09,11,1, 11.8,1,1, 17.781, 10537.270, 371.886, 52853.192 24/07/10,14:27:54,10,11,1, 11.8,1,1, 17.781, 10537.295, 371.874, 52853.132 24/07/10,14:27:54,11,11,1, 11.8,1,1, 17.781, 10537.276, 371.909, 52853.201 24/07/10,14:27:54,12,11,1, 11.8,1,1, 17.781, 10537.290, 371.897, 52853.178 24/07/10,14:27:54,13,11,1, 11.8,1,1, 17.781, 10537.298, 371.885, 52853.081 24/07/10,14:27:54,14,11,1, 11.8,1,1, 17.781, 10537.278, 371.867, 52853.249 24/07/10,14:27:54,15,11,1, 11.8,1,1, 17.781, 10537.284, 371.870, 52853.140 24/07/10,14:27:54,16,11,1, 11.8,1,1, 17.781, 10537.264, 371.863, 52853.146 24/07/10,14:27:54,17,11,1, 11.8,1,1, 17.781, 10537.272, 371.858, 52853.170 24/07/10,14:27:54,18,11,1, 11.8,1,1, 17.781, 10537.282, 371.885, 52853.173 24/07/10,14:27:54,19,11,1, 11.8,1,1, 17.781, 10537.250, 371.857, 52853.167 24/07/10,14:27:55,00,11,1, 11.9,1,1, 17.787, 10537.249, 371.857, 52853.167 24/07/10,14:27:55,01,11,1, 11.9,1,1, 17.787, 10537.248, 371.876, 52853.197 24/07/10,14:27:55,02,11,1, 11.9,1,1, 17.787, 10537.252, 371.868, 52853.183 24/07/10,14:27:55,03,11,1, 11.9,1,1, 17.787, 10537.226, 371.844, 52853.149 24/07/10,14:27:55,04,11,1, 11.9,1,1, 17.787, 10537.253, 371.882, 52853.114 24/07/10,14:27:55,05,11,1, 11.9,1,1, 17.787, 10537.241, 371.884, 52853.144 24/07/10,14:27:55,06,11,1, 11.9,1,1, 17.787, 10537.279, 371.861, 52853.123 24/07/10,14:27:55,07,11,1, 11.9,1,1, 17.787, 10537.260, 371.855, 52853.143 24/07/10,14:27:55,08,11,1, 11.9,1,1, 17.787, 10537.245, 371.855, 52853.086 24/07/10,14:27:55,09,11,1, 11.9,1,1, 17.787, 10537.236, 371.860, 52853.183 24/07/10,14:27:55,10,11,1, 11.9,1,1, 17.787, 10537.242, 371.826, 52853.130 24/07/10,14:27:55,11,11,1, 11.9,1,1, 17.787, 10537.242, 371.820, 52853.164 24/07/10,14:27:55,12,11,1, 11.9,1,1, 17.787, 10537.231, 371.852, 52853.201 24/07/10,14:27:55,13,11,1, 11.9,1,1, 17.787, 10537.210, 371.835, 52853.203 24/07/10,14:27:55,14,11,1, 11.9,1,1, 17.787, 10537.223, 371.818, 52853.138 24/07/10,14:27:55,15,11,1, 11.9,1,1, 17.787, 10537.229, 371.809, 52853.135 24/07/10,14:27:55,16,11,1, 11.9,1,1, 17.787, 10537.214, 371.822, 52853.143 24/07/10,14:27:55,17,11,1, 11.9,1,1, 17.787, 10537.236, 371.825, 52853.156 24/07/10,14:27:55,18,11,1, 11.9,1,1, 17.787, 10537.194, 371.809, 52853.161 24/07/10,14:27:55,19,11,1, 11.9,1,1, 17.787, 10537.193, 371.798, 52853.187 24/07/10,14:27:56,00,11,1, 11.8,1,1, 17.782, 10537.190, 371.798, 52853.187 24/07/10,14:27:56,01,11,1, 11.8,1,1, 17.782, 10537.227, 371.796, 52853.103 24/07/10,14:27:56,02,11,1, 11.8,1,1, 17.782, 10537.203, 371.816, 52853.224 24/07/10,14:27:56,03,11,1, 11.8,1,1, 17.782, 10537.216, 371.796, 52853.192 24/07/10,14:27:56,04,11,1, 11.8,1,1, 17.782, 10537.199, 371.786, 52853.125 24/07/10,14:27:56,05,11,1, 11.8,1,1, 17.782, 10537.200, 371.825, 52853.225 24/07/10,14:27:56,06,11,1, 11.8,1,1, 17.782, 10537.197, 371.798, 52853.176 24/07/10,14:27:56,07,11,1, 11.8,1,1, 17.782, 10537.193, 371.805, 52853.136 24/07/10,14:27:56,08,11,1, 11.8,1,1, 17.782, 10537.209, 371.805, 52853.150 24/07/10,14:27:56,09,11,1, 11.8,1,1, 17.782, 10537.183, 371.780, 52853.186 24/07/10,14:27:56,10,11,1, 11.8,1,1, 17.782, 10537.188, 371.789, 52853.187 24/07/10,14:27:56,11,11,1, 11.8,1,1, 17.782, 10537.176, 371.764, 52853.153 24/07/10,14:27:56,12,11,1, 11.8,1,1, 17.782, 10537.167, 371.769, 52853.139 24/07/10,14:27:56,13,11,1, 11.8,1,1, 17.782, 10537.167, 371.753, 52853.162 24/07/10,14:27:56,14,11,1, 11.8,1,1, 17.782, 10537.170, 371.783, 52853.183 24/07/10,14:27:56,15,11,1, 11.8,1,1, 17.782, 10537.186, 371.752, 52853.177 24/07/10,14:27:56,16,11,1, 11.8,1,1, 17.782, 10537.198, 371.765, 52853.230 24/07/10,14:27:56,17,11,1, 11.8,1,1, 17.782, 10537.172, 371.775, 52853.223 24/07/10,14:27:56,18,11,1, 11.8,1,1, 17.782, 10537.191, 371.766, 52853.155 24/07/10,14:27:56,19,11,1, 11.8,1,1, 17.782, 10537.190, 371.768, 52853.146 24/07/10,14:27:57,00,10,1, 11.9,1,1, 17.783, 10537.190, 371.768, 52853.146 24/07/10,14:27:57,01,10,1, 11.9,1,1, 17.783, 10537.171, 371.754, 52853.197 24/07/10,14:27:57,02,10,1, 11.9,1,1, 17.783, 10537.224, 371.811, 52853.433 24/07/10,14:27:57,03,10,1, 11.9,1,1, 17.783, 10537.203, 371.815, 52853.391 24/07/10,14:27:57,04,10,1, 11.9,1,1, 17.783, 10537.205, 371.804, 52853.421 24/07/10,14:27:57,05,10,1, 11.9,1,1, 17.783, 10537.178, 371.789, 52853.410 24/07/10,14:27:57,06,10,1, 11.9,1,1, 17.783, 10537.184, 371.801, 52853.395 24/07/10,14:27:57,07,10,1, 11.9,1,1, 17.783, 10537.162, 371.800, 52853.471 24/07/10,14:27:57,08,10,1, 11.9,1,1, 17.783, 10537.173, 371.784, 52853.428 24/07/10,14:27:57,09,10,1, 11.9,1,1, 17.783, 10537.164, 371.772, 52853.491 24/07/10,14:27:57,10,10,1, 11.9,1,1, 17.783, 10537.158, 371.792, 52853.525 24/07/10,14:27:57,11,10,1, 11.9,1,1, 17.783, 10537.195, 371.775, 52853.420 24/07/10,14:27:57,12,10,1, 11.9,1,1, 17.783, 10537.180, 371.764, 52853.454 24/07/10,14:27:57,13,10,1, 11.9,1,1, 17.783, 10537.175, 371.749, 52853.393 24/07/10,14:27:57,14,10,1, 11.9,1,1, 17.783, 10537.155, 371.781, 52853.382 24/07/10,14:27:57,15,10,1, 11.9,1,1, 17.783, 10537.172, 371.785, 52853.494 24/07/10,14:27:57,16,10,1, 11.9,1,1, 17.783, 10537.170, 371.740, 52853.398 24/07/10,14:27:57,17,10,1, 11.9,1,1, 17.783, 10537.159, 371.742, 52853.376 24/07/10,14:27:57,18,10,1, 11.9,1,1, 17.783, 10537.138, 371.770, 52853.521 24/07/10,14:27:57,19,10,1, 11.9,1,1, 17.783, 10537.159, 371.776, 52853.502 24/07/10,14:27:58,00,10,1, 12.0,1,1, 17.784, 10537.157, 371.776, 52853.502 24/07/10,14:27:58,01,10,1, 12.0,1,1, 17.784, 10537.152, 371.751, 52853.411 24/07/10,14:27:58,02,10,1, 12.0,1,1, 17.784, 10537.135, 371.744, 52853.482 24/07/10,14:27:58,03,10,1, 12.0,1,1, 17.784, 10537.146, 371.739, 52853.420 24/07/10,14:27:58,04,10,1, 12.0,1,1, 17.784, 10537.135, 371.753, 52853.439 24/07/10,14:27:58,05,10,1, 12.0,1,1, 17.784, 10537.131, 371.756, 52853.464 24/07/10,14:27:58,06,10,1, 12.0,1,1, 17.784, 10537.154, 371.733, 52853.457 24/07/10,14:27:58,07,10,1, 12.0,1,1, 17.784, 10537.144, 371.721, 52853.394 24/07/10,14:27:58,08,10,1, 12.0,1,1, 17.784, 10537.117, 371.731, 52853.345 24/07/10,14:27:58,09,10,1, 12.0,1,1, 17.784, 10537.120, 371.740, 52853.404 24/07/10,14:27:58,10,10,1, 12.0,1,1, 17.784, 10537.124, 371.721, 52853.441 24/07/10,14:27:58,11,10,1, 12.0,1,1, 17.784, 10537.140, 371.719, 52853.380 24/07/10,14:27:58,12,10,1, 12.0,1,1, 17.784, 10537.132, 371.731, 52853.458 24/07/10,14:27:58,13,10,1, 12.0,1,1, 17.784, 10537.128, 371.733, 52853.461 24/07/10,14:27:58,14,10,1, 12.0,1,1, 17.784, 10537.137, 371.740, 52853.454 24/07/10,14:27:58,15,10,1, 12.0,1,1, 17.784, 10537.135, 371.715, 52853.426 24/07/10,14:27:58,16,10,1, 12.0,1,1, 17.784, 10537.117, 371.731, 52853.453 24/07/10,14:27:58,17,10,1, 12.0,1,1, 17.784, 10537.111, 371.712, 52853.416 24/07/10,14:27:58,18,10,1, 12.0,1,1, 17.784, 10537.135, 371.720, 52853.475 24/07/10,14:27:58,19,10,1, 12.0,1,1, 17.784, 10537.130, 371.716, 52853.373 24/07/10,14:27:59,00,10,1, 11.8,1,1, 17.785, 10537.124, 371.716, 52853.373 24/07/10,14:27:59,01,10,1, 11.8,1,1, 17.785, 10537.111, 371.704, 52853.329 24/07/10,14:27:59,02,10,1, 11.8,1,1, 17.785, 10537.095, 371.698, 52853.390 24/07/10,14:27:59,03,10,1, 11.8,1,1, 17.785, 10537.090, 371.701, 52853.392 24/07/10,14:27:59,04,10,1, 11.8,1,1, 17.785, 10537.112, 371.696, 52853.469 24/07/10,14:27:59,05,10,1, 11.8,1,1, 17.785, 10537.091, 371.690, 52853.385 24/07/10,14:27:59,06,10,1, 11.8,1,1, 17.785, 10537.089, 371.694, 52853.354 24/07/10,14:27:59,07,10,1, 11.8,1,1, 17.785, 10537.069, 371.709, 52853.460 24/07/10,14:27:59,08,10,1, 11.8,1,1, 17.785, 10537.081, 371.678, 52853.454 24/07/10,14:27:59,09,10,1, 11.8,1,1, 17.785, 10537.087, 371.690, 52853.416 24/07/10,14:27:59,10,10,1, 11.8,1,1, 17.785, 10537.119, 371.691, 52853.443 24/07/10,14:27:59,11,10,1, 11.8,1,1, 17.785, 10537.073, 371.684, 52853.446 24/07/10,14:27:59,12,10,1, 11.8,1,1, 17.785, 10537.082, 371.699, 52853.377 24/07/10,14:27:59,13,10,1, 11.8,1,1, 17.785, 10537.068, 371.680, 52853.464 24/07/10,14:27:59,14,10,1, 11.8,1,1, 17.785, 10537.068, 371.682, 52853.401 24/07/10,14:27:59,15,10,1, 11.8,1,1, 17.785, 10537.080, 371.677, 52853.375 24/07/10,14:27:59,16,10,1, 11.8,1,1, 17.785, 10537.060, 371.665, 52853.432 24/07/10,14:27:59,17,10,1, 11.8,1,1, 17.785, 10537.085, 371.693, 52853.398 24/07/10,14:27:59,18,10,1, 11.8,1,1, 17.785, 10537.072, 371.675, 52853.457 24/07/10,14:27:59,19,10,1, 11.8,1,1, 17.785, 10537.095, 371.677, 52853.486 24/07/10,14:28:00,00,11,1, 11.9,1,1, 17.784, 10537.090, 371.677, 52853.486 24/07/10,14:28:00,01,11,1, 11.9,1,1, 17.784, 10537.067, 371.654, 52853.415 24/07/10,14:28:00,02,11,1, 11.9,1,1, 17.784, 10537.026, 371.597, 52853.120 24/07/10,14:28:00,03,11,1, 11.9,1,1, 17.784, 10537.027, 371.618, 52853.115 24/07/10,14:28:00,04,11,1, 11.9,1,1, 17.784, 10537.067, 371.583, 52853.172 24/07/10,14:28:00,05,11,1, 11.9,1,1, 17.784, 10537.031, 371.584, 52853.151 24/07/10,14:28:00,06,11,1, 11.9,1,1, 17.784, 10537.034, 371.600, 52853.105 24/07/10,14:28:00,07,11,1, 11.9,1,1, 17.784, 10537.024, 371.619, 52853.078 24/07/10,14:28:00,08,11,1, 11.9,1,1, 17.784, 10537.037, 371.622, 52853.120 24/07/10,14:28:00,09,11,1, 11.9,1,1, 17.784, 10537.010, 371.592, 52853.109 24/07/10,14:28:00,10,11,1, 11.9,1,1, 17.784, 10537.019, 371.601, 52853.067 24/07/10,14:28:00,11,11,1, 11.9,1,1, 17.784, 10537.009, 371.592, 52853.073 24/07/10,14:28:00,12,11,1, 11.9,1,1, 17.784, 10536.995, 371.589, 52853.142 24/07/10,14:28:00,13,11,1, 11.9,1,1, 17.784, 10537.043, 371.575, 52853.098 24/07/10,14:28:00,14,11,1, 11.9,1,1, 17.784, 10537.040, 371.586, 52853.130 24/07/10,14:28:00,15,11,1, 11.9,1,1, 17.784, 10537.036, 371.596, 52853.157 24/07/10,14:28:00,16,11,1, 11.9,1,1, 17.784, 10537.024, 371.579, 52853.111 24/07/10,14:28:00,17,11,1, 11.9,1,1, 17.784, 10537.033, 371.557, 52853.114 24/07/10,14:28:00,18,11,1, 11.9,1,1, 17.784, 10537.024, 371.596, 52853.175 24/07/10,14:28:00,19,11,1, 11.9,1,1, 17.784, 10537.042, 371.572, 52853.159 24/07/10,14:28:01,00,11,1, 11.9,1,1, 17.785, 10537.040, 371.572, 52853.159 24/07/10,14:28:01,01,11,1, 11.9,1,1, 17.785, 10537.004, 371.555, 52853.140 24/07/10,14:28:01,02,11,1, 11.9,1,1, 17.785, 10537.037, 371.569, 52853.113 24/07/10,14:28:01,03,11,1, 11.9,1,1, 17.785, 10537.010, 371.553, 52853.112 24/07/10,14:28:01,04,11,1, 11.9,1,1, 17.785, 10537.009, 371.554, 52853.135 24/07/10,14:28:01,05,11,1, 11.9,1,1, 17.785, 10537.021, 371.577, 52853.139 24/07/10,14:28:01,06,11,1, 11.9,1,1, 17.785, 10536.982, 371.536, 52853.091 24/07/10,14:28:01,07,11,1, 11.9,1,1, 17.785, 10537.020, 371.559, 52853.110 24/07/10,14:28:01,08,11,1, 11.9,1,1, 17.785, 10537.001, 371.539, 52853.116 24/07/10,14:28:01,09,11,1, 11.9,1,1, 17.785, 10536.982, 371.533, 52853.045 24/07/10,14:28:01,10,11,1, 11.9,1,1, 17.785, 10536.988, 371.548, 52853.075 24/07/10,14:28:01,11,11,1, 11.9,1,1, 17.785, 10536.989, 371.537, 52853.117 24/07/10,14:28:01,12,11,1, 11.9,1,1, 17.785, 10537.003, 371.532, 52853.094 24/07/10,14:28:01,13,11,1, 11.9,1,1, 17.785, 10536.987, 371.539, 52853.102 24/07/10,14:28:01,14,11,1, 11.9,1,1, 17.785, 10537.002, 371.545, 52853.091 24/07/10,14:28:01,15,11,1, 11.9,1,1, 17.785, 10536.966, 371.548, 52853.083 24/07/10,14:28:01,16,11,1, 11.9,1,1, 17.785, 10536.962, 371.546, 52853.128 24/07/10,14:28:01,17,11,1, 11.9,1,1, 17.785, 10536.982, 371.532, 52853.121 24/07/10,14:28:01,18,11,1, 11.9,1,1, 17.785, 10536.977, 371.530, 52853.105 24/07/10,14:28:01,19,11,1, 11.9,1,1, 17.785, 10536.977, 371.528, 52853.121 24/07/10,14:28:02,00,11,1, 11.8,1,1, 17.784, 10536.973, 371.528, 52853.121 24/07/10,14:28:02,01,11,1, 11.8,1,1, 17.784, 10536.975, 371.501, 52853.087 24/07/10,14:28:02,02,11,1, 11.8,1,1, 17.784, 10536.981, 371.510, 52853.108 24/07/10,14:28:02,03,11,1, 11.8,1,1, 17.784, 10536.976, 371.501, 52853.097 24/07/10,14:28:02,04,11,1, 11.8,1,1, 17.784, 10536.972, 371.520, 52853.057 24/07/10,14:28:02,05,11,1, 11.8,1,1, 17.784, 10537.001, 371.508, 52853.102 24/07/10,14:28:02,06,11,1, 11.8,1,1, 17.784, 10536.984, 371.524, 52853.127 24/07/10,14:28:02,07,11,1, 11.8,1,1, 17.784, 10536.995, 371.511, 52853.078 24/07/10,14:28:02,08,11,1, 11.8,1,1, 17.784, 10537.010, 371.500, 52853.107 24/07/10,14:28:02,09,11,1, 11.8,1,1, 17.784, 10536.984, 371.517, 52853.079 24/07/10,14:28:02,10,11,1, 11.8,1,1, 17.784, 10536.972, 371.518, 52853.101 24/07/10,14:28:02,11,11,1, 11.8,1,1, 17.784, 10536.983, 371.511, 52853.092 24/07/10,14:28:02,12,11,1, 11.8,1,1, 17.784, 10536.953, 371.514, 52853.053 24/07/10,14:28:02,13,11,1, 11.8,1,1, 17.784, 10536.974, 371.521, 52853.101 24/07/10,14:28:02,14,11,1, 11.8,1,1, 17.784, 10536.953, 371.516, 52853.125 24/07/10,14:28:02,15,11,1, 11.8,1,1, 17.784, 10536.950, 371.489, 52853.065 24/07/10,14:28:02,16,11,1, 11.8,1,1, 17.784, 10536.937, 371.504, 52853.067 24/07/10,14:28:02,17,11,1, 11.8,1,1, 17.784, 10536.948, 371.483, 52853.084 24/07/10,14:28:02,18,11,1, 11.8,1,1, 17.784, 10536.962, 371.485, 52853.061 24/07/10,14:28:02,19,11,1, 11.8,1,1, 17.784, 10536.954, 371.510, 52853.162 24/07/10,14:28:03,00,10,1, 11.9,1,1, 17.788, 10536.948, 371.510, 52853.162 24/07/10,14:28:03,01,10,1, 11.9,1,1, 17.788, 10536.944, 371.473, 52853.088 24/07/10,14:28:03,02,10,1, 11.9,1,1, 17.788, 10536.937, 371.472, 52853.070 24/07/10,14:28:03,03,10,1, 11.9,1,1, 17.788, 10536.941, 371.476, 52853.099 24/07/10,14:28:03,04,10,1, 11.9,1,1, 17.788, 10536.980, 371.468, 52853.104 24/07/10,14:28:03,05,10,1, 11.9,1,1, 17.788, 10536.983, 371.460, 52853.087 24/07/10,14:28:03,06,10,1, 11.9,1,1, 17.788, 10536.965, 371.458, 52853.029 24/07/10,14:28:03,07,10,1, 11.9,1,1, 17.788, 10536.965, 371.463, 52853.169 24/07/10,14:28:03,08,10,1, 11.9,1,1, 17.788, 10536.942, 371.471, 52853.076 24/07/10,14:28:03,09,10,1, 11.9,1,1, 17.788, 10536.945, 371.455, 52853.050 24/07/10,14:28:03,10,10,1, 11.9,1,1, 17.788, 10536.956, 371.455, 52853.070 24/07/10,14:28:03,11,10,1, 11.9,1,1, 17.788, 10536.962, 371.457, 52853.059 24/07/10,14:28:03,12,10,1, 11.9,1,1, 17.788, 10536.952, 371.462, 52853.063 24/07/10,14:28:03,13,10,1, 11.9,1,1, 17.788, 10536.960, 371.457, 52853.176 24/07/10,14:28:03,14,10,1, 11.9,1,1, 17.788, 10536.971, 371.436, 52853.068 24/07/10,14:28:03,15,10,1, 11.9,1,1, 17.788, 10536.944, 371.446, 52853.116 24/07/10,14:28:03,16,10,1, 11.9,1,1, 17.788, 10536.939, 371.480, 52853.122 24/07/10,14:28:03,17,10,1, 11.9,1,1, 17.788, 10536.974, 371.465, 52853.134 24/07/10,14:28:03,18,10,1, 11.9,1,1, 17.788, 10536.947, 371.450, 52853.115 24/07/10,14:28:03,19,10,1, 11.9,1,1, 17.788, 10536.935, 371.456, 52853.144 24/07/10,14:28:04,00,11,1, 11.8,1,1, 17.787, 10536.932, 371.456, 52853.144 24/07/10,14:28:04,01,11,1, 11.8,1,1, 17.787, 10536.959, 371.456, 52853.080 24/07/10,14:28:04,02,11,1, 11.8,1,1, 17.787, 10536.933, 371.440, 52853.104 24/07/10,14:28:04,03,11,1, 11.8,1,1, 17.787, 10536.929, 371.444, 52853.098 24/07/10,14:28:04,04,11,1, 11.8,1,1, 17.787, 10536.918, 371.452, 52853.110 24/07/10,14:28:04,05,11,1, 11.8,1,1, 17.787, 10536.939, 371.434, 52853.123 24/07/10,14:28:04,06,11,1, 11.8,1,1, 17.787, 10536.971, 371.486, 52853.124 24/07/10,14:28:04,07,11,1, 11.8,1,1, 17.787, 10536.929, 371.455, 52853.112 24/07/10,14:28:04,08,11,1, 11.8,1,1, 17.787, 10536.902, 371.426, 52853.123 24/07/10,14:28:04,09,11,1, 11.8,1,1, 17.787, 10536.937, 371.435, 52853.123 24/07/10,14:28:04,10,11,1, 11.8,1,1, 17.787, 10536.922, 371.451, 52853.103 24/07/10,14:28:04,11,11,1, 11.8,1,1, 17.787, 10536.895, 371.438, 52853.115 24/07/10,14:28:04,12,11,1, 11.8,1,1, 17.787, 10536.936, 371.443, 52853.106 24/07/10,14:28:04,13,11,1, 11.8,1,1, 17.787, 10536.914, 371.457, 52853.142 24/07/10,14:28:04,14,11,1, 11.8,1,1, 17.787, 10536.954, 371.425, 52853.091 24/07/10,14:28:04,15,11,1, 11.8,1,1, 17.787, 10536.937, 371.432, 52853.051 24/07/10,14:28:04,16,11,1, 11.8,1,1, 17.787, 10536.936, 371.420, 52853.105 24/07/10,14:28:04,17,11,1, 11.8,1,1, 17.787, 10536.931, 371.432, 52853.114 24/07/10,14:28:04,18,11,1, 11.8,1,1, 17.787, 10536.917, 371.446, 52853.124 24/07/10,14:28:04,19,11,1, 11.8,1,1, 17.787, 10536.957, 371.446, 52853.144 24/07/10,14:28:05,00,11,1, 11.9,1,1, 17.786, 10536.948, 371.446, 52853.144 24/07/10,14:28:05,01,11,1, 11.9,1,1, 17.786, 10536.947, 371.445, 52853.057 24/07/10,14:28:05,02,11,1, 11.9,1,1, 17.786, 10536.933, 371.425, 52853.135 24/07/10,14:28:05,03,11,1, 11.9,1,1, 17.786, 10536.910, 371.439, 52853.063 24/07/10,14:28:05,04,11,1, 11.9,1,1, 17.786, 10536.919, 371.432, 52853.078 24/07/10,14:28:05,05,11,1, 11.9,1,1, 17.786, 10536.926, 371.438, 52853.155 24/07/10,14:28:05,06,11,1, 11.9,1,1, 17.786, 10536.913, 371.421, 52853.113 24/07/10,14:28:05,07,11,1, 11.9,1,1, 17.786, 10536.923, 371.424, 52853.086 24/07/10,14:28:05,08,11,1, 11.9,1,1, 17.786, 10536.931, 371.426, 52853.106 24/07/10,14:28:05,09,11,1, 11.9,1,1, 17.786, 10536.927, 371.418, 52853.108 24/07/10,14:28:05,10,11,1, 11.9,1,1, 17.786, 10536.936, 371.407, 52853.080 24/07/10,14:28:05,11,11,1, 11.9,1,1, 17.786, 10536.922, 371.430, 52853.082 24/07/10,14:28:05,12,11,1, 11.9,1,1, 17.786, 10536.938, 371.433, 52853.073 24/07/10,14:28:05,13,11,1, 11.9,1,1, 17.786, 10536.923, 371.402, 52853.030 24/07/10,14:28:05,14,11,1, 11.9,1,1, 17.786, 10536.930, 371.415, 52853.074 24/07/10,14:28:05,15,11,1, 11.9,1,1, 17.786, 10536.920, 371.406, 52853.027 24/07/10,14:28:05,16,11,1, 11.9,1,1, 17.786, 10536.934, 371.412, 52853.010 24/07/10,14:28:05,17,11,1, 11.9,1,1, 17.786, 10536.907, 371.397, 52853.074 24/07/10,14:28:05,18,11,1, 11.9,1,1, 17.786, 10536.902, 371.405, 52853.094 24/07/10,14:28:05,19,11,1, 11.9,1,1, 17.786, 10536.931, 371.396, 52853.044 24/07/10,14:28:06,00,11,1, 11.9,1,1, 17.788, 10536.923, 371.396, 52853.044 24/07/10,14:28:06,01,11,1, 11.9,1,1, 17.788, 10536.924, 371.386, 52853.087 24/07/10,14:28:06,02,11,1, 11.9,1,1, 17.788, 10536.929, 371.414, 52853.057 24/07/10,14:28:06,03,11,1, 11.9,1,1, 17.788, 10536.921, 371.388, 52853.110 24/07/10,14:28:06,04,11,1, 11.9,1,1, 17.788, 10536.901, 371.409, 52853.069 24/07/10,14:28:06,05,11,1, 11.9,1,1, 17.788, 10536.891, 371.398, 52853.059 24/07/10,14:28:06,06,11,1, 11.9,1,1, 17.788, 10536.931, 371.403, 52853.058 24/07/10,14:28:06,07,11,1, 11.9,1,1, 17.788, 10536.902, 371.402, 52853.053 24/07/10,14:28:06,08,11,1, 11.9,1,1, 17.788, 10536.901, 371.411, 52853.120 24/07/10,14:28:06,09,11,1, 11.9,1,1, 17.788, 10536.920, 371.395, 52853.051 24/07/10,14:28:06,10,11,1, 11.9,1,1, 17.788, 10536.920, 371.414, 52853.042 24/07/10,14:28:06,11,11,1, 11.9,1,1, 17.788, 10536.910, 371.389, 52853.131 24/07/10,14:28:06,12,11,1, 11.9,1,1, 17.788, 10536.909, 371.396, 52853.062 24/07/10,14:28:06,13,11,1, 11.9,1,1, 17.788, 10536.923, 371.414, 52853.120 24/07/10,14:28:06,14,11,1, 11.9,1,1, 17.788, 10536.906, 371.399, 52853.105 24/07/10,14:28:06,15,11,1, 11.9,1,1, 17.788, 10536.917, 371.401, 52853.059 24/07/10,14:28:06,16,11,1, 11.9,1,1, 17.788, 10536.891, 371.400, 52853.059 24/07/10,14:28:06,17,11,1, 11.9,1,1, 17.788, 10536.909, 371.407, 52853.087 24/07/10,14:28:06,18,11,1, 11.9,1,1, 17.788, 10536.917, 371.404, 52853.077 24/07/10,14:28:06,19,11,1, 11.9,1,1, 17.788, 10536.932, 371.389, 52853.034 24/07/10,14:28:07,00,11,1, 12.0,1,1, 17.786, 10536.932, 371.389, 52853.034 24/07/10,14:28:07,01,11,1, 12.0,1,1, 17.786, 10536.927, 371.394, 52853.141 24/07/10,14:28:07,02,11,1, 12.0,1,1, 17.786, 10536.920, 371.410, 52853.087 24/07/10,14:28:07,03,11,1, 12.0,1,1, 17.786, 10536.923, 371.387, 52853.056 24/07/10,14:28:07,04,11,1, 12.0,1,1, 17.786, 10536.903, 371.395, 52853.074 24/07/10,14:28:07,05,11,1, 12.0,1,1, 17.786, 10536.936, 371.386, 52853.044 24/07/10,14:28:07,06,11,1, 12.0,1,1, 17.786, 10536.908, 371.373, 52853.042 24/07/10,14:28:07,07,11,1, 12.0,1,1, 17.786, 10536.926, 371.378, 52853.059 24/07/10,14:28:07,08,11,1, 12.0,1,1, 17.786, 10536.934, 371.369, 52853.073 24/07/10,14:28:07,09,11,1, 12.0,1,1, 17.786, 10536.934, 371.359, 52853.003 24/07/10,14:28:07,10,11,1, 12.0,1,1, 17.786, 10536.916, 371.389, 52853.042 24/07/10,14:28:07,11,11,1, 12.0,1,1, 17.786, 10536.918, 371.385, 52853.028 24/07/10,14:28:07,12,11,1, 12.0,1,1, 17.786, 10536.930, 371.357, 52853.080 24/07/10,14:28:07,13,11,1, 12.0,1,1, 17.786, 10536.911, 371.376, 52853.064 24/07/10,14:28:07,14,11,1, 12.0,1,1, 17.786, 10536.914, 371.376, 52853.110 24/07/10,14:28:07,15,11,1, 12.0,1,1, 17.786, 10536.931, 371.367, 52853.060 24/07/10,14:28:07,16,11,1, 12.0,1,1, 17.786, 10536.934, 371.396, 52853.052 24/07/10,14:28:07,17,11,1, 12.0,1,1, 17.786, 10536.918, 371.361, 52853.013 24/07/10,14:28:07,18,11,1, 12.0,1,1, 17.786, 10536.930, 371.355, 52852.986 24/07/10,14:28:07,19,11,1, 12.0,1,1, 17.786, 10536.926, 371.397, 52853.075 24/07/10,14:28:08,00,11,1, 11.9,1,1, 17.789, 10536.923, 371.397, 52853.075 24/07/10,14:28:08,01,11,1, 11.9,1,1, 17.789, 10536.930, 371.387, 52853.017 24/07/10,14:28:08,02,11,1, 11.9,1,1, 17.789, 10536.911, 371.367, 52853.072 24/07/10,14:28:08,03,11,1, 11.9,1,1, 17.789, 10536.929, 371.377, 52853.052 24/07/10,14:28:08,04,11,1, 11.9,1,1, 17.789, 10536.912, 371.362, 52853.066 24/07/10,14:28:08,05,11,1, 11.9,1,1, 17.789, 10536.929, 371.362, 52853.091 24/07/10,14:28:08,06,11,1, 11.9,1,1, 17.789, 10536.901, 371.370, 52853.064 24/07/10,14:28:08,07,11,1, 11.9,1,1, 17.789, 10536.914, 371.380, 52853.072 24/07/10,14:28:08,08,11,1, 11.9,1,1, 17.789, 10536.911, 371.379, 52853.063 24/07/10,14:28:08,09,11,1, 11.9,1,1, 17.789, 10536.930, 371.376, 52853.032 24/07/10,14:28:08,10,11,1, 11.9,1,1, 17.789, 10536.911, 371.385, 52853.082 24/07/10,14:28:08,11,11,1, 11.9,1,1, 17.789, 10536.913, 371.383, 52853.073 24/07/10,14:28:08,12,11,1, 11.9,1,1, 17.789, 10536.927, 371.380, 52853.061 24/07/10,14:28:08,13,11,1, 11.9,1,1, 17.789, 10536.935, 371.388, 52853.079 24/07/10,14:28:08,14,11,1, 11.9,1,1, 17.789, 10536.917, 371.371, 52853.035 24/07/10,14:28:08,15,11,1, 11.9,1,1, 17.789, 10536.908, 371.392, 52853.032 24/07/10,14:28:08,16,11,1, 11.9,1,1, 17.789, 10536.942, 371.389, 52853.053 24/07/10,14:28:08,17,11,1, 11.9,1,1, 17.789, 10536.939, 371.357, 52853.000 24/07/10,14:28:08,18,11,1, 11.9,1,1, 17.789, 10536.908, 371.394, 52853.105 24/07/10,14:28:08,19,11,1, 11.9,1,1, 17.789, 10536.901, 371.365, 52853.051 24/07/10,14:28:09,00,10,1, 11.9,1,1, 17.784, 10536.898, 371.365, 52853.051 24/07/10,14:28:09,01,10,1, 11.9,1,1, 17.784, 10536.940, 371.378, 52853.029 24/07/10,14:28:09,02,10,1, 11.9,1,1, 17.784, 10536.911, 371.366, 52853.045 24/07/10,14:28:09,03,10,1, 11.9,1,1, 17.784, 10536.926, 371.387, 52853.048 24/07/10,14:28:09,04,10,1, 11.9,1,1, 17.784, 10536.924, 371.365, 52853.013 24/07/10,14:28:09,05,10,1, 11.9,1,1, 17.784, 10536.906, 371.366, 52853.040 24/07/10,14:28:09,06,10,1, 11.9,1,1, 17.784, 10536.921, 371.363, 52853.068 24/07/10,14:28:09,07,10,1, 11.9,1,1, 17.784, 10536.954, 371.359, 52852.977 24/07/10,14:28:09,08,10,1, 11.9,1,1, 17.784, 10536.931, 371.393, 52853.075 24/07/10,14:28:09,09,10,1, 11.9,1,1, 17.784, 10536.941, 371.404, 52853.111 24/07/10,14:28:09,10,10,1, 11.9,1,1, 17.784, 10536.922, 371.384, 52853.026 24/07/10,14:28:09,11,10,1, 11.9,1,1, 17.784, 10536.933, 371.407, 52853.088 24/07/10,14:28:09,12,10,1, 11.9,1,1, 17.784, 10536.922, 371.380, 52853.036 24/07/10,14:28:09,13,10,1, 11.9,1,1, 17.784, 10536.932, 371.386, 52853.069 24/07/10,14:28:09,14,10,1, 11.9,1,1, 17.784, 10536.937, 371.369, 52853.066 24/07/10,14:28:09,15,10,1, 11.9,1,1, 17.784, 10536.936, 371.373, 52853.011 24/07/10,14:28:09,16,10,1, 11.9,1,1, 17.784, 10536.956, 371.353, 52853.036 24/07/10,14:28:09,17,10,1, 11.9,1,1, 17.784, 10536.954, 371.370, 52852.986 24/07/10,14:28:09,18,10,1, 11.9,1,1, 17.784, 10536.922, 371.388, 52853.045 24/07/10,14:28:09,19,10,1, 11.9,1,1, 17.784, 10536.933, 371.385, 52853.011 24/07/10,14:28:10,00,09,1, 11.9,1,1, 17.782, 10536.932, 371.385, 52853.011 24/07/10,14:28:10,01,09,1, 11.9,1,1, 17.782, 10536.939, 371.390, 52853.149 24/07/10,14:28:10,02,09,1, 11.9,1,1, 17.782, 10536.947, 371.378, 52852.979 24/07/10,14:28:10,03,09,1, 11.9,1,1, 17.782, 10536.950, 371.378, 52853.054 24/07/10,14:28:10,04,09,1, 11.9,1,1, 17.782, 10536.955, 371.382, 52853.086 24/07/10,14:28:10,05,09,1, 11.9,1,1, 17.782, 10536.948, 371.368, 52853.013 24/07/10,14:28:10,06,09,1, 11.9,1,1, 17.782, 10536.966, 371.376, 52853.059 24/07/10,14:28:10,07,09,1, 11.9,1,1, 17.782, 10536.966, 371.385, 52853.077 24/07/10,14:28:10,08,09,1, 11.9,1,1, 17.782, 10536.965, 371.390, 52853.025 24/07/10,14:28:10,09,09,1, 11.9,1,1, 17.782, 10536.980, 371.401, 52853.056 24/07/10,14:28:10,10,09,1, 11.9,1,1, 17.782, 10536.967, 371.392, 52852.998 24/07/10,14:28:10,11,09,1, 11.9,1,1, 17.782, 10536.965, 371.374, 52853.026 24/07/10,14:28:10,12,09,1, 11.9,1,1, 17.782, 10536.972, 371.361, 52853.026 24/07/10,14:28:10,13,09,1, 11.9,1,1, 17.782, 10536.987, 371.399, 52853.074 24/07/10,14:28:10,14,09,1, 11.9,1,1, 17.782, 10536.958, 371.378, 52853.086 24/07/10,14:28:10,15,09,1, 11.9,1,1, 17.782, 10536.983, 371.366, 52852.994 24/07/10,14:28:10,16,09,1, 11.9,1,1, 17.782, 10536.975, 371.362, 52853.001 24/07/10,14:28:10,17,09,1, 11.9,1,1, 17.782, 10536.962, 371.387, 52853.168 24/07/10,14:28:10,18,09,1, 11.9,1,1, 17.782, 10536.992, 371.378, 52853.037 24/07/10,14:28:10,19,09,1, 11.9,1,1, 17.782, 10536.999, 371.391, 52852.994 24/07/10,14:28:11,00,10,1, 11.9,1,1, 17.790, 10536.999, 371.391, 52852.994 24/07/10,14:28:11,01,10,1, 11.9,1,1, 17.790, 10536.983, 371.388, 52853.075 24/07/10,14:28:11,02,10,1, 11.9,1,1, 17.790, 10536.964, 371.408, 52853.059 24/07/10,14:28:11,03,10,1, 11.9,1,1, 17.790, 10536.965, 371.409, 52853.075 24/07/10,14:28:11,04,10,1, 11.9,1,1, 17.790, 10536.977, 371.396, 52853.083 24/07/10,14:28:11,05,10,1, 11.9,1,1, 17.790, 10536.952, 371.421, 52853.049 24/07/10,14:28:11,06,10,1, 11.9,1,1, 17.790, 10536.983, 371.388, 52853.044 24/07/10,14:28:11,07,10,1, 11.9,1,1, 17.790, 10536.963, 371.400, 52853.036 24/07/10,14:28:11,08,10,1, 11.9,1,1, 17.790, 10536.962, 371.383, 52853.064 24/07/10,14:28:11,09,10,1, 11.9,1,1, 17.790, 10536.966, 371.398, 52853.084 24/07/10,14:28:11,10,10,1, 11.9,1,1, 17.790, 10536.985, 371.393, 52853.010 24/07/10,14:28:11,11,10,1, 11.9,1,1, 17.790, 10536.990, 371.380, 52853.008 24/07/10,14:28:11,12,10,1, 11.9,1,1, 17.790, 10536.988, 371.384, 52852.994 24/07/10,14:28:11,13,10,1, 11.9,1,1, 17.790, 10536.984, 371.365, 52853.082 24/07/10,14:28:11,14,10,1, 11.9,1,1, 17.790, 10536.990, 371.416, 52853.044 24/07/10,14:28:11,15,10,1, 11.9,1,1, 17.790, 10537.007, 371.394, 52853.026 24/07/10,14:28:11,16,10,1, 11.9,1,1, 17.790, 10537.000, 371.371, 52853.010 24/07/10,14:28:11,17,10,1, 11.9,1,1, 17.790, 10536.983, 371.418, 52853.032 24/07/10,14:28:11,18,10,1, 11.9,1,1, 17.790, 10536.995, 371.402, 52852.999 24/07/10,14:28:11,19,10,1, 11.9,1,1, 17.790, 10537.005, 371.382, 52852.960 24/07/10,14:28:12,00,09,1, 11.9,1,1, 17.786, 10536.999, 371.382, 52852.960 24/07/10,14:28:12,01,09,1, 11.9,1,1, 17.786, 10536.988, 371.414, 52853.036 24/07/10,14:28:12,02,09,1, 11.9,1,1, 17.786, 10537.003, 371.394, 52852.995 24/07/10,14:28:12,03,09,1, 11.9,1,1, 17.786, 10537.002, 371.384, 52853.007 24/07/10,14:28:12,04,09,1, 11.9,1,1, 17.786, 10537.021, 371.394, 52853.034 24/07/10,14:28:12,05,09,1, 11.9,1,1, 17.786, 10537.018, 371.372, 52853.030 24/07/10,14:28:12,06,09,1, 11.9,1,1, 17.786, 10537.011, 371.394, 52853.037 24/07/10,14:28:12,07,09,1, 11.9,1,1, 17.786, 10537.014, 371.409, 52853.043 24/07/10,14:28:12,08,09,1, 11.9,1,1, 17.786, 10537.014, 371.388, 52853.027 24/07/10,14:28:12,09,09,1, 11.9,1,1, 17.786, 10537.003, 371.411, 52853.037 24/07/10,14:28:12,10,09,1, 11.9,1,1, 17.786, 10537.020, 371.423, 52853.012 24/07/10,14:28:12,11,09,1, 11.9,1,1, 17.786, 10537.014, 371.420, 52853.052 24/07/10,14:28:12,12,09,1, 11.9,1,1, 17.786, 10537.024, 371.424, 52853.011 24/07/10,14:28:12,13,09,1, 11.9,1,1, 17.786, 10537.021, 371.419, 52853.066 24/07/10,14:28:12,14,09,1, 11.9,1,1, 17.786, 10537.028, 371.380, 52853.032 24/07/10,14:28:12,15,09,1, 11.9,1,1, 17.786, 10537.022, 371.407, 52852.988 24/07/10,14:28:12,16,09,1, 11.9,1,1, 17.786, 10537.025, 371.421, 52852.932 24/07/10,14:28:12,17,09,1, 11.9,1,1, 17.786, 10537.013, 371.410, 52852.995 24/07/10,14:28:12,18,09,1, 11.9,1,1, 17.786, 10537.028, 371.425, 52852.959 24/07/10,14:28:12,19,09,1, 11.9,1,1, 17.786, 10537.031, 371.428, 52853.034 24/07/10,14:28:13,00,11,1, 11.9,1,1, 17.787, 10537.024, 371.428, 52853.034 24/07/10,14:28:13,01,11,1, 11.9,1,1, 17.787, 10537.046, 371.416, 52853.022 24/07/10,14:28:13,02,11,1, 11.9,1,1, 17.787, 10537.058, 371.393, 52852.991 24/07/10,14:28:13,03,11,1, 11.9,1,1, 17.787, 10537.027, 371.408, 52853.013 24/07/10,14:28:13,04,11,1, 11.9,1,1, 17.787, 10537.065, 371.411, 52853.022 24/07/10,14:28:13,05,11,1, 11.9,1,1, 17.787, 10537.025, 371.417, 52853.017 24/07/10,14:28:13,06,11,1, 11.9,1,1, 17.787, 10537.027, 371.399, 52852.967 24/07/10,14:28:13,07,11,1, 11.9,1,1, 17.787, 10537.058, 371.441, 52852.989 24/07/10,14:28:13,08,11,1, 11.9,1,1, 17.787, 10537.049, 371.424, 52852.963 24/07/10,14:28:13,09,11,1, 11.9,1,1, 17.787, 10537.042, 371.402, 52852.981 24/07/10,14:28:13,10,11,1, 11.9,1,1, 17.787, 10537.058, 371.398, 52852.890 24/07/10,14:28:13,11,11,1, 11.9,1,1, 17.787, 10537.074, 371.422, 52852.950 24/07/10,14:28:13,12,11,1, 11.9,1,1, 17.787, 10537.062, 371.415, 52853.035 24/07/10,14:28:13,13,11,1, 11.9,1,1, 17.787, 10537.090, 371.406, 52853.003 24/07/10,14:28:13,14,11,1, 11.9,1,1, 17.787, 10537.074, 371.411, 52853.046 24/07/10,14:28:13,15,11,1, 11.9,1,1, 17.787, 10537.057, 371.437, 52853.025 24/07/10,14:28:13,16,11,1, 11.9,1,1, 17.787, 10537.056, 371.419, 52853.046 24/07/10,14:28:13,17,11,1, 11.9,1,1, 17.787, 10537.084, 371.438, 52853.013 24/07/10,14:28:13,18,11,1, 11.9,1,1, 17.787, 10537.063, 371.419, 52853.026 24/07/10,14:28:13,19,11,1, 11.9,1,1, 17.787, 10537.083, 371.424, 52852.931 24/07/10,14:28:14,00,11,1, 11.9,1,1, 17.785, 10537.082, 371.424, 52852.931 24/07/10,14:28:14,01,11,1, 11.9,1,1, 17.785, 10537.094, 371.437, 52852.942 24/07/10,14:28:14,02,11,1, 11.9,1,1, 17.785, 10537.071, 371.413, 52852.964 24/07/10,14:28:14,03,11,1, 11.9,1,1, 17.785, 10537.107, 371.428, 52852.990 24/07/10,14:28:14,04,11,1, 11.9,1,1, 17.785, 10537.081, 371.423, 52853.028 24/07/10,14:28:14,05,11,1, 11.9,1,1, 17.785, 10537.114, 371.435, 52853.050 24/07/10,14:28:14,06,11,1, 11.9,1,1, 17.785, 10537.084, 371.419, 52852.941 24/07/10,14:28:14,07,11,1, 11.9,1,1, 17.785, 10537.086, 371.442, 52852.982 24/07/10,14:28:14,08,11,1, 11.9,1,1, 17.785, 10537.102, 371.443, 52853.025 24/07/10,14:28:14,09,11,1, 11.9,1,1, 17.785, 10537.104, 371.435, 52852.998 24/07/10,14:28:14,10,11,1, 11.9,1,1, 17.785, 10537.093, 371.433, 52852.934 24/07/10,14:28:14,11,11,1, 11.9,1,1, 17.785, 10537.108, 371.442, 52853.010 24/07/10,14:28:14,12,11,1, 11.9,1,1, 17.785, 10537.108, 371.461, 52852.958 24/07/10,14:28:14,13,11,1, 11.9,1,1, 17.785, 10537.123, 371.438, 52852.950 24/07/10,14:28:14,14,11,1, 11.9,1,1, 17.785, 10537.098, 371.436, 52853.015 24/07/10,14:28:14,15,11,1, 11.9,1,1, 17.785, 10537.113, 371.435, 52853.031 24/07/10,14:28:14,16,11,1, 11.9,1,1, 17.785, 10537.137, 371.445, 52852.973 24/07/10,14:28:14,17,11,1, 11.9,1,1, 17.785, 10537.132, 371.434, 52853.028 24/07/10,14:28:14,18,11,1, 11.9,1,1, 17.785, 10537.141, 371.437, 52852.980 24/07/10,14:28:14,19,11,1, 11.9,1,1, 17.785, 10537.120, 371.435, 52852.976 24/07/10,14:28:15,00,11,1, 11.9,1,1, 17.789, 10537.115, 371.435, 52852.976 24/07/10,14:28:15,01,11,1, 11.9,1,1, 17.789, 10537.138, 371.445, 52852.959 24/07/10,14:28:15,02,11,1, 11.9,1,1, 17.789, 10537.112, 371.425, 52852.942 24/07/10,14:28:15,03,11,1, 11.9,1,1, 17.789, 10537.112, 371.408, 52852.975 24/07/10,14:28:15,04,11,1, 11.9,1,1, 17.789, 10537.152, 371.450, 52853.007 24/07/10,14:28:15,05,11,1, 11.9,1,1, 17.789, 10537.146, 371.460, 52853.012 24/07/10,14:28:15,06,11,1, 11.9,1,1, 17.789, 10537.140, 371.445, 52853.017 24/07/10,14:28:15,07,11,1, 11.9,1,1, 17.789, 10537.153, 371.437, 52852.939 24/07/10,14:28:15,08,11,1, 11.9,1,1, 17.789, 10537.148, 371.457, 52853.036 24/07/10,14:28:15,09,11,1, 11.9,1,1, 17.789, 10537.160, 371.427, 52852.966 24/07/10,14:28:15,10,11,1, 11.9,1,1, 17.789, 10537.181, 371.431, 52852.953 24/07/10,14:28:15,11,11,1, 11.9,1,1, 17.789, 10537.164, 371.427, 52852.927 24/07/10,14:28:15,12,11,1, 11.9,1,1, 17.789, 10537.184, 371.441, 52853.010 24/07/10,14:28:15,13,11,1, 11.9,1,1, 17.789, 10537.168, 371.437, 52852.976 24/07/10,14:28:15,14,11,1, 11.9,1,1, 17.789, 10537.169, 371.451, 52852.975 24/07/10,14:28:15,15,11,1, 11.9,1,1, 17.789, 10537.181, 371.415, 52852.934 24/07/10,14:28:15,16,11,1, 11.9,1,1, 17.789, 10537.190, 371.436, 52852.948 24/07/10,14:28:15,17,11,1, 11.9,1,1, 17.789, 10537.184, 371.455, 52852.976 24/07/10,14:28:15,18,11,1, 11.9,1,1, 17.789, 10537.174, 371.470, 52852.999 24/07/10,14:28:15,19,11,1, 11.9,1,1, 17.789, 10537.185, 371.455, 52852.952 24/07/10,14:28:16,00,11,1, 11.9,1,1, 17.789, 10537.182, 371.455, 52852.952 24/07/10,14:28:16,01,11,1, 11.9,1,1, 17.789, 10537.196, 371.441, 52853.004 24/07/10,14:28:16,02,11,1, 11.9,1,1, 17.789, 10537.206, 371.455, 52852.929 24/07/10,14:28:16,03,11,1, 11.9,1,1, 17.789, 10537.221, 371.471, 52852.981 24/07/10,14:28:16,04,11,1, 11.9,1,1, 17.789, 10537.208, 371.470, 52853.023 24/07/10,14:28:16,05,11,1, 11.9,1,1, 17.789, 10537.199, 371.485, 52852.997 24/07/10,14:28:16,06,11,1, 11.9,1,1, 17.789, 10537.203, 371.472, 52852.956 24/07/10,14:28:16,07,11,1, 11.9,1,1, 17.789, 10537.200, 371.466, 52852.951 24/07/10,14:28:16,08,11,1, 11.9,1,1, 17.789, 10537.237, 371.447, 52852.795 24/07/10,14:28:16,09,11,1, 11.9,1,1, 17.789, 10537.211, 371.464, 52852.921 24/07/10,14:28:16,10,11,1, 11.9,1,1, 17.789, 10537.221, 371.492, 52852.972 24/07/10,14:28:16,11,11,1, 11.9,1,1, 17.789, 10537.219, 371.478, 52853.021 24/07/10,14:28:16,12,11,1, 11.9,1,1, 17.789, 10537.215, 371.477, 52852.914 24/07/10,14:28:16,13,11,1, 11.9,1,1, 17.789, 10537.251, 371.490, 52852.924 24/07/10,14:28:16,14,11,1, 11.9,1,1, 17.789, 10537.236, 371.493, 52853.027 24/07/10,14:28:16,15,11,1, 11.9,1,1, 17.789, 10537.240, 371.488, 52852.927 24/07/10,14:28:16,16,11,1, 11.9,1,1, 17.789, 10537.276, 371.487, 52853.006 24/07/10,14:28:16,17,11,1, 11.9,1,1, 17.789, 10537.239, 371.471, 52852.956 24/07/10,14:28:16,18,11,1, 11.9,1,1, 17.789, 10537.257, 371.469, 52852.892 24/07/10,14:28:16,19,11,1, 11.9,1,1, 17.789, 10537.259, 371.499, 52852.948 24/07/10,14:28:17,00,11,1, 11.9,1,1, 17.791, 10537.257, 371.499, 52852.948 24/07/10,14:28:17,01,11,1, 11.9,1,1, 17.791, 10537.260, 371.485, 52852.911 24/07/10,14:28:17,02,11,1, 11.9,1,1, 17.791, 10537.247, 371.487, 52852.909 24/07/10,14:28:17,03,11,1, 11.9,1,1, 17.791, 10537.243, 371.478, 52853.045 24/07/10,14:28:17,04,11,1, 11.9,1,1, 17.791, 10537.286, 371.479, 52852.974 24/07/10,14:28:17,05,11,1, 11.9,1,1, 17.791, 10537.263, 371.470, 52852.902 24/07/10,14:28:17,06,11,1, 11.9,1,1, 17.791, 10537.292, 371.476, 52852.916 24/07/10,14:28:17,07,11,1, 11.9,1,1, 17.791, 10537.262, 371.488, 52852.941 24/07/10,14:28:17,08,11,1, 11.9,1,1, 17.791, 10537.292, 371.478, 52852.937 24/07/10,14:28:17,09,11,1, 11.9,1,1, 17.791, 10537.277, 371.508, 52852.938 24/07/10,14:28:17,10,11,1, 11.9,1,1, 17.791, 10537.299, 371.485, 52852.919 24/07/10,14:28:17,11,11,1, 11.9,1,1, 17.791, 10537.277, 371.508, 52852.923 24/07/10,14:28:17,12,11,1, 11.9,1,1, 17.791, 10537.303, 371.492, 52852.896 24/07/10,14:28:17,13,11,1, 11.9,1,1, 17.791, 10537.308, 371.480, 52852.970 24/07/10,14:28:17,14,11,1, 11.9,1,1, 17.791, 10537.299, 371.488, 52852.921 24/07/10,14:28:17,15,11,1, 11.9,1,1, 17.791, 10537.300, 371.502, 52852.940 24/07/10,14:28:17,16,11,1, 11.9,1,1, 17.791, 10537.301, 371.510, 52852.949 24/07/10,14:28:17,17,11,1, 11.9,1,1, 17.791, 10537.331, 371.533, 52852.970 24/07/10,14:28:17,18,11,1, 11.9,1,1, 17.791, 10537.289, 371.564, 52852.932 24/07/10,14:28:17,19,11,1, 11.9,1,1, 17.791, 10537.314, 371.501, 52852.913 24/07/10,14:28:18,00,09,1, 11.9,1,1, 17.786, 10537.307, 371.501, 52852.913 24/07/10,14:28:18,01,09,1, 11.9,1,1, 17.786, 10537.330, 371.510, 52852.923 24/07/10,14:28:18,02,09,1, 11.9,1,1, 17.786, 10537.344, 371.501, 52852.933 24/07/10,14:28:18,03,09,1, 11.9,1,1, 17.786, 10537.319, 371.527, 52852.969 24/07/10,14:28:18,04,09,1, 11.9,1,1, 17.786, 10537.328, 371.522, 52852.896 24/07/10,14:28:18,05,09,1, 11.9,1,1, 17.786, 10537.351, 371.522, 52852.970 24/07/10,14:28:18,06,09,1, 11.9,1,1, 17.786, 10537.343, 371.530, 52852.905 24/07/10,14:28:18,07,09,1, 11.9,1,1, 17.786, 10537.334, 371.509, 52852.966 24/07/10,14:28:18,08,09,1, 11.9,1,1, 17.786, 10537.345, 371.530, 52852.903 24/07/10,14:28:18,09,09,1, 11.9,1,1, 17.786, 10537.367, 371.506, 52852.917 24/07/10,14:28:18,10,09,1, 11.9,1,1, 17.786, 10537.348, 371.534, 52852.921 24/07/10,14:28:18,11,09,1, 11.9,1,1, 17.786, 10537.371, 371.508, 52852.954 24/07/10,14:28:18,12,09,1, 11.9,1,1, 17.786, 10537.378, 371.513, 52852.924 24/07/10,14:28:18,13,09,1, 11.9,1,1, 17.786, 10537.350, 371.512, 52852.909 24/07/10,14:28:18,14,09,1, 11.9,1,1, 17.786, 10537.383, 371.536, 52852.918 24/07/10,14:28:18,15,09,1, 11.9,1,1, 17.786, 10537.351, 371.517, 52852.985 24/07/10,14:28:18,16,09,1, 11.9,1,1, 17.786, 10537.402, 371.503, 52852.937 24/07/10,14:28:18,17,09,1, 11.9,1,1, 17.786, 10537.356, 371.525, 52852.948 24/07/10,14:28:18,18,09,1, 11.9,1,1, 17.786, 10537.365, 371.528, 52852.916 24/07/10,14:28:18,19,09,1, 11.9,1,1, 17.786, 10537.406, 371.520, 52852.953 24/07/10,14:28:19,00,08,1, 11.9,1,1, 17.787, 10537.399, 371.520, 52852.953 24/07/10,14:28:19,01,08,1, 11.9,1,1, 17.787, 10537.412, 371.522, 52852.906 24/07/10,14:28:19,02,08,1, 11.9,1,1, 17.787, 10537.428, 371.533, 52852.906 24/07/10,14:28:19,03,08,1, 11.9,1,1, 17.787, 10537.435, 371.518, 52852.871 24/07/10,14:28:19,04,08,1, 11.9,1,1, 17.787, 10537.416, 371.525, 52852.930 24/07/10,14:28:19,05,08,1, 11.9,1,1, 17.787, 10537.405, 371.556, 52852.938 24/07/10,14:28:19,06,08,1, 11.9,1,1, 17.787, 10537.419, 371.549, 52852.935 24/07/10,14:28:19,07,08,1, 11.9,1,1, 17.787, 10537.449, 371.538, 52852.974 24/07/10,14:28:19,08,08,1, 11.9,1,1, 17.787, 10537.444, 371.533, 52852.939 24/07/10,14:28:19,09,08,1, 11.9,1,1, 17.787, 10537.412, 371.524, 52852.993 24/07/10,14:28:19,10,08,1, 11.9,1,1, 17.787, 10537.442, 371.543, 52852.867 24/07/10,14:28:19,11,08,1, 11.9,1,1, 17.787, 10537.433, 371.526, 52852.911 24/07/10,14:28:19,12,08,1, 11.9,1,1, 17.787, 10537.444, 371.537, 52852.910 24/07/10,14:28:19,13,08,1, 11.9,1,1, 17.787, 10537.437, 371.538, 52852.865 24/07/10,14:28:19,14,08,1, 11.9,1,1, 17.787, 10537.462, 371.547, 52852.910 24/07/10,14:28:19,15,08,1, 11.9,1,1, 17.787, 10537.451, 371.547, 52852.963 24/07/10,14:28:19,16,08,1, 11.9,1,1, 17.787, 10537.448, 371.535, 52852.904 24/07/10,14:28:19,17,08,1, 11.9,1,1, 17.787, 10537.469, 371.525, 52852.941 24/07/10,14:28:19,18,08,1, 11.9,1,1, 17.787, 10537.453, 371.535, 52852.945 24/07/10,14:28:19,19,08,1, 11.9,1,1, 17.787, 10537.463, 371.555, 52852.909 24/07/10,14:28:20,00,09,1, 11.9,1,1, 17.787, 10537.457, 371.555, 52852.909 24/07/10,14:28:20,01,09,1, 11.9,1,1, 17.787, 10537.470, 371.550, 52852.869 24/07/10,14:28:20,02,09,1, 11.9,1,1, 17.787, 10537.465, 371.514, 52852.879 24/07/10,14:28:20,03,09,1, 11.9,1,1, 17.787, 10537.474, 371.551, 52852.913 24/07/10,14:28:20,04,09,1, 11.9,1,1, 17.787, 10537.446, 371.524, 52852.881 24/07/10,14:28:20,05,09,1, 11.9,1,1, 17.787, 10537.477, 371.525, 52852.842 24/07/10,14:28:20,06,09,1, 11.9,1,1, 17.787, 10537.479, 371.550, 52852.917 24/07/10,14:28:20,07,09,1, 11.9,1,1, 17.787, 10537.470, 371.550, 52852.880 24/07/10,14:28:20,08,09,1, 11.9,1,1, 17.787, 10537.490, 371.553, 52852.906 24/07/10,14:28:20,09,09,1, 11.9,1,1, 17.787, 10537.493, 371.539, 52852.913 24/07/10,14:28:20,10,09,1, 11.9,1,1, 17.787, 10537.489, 371.544, 52852.849 24/07/10,14:28:20,11,09,1, 11.9,1,1, 17.787, 10537.511, 371.531, 52852.831 24/07/10,14:28:20,12,09,1, 11.9,1,1, 17.787, 10537.495, 371.559, 52852.898 24/07/10,14:28:20,13,09,1, 11.9,1,1, 17.787, 10537.516, 371.552, 52852.845 24/07/10,14:28:20,14,09,1, 11.9,1,1, 17.787, 10537.519, 371.546, 52852.925 24/07/10,14:28:20,15,09,1, 11.9,1,1, 17.787, 10537.503, 371.536, 52852.859 24/07/10,14:28:20,16,09,1, 11.9,1,1, 17.787, 10537.508, 371.556, 52852.922 24/07/10,14:28:20,17,09,1, 11.9,1,1, 17.787, 10537.515, 371.540, 52852.995 24/07/10,14:28:20,18,09,1, 11.9,1,1, 17.787, 10537.523, 371.572, 52852.918 24/07/10,14:28:20,19,09,1, 11.9,1,1, 17.787, 10537.517, 371.564, 52852.932 24/07/10,14:28:21,00,10,1, 11.8,1,1, 17.788, 10537.516, 371.564, 52852.932 24/07/10,14:28:21,01,10,1, 11.8,1,1, 17.788, 10537.528, 371.526, 52852.892 24/07/10,14:28:21,02,10,1, 11.8,1,1, 17.788, 10537.515, 371.557, 52852.917 24/07/10,14:28:21,03,10,1, 11.8,1,1, 17.788, 10537.542, 371.554, 52852.911 24/07/10,14:28:21,04,10,1, 11.8,1,1, 17.788, 10537.543, 371.532, 52852.921 24/07/10,14:28:21,05,10,1, 11.8,1,1, 17.788, 10537.520, 371.542, 52852.893 24/07/10,14:28:21,06,10,1, 11.8,1,1, 17.788, 10537.545, 371.529, 52852.850 24/07/10,14:28:21,07,10,1, 11.8,1,1, 17.788, 10537.533, 371.554, 52852.963 24/07/10,14:28:21,08,10,1, 11.8,1,1, 17.788, 10537.536, 371.534, 52852.856 24/07/10,14:28:21,09,10,1, 11.8,1,1, 17.788, 10537.552, 371.558, 52852.887 24/07/10,14:28:21,10,10,1, 11.8,1,1, 17.788, 10537.569, 371.575, 52852.896 24/07/10,14:28:21,11,10,1, 11.8,1,1, 17.788, 10537.569, 371.549, 52852.866 24/07/10,14:28:21,12,10,1, 11.8,1,1, 17.788, 10537.581, 371.556, 52852.912 24/07/10,14:28:21,13,10,1, 11.8,1,1, 17.788, 10537.569, 371.570, 52852.864 24/07/10,14:28:21,14,10,1, 11.8,1,1, 17.788, 10537.595, 371.557, 52852.904 24/07/10,14:28:21,15,10,1, 11.8,1,1, 17.788, 10537.573, 371.556, 52852.893 24/07/10,14:28:21,16,10,1, 11.8,1,1, 17.788, 10537.611, 371.555, 52852.909 24/07/10,14:28:21,17,10,1, 11.8,1,1, 17.788, 10537.602, 371.554, 52852.881 24/07/10,14:28:21,18,10,1, 11.8,1,1, 17.788, 10537.588, 371.560, 52852.938 24/07/10,14:28:21,19,10,1, 11.8,1,1, 17.788, 10537.583, 371.552, 52852.916 24/07/10,14:28:22,00,10,1, 11.9,1,1, 17.786, 10537.574, 371.552, 52852.916 24/07/10,14:28:22,01,10,1, 11.9,1,1, 17.786, 10537.616, 371.556, 52852.855 24/07/10,14:28:22,02,10,1, 11.9,1,1, 17.786, 10537.600, 371.571, 52852.899 24/07/10,14:28:22,03,10,1, 11.9,1,1, 17.786, 10537.608, 371.535, 52852.877 24/07/10,14:28:22,04,10,1, 11.9,1,1, 17.786, 10537.617, 371.543, 52852.922 24/07/10,14:28:22,05,10,1, 11.9,1,1, 17.786, 10537.638, 371.543, 52852.915 24/07/10,14:28:22,06,10,1, 11.9,1,1, 17.786, 10537.618, 371.535, 52852.929 24/07/10,14:28:22,07,10,1, 11.9,1,1, 17.786, 10537.616, 371.551, 52852.892 24/07/10,14:28:22,08,10,1, 11.9,1,1, 17.786, 10537.650, 371.566, 52852.848 24/07/10,14:28:22,09,10,1, 11.9,1,1, 17.786, 10537.628, 371.553, 52852.879 24/07/10,14:28:22,10,10,1, 11.9,1,1, 17.786, 10537.611, 371.550, 52852.870 24/07/10,14:28:22,11,10,1, 11.9,1,1, 17.786, 10537.656, 371.551, 52852.838 24/07/10,14:28:22,12,10,1, 11.9,1,1, 17.786, 10537.652, 371.554, 52852.816 24/07/10,14:28:22,13,10,1, 11.9,1,1, 17.786, 10537.657, 371.538, 52852.808 24/07/10,14:28:22,14,10,1, 11.9,1,1, 17.786, 10537.656, 371.554, 52852.874 24/07/10,14:28:22,15,10,1, 11.9,1,1, 17.786, 10537.648, 371.566, 52852.876 24/07/10,14:28:22,16,10,1, 11.9,1,1, 17.786, 10537.669, 371.561, 52852.836 24/07/10,14:28:22,17,10,1, 11.9,1,1, 17.786, 10537.694, 371.578, 52852.825 24/07/10,14:28:22,18,10,1, 11.9,1,1, 17.786, 10537.680, 371.574, 52852.829 24/07/10,14:28:22,19,10,1, 11.9,1,1, 17.786, 10537.689, 371.578, 52852.872 24/07/10,14:28:23,00,09,1, 11.9,1,1, 17.787, 10537.683, 371.578, 52852.872 24/07/10,14:28:23,01,09,1, 11.9,1,1, 17.787, 10537.684, 371.563, 52852.841 24/07/10,14:28:23,02,09,1, 11.9,1,1, 17.787, 10537.672, 371.590, 52852.894 24/07/10,14:28:23,03,09,1, 11.9,1,1, 17.787, 10537.678, 371.555, 52852.832 24/07/10,14:28:23,04,09,1, 11.9,1,1, 17.787, 10537.696, 371.558, 52852.865 24/07/10,14:28:23,05,09,1, 11.9,1,1, 17.787, 10537.715, 371.584, 52852.814 24/07/10,14:28:23,06,09,1, 11.9,1,1, 17.787, 10537.718, 371.564, 52852.854 24/07/10,14:28:23,07,09,1, 11.9,1,1, 17.787, 10537.698, 371.560, 52852.860 24/07/10,14:28:23,08,09,1, 11.9,1,1, 17.787, 10537.720, 371.559, 52852.833 24/07/10,14:28:23,09,09,1, 11.9,1,1, 17.787, 10537.696, 371.560, 52852.920 24/07/10,14:28:23,10,09,1, 11.9,1,1, 17.787, 10537.725, 371.572, 52852.914 24/07/10,14:28:23,11,09,1, 11.9,1,1, 17.787, 10537.720, 371.541, 52852.820 24/07/10,14:28:23,12,09,1, 11.9,1,1, 17.787, 10537.718, 371.541, 52852.829 24/07/10,14:28:23,13,09,1, 11.9,1,1, 17.787, 10537.738, 371.556, 52852.839 24/07/10,14:28:23,14,09,1, 11.9,1,1, 17.787, 10537.733, 371.535, 52852.901 24/07/10,14:28:23,15,09,1, 11.9,1,1, 17.787, 10537.744, 371.538, 52852.866 24/07/10,14:28:23,16,09,1, 11.9,1,1, 17.787, 10537.746, 371.565, 52852.863 24/07/10,14:28:23,17,09,1, 11.9,1,1, 17.787, 10537.756, 371.547, 52852.855 24/07/10,14:28:23,18,09,1, 11.9,1,1, 17.787, 10537.734, 371.515, 52852.863 24/07/10,14:28:23,19,09,1, 11.9,1,1, 17.787, 10537.748, 371.544, 52852.850 24/07/10,14:28:24,00,10,1, 11.9,1,1, 17.790, 10537.741, 371.544, 52852.850 24/07/10,14:28:24,01,10,1, 11.9,1,1, 17.790, 10537.742, 371.563, 52852.952 24/07/10,14:28:24,02,10,1, 11.9,1,1, 17.790, 10537.770, 371.534, 52852.810 24/07/10,14:28:24,03,10,1, 11.9,1,1, 17.790, 10537.760, 371.533, 52852.788 24/07/10,14:28:24,04,10,1, 11.9,1,1, 17.790, 10537.769, 371.543, 52852.838 24/07/10,14:28:24,05,10,1, 11.9,1,1, 17.790, 10537.790, 371.554, 52852.862 24/07/10,14:28:24,06,10,1, 11.9,1,1, 17.790, 10537.776, 371.559, 52852.817 24/07/10,14:28:24,07,10,1, 11.9,1,1, 17.790, 10537.749, 371.540, 52852.841 24/07/10,14:28:24,08,10,1, 11.9,1,1, 17.790, 10537.795, 371.538, 52852.875 24/07/10,14:28:24,09,10,1, 11.9,1,1, 17.790, 10537.785, 371.556, 52852.830 24/07/10,14:28:24,10,10,1, 11.9,1,1, 17.790, 10537.797, 371.529, 52852.793 24/07/10,14:28:24,11,10,1, 11.9,1,1, 17.790, 10537.817, 371.571, 52852.889 24/07/10,14:28:24,12,10,1, 11.9,1,1, 17.790, 10537.784, 371.584, 52852.864 24/07/10,14:28:24,13,10,1, 11.9,1,1, 17.790, 10537.787, 371.572, 52852.832 24/07/10,14:28:24,14,10,1, 11.9,1,1, 17.790, 10537.812, 371.548, 52852.851 24/07/10,14:28:24,15,10,1, 11.9,1,1, 17.790, 10537.803, 371.545, 52852.868 24/07/10,14:28:24,16,10,1, 11.9,1,1, 17.790, 10537.820, 371.550, 52852.777 24/07/10,14:28:24,17,10,1, 11.9,1,1, 17.790, 10537.816, 371.551, 52852.795 24/07/10,14:28:24,18,10,1, 11.9,1,1, 17.790, 10537.819, 371.571, 52852.821 24/07/10,14:28:24,19,10,1, 11.9,1,1, 17.790, 10537.812, 371.544, 52852.875 24/07/10,14:28:25,00,10,1, 12.0,1,1, 17.792, 10537.808, 371.544, 52852.875 24/07/10,14:28:25,01,10,1, 12.0,1,1, 17.792, 10537.818, 371.557, 52852.835 24/07/10,14:28:25,02,10,1, 12.0,1,1, 17.792, 10537.808, 371.550, 52852.819 24/07/10,14:28:25,03,10,1, 12.0,1,1, 17.792, 10537.841, 371.536, 52852.800 24/07/10,14:28:25,04,10,1, 12.0,1,1, 17.792, 10537.852, 371.530, 52852.818 24/07/10,14:28:25,05,10,1, 12.0,1,1, 17.792, 10537.843, 371.535, 52852.782 24/07/10,14:28:25,06,10,1, 12.0,1,1, 17.792, 10537.842, 371.512, 52852.826 24/07/10,14:28:25,07,10,1, 12.0,1,1, 17.792, 10537.844, 371.545, 52852.828 24/07/10,14:28:25,08,10,1, 12.0,1,1, 17.792, 10537.846, 371.524, 52852.838 24/07/10,14:28:25,09,10,1, 12.0,1,1, 17.792, 10537.846, 371.524, 52852.827 24/07/10,14:28:25,10,10,1, 12.0,1,1, 17.792, 10537.838, 371.546, 52852.815 24/07/10,14:28:25,11,10,1, 12.0,1,1, 17.792, 10537.861, 371.519, 52852.824 24/07/10,14:28:25,12,10,1, 12.0,1,1, 17.792, 10537.864, 371.530, 52852.861 24/07/10,14:28:25,13,10,1, 12.0,1,1, 17.792, 10537.877, 371.552, 52852.804 24/07/10,14:28:25,14,10,1, 12.0,1,1, 17.792, 10537.869, 371.536, 52852.881 24/07/10,14:28:25,15,10,1, 12.0,1,1, 17.792, 10537.854, 371.551, 52852.821 24/07/10,14:28:25,16,10,1, 12.0,1,1, 17.792, 10537.866, 371.545, 52852.885 24/07/10,14:28:25,17,10,1, 12.0,1,1, 17.792, 10537.850, 371.549, 52852.829 24/07/10,14:28:25,18,10,1, 12.0,1,1, 17.792, 10537.888, 371.520, 52852.789 24/07/10,14:28:25,19,10,1, 12.0,1,1, 17.792, 10537.876, 371.535, 52852.749 24/07/10,14:28:26,00,10,1, 11.8,1,1, 17.789, 10537.875, 371.535, 52852.749 24/07/10,14:28:26,01,10,1, 11.8,1,1, 17.789, 10537.875, 371.540, 52852.829 24/07/10,14:28:26,02,10,1, 11.8,1,1, 17.789, 10537.898, 371.548, 52852.777 24/07/10,14:28:26,03,10,1, 11.8,1,1, 17.789, 10537.900, 371.519, 52852.849 24/07/10,14:28:26,04,10,1, 11.8,1,1, 17.789, 10537.874, 371.533, 52852.841 24/07/10,14:28:26,05,10,1, 11.8,1,1, 17.789, 10537.908, 371.558, 52852.838 24/07/10,14:28:26,06,10,1, 11.8,1,1, 17.789, 10537.926, 371.538, 52852.844 24/07/10,14:28:26,07,10,1, 11.8,1,1, 17.789, 10537.911, 371.530, 52852.775 24/07/10,14:28:26,08,10,1, 11.8,1,1, 17.789, 10537.920, 371.515, 52852.797 24/07/10,14:28:26,09,10,1, 11.8,1,1, 17.789, 10537.939, 371.543, 52852.813 24/07/10,14:28:26,10,10,1, 11.8,1,1, 17.789, 10537.941, 371.537, 52852.802 24/07/10,14:28:26,11,10,1, 11.8,1,1, 17.789, 10537.920, 371.531, 52852.819 24/07/10,14:28:26,12,10,1, 11.8,1,1, 17.789, 10537.949, 371.536, 52852.869 24/07/10,14:28:26,13,10,1, 11.8,1,1, 17.789, 10537.961, 371.539, 52852.802 24/07/10,14:28:26,14,10,1, 11.8,1,1, 17.789, 10537.956, 371.559, 52852.882 24/07/10,14:28:26,15,10,1, 11.8,1,1, 17.789, 10537.937, 371.525, 52852.768 24/07/10,14:28:26,16,10,1, 11.8,1,1, 17.789, 10537.941, 371.538, 52852.854 24/07/10,14:28:26,17,10,1, 11.8,1,1, 17.789, 10537.975, 371.531, 52852.773 24/07/10,14:28:26,18,10,1, 11.8,1,1, 17.789, 10537.991, 371.510, 52852.878 24/07/10,14:28:26,19,10,1, 11.8,1,1, 17.789, 10537.977, 371.507, 52852.848 24/07/10,14:28:27,00,10,1, 11.9,1,1, 17.789, 10537.975, 371.507, 52852.848 24/07/10,14:28:27,01,10,1, 11.9,1,1, 17.789, 10537.975, 371.527, 52852.800 24/07/10,14:28:27,02,10,1, 11.9,1,1, 17.789, 10537.979, 371.512, 52852.798 24/07/10,14:28:27,03,10,1, 11.9,1,1, 17.789, 10537.991, 371.503, 52852.795 24/07/10,14:28:27,04,10,1, 11.9,1,1, 17.789, 10537.998, 371.479, 52852.792 24/07/10,14:28:27,05,10,1, 11.9,1,1, 17.789, 10537.989, 371.511, 52852.789 24/07/10,14:28:27,06,10,1, 11.9,1,1, 17.789, 10537.976, 371.524, 52852.782 24/07/10,14:28:27,07,10,1, 11.9,1,1, 17.789, 10537.995, 371.510, 52852.758 24/07/10,14:28:27,08,10,1, 11.9,1,1, 17.789, 10538.035, 371.509, 52852.775 24/07/10,14:28:27,09,10,1, 11.9,1,1, 17.789, 10537.998, 371.495, 52852.813 24/07/10,14:28:27,10,10,1, 11.9,1,1, 17.789, 10538.025, 371.480, 52852.799 24/07/10,14:28:27,11,10,1, 11.9,1,1, 17.789, 10538.003, 371.474, 52852.675 24/07/10,14:28:27,12,10,1, 11.9,1,1, 17.789, 10538.021, 371.486, 52852.779 24/07/10,14:28:27,13,10,1, 11.9,1,1, 17.789, 10538.032, 371.485, 52852.717 24/07/10,14:28:27,14,10,1, 11.9,1,1, 17.789, 10538.013, 371.476, 52852.721 24/07/10,14:28:27,15,10,1, 11.9,1,1, 17.789, 10538.027, 371.469, 52852.762 24/07/10,14:28:27,16,10,1, 11.9,1,1, 17.789, 10538.045, 371.503, 52852.795 24/07/10,14:28:27,17,10,1, 11.9,1,1, 17.789, 10538.049, 371.485, 52852.737 24/07/10,14:28:27,18,10,1, 11.9,1,1, 17.789, 10538.028, 371.478, 52852.754 24/07/10,14:28:27,19,10,1, 11.9,1,1, 17.789, 10538.044, 371.494, 52852.737 24/07/10,14:28:28,00,11,1, 11.9,1,1, 17.792, 10538.042, 371.494, 52852.737 24/07/10,14:28:28,01,11,1, 11.9,1,1, 17.792, 10538.065, 371.496, 52852.726 24/07/10,14:28:28,02,11,1, 11.9,1,1, 17.792, 10538.047, 371.462, 52852.734 24/07/10,14:28:28,03,11,1, 11.9,1,1, 17.792, 10538.053, 371.462, 52852.770 24/07/10,14:28:28,04,11,1, 11.9,1,1, 17.792, 10538.058, 371.498, 52852.781 24/07/10,14:28:28,05,11,1, 11.9,1,1, 17.792, 10538.072, 371.471, 52852.752 24/07/10,14:28:28,06,11,1, 11.9,1,1, 17.792, 10538.065, 371.477, 52852.740 24/07/10,14:28:28,07,11,1, 11.9,1,1, 17.792, 10538.059, 371.511, 52852.766 24/07/10,14:28:28,08,11,1, 11.9,1,1, 17.792, 10538.061, 371.497, 52852.697 24/07/10,14:28:28,09,11,1, 11.9,1,1, 17.792, 10538.053, 371.487, 52852.772 24/07/10,14:28:28,10,11,1, 11.9,1,1, 17.792, 10538.074, 371.498, 52852.796 24/07/10,14:28:28,11,11,1, 11.9,1,1, 17.792, 10538.068, 371.497, 52852.772 24/07/10,14:28:28,12,11,1, 11.9,1,1, 17.792, 10538.099, 371.491, 52852.753 24/07/10,14:28:28,13,11,1, 11.9,1,1, 17.792, 10538.081, 371.476, 52852.824 24/07/10,14:28:28,14,11,1, 11.9,1,1, 17.792, 10538.082, 371.470, 52852.738 24/07/10,14:28:28,15,11,1, 11.9,1,1, 17.792, 10538.095, 371.502, 52852.796 24/07/10,14:28:28,16,11,1, 11.9,1,1, 17.792, 10538.102, 371.467, 52852.754 24/07/10,14:28:28,17,11,1, 11.9,1,1, 17.792, 10538.082, 371.505, 52852.750 24/07/10,14:28:28,18,11,1, 11.9,1,1, 17.792, 10538.094, 371.466, 52852.704 24/07/10,14:28:28,19,11,1, 11.9,1,1, 17.792, 10538.112, 371.478, 52852.745 24/07/10,14:28:29,00,10,1, 11.9,1,1, 17.794, 10538.108, 371.478, 52852.745 24/07/10,14:28:29,01,10,1, 11.9,1,1, 17.794, 10538.149, 371.468, 52852.706 24/07/10,14:28:29,02,10,1, 11.9,1,1, 17.794, 10538.126, 371.464, 52852.734 24/07/10,14:28:29,03,10,1, 11.9,1,1, 17.794, 10538.106, 371.472, 52852.823 24/07/10,14:28:29,04,10,1, 11.9,1,1, 17.794, 10538.113, 371.458, 52852.748 24/07/10,14:28:29,05,10,1, 11.9,1,1, 17.794, 10538.136, 371.472, 52852.752 24/07/10,14:28:29,06,10,1, 11.9,1,1, 17.794, 10538.133, 371.466, 52852.739 24/07/10,14:28:29,07,10,1, 11.9,1,1, 17.794, 10538.152, 371.467, 52852.785 24/07/10,14:28:29,08,10,1, 11.9,1,1, 17.794, 10538.143, 371.469, 52852.805 24/07/10,14:28:29,09,10,1, 11.9,1,1, 17.794, 10538.148, 371.479, 52852.777 24/07/10,14:28:29,10,10,1, 11.9,1,1, 17.794, 10538.159, 371.484, 52852.807 24/07/10,14:28:29,11,10,1, 11.9,1,1, 17.794, 10538.147, 371.488, 52852.787 24/07/10,14:28:29,12,10,1, 11.9,1,1, 17.794, 10538.147, 371.484, 52852.749 24/07/10,14:28:29,13,10,1, 11.9,1,1, 17.794, 10538.146, 371.463, 52852.774 24/07/10,14:28:29,14,10,1, 11.9,1,1, 17.794, 10538.140, 371.491, 52852.765 24/07/10,14:28:29,15,10,1, 11.9,1,1, 17.794, 10538.177, 371.462, 52852.759 24/07/10,14:28:29,16,10,1, 11.9,1,1, 17.794, 10538.165, 371.467, 52852.780 24/07/10,14:28:29,17,10,1, 11.9,1,1, 17.794, 10538.183, 371.456, 52852.737 24/07/10,14:28:29,18,10,1, 11.9,1,1, 17.794, 10538.205, 371.430, 52852.781 24/07/10,14:28:29,19,10,1, 11.9,1,1, 17.794, 10538.205, 371.431, 52852.683 24/07/10,14:28:30,00,11,1, 11.9,1,1, 17.788, 10538.200, 371.431, 52852.683 24/07/10,14:28:30,01,11,1, 11.9,1,1, 17.788, 10538.183, 371.420, 52852.682 24/07/10,14:28:30,02,11,1, 11.9,1,1, 17.788, 10538.194, 371.434, 52852.788 24/07/10,14:28:30,03,11,1, 11.9,1,1, 17.788, 10538.216, 371.436, 52852.681 24/07/10,14:28:30,04,11,1, 11.9,1,1, 17.788, 10538.184, 371.429, 52852.768 24/07/10,14:28:30,05,11,1, 11.9,1,1, 17.788, 10538.205, 371.441, 52852.770 24/07/10,14:28:30,06,11,1, 11.9,1,1, 17.788, 10538.220, 371.412, 52852.724 24/07/10,14:28:30,07,11,1, 11.9,1,1, 17.788, 10538.204, 371.426, 52852.715 24/07/10,14:28:30,08,11,1, 11.9,1,1, 17.788, 10538.230, 371.419, 52852.694 24/07/10,14:28:30,09,11,1, 11.9,1,1, 17.788, 10538.217, 371.425, 52852.692 24/07/10,14:28:30,10,11,1, 11.9,1,1, 17.788, 10538.212, 371.424, 52852.717 24/07/10,14:28:30,11,11,1, 11.9,1,1, 17.788, 10538.230, 371.455, 52852.778 24/07/10,14:28:30,12,11,1, 11.9,1,1, 17.788, 10538.240, 371.436, 52852.717 24/07/10,14:28:30,13,11,1, 11.9,1,1, 17.788, 10538.229, 371.443, 52852.821 24/07/10,14:28:30,14,11,1, 11.9,1,1, 17.788, 10538.244, 371.412, 52852.752 24/07/10,14:28:30,15,11,1, 11.9,1,1, 17.788, 10538.241, 371.427, 52852.773 24/07/10,14:28:30,16,11,1, 11.9,1,1, 17.788, 10538.230, 371.436, 52852.714 24/07/10,14:28:30,17,11,1, 11.9,1,1, 17.788, 10538.254, 371.431, 52852.777 24/07/10,14:28:30,18,11,1, 11.9,1,1, 17.788, 10538.280, 371.436, 52852.774 24/07/10,14:28:30,19,11,1, 11.9,1,1, 17.788, 10538.260, 371.399, 52852.673 24/07/10,14:28:31,00,11,1, 11.9,1,1, 17.794, 10538.259, 371.399, 52852.673 24/07/10,14:28:31,01,11,1, 11.9,1,1, 17.794, 10538.294, 371.417, 52852.741 24/07/10,14:28:31,02,11,1, 11.9,1,1, 17.794, 10538.289, 371.418, 52852.720 24/07/10,14:28:31,03,11,1, 11.9,1,1, 17.794, 10538.270, 371.417, 52852.682 24/07/10,14:28:31,04,11,1, 11.9,1,1, 17.794, 10538.276, 371.410, 52852.694 24/07/10,14:28:31,05,11,1, 11.9,1,1, 17.794, 10538.302, 371.413, 52852.783 24/07/10,14:28:31,06,11,1, 11.9,1,1, 17.794, 10538.280, 371.413, 52852.656 24/07/10,14:28:31,07,11,1, 11.9,1,1, 17.794, 10538.318, 371.410, 52852.690 24/07/10,14:28:31,08,11,1, 11.9,1,1, 17.794, 10538.299, 371.410, 52852.728 24/07/10,14:28:31,09,11,1, 11.9,1,1, 17.794, 10538.306, 371.413, 52852.668 24/07/10,14:28:31,10,11,1, 11.9,1,1, 17.794, 10538.306, 371.396, 52852.709 24/07/10,14:28:31,11,11,1, 11.9,1,1, 17.794, 10538.327, 371.410, 52852.757 24/07/10,14:28:31,12,11,1, 11.9,1,1, 17.794, 10538.318, 371.415, 52852.750 24/07/10,14:28:31,13,11,1, 11.9,1,1, 17.794, 10538.327, 371.417, 52852.672 24/07/10,14:28:31,14,11,1, 11.9,1,1, 17.794, 10538.337, 371.410, 52852.690 24/07/10,14:28:31,15,11,1, 11.9,1,1, 17.794, 10538.314, 371.414, 52852.717 24/07/10,14:28:31,16,11,1, 11.9,1,1, 17.794, 10538.323, 371.412, 52852.735 24/07/10,14:28:31,17,11,1, 11.9,1,1, 17.794, 10538.322, 371.404, 52852.780 24/07/10,14:28:31,18,11,1, 11.9,1,1, 17.794, 10538.340, 371.378, 52852.736 24/07/10,14:28:31,19,11,1, 11.9,1,1, 17.794, 10538.361, 371.407, 52852.708 24/07/10,14:28:32,00,10,1, 11.9,1,1, 17.789, 10538.359, 371.407, 52852.708 24/07/10,14:28:32,01,10,1, 11.9,1,1, 17.789, 10538.350, 371.385, 52852.698 24/07/10,14:28:32,02,10,1, 11.9,1,1, 17.789, 10538.353, 371.380, 52852.695 24/07/10,14:28:32,03,10,1, 11.9,1,1, 17.789, 10538.383, 371.386, 52852.720 24/07/10,14:28:32,04,10,1, 11.9,1,1, 17.789, 10538.345, 371.383, 52852.695 24/07/10,14:28:32,05,10,1, 11.9,1,1, 17.789, 10538.370, 371.399, 52852.682 24/07/10,14:28:32,06,10,1, 11.9,1,1, 17.789, 10538.368, 371.392, 52852.675 24/07/10,14:28:32,07,10,1, 11.9,1,1, 17.789, 10538.378, 371.396, 52852.690 24/07/10,14:28:32,08,10,1, 11.9,1,1, 17.789, 10538.380, 371.397, 52852.696 24/07/10,14:28:32,09,10,1, 11.9,1,1, 17.789, 10538.366, 371.385, 52852.668 24/07/10,14:28:32,10,10,1, 11.9,1,1, 17.789, 10538.367, 371.377, 52852.695 24/07/10,14:28:32,11,10,1, 11.9,1,1, 17.789, 10538.360, 371.377, 52852.620 24/07/10,14:28:32,12,10,1, 11.9,1,1, 17.789, 10538.381, 371.376, 52852.697 24/07/10,14:28:32,13,10,1, 11.9,1,1, 17.789, 10538.381, 371.390, 52852.738 24/07/10,14:28:32,14,10,1, 11.9,1,1, 17.789, 10538.383, 371.374, 52852.723 24/07/10,14:28:32,15,10,1, 11.9,1,1, 17.789, 10538.399, 371.398, 52852.719 24/07/10,14:28:32,16,10,1, 11.9,1,1, 17.789, 10538.397, 371.407, 52852.680 24/07/10,14:28:32,17,10,1, 11.9,1,1, 17.789, 10538.412, 371.359, 52852.605 24/07/10,14:28:32,18,10,1, 11.9,1,1, 17.789, 10538.407, 371.382, 52852.637 24/07/10,14:28:32,19,10,1, 11.9,1,1, 17.789, 10538.415, 371.379, 52852.667 24/07/10,14:28:33,00,10,1, 11.9,1,1, 17.791, 10538.409, 371.379, 52852.667 24/07/10,14:28:33,01,10,1, 11.9,1,1, 17.791, 10538.442, 371.374, 52852.703 24/07/10,14:28:33,02,10,1, 11.9,1,1, 17.791, 10538.448, 371.369, 52852.658 24/07/10,14:28:33,03,10,1, 11.9,1,1, 17.791, 10538.446, 371.375, 52852.713 24/07/10,14:28:33,04,10,1, 11.9,1,1, 17.791, 10538.453, 371.358, 52852.708 24/07/10,14:28:33,05,10,1, 11.9,1,1, 17.791, 10538.460, 371.356, 52852.683 24/07/10,14:28:33,06,10,1, 11.9,1,1, 17.791, 10538.496, 371.351, 52852.656 24/07/10,14:28:33,07,10,1, 11.9,1,1, 17.791, 10538.499, 371.360, 52852.710 24/07/10,14:28:33,08,10,1, 11.9,1,1, 17.791, 10538.469, 371.364, 52852.667 24/07/10,14:28:33,09,10,1, 11.9,1,1, 17.791, 10538.486, 371.357, 52852.633 24/07/10,14:28:33,10,10,1, 11.9,1,1, 17.791, 10538.457, 371.373, 52852.671 24/07/10,14:28:33,11,10,1, 11.9,1,1, 17.791, 10538.478, 371.353, 52852.685 24/07/10,14:28:33,12,10,1, 11.9,1,1, 17.791, 10538.468, 371.366, 52852.679 24/07/10,14:28:33,13,10,1, 11.9,1,1, 17.791, 10538.485, 371.378, 52852.644 24/07/10,14:28:33,14,10,1, 11.9,1,1, 17.791, 10538.480, 371.364, 52852.681 24/07/10,14:28:33,15,10,1, 11.9,1,1, 17.791, 10538.498, 371.328, 52852.633 24/07/10,14:28:33,16,10,1, 11.9,1,1, 17.791, 10538.513, 371.345, 52852.645 24/07/10,14:28:33,17,10,1, 11.9,1,1, 17.791, 10538.500, 371.341, 52852.618 24/07/10,14:28:33,18,10,1, 11.9,1,1, 17.791, 10538.504, 371.333, 52852.627 24/07/10,14:28:33,19,10,1, 11.9,1,1, 17.791, 10538.521, 371.351, 52852.707 24/07/10,14:28:34,00,10,1, 11.9,1,1, 17.793, 10538.517, 371.351, 52852.707 24/07/10,14:28:34,01,10,1, 11.9,1,1, 17.793, 10538.519, 371.335, 52852.673 24/07/10,14:28:34,02,10,1, 11.9,1,1, 17.793, 10538.525, 371.323, 52852.640 24/07/10,14:28:34,03,10,1, 11.9,1,1, 17.793, 10538.532, 371.343, 52852.615 24/07/10,14:28:34,04,10,1, 11.9,1,1, 17.793, 10538.506, 371.313, 52852.651 24/07/10,14:28:34,05,10,1, 11.9,1,1, 17.793, 10538.557, 371.351, 52852.716 24/07/10,14:28:34,06,10,1, 11.9,1,1, 17.793, 10538.545, 371.350, 52852.742 24/07/10,14:28:34,07,10,1, 11.9,1,1, 17.793, 10538.558, 371.337, 52852.624 24/07/10,14:28:34,08,10,1, 11.9,1,1, 17.793, 10538.545, 371.341, 52852.664 24/07/10,14:28:34,09,10,1, 11.9,1,1, 17.793, 10538.567, 371.345, 52852.670 24/07/10,14:28:34,10,10,1, 11.9,1,1, 17.793, 10538.565, 371.341, 52852.692 24/07/10,14:28:34,11,10,1, 11.9,1,1, 17.793, 10538.536, 371.341, 52852.698 24/07/10,14:28:34,12,10,1, 11.9,1,1, 17.793, 10538.531, 371.325, 52852.690 24/07/10,14:28:34,13,10,1, 11.9,1,1, 17.793, 10538.579, 371.318, 52852.677 24/07/10,14:28:34,14,10,1, 11.9,1,1, 17.793, 10538.554, 371.321, 52852.666 24/07/10,14:28:34,15,10,1, 11.9,1,1, 17.793, 10538.578, 371.329, 52852.682 24/07/10,14:28:34,16,10,1, 11.9,1,1, 17.793, 10538.583, 371.311, 52852.664 24/07/10,14:28:34,17,10,1, 11.9,1,1, 17.793, 10538.598, 371.340, 52852.672 24/07/10,14:28:34,18,10,1, 11.9,1,1, 17.793, 10538.608, 371.311, 52852.674 24/07/10,14:28:34,19,10,1, 11.9,1,1, 17.793, 10538.587, 371.330, 52852.663 24/07/10,14:28:35,00,10,1, 12.0,1,1, 17.794, 10538.584, 371.330, 52852.663 24/07/10,14:28:35,01,10,1, 12.0,1,1, 17.794, 10538.599, 371.316, 52852.660 24/07/10,14:28:35,02,10,1, 12.0,1,1, 17.794, 10538.593, 371.300, 52852.623 24/07/10,14:28:35,03,10,1, 12.0,1,1, 17.794, 10538.613, 371.306, 52852.649 24/07/10,14:28:35,04,10,1, 12.0,1,1, 17.794, 10538.627, 371.305, 52852.607 24/07/10,14:28:35,05,10,1, 12.0,1,1, 17.794, 10538.626, 371.293, 52852.657 24/07/10,14:28:35,06,10,1, 12.0,1,1, 17.794, 10538.620, 371.310, 52852.634 24/07/10,14:28:35,07,10,1, 12.0,1,1, 17.794, 10538.621, 371.293, 52852.660 24/07/10,14:28:35,08,10,1, 12.0,1,1, 17.794, 10538.613, 371.299, 52852.648 24/07/10,14:28:35,09,10,1, 12.0,1,1, 17.794, 10538.654, 371.303, 52852.654 24/07/10,14:28:35,10,10,1, 12.0,1,1, 17.794, 10538.636, 371.304, 52852.674 24/07/10,14:28:35,11,10,1, 12.0,1,1, 17.794, 10538.636, 371.294, 52852.659 24/07/10,14:28:35,12,10,1, 12.0,1,1, 17.794, 10538.655, 371.288, 52852.641 24/07/10,14:28:35,13,10,1, 12.0,1,1, 17.794, 10538.659, 371.288, 52852.587 24/07/10,14:28:35,14,10,1, 12.0,1,1, 17.794, 10538.672, 371.289, 52852.610 24/07/10,14:28:35,15,10,1, 12.0,1,1, 17.794, 10538.671, 371.264, 52852.612 24/07/10,14:28:35,16,10,1, 12.0,1,1, 17.794, 10538.684, 371.289, 52852.586 24/07/10,14:28:35,17,10,1, 12.0,1,1, 17.794, 10538.683, 371.290, 52852.709 24/07/10,14:28:35,18,10,1, 12.0,1,1, 17.794, 10538.680, 371.286, 52852.699 24/07/10,14:28:35,19,10,1, 12.0,1,1, 17.794, 10538.672, 371.287, 52852.694 24/07/10,14:28:36,00,10,1, 11.9,1,1, 17.790, 10538.667, 371.287, 52852.694 24/07/10,14:28:36,01,10,1, 11.9,1,1, 17.790, 10538.683, 371.269, 52852.702 24/07/10,14:28:36,02,10,1, 11.9,1,1, 17.790, 10538.712, 371.257, 52852.627 24/07/10,14:28:36,03,10,1, 11.9,1,1, 17.790, 10538.687, 371.277, 52852.691 24/07/10,14:28:36,04,10,1, 11.9,1,1, 17.790, 10538.700, 371.278, 52852.698 24/07/10,14:28:36,05,10,1, 11.9,1,1, 17.790, 10538.713, 371.250, 52852.666 24/07/10,14:28:36,06,10,1, 11.9,1,1, 17.790, 10538.733, 371.254, 52852.593 24/07/10,14:28:36,07,10,1, 11.9,1,1, 17.790, 10538.704, 371.258, 52852.635 24/07/10,14:28:36,08,10,1, 11.9,1,1, 17.790, 10538.722, 371.243, 52852.583 24/07/10,14:28:36,09,10,1, 11.9,1,1, 17.790, 10538.734, 371.251, 52852.681 24/07/10,14:28:36,10,10,1, 11.9,1,1, 17.790, 10538.721, 371.239, 52852.652 24/07/10,14:28:36,11,10,1, 11.9,1,1, 17.790, 10538.749, 371.267, 52852.674 24/07/10,14:28:36,12,10,1, 11.9,1,1, 17.790, 10538.746, 371.245, 52852.613 24/07/10,14:28:36,13,10,1, 11.9,1,1, 17.790, 10538.745, 371.240, 52852.652 24/07/10,14:28:36,14,10,1, 11.9,1,1, 17.790, 10538.758, 371.261, 52852.618 24/07/10,14:28:36,15,10,1, 11.9,1,1, 17.790, 10538.748, 371.246, 52852.596 24/07/10,14:28:36,16,10,1, 11.9,1,1, 17.790, 10538.795, 371.226, 52852.600 24/07/10,14:28:36,17,10,1, 11.9,1,1, 17.790, 10538.749, 371.236, 52852.640 24/07/10,14:28:36,18,10,1, 11.9,1,1, 17.790, 10538.778, 371.243, 52852.594 24/07/10,14:28:36,19,10,1, 11.9,1,1, 17.790, 10538.795, 371.250, 52852.606 24/07/10,14:28:37,00,10,1, 11.9,1,1, 17.793, 10538.793, 371.250, 52852.606 24/07/10,14:28:37,01,10,1, 11.9,1,1, 17.793, 10538.787, 371.242, 52852.584 24/07/10,14:28:37,02,10,1, 11.9,1,1, 17.793, 10538.804, 371.232, 52852.601 24/07/10,14:28:37,03,10,1, 11.9,1,1, 17.793, 10538.815, 371.236, 52852.684 24/07/10,14:28:37,04,10,1, 11.9,1,1, 17.793, 10538.838, 371.255, 52852.651 24/07/10,14:28:37,05,10,1, 11.9,1,1, 17.793, 10538.803, 371.220, 52852.644 24/07/10,14:28:37,06,10,1, 11.9,1,1, 17.793, 10538.821, 371.234, 52852.587 24/07/10,14:28:37,07,10,1, 11.9,1,1, 17.793, 10538.834, 371.234, 52852.656 24/07/10,14:28:37,08,10,1, 11.9,1,1, 17.793, 10538.810, 371.232, 52852.659 24/07/10,14:28:37,09,10,1, 11.9,1,1, 17.793, 10538.838, 371.238, 52852.655 24/07/10,14:28:37,10,10,1, 11.9,1,1, 17.793, 10538.846, 371.212, 52852.591 24/07/10,14:28:37,11,10,1, 11.9,1,1, 17.793, 10538.820, 371.217, 52852.627 24/07/10,14:28:37,12,10,1, 11.9,1,1, 17.793, 10538.841, 371.237, 52852.597 24/07/10,14:28:37,13,10,1, 11.9,1,1, 17.793, 10538.850, 371.243, 52852.637 24/07/10,14:28:37,14,10,1, 11.9,1,1, 17.793, 10538.854, 371.251, 52852.678 24/07/10,14:28:37,15,10,1, 11.9,1,1, 17.793, 10538.877, 371.218, 52852.538 24/07/10,14:28:37,16,10,1, 11.9,1,1, 17.793, 10538.868, 371.230, 52852.695 24/07/10,14:28:37,17,10,1, 11.9,1,1, 17.793, 10538.887, 371.208, 52852.647 24/07/10,14:28:37,18,10,1, 11.9,1,1, 17.793, 10538.899, 371.217, 52852.663 24/07/10,14:28:37,19,10,1, 11.9,1,1, 17.793, 10538.857, 371.208, 52852.607 24/07/10,14:28:38,00,10,1, 11.9,1,1, 17.794, 10538.851, 371.208, 52852.607 24/07/10,14:28:38,01,10,1, 11.9,1,1, 17.794, 10538.870, 371.232, 52852.637 24/07/10,14:28:38,02,10,1, 11.9,1,1, 17.794, 10538.880, 371.230, 52852.646 24/07/10,14:28:38,03,10,1, 11.9,1,1, 17.794, 10538.883, 371.184, 52852.619 24/07/10,14:28:38,04,10,1, 11.9,1,1, 17.794, 10538.907, 371.218, 52852.636 24/07/10,14:28:38,05,10,1, 11.9,1,1, 17.794, 10538.960, 371.194, 52852.626 24/07/10,14:28:38,06,10,1, 11.9,1,1, 17.794, 10538.934, 371.208, 52852.559 24/07/10,14:28:38,07,10,1, 11.9,1,1, 17.794, 10538.931, 371.203, 52852.589 24/07/10,14:28:38,08,10,1, 11.9,1,1, 17.794, 10538.936, 371.234, 52852.613 24/07/10,14:28:38,09,10,1, 11.9,1,1, 17.794, 10538.928, 371.185, 52852.594 24/07/10,14:28:38,10,10,1, 11.9,1,1, 17.794, 10538.939, 371.200, 52852.584 24/07/10,14:28:38,11,10,1, 11.9,1,1, 17.794, 10538.929, 371.187, 52852.603 24/07/10,14:28:38,12,10,1, 11.9,1,1, 17.794, 10538.965, 371.219, 52852.662 24/07/10,14:28:38,13,10,1, 11.9,1,1, 17.794, 10538.964, 371.202, 52852.550 24/07/10,14:28:38,14,10,1, 11.9,1,1, 17.794, 10538.973, 371.208, 52852.624 24/07/10,14:28:38,15,10,1, 11.9,1,1, 17.794, 10538.965, 371.193, 52852.594 24/07/10,14:28:38,16,10,1, 11.9,1,1, 17.794, 10538.964, 371.196, 52852.566 24/07/10,14:28:38,17,10,1, 11.9,1,1, 17.794, 10538.981, 371.191, 52852.627 24/07/10,14:28:38,18,10,1, 11.9,1,1, 17.794, 10538.977, 371.174, 52852.629 24/07/10,14:28:38,19,10,1, 11.9,1,1, 17.794, 10538.981, 371.181, 52852.571 24/07/10,14:28:39,00,11,1, 11.9,1,1, 17.793, 10538.976, 371.181, 52852.571 24/07/10,14:28:39,01,11,1, 11.9,1,1, 17.793, 10539.011, 371.190, 52852.584 24/07/10,14:28:39,02,11,1, 11.9,1,1, 17.793, 10538.985, 371.170, 52852.616 24/07/10,14:28:39,03,11,1, 11.9,1,1, 17.793, 10539.011, 371.185, 52852.584 24/07/10,14:28:39,04,11,1, 11.9,1,1, 17.793, 10538.990, 371.175, 52852.531 24/07/10,14:28:39,05,11,1, 11.9,1,1, 17.793, 10538.970, 371.166, 52852.577 24/07/10,14:28:39,06,11,1, 11.9,1,1, 17.793, 10539.015, 371.178, 52852.572 24/07/10,14:28:39,07,11,1, 11.9,1,1, 17.793, 10539.057, 371.179, 52852.625 24/07/10,14:28:39,08,11,1, 11.9,1,1, 17.793, 10539.028, 371.161, 52852.604 24/07/10,14:28:39,09,11,1, 11.9,1,1, 17.793, 10539.049, 371.190, 52852.554 24/07/10,14:28:39,10,11,1, 11.9,1,1, 17.793, 10539.060, 371.199, 52852.580 24/07/10,14:28:39,11,11,1, 11.9,1,1, 17.793, 10539.067, 371.164, 52852.638 24/07/10,14:28:39,12,11,1, 11.9,1,1, 17.793, 10539.070, 371.191, 52852.568 24/07/10,14:28:39,13,11,1, 11.9,1,1, 17.793, 10539.053, 371.170, 52852.553 24/07/10,14:28:39,14,11,1, 11.9,1,1, 17.793, 10539.055, 371.194, 52852.559 24/07/10,14:28:39,15,11,1, 11.9,1,1, 17.793, 10539.068, 371.195, 52852.579 24/07/10,14:28:39,16,11,1, 11.9,1,1, 17.793, 10539.065, 371.182, 52852.561 24/07/10,14:28:39,17,11,1, 11.9,1,1, 17.793, 10539.061, 371.205, 52852.557 24/07/10,14:28:39,18,11,1, 11.9,1,1, 17.793, 10539.089, 371.190, 52852.585 24/07/10,14:28:39,19,11,1, 11.9,1,1, 17.793, 10539.074, 371.178, 52852.535 24/07/10,14:28:40,00,11,1, 11.9,1,1, 17.791, 10539.068, 371.178, 52852.535 24/07/10,14:28:40,01,11,1, 11.9,1,1, 17.791, 10539.109, 371.160, 52852.547 24/07/10,14:28:40,02,11,1, 11.9,1,1, 17.791, 10539.097, 371.176, 52852.557 24/07/10,14:28:40,03,11,1, 11.9,1,1, 17.791, 10539.106, 371.171, 52852.594 24/07/10,14:28:40,04,11,1, 11.9,1,1, 17.791, 10539.129, 371.146, 52852.555 24/07/10,14:28:40,05,11,1, 11.9,1,1, 17.791, 10539.125, 371.193, 52852.605 24/07/10,14:28:40,06,11,1, 11.9,1,1, 17.791, 10539.167, 371.190, 52852.643 24/07/10,14:28:40,07,11,1, 11.9,1,1, 17.791, 10539.139, 371.166, 52852.604 24/07/10,14:28:40,08,11,1, 11.9,1,1, 17.791, 10539.150, 371.169, 52852.535 24/07/10,14:28:40,09,11,1, 11.9,1,1, 17.791, 10539.150, 371.158, 52852.595 24/07/10,14:28:40,10,11,1, 11.9,1,1, 17.791, 10539.173, 371.168, 52852.600 24/07/10,14:28:40,11,11,1, 11.9,1,1, 17.791, 10539.180, 371.174, 52852.500 24/07/10,14:28:40,12,11,1, 11.9,1,1, 17.791, 10539.175, 371.148, 52852.591 24/07/10,14:28:40,13,11,1, 11.9,1,1, 17.791, 10539.192, 371.153, 52852.587 24/07/10,14:28:40,14,11,1, 11.9,1,1, 17.791, 10539.177, 371.177, 52852.601 24/07/10,14:28:40,15,11,1, 11.9,1,1, 17.791, 10539.171, 371.157, 52852.604 24/07/10,14:28:40,16,11,1, 11.9,1,1, 17.791, 10539.196, 371.166, 52852.556 24/07/10,14:28:40,17,11,1, 11.9,1,1, 17.791, 10539.206, 371.149, 52852.595 24/07/10,14:28:40,18,11,1, 11.9,1,1, 17.791, 10539.202, 371.148, 52852.569 24/07/10,14:28:40,19,11,1, 11.9,1,1, 17.791, 10539.210, 371.152, 52852.533 24/07/10,14:28:41,00,11,1, 11.9,1,1, 17.793, 10539.210, 371.152, 52852.533 24/07/10,14:28:41,01,11,1, 11.9,1,1, 17.793, 10539.227, 371.146, 52852.612 24/07/10,14:28:41,02,11,1, 11.9,1,1, 17.793, 10539.220, 371.126, 52852.512 24/07/10,14:28:41,03,11,1, 11.9,1,1, 17.793, 10539.211, 371.131, 52852.485 24/07/10,14:28:41,04,11,1, 11.9,1,1, 17.793, 10539.214, 371.164, 52852.568 24/07/10,14:28:41,05,11,1, 11.9,1,1, 17.793, 10539.222, 371.145, 52852.573 24/07/10,14:28:41,06,11,1, 11.9,1,1, 17.793, 10539.233, 371.130, 52852.487 24/07/10,14:28:41,07,11,1, 11.9,1,1, 17.793, 10539.242, 371.146, 52852.537 24/07/10,14:28:41,08,11,1, 11.9,1,1, 17.793, 10539.255, 371.168, 52852.595 24/07/10,14:28:41,09,11,1, 11.9,1,1, 17.793, 10539.253, 371.149, 52852.535 24/07/10,14:28:41,10,11,1, 11.9,1,1, 17.793, 10539.290, 371.139, 52852.564 24/07/10,14:28:41,11,11,1, 11.9,1,1, 17.793, 10539.252, 371.146, 52852.497 24/07/10,14:28:41,12,11,1, 11.9,1,1, 17.793, 10539.256, 371.121, 52852.593 24/07/10,14:28:41,13,11,1, 11.9,1,1, 17.793, 10539.297, 371.117, 52852.526 24/07/10,14:28:41,14,11,1, 11.9,1,1, 17.793, 10539.296, 371.119, 52852.510 24/07/10,14:28:41,15,11,1, 11.9,1,1, 17.793, 10539.299, 371.114, 52852.505 24/07/10,14:28:41,16,11,1, 11.9,1,1, 17.793, 10539.302, 371.118, 52852.540 24/07/10,14:28:41,17,11,1, 11.9,1,1, 17.793, 10539.322, 371.099, 52852.537 24/07/10,14:28:41,18,11,1, 11.9,1,1, 17.793, 10539.326, 371.096, 52852.564 24/07/10,14:28:41,19,11,1, 11.9,1,1, 17.793, 10539.300, 371.118, 52852.524 24/07/10,14:28:42,00,11,1, 11.9,1,1, 17.789, 10539.293, 371.118, 52852.524 24/07/10,14:28:42,01,11,1, 11.9,1,1, 17.789, 10539.377, 371.107, 52852.515 24/07/10,14:28:42,02,11,1, 11.9,1,1, 17.789, 10539.355, 371.115, 52852.574 24/07/10,14:28:42,03,11,1, 11.9,1,1, 17.789, 10539.357, 371.122, 52852.542 24/07/10,14:28:42,04,11,1, 11.9,1,1, 17.789, 10539.341, 371.103, 52852.505 24/07/10,14:28:42,05,11,1, 11.9,1,1, 17.789, 10539.343, 371.118, 52852.542 24/07/10,14:28:42,06,11,1, 11.9,1,1, 17.789, 10539.347, 371.097, 52852.543 24/07/10,14:28:42,07,11,1, 11.9,1,1, 17.789, 10539.373, 371.088, 52852.557 24/07/10,14:28:42,08,11,1, 11.9,1,1, 17.789, 10539.378, 371.116, 52852.533 24/07/10,14:28:42,09,11,1, 11.9,1,1, 17.789, 10539.368, 371.108, 52852.491 24/07/10,14:28:42,10,11,1, 11.9,1,1, 17.789, 10539.383, 371.113, 52852.445 24/07/10,14:28:42,11,11,1, 11.9,1,1, 17.789, 10539.416, 371.097, 52852.491 24/07/10,14:28:42,12,11,1, 11.9,1,1, 17.789, 10539.407, 371.118, 52852.547 24/07/10,14:28:42,13,11,1, 11.9,1,1, 17.789, 10539.427, 371.129, 52852.526 24/07/10,14:28:42,14,11,1, 11.9,1,1, 17.789, 10539.430, 371.111, 52852.546 24/07/10,14:28:42,15,11,1, 11.9,1,1, 17.789, 10539.408, 371.092, 52852.564 24/07/10,14:28:42,16,11,1, 11.9,1,1, 17.789, 10539.455, 371.114, 52852.525 24/07/10,14:28:42,17,11,1, 11.9,1,1, 17.789, 10539.434, 371.133, 52852.542 24/07/10,14:28:42,18,11,1, 11.9,1,1, 17.789, 10539.432, 371.089, 52852.510 24/07/10,14:28:42,19,11,1, 11.9,1,1, 17.789, 10539.428, 371.091, 52852.512 24/07/10,14:28:43,00,09,1, 11.9,1,1, 17.793, 10539.427, 371.091, 52852.512 24/07/10,14:28:43,01,09,1, 11.9,1,1, 17.793, 10539.471, 371.107, 52852.479 24/07/10,14:28:43,02,09,1, 11.9,1,1, 17.793, 10539.438, 371.092, 52852.469 24/07/10,14:28:43,03,09,1, 11.9,1,1, 17.793, 10539.508, 371.100, 52852.548 24/07/10,14:28:43,04,09,1, 11.9,1,1, 17.793, 10539.491, 371.096, 52852.547 24/07/10,14:28:43,05,09,1, 11.9,1,1, 17.793, 10539.459, 371.096, 52852.437 24/07/10,14:28:43,06,09,1, 11.9,1,1, 17.793, 10539.468, 371.088, 52852.479 24/07/10,14:28:43,07,09,1, 11.9,1,1, 17.793, 10539.477, 371.074, 52852.468 24/07/10,14:28:43,08,09,1, 11.9,1,1, 17.793, 10539.495, 371.096, 52852.477 24/07/10,14:28:43,09,09,1, 11.9,1,1, 17.793, 10539.538, 371.101, 52852.534 24/07/10,14:28:43,10,09,1, 11.9,1,1, 17.793, 10539.516, 371.112, 52852.485 24/07/10,14:28:43,11,09,1, 11.9,1,1, 17.793, 10539.518, 371.113, 52852.459 24/07/10,14:28:43,12,09,1, 11.9,1,1, 17.793, 10539.519, 371.099, 52852.568 24/07/10,14:28:43,13,09,1, 11.9,1,1, 17.793, 10539.524, 371.080, 52852.465 24/07/10,14:28:43,14,09,1, 11.9,1,1, 17.793, 10539.539, 371.094, 52852.563 24/07/10,14:28:43,15,09,1, 11.9,1,1, 17.793, 10539.534, 371.098, 52852.560 24/07/10,14:28:43,16,09,1, 11.9,1,1, 17.793, 10539.543, 371.112, 52852.462 24/07/10,14:28:43,17,09,1, 11.9,1,1, 17.793, 10539.545, 371.120, 52852.563 24/07/10,14:28:43,18,09,1, 11.9,1,1, 17.793, 10539.571, 371.090, 52852.615 24/07/10,14:28:43,19,09,1, 11.9,1,1, 17.793, 10539.590, 371.104, 52852.413 24/07/10,14:28:44,00,08,1, 11.9,1,1, 17.795, 10539.585, 371.104, 52852.413 24/07/10,14:28:44,01,08,1, 11.9,1,1, 17.795, 10539.586, 371.092, 52852.444 24/07/10,14:28:44,02,08,1, 11.9,1,1, 17.795, 10539.593, 371.094, 52852.549 24/07/10,14:28:44,03,08,1, 11.9,1,1, 17.795, 10539.599, 371.095, 52852.507 24/07/10,14:28:44,04,08,1, 11.9,1,1, 17.795, 10539.619, 371.095, 52852.530 24/07/10,14:28:44,05,08,1, 11.9,1,1, 17.795, 10539.620, 371.101, 52852.467 24/07/10,14:28:44,06,08,1, 11.9,1,1, 17.795, 10539.607, 371.097, 52852.525 24/07/10,14:28:44,07,08,1, 11.9,1,1, 17.795, 10539.617, 371.079, 52852.452 24/07/10,14:28:44,08,08,1, 11.9,1,1, 17.795, 10539.635, 371.107, 52852.505 24/07/10,14:28:44,09,08,1, 11.9,1,1, 17.795, 10539.654, 371.092, 52852.550 24/07/10,14:28:44,10,08,1, 11.9,1,1, 17.795, 10539.637, 371.084, 52852.455 24/07/10,14:28:44,11,08,1, 11.9,1,1, 17.795, 10539.630, 371.060, 52852.537 24/07/10,14:28:44,12,08,1, 11.9,1,1, 17.795, 10539.666, 371.089, 52852.538 24/07/10,14:28:44,13,08,1, 11.9,1,1, 17.795, 10539.669, 371.086, 52852.494 24/07/10,14:28:44,14,08,1, 11.9,1,1, 17.795, 10539.670, 371.062, 52852.539 24/07/10,14:28:44,15,08,1, 11.9,1,1, 17.795, 10539.675, 371.065, 52852.555 24/07/10,14:28:44,16,08,1, 11.9,1,1, 17.795, 10539.665, 371.089, 52852.499 24/07/10,14:28:44,17,08,1, 11.9,1,1, 17.795, 10539.703, 371.070, 52852.509 24/07/10,14:28:44,18,08,1, 11.9,1,1, 17.795, 10539.697, 371.091, 52852.513 24/07/10,14:28:44,19,08,1, 11.9,1,1, 17.795, 10539.704, 371.068, 52852.418 24/07/10,14:28:45,00,09,1, 11.9,1,1, 17.794, 10539.702, 371.068, 52852.418 24/07/10,14:28:45,01,09,1, 11.9,1,1, 17.794, 10539.713, 371.055, 52852.560 24/07/10,14:28:45,02,09,1, 11.9,1,1, 17.794, 10539.703, 371.070, 52852.501 24/07/10,14:28:45,03,09,1, 11.9,1,1, 17.794, 10539.749, 371.066, 52852.546 24/07/10,14:28:45,04,09,1, 11.9,1,1, 17.794, 10539.735, 371.053, 52852.448 24/07/10,14:28:45,05,09,1, 11.9,1,1, 17.794, 10539.728, 371.068, 52852.507 24/07/10,14:28:45,06,09,1, 11.9,1,1, 17.794, 10539.736, 371.064, 52852.508 24/07/10,14:28:45,07,09,1, 11.9,1,1, 17.794, 10539.754, 371.064, 52852.487 24/07/10,14:28:45,08,09,1, 11.9,1,1, 17.794, 10539.735, 371.061, 52852.486 24/07/10,14:28:45,09,09,1, 11.9,1,1, 17.794, 10539.772, 371.055, 52852.492 24/07/10,14:28:45,10,09,1, 11.9,1,1, 17.794, 10539.770, 371.069, 52852.465 24/07/10,14:28:45,11,09,1, 11.9,1,1, 17.794, 10539.796, 371.071, 52852.428 24/07/10,14:28:45,12,09,1, 11.9,1,1, 17.794, 10539.773, 371.061, 52852.467 24/07/10,14:28:45,13,09,1, 11.9,1,1, 17.794, 10539.802, 371.064, 52852.520 24/07/10,14:28:45,14,09,1, 11.9,1,1, 17.794, 10539.828, 371.077, 52852.553 24/07/10,14:28:45,15,09,1, 11.9,1,1, 17.794, 10539.817, 371.060, 52852.516 24/07/10,14:28:45,16,09,1, 11.9,1,1, 17.794, 10539.833, 371.068, 52852.499 24/07/10,14:28:45,17,09,1, 11.9,1,1, 17.794, 10539.839, 371.065, 52852.422 24/07/10,14:28:45,18,09,1, 11.9,1,1, 17.794, 10539.840, 371.070, 52852.538 24/07/10,14:28:45,19,09,1, 11.9,1,1, 17.794, 10539.847, 371.051, 52852.463 24/07/10,14:28:46,00,09,1, 11.9,1,1, 17.792, 10539.844, 371.051, 52852.463 24/07/10,14:28:46,01,09,1, 11.9,1,1, 17.792, 10539.880, 371.065, 52852.469 24/07/10,14:28:46,02,09,1, 11.9,1,1, 17.792, 10539.877, 371.056, 52852.469 24/07/10,14:28:46,03,09,1, 11.9,1,1, 17.792, 10539.883, 371.064, 52852.559 24/07/10,14:28:46,04,09,1, 11.9,1,1, 17.792, 10539.887, 371.049, 52852.484 24/07/10,14:28:46,05,09,1, 11.9,1,1, 17.792, 10539.891, 371.078, 52852.448 24/07/10,14:28:46,06,09,1, 11.9,1,1, 17.792, 10539.902, 371.068, 52852.513 24/07/10,14:28:46,07,09,1, 11.9,1,1, 17.792, 10539.914, 371.051, 52852.462 24/07/10,14:28:46,08,09,1, 11.9,1,1, 17.792, 10539.898, 371.048, 52852.540 24/07/10,14:28:46,09,09,1, 11.9,1,1, 17.792, 10539.917, 371.056, 52852.455 24/07/10,14:28:46,10,09,1, 11.9,1,1, 17.792, 10539.941, 371.041, 52852.438 24/07/10,14:28:46,11,09,1, 11.9,1,1, 17.792, 10539.923, 371.044, 52852.530 24/07/10,14:28:46,12,09,1, 11.9,1,1, 17.792, 10539.945, 371.052, 52852.510 24/07/10,14:28:46,13,09,1, 11.9,1,1, 17.792, 10539.950, 371.040, 52852.510 24/07/10,14:28:46,14,09,1, 11.9,1,1, 17.792, 10539.946, 371.052, 52852.471 24/07/10,14:28:46,15,09,1, 11.9,1,1, 17.792, 10539.944, 371.048, 52852.426 24/07/10,14:28:46,16,09,1, 11.9,1,1, 17.792, 10539.952, 371.052, 52852.518 24/07/10,14:28:46,17,09,1, 11.9,1,1, 17.792, 10539.995, 371.058, 52852.527 24/07/10,14:28:46,18,09,1, 11.9,1,1, 17.792, 10539.965, 371.038, 52852.502 24/07/10,14:28:46,19,09,1, 11.9,1,1, 17.792, 10539.956, 371.036, 52852.455 24/07/10,14:28:47,00,10,1, 12.0,1,1, 17.796, 10539.953, 371.036, 52852.455 24/07/10,14:28:47,01,10,1, 12.0,1,1, 17.796, 10539.977, 371.042, 52852.504 24/07/10,14:28:47,02,10,1, 12.0,1,1, 17.796, 10539.987, 371.029, 52852.518 24/07/10,14:28:47,03,10,1, 12.0,1,1, 17.796, 10540.002, 371.023, 52852.498 24/07/10,14:28:47,04,10,1, 12.0,1,1, 17.796, 10540.024, 371.011, 52852.394 24/07/10,14:28:47,05,10,1, 12.0,1,1, 17.796, 10540.018, 371.041, 52852.512 24/07/10,14:28:47,06,10,1, 12.0,1,1, 17.796, 10540.042, 371.040, 52852.463 24/07/10,14:28:47,07,10,1, 12.0,1,1, 17.796, 10540.024, 371.024, 52852.464 24/07/10,14:28:47,08,10,1, 12.0,1,1, 17.796, 10540.044, 371.047, 52852.527 24/07/10,14:28:47,09,10,1, 12.0,1,1, 17.796, 10540.020, 371.050, 52852.532 24/07/10,14:28:47,10,10,1, 12.0,1,1, 17.796, 10540.064, 371.052, 52852.497 24/07/10,14:28:47,11,10,1, 12.0,1,1, 17.796, 10540.056, 371.026, 52852.473 24/07/10,14:28:47,12,10,1, 12.0,1,1, 17.796, 10540.071, 371.023, 52852.478 24/07/10,14:28:47,13,10,1, 12.0,1,1, 17.796, 10540.069, 371.044, 52852.456 24/07/10,14:28:47,14,10,1, 12.0,1,1, 17.796, 10540.123, 371.044, 52852.468 24/07/10,14:28:47,15,10,1, 12.0,1,1, 17.796, 10540.125, 371.032, 52852.466 24/07/10,14:28:47,16,10,1, 12.0,1,1, 17.796, 10540.106, 371.027, 52852.480 24/07/10,14:28:47,17,10,1, 12.0,1,1, 17.796, 10540.098, 371.048, 52852.479 24/07/10,14:28:47,18,10,1, 12.0,1,1, 17.796, 10540.101, 371.068, 52852.452 24/07/10,14:28:47,19,10,1, 12.0,1,1, 17.796, 10540.125, 371.039, 52852.449 24/07/10,14:28:48,00,10,1, 11.9,1,1, 17.793, 10540.119, 371.039, 52852.449 24/07/10,14:28:48,01,10,1, 11.9,1,1, 17.793, 10540.155, 371.031, 52852.498 24/07/10,14:28:48,02,10,1, 11.9,1,1, 17.793, 10540.110, 371.034, 52852.420 24/07/10,14:28:48,03,10,1, 11.9,1,1, 17.793, 10540.134, 371.032, 52852.508 24/07/10,14:28:48,04,10,1, 11.9,1,1, 17.793, 10540.135, 371.015, 52852.518 24/07/10,14:28:48,05,10,1, 11.9,1,1, 17.793, 10540.139, 371.010, 52852.396 24/07/10,14:28:48,06,10,1, 11.9,1,1, 17.793, 10540.171, 371.025, 52852.462 24/07/10,14:28:48,07,10,1, 11.9,1,1, 17.793, 10540.186, 371.022, 52852.489 24/07/10,14:28:48,08,10,1, 11.9,1,1, 17.793, 10540.207, 371.001, 52852.483 24/07/10,14:28:48,09,10,1, 11.9,1,1, 17.793, 10540.221, 371.041, 52852.484 24/07/10,14:28:48,10,10,1, 11.9,1,1, 17.793, 10540.211, 371.022, 52852.473 24/07/10,14:28:48,11,10,1, 11.9,1,1, 17.793, 10540.213, 371.017, 52852.500 24/07/10,14:28:48,12,10,1, 11.9,1,1, 17.793, 10540.203, 371.003, 52852.462 24/07/10,14:28:48,13,10,1, 11.9,1,1, 17.793, 10540.232, 371.031, 52852.415 24/07/10,14:28:48,14,10,1, 11.9,1,1, 17.793, 10540.233, 371.023, 52852.425 24/07/10,14:28:48,15,10,1, 11.9,1,1, 17.793, 10540.245, 371.025, 52852.421 24/07/10,14:28:48,16,10,1, 11.9,1,1, 17.793, 10540.241, 371.016, 52852.415 24/07/10,14:28:48,17,10,1, 11.9,1,1, 17.793, 10540.227, 371.031, 52852.506 24/07/10,14:28:48,18,10,1, 11.9,1,1, 17.793, 10540.260, 371.024, 52852.442 24/07/10,14:28:48,19,10,1, 11.9,1,1, 17.793, 10540.248, 371.001, 52852.443 24/07/10,14:28:49,00,09,1, 11.9,1,1, 17.793, 10540.245, 371.001, 52852.443 24/07/10,14:28:49,01,09,1, 11.9,1,1, 17.793, 10540.277, 371.041, 52852.394 24/07/10,14:28:49,02,09,1, 11.9,1,1, 17.793, 10540.278, 371.021, 52852.490 24/07/10,14:28:49,03,09,1, 11.9,1,1, 17.793, 10540.294, 371.014, 52852.381 24/07/10,14:28:49,04,09,1, 11.9,1,1, 17.793, 10540.290, 371.016, 52852.459 24/07/10,14:28:49,05,09,1, 11.9,1,1, 17.793, 10540.296, 371.036, 52852.493 24/07/10,14:28:49,06,09,1, 11.9,1,1, 17.793, 10540.316, 371.027, 52852.489 24/07/10,14:28:49,07,09,1, 11.9,1,1, 17.793, 10540.323, 371.042, 52852.432 24/07/10,14:28:49,08,09,1, 11.9,1,1, 17.793, 10540.318, 371.004, 52852.397 24/07/10,14:28:49,09,09,1, 11.9,1,1, 17.793, 10540.336, 371.002, 52852.451 24/07/10,14:28:49,10,09,1, 11.9,1,1, 17.793, 10540.319, 371.030, 52852.425 24/07/10,14:28:49,11,09,1, 11.9,1,1, 17.793, 10540.349, 371.016, 52852.580 24/07/10,14:28:49,12,09,1, 11.9,1,1, 17.793, 10540.374, 371.010, 52852.361 24/07/10,14:28:49,13,09,1, 11.9,1,1, 17.793, 10540.354, 371.019, 52852.469 24/07/10,14:28:49,14,09,1, 11.9,1,1, 17.793, 10540.349, 371.012, 52852.420 24/07/10,14:28:49,15,09,1, 11.9,1,1, 17.793, 10540.383, 371.016, 52852.404 24/07/10,14:28:49,16,09,1, 11.9,1,1, 17.793, 10540.378, 371.050, 52852.474 24/07/10,14:28:49,17,09,1, 11.9,1,1, 17.793, 10540.394, 371.037, 52852.462 24/07/10,14:28:49,18,09,1, 11.9,1,1, 17.793, 10540.393, 371.013, 52852.427 24/07/10,14:28:49,19,09,1, 11.9,1,1, 17.793, 10540.429, 371.031, 52852.424 24/07/10,14:28:50,00,10,1, 11.9,1,1, 17.798, 10540.428, 371.031, 52852.424 24/07/10,14:28:50,01,10,1, 11.9,1,1, 17.798, 10540.421, 371.002, 52852.502 24/07/10,14:28:50,02,10,1, 11.9,1,1, 17.798, 10540.443, 371.006, 52852.390 24/07/10,14:28:50,03,10,1, 11.9,1,1, 17.798, 10540.426, 370.998, 52852.442 24/07/10,14:28:50,04,10,1, 11.9,1,1, 17.798, 10540.430, 371.020, 52852.429 24/07/10,14:28:50,05,10,1, 11.9,1,1, 17.798, 10540.424, 371.019, 52852.437 24/07/10,14:28:50,06,10,1, 11.9,1,1, 17.798, 10540.463, 371.048, 52852.428 24/07/10,14:28:50,07,10,1, 11.9,1,1, 17.798, 10540.461, 371.046, 52852.461 24/07/10,14:28:50,08,10,1, 11.9,1,1, 17.798, 10540.475, 371.033, 52852.460 24/07/10,14:28:50,09,10,1, 11.9,1,1, 17.798, 10540.480, 371.033, 52852.374 24/07/10,14:28:50,10,10,1, 11.9,1,1, 17.798, 10540.504, 371.050, 52852.458 24/07/10,14:28:50,11,10,1, 11.9,1,1, 17.798, 10540.494, 371.034, 52852.393 24/07/10,14:28:50,12,10,1, 11.9,1,1, 17.798, 10540.512, 371.030, 52852.432 24/07/10,14:28:50,13,10,1, 11.9,1,1, 17.798, 10540.534, 371.011, 52852.435 24/07/10,14:28:50,14,10,1, 11.9,1,1, 17.798, 10540.512, 371.018, 52852.451 24/07/10,14:28:50,15,10,1, 11.9,1,1, 17.798, 10540.519, 371.042, 52852.385 24/07/10,14:28:50,16,10,1, 11.9,1,1, 17.798, 10540.516, 371.026, 52852.435 24/07/10,14:28:50,17,10,1, 11.9,1,1, 17.798, 10540.521, 371.048, 52852.378 24/07/10,14:28:50,18,10,1, 11.9,1,1, 17.798, 10540.575, 371.061, 52852.431 24/07/10,14:28:50,19,10,1, 11.9,1,1, 17.798, 10540.552, 371.030, 52852.380 24/07/10,14:28:51,00,10,1, 11.9,1,1, 17.796, 10540.545, 371.030, 52852.380 24/07/10,14:28:51,01,10,1, 11.9,1,1, 17.796, 10540.561, 371.034, 52852.473 24/07/10,14:28:51,02,10,1, 11.9,1,1, 17.796, 10540.569, 371.042, 52852.426 24/07/10,14:28:51,03,10,1, 11.9,1,1, 17.796, 10540.574, 371.047, 52852.442 24/07/10,14:28:51,04,10,1, 11.9,1,1, 17.796, 10540.581, 371.033, 52852.430 24/07/10,14:28:51,05,10,1, 11.9,1,1, 17.796, 10540.607, 371.011, 52852.412 24/07/10,14:28:51,06,10,1, 11.9,1,1, 17.796, 10540.592, 371.045, 52852.447 24/07/10,14:28:51,07,10,1, 11.9,1,1, 17.796, 10540.621, 371.047, 52852.458 24/07/10,14:28:51,08,10,1, 11.9,1,1, 17.796, 10540.594, 371.036, 52852.464 24/07/10,14:28:51,09,10,1, 11.9,1,1, 17.796, 10540.616, 371.034, 52852.459 24/07/10,14:28:51,10,10,1, 11.9,1,1, 17.796, 10540.630, 371.043, 52852.456 24/07/10,14:28:51,11,10,1, 11.9,1,1, 17.796, 10540.634, 371.051, 52852.407 24/07/10,14:28:51,12,10,1, 11.9,1,1, 17.796, 10540.652, 371.037, 52852.416 24/07/10,14:28:51,13,10,1, 11.9,1,1, 17.796, 10540.652, 371.048, 52852.361 24/07/10,14:28:51,14,10,1, 11.9,1,1, 17.796, 10540.664, 371.057, 52852.406 24/07/10,14:28:51,15,10,1, 11.9,1,1, 17.796, 10540.647, 371.050, 52852.367 24/07/10,14:28:51,16,10,1, 11.9,1,1, 17.796, 10540.661, 371.036, 52852.437 24/07/10,14:28:51,17,10,1, 11.9,1,1, 17.796, 10540.671, 371.069, 52852.423 24/07/10,14:28:51,18,10,1, 11.9,1,1, 17.796, 10540.686, 371.033, 52852.357 24/07/10,14:28:51,19,10,1, 11.9,1,1, 17.796, 10540.706, 371.045, 52852.368 24/07/10,14:28:52,00,10,1, 11.9,1,1, 17.797, 10540.704, 371.045, 52852.368 24/07/10,14:28:52,01,10,1, 11.9,1,1, 17.797, 10540.701, 371.039, 52852.425 24/07/10,14:28:52,02,10,1, 11.9,1,1, 17.797, 10540.703, 371.052, 52852.393 24/07/10,14:28:52,03,10,1, 11.9,1,1, 17.797, 10540.728, 371.031, 52852.378 24/07/10,14:28:52,04,10,1, 11.9,1,1, 17.797, 10540.752, 371.064, 52852.409 24/07/10,14:28:52,05,10,1, 11.9,1,1, 17.797, 10540.718, 371.026, 52852.361 24/07/10,14:28:52,06,10,1, 11.9,1,1, 17.797, 10540.738, 371.047, 52852.338 24/07/10,14:28:52,07,10,1, 11.9,1,1, 17.797, 10540.754, 371.053, 52852.425 24/07/10,14:28:52,08,10,1, 11.9,1,1, 17.797, 10540.750, 371.082, 52852.352 24/07/10,14:28:52,09,10,1, 11.9,1,1, 17.797, 10540.776, 371.062, 52852.443 24/07/10,14:28:52,10,10,1, 11.9,1,1, 17.797, 10540.777, 371.052, 52852.349 24/07/10,14:28:52,11,10,1, 11.9,1,1, 17.797, 10540.786, 371.063, 52852.404 24/07/10,14:28:52,12,10,1, 11.9,1,1, 17.797, 10540.792, 371.066, 52852.386 24/07/10,14:28:52,13,10,1, 11.9,1,1, 17.797, 10540.819, 371.041, 52852.369 24/07/10,14:28:52,14,10,1, 11.9,1,1, 17.797, 10540.832, 371.039, 52852.391 24/07/10,14:28:52,15,10,1, 11.9,1,1, 17.797, 10540.803, 371.053, 52852.366 24/07/10,14:28:52,16,10,1, 11.9,1,1, 17.797, 10540.822, 371.037, 52852.376 24/07/10,14:28:52,17,10,1, 11.9,1,1, 17.797, 10540.816, 371.042, 52852.387 24/07/10,14:28:52,18,10,1, 11.9,1,1, 17.797, 10540.826, 371.045, 52852.447 24/07/10,14:28:52,19,10,1, 11.9,1,1, 17.797, 10540.855, 371.037, 52852.428 24/07/10,14:28:53,00,11,1, 11.9,1,1, 17.798, 10540.854, 371.037, 52852.428 24/07/10,14:28:53,01,11,1, 11.9,1,1, 17.798, 10540.854, 371.035, 52852.457 24/07/10,14:28:53,02,11,1, 11.9,1,1, 17.798, 10540.860, 371.028, 52852.423 24/07/10,14:28:53,03,11,1, 11.9,1,1, 17.798, 10540.880, 371.054, 52852.450 24/07/10,14:28:53,04,11,1, 11.9,1,1, 17.798, 10540.884, 371.042, 52852.382 24/07/10,14:28:53,05,11,1, 11.9,1,1, 17.798, 10540.893, 371.058, 52852.420 24/07/10,14:28:53,06,11,1, 11.9,1,1, 17.798, 10540.895, 371.035, 52852.418 24/07/10,14:28:53,07,11,1, 11.9,1,1, 17.798, 10540.893, 371.051, 52852.351 24/07/10,14:28:53,08,11,1, 11.9,1,1, 17.798, 10540.887, 371.039, 52852.339 24/07/10,14:28:53,09,11,1, 11.9,1,1, 17.798, 10540.911, 371.066, 52852.370 24/07/10,14:28:53,10,11,1, 11.9,1,1, 17.798, 10540.916, 371.055, 52852.379 24/07/10,14:28:53,11,11,1, 11.9,1,1, 17.798, 10540.922, 371.064, 52852.399 24/07/10,14:28:53,12,11,1, 11.9,1,1, 17.798, 10540.938, 371.060, 52852.406 24/07/10,14:28:53,13,11,1, 11.9,1,1, 17.798, 10540.921, 371.058, 52852.461 24/07/10,14:28:53,14,11,1, 11.9,1,1, 17.798, 10540.950, 371.042, 52852.340 24/07/10,14:28:53,15,11,1, 11.9,1,1, 17.798, 10540.924, 371.065, 52852.413 24/07/10,14:28:53,16,11,1, 11.9,1,1, 17.798, 10540.933, 371.067, 52852.359 24/07/10,14:28:53,17,11,1, 11.9,1,1, 17.798, 10540.977, 371.074, 52852.406 24/07/10,14:28:53,18,11,1, 11.9,1,1, 17.798, 10540.998, 371.065, 52852.389 24/07/10,14:28:53,19,11,1, 11.9,1,1, 17.798, 10540.971, 371.068, 52852.378 24/07/10,14:28:54,00,10,1, 11.9,1,1, 17.794, 10540.971, 371.068, 52852.378 24/07/10,14:28:54,01,10,1, 11.9,1,1, 17.794, 10541.000, 371.068, 52852.409 24/07/10,14:28:54,02,10,1, 11.9,1,1, 17.794, 10540.988, 371.070, 52852.366 24/07/10,14:28:54,03,10,1, 11.9,1,1, 17.794, 10541.015, 371.071, 52852.387 24/07/10,14:28:54,04,10,1, 11.9,1,1, 17.794, 10541.016, 371.097, 52852.369 24/07/10,14:28:54,05,10,1, 11.9,1,1, 17.794, 10541.027, 371.092, 52852.391 24/07/10,14:28:54,06,10,1, 11.9,1,1, 17.794, 10541.020, 371.105, 52852.394 24/07/10,14:28:54,07,10,1, 11.9,1,1, 17.794, 10541.029, 371.092, 52852.420 24/07/10,14:28:54,08,10,1, 11.9,1,1, 17.794, 10541.040, 371.104, 52852.344 24/07/10,14:28:54,09,10,1, 11.9,1,1, 17.794, 10541.043, 371.104, 52852.343 24/07/10,14:28:54,10,10,1, 11.9,1,1, 17.794, 10541.067, 371.128, 52852.422 24/07/10,14:28:54,11,10,1, 11.9,1,1, 17.794, 10541.052, 371.110, 52852.425 24/07/10,14:28:54,12,10,1, 11.9,1,1, 17.794, 10541.048, 371.119, 52852.390 24/07/10,14:28:54,13,10,1, 11.9,1,1, 17.794, 10541.074, 371.113, 52852.378 24/07/10,14:28:54,14,10,1, 11.9,1,1, 17.794, 10541.086, 371.109, 52852.353 24/07/10,14:28:54,15,10,1, 11.9,1,1, 17.794, 10541.093, 371.107, 52852.413 24/07/10,14:28:54,16,10,1, 11.9,1,1, 17.794, 10541.096, 371.101, 52852.327 24/07/10,14:28:54,17,10,1, 11.9,1,1, 17.794, 10541.104, 371.138, 52852.413 24/07/10,14:28:54,18,10,1, 11.9,1,1, 17.794, 10541.103, 371.126, 52852.324 24/07/10,14:28:54,19,10,1, 11.9,1,1, 17.794, 10541.120, 371.103, 52852.335 24/07/10,14:28:55,00,10,1, 11.9,1,1, 17.791, 10541.112, 371.103, 52852.335 24/07/10,14:28:55,01,10,1, 11.9,1,1, 17.791, 10541.141, 371.088, 52852.411 24/07/10,14:28:55,02,10,1, 11.9,1,1, 17.791, 10541.124, 371.107, 52852.378 24/07/10,14:28:55,03,10,1, 11.9,1,1, 17.791, 10541.133, 371.117, 52852.407 24/07/10,14:28:55,04,10,1, 11.9,1,1, 17.791, 10541.160, 371.120, 52852.390 24/07/10,14:28:55,05,10,1, 11.9,1,1, 17.791, 10541.160, 371.102, 52852.426 24/07/10,14:28:55,06,10,1, 11.9,1,1, 17.791, 10541.174, 371.133, 52852.362 24/07/10,14:28:55,07,10,1, 11.9,1,1, 17.791, 10541.194, 371.138, 52852.409 24/07/10,14:28:55,08,10,1, 11.9,1,1, 17.791, 10541.195, 371.134, 52852.464 24/07/10,14:28:55,09,10,1, 11.9,1,1, 17.791, 10541.194, 371.127, 52852.377 24/07/10,14:28:55,10,10,1, 11.9,1,1, 17.791, 10541.194, 371.131, 52852.413 24/07/10,14:28:55,11,10,1, 11.9,1,1, 17.791, 10541.205, 371.141, 52852.324 24/07/10,14:28:55,12,10,1, 11.9,1,1, 17.791, 10541.211, 371.134, 52852.389 24/07/10,14:28:55,13,10,1, 11.9,1,1, 17.791, 10541.198, 371.155, 52852.368 24/07/10,14:28:55,14,10,1, 11.9,1,1, 17.791, 10541.198, 371.142, 52852.333 24/07/10,14:28:55,15,10,1, 11.9,1,1, 17.791, 10541.227, 371.146, 52852.356 24/07/10,14:28:55,16,10,1, 11.9,1,1, 17.791, 10541.208, 371.163, 52852.428 24/07/10,14:28:55,17,10,1, 11.9,1,1, 17.791, 10541.217, 371.123, 52852.420 24/07/10,14:28:55,18,10,1, 11.9,1,1, 17.791, 10541.249, 371.175, 52852.364 24/07/10,14:28:55,19,10,1, 11.9,1,1, 17.791, 10541.252, 371.160, 52852.367 24/07/10,14:28:56,00,11,1, 11.9,1,1, 17.796, 10541.246, 371.160, 52852.367 24/07/10,14:28:56,01,11,1, 11.9,1,1, 17.796, 10541.263, 371.143, 52852.401 24/07/10,14:28:56,02,11,1, 11.9,1,1, 17.796, 10541.265, 371.157, 52852.368 24/07/10,14:28:56,03,11,1, 11.9,1,1, 17.796, 10541.278, 371.157, 52852.311 24/07/10,14:28:56,04,11,1, 11.9,1,1, 17.796, 10541.278, 371.152, 52852.346 24/07/10,14:28:56,05,11,1, 11.9,1,1, 17.796, 10541.282, 371.134, 52852.355 24/07/10,14:28:56,06,11,1, 11.9,1,1, 17.796, 10541.288, 371.151, 52852.395 24/07/10,14:28:56,07,11,1, 11.9,1,1, 17.796, 10541.312, 371.147, 52852.372 24/07/10,14:28:56,08,11,1, 11.9,1,1, 17.796, 10541.296, 371.154, 52852.358 24/07/10,14:28:56,09,11,1, 11.9,1,1, 17.796, 10541.305, 371.151, 52852.413 24/07/10,14:28:56,10,11,1, 11.9,1,1, 17.796, 10541.327, 371.159, 52852.362 24/07/10,14:28:56,11,11,1, 11.9,1,1, 17.796, 10541.333, 371.132, 52852.369 24/07/10,14:28:56,12,11,1, 11.9,1,1, 17.796, 10541.320, 371.177, 52852.430 24/07/10,14:28:56,13,11,1, 11.9,1,1, 17.796, 10541.318, 371.152, 52852.330 24/07/10,14:28:56,14,11,1, 11.9,1,1, 17.796, 10541.345, 371.159, 52852.346 24/07/10,14:28:56,15,11,1, 11.9,1,1, 17.796, 10541.338, 371.144, 52852.341 24/07/10,14:28:56,16,11,1, 11.9,1,1, 17.796, 10541.352, 371.167, 52852.303 24/07/10,14:28:56,17,11,1, 11.9,1,1, 17.796, 10541.373, 371.182, 52852.316 24/07/10,14:28:56,18,11,1, 11.9,1,1, 17.796, 10541.369, 371.201, 52852.402 24/07/10,14:28:56,19,11,1, 11.9,1,1, 17.796, 10541.401, 371.186, 52852.381 24/07/10,14:28:57,00,10,1, 11.8,1,1, 17.798, 10541.396, 371.186, 52852.381 24/07/10,14:28:57,01,10,1, 11.8,1,1, 17.798, 10541.407, 371.203, 52852.561 24/07/10,14:28:57,02,10,1, 11.8,1,1, 17.798, 10541.423, 371.235, 52852.533 24/07/10,14:28:57,03,10,1, 11.8,1,1, 17.798, 10541.391, 371.269, 52852.585 24/07/10,14:28:57,04,10,1, 11.8,1,1, 17.798, 10541.395, 371.237, 52852.635 24/07/10,14:28:57,05,10,1, 11.8,1,1, 17.798, 10541.422, 371.268, 52852.615 24/07/10,14:28:57,06,10,1, 11.8,1,1, 17.798, 10541.435, 371.249, 52852.648 24/07/10,14:28:57,07,10,1, 11.8,1,1, 17.798, 10541.427, 371.259, 52852.666 24/07/10,14:28:57,08,10,1, 11.8,1,1, 17.798, 10541.418, 371.235, 52852.659 24/07/10,14:28:57,09,10,1, 11.8,1,1, 17.798, 10541.442, 371.249, 52852.600 24/07/10,14:28:57,10,10,1, 11.8,1,1, 17.798, 10541.457, 371.246, 52852.600 24/07/10,14:28:57,11,10,1, 11.8,1,1, 17.798, 10541.434, 371.262, 52852.649 24/07/10,14:28:57,12,10,1, 11.8,1,1, 17.798, 10541.429, 371.246, 52852.683 24/07/10,14:28:57,13,10,1, 11.8,1,1, 17.798, 10541.465, 371.260, 52852.612 24/07/10,14:28:57,14,10,1, 11.8,1,1, 17.798, 10541.447, 371.269, 52852.625 24/07/10,14:28:57,15,10,1, 11.8,1,1, 17.798, 10541.452, 371.290, 52852.647 24/07/10,14:28:57,16,10,1, 11.8,1,1, 17.798, 10541.491, 371.282, 52852.633 24/07/10,14:28:57,17,10,1, 11.8,1,1, 17.798, 10541.465, 371.291, 52852.649 24/07/10,14:28:57,18,10,1, 11.8,1,1, 17.798, 10541.489, 371.302, 52852.688 24/07/10,14:28:57,19,10,1, 11.8,1,1, 17.798, 10541.490, 371.275, 52852.600 24/07/10,14:28:58,00,10,1, 11.9,1,1, 17.800, 10541.488, 371.275, 52852.600 24/07/10,14:28:58,01,10,1, 11.9,1,1, 17.800, 10541.511, 371.292, 52852.650 24/07/10,14:28:58,02,10,1, 11.9,1,1, 17.800, 10541.502, 371.296, 52852.635 24/07/10,14:28:58,03,10,1, 11.9,1,1, 17.800, 10541.490, 371.289, 52852.689 24/07/10,14:28:58,04,10,1, 11.9,1,1, 17.800, 10541.525, 371.293, 52852.627 24/07/10,14:28:58,05,10,1, 11.9,1,1, 17.800, 10541.515, 371.291, 52852.606 24/07/10,14:28:58,06,10,1, 11.9,1,1, 17.800, 10541.514, 371.310, 52852.698 24/07/10,14:28:58,07,10,1, 11.9,1,1, 17.800, 10541.513, 371.284, 52852.670 24/07/10,14:28:58,08,10,1, 11.9,1,1, 17.800, 10541.525, 371.300, 52852.639 24/07/10,14:28:58,09,10,1, 11.9,1,1, 17.800, 10541.540, 371.313, 52852.614 24/07/10,14:28:58,10,10,1, 11.9,1,1, 17.800, 10541.518, 371.325, 52852.669 24/07/10,14:28:58,11,10,1, 11.9,1,1, 17.800, 10541.559, 371.318, 52852.685 24/07/10,14:28:58,12,10,1, 11.9,1,1, 17.800, 10541.538, 371.296, 52852.599 24/07/10,14:28:58,13,10,1, 11.9,1,1, 17.800, 10541.553, 371.309, 52852.592 24/07/10,14:28:58,14,10,1, 11.9,1,1, 17.800, 10541.580, 371.315, 52852.627 24/07/10,14:28:58,15,10,1, 11.9,1,1, 17.800, 10541.596, 371.323, 52852.619 24/07/10,14:28:58,16,10,1, 11.9,1,1, 17.800, 10541.577, 371.326, 52852.657 24/07/10,14:28:58,17,10,1, 11.9,1,1, 17.800, 10541.584, 371.337, 52852.689 24/07/10,14:28:58,18,10,1, 11.9,1,1, 17.800, 10541.581, 371.342, 52852.676 24/07/10,14:28:58,19,10,1, 11.9,1,1, 17.800, 10541.602, 371.348, 52852.570 24/07/10,14:28:59,00,11,1, 11.9,1,1, 17.796, 10541.596, 371.348, 52852.570 24/07/10,14:28:59,01,11,1, 11.9,1,1, 17.796, 10541.604, 371.363, 52852.684 24/07/10,14:28:59,02,11,1, 11.9,1,1, 17.796, 10541.591, 371.358, 52852.733 24/07/10,14:28:59,03,11,1, 11.9,1,1, 17.796, 10541.595, 371.340, 52852.631 24/07/10,14:28:59,04,11,1, 11.9,1,1, 17.796, 10541.621, 371.367, 52852.572 24/07/10,14:28:59,05,11,1, 11.9,1,1, 17.796, 10541.612, 371.370, 52852.718 24/07/10,14:28:59,06,11,1, 11.9,1,1, 17.796, 10541.643, 371.364, 52852.591 24/07/10,14:28:59,07,11,1, 11.9,1,1, 17.796, 10541.630, 371.355, 52852.594 24/07/10,14:28:59,08,11,1, 11.9,1,1, 17.796, 10541.637, 371.382, 52852.721 24/07/10,14:28:59,09,11,1, 11.9,1,1, 17.796, 10541.635, 371.375, 52852.615 24/07/10,14:28:59,10,11,1, 11.9,1,1, 17.796, 10541.676, 371.369, 52852.606 24/07/10,14:28:59,11,11,1, 11.9,1,1, 17.796, 10541.657, 371.397, 52852.683 24/07/10,14:28:59,12,11,1, 11.9,1,1, 17.796, 10541.630, 371.385, 52852.617 24/07/10,14:28:59,13,11,1, 11.9,1,1, 17.796, 10541.648, 371.401, 52852.682 24/07/10,14:28:59,14,11,1, 11.9,1,1, 17.796, 10541.695, 371.393, 52852.609 24/07/10,14:28:59,15,11,1, 11.9,1,1, 17.796, 10541.677, 371.397, 52852.568 24/07/10,14:28:59,16,11,1, 11.9,1,1, 17.796, 10541.683, 371.389, 52852.621 24/07/10,14:28:59,17,11,1, 11.9,1,1, 17.796, 10541.700, 371.404, 52852.689 24/07/10,14:28:59,18,11,1, 11.9,1,1, 17.796, 10541.682, 371.388, 52852.694 24/07/10,14:28:59,19,11,1, 11.9,1,1, 17.796, 10541.689, 371.424, 52852.642 24/07/10,14:29:00,00,10,1, 11.9,1,1, 17.797, 10541.688, 371.424, 52852.642 24/07/10,14:29:00,01,10,1, 11.9,1,1, 17.797, 10541.695, 371.421, 52852.642 24/07/10,14:29:00,02,10,1, 11.9,1,1, 17.797, 10541.677, 371.373, 52852.402 24/07/10,14:29:00,03,10,1, 11.9,1,1, 17.797, 10541.698, 371.369, 52852.344 24/07/10,14:29:00,04,10,1, 11.9,1,1, 17.797, 10541.699, 371.384, 52852.317 24/07/10,14:29:00,05,10,1, 11.9,1,1, 17.797, 10541.702, 371.374, 52852.313 24/07/10,14:29:00,06,10,1, 11.9,1,1, 17.797, 10541.676, 371.364, 52852.378 24/07/10,14:29:00,07,10,1, 11.9,1,1, 17.797, 10541.714, 371.382, 52852.342 24/07/10,14:29:00,08,10,1, 11.9,1,1, 17.797, 10541.713, 371.387, 52852.311 24/07/10,14:29:00,09,10,1, 11.9,1,1, 17.797, 10541.707, 371.373, 52852.314 24/07/10,14:29:00,10,10,1, 11.9,1,1, 17.797, 10541.735, 371.394, 52852.311 24/07/10,14:29:00,11,10,1, 11.9,1,1, 17.797, 10541.689, 371.394, 52852.337 24/07/10,14:29:00,12,10,1, 11.9,1,1, 17.797, 10541.759, 371.382, 52852.113 24/07/10,14:29:00,13,10,1, 11.9,1,1, 17.797, 10541.719, 371.414, 52852.357 24/07/10,14:29:00,14,10,1, 11.9,1,1, 17.797, 10541.701, 371.409, 52852.390 24/07/10,14:29:00,15,10,1, 11.9,1,1, 17.797, 10541.730, 371.404, 52852.314 24/07/10,14:29:00,16,10,1, 11.9,1,1, 17.797, 10541.734, 371.425, 52852.345 24/07/10,14:29:00,17,10,1, 11.9,1,1, 17.797, 10541.737, 371.415, 52852.314 24/07/10,14:29:00,18,10,1, 11.9,1,1, 17.797, 10541.758, 371.418, 52852.321 24/07/10,14:29:00,19,10,1, 11.9,1,1, 17.797, 10541.746, 371.452, 52852.263 24/07/10,14:29:01,00,10,1, 11.9,1,1, 17.796, 10541.738, 371.452, 52852.263 24/07/10,14:29:01,01,10,1, 11.9,1,1, 17.796, 10541.755, 371.448, 52852.372 24/07/10,14:29:01,02,10,1, 11.9,1,1, 17.796, 10541.781, 371.470, 52852.281 24/07/10,14:29:01,03,10,1, 11.9,1,1, 17.796, 10541.758, 371.469, 52852.338 24/07/10,14:29:01,04,10,1, 11.9,1,1, 17.796, 10541.777, 371.459, 52852.296 24/07/10,14:29:01,05,10,1, 11.9,1,1, 17.796, 10541.772, 371.477, 52852.352 24/07/10,14:29:01,06,10,1, 11.9,1,1, 17.796, 10541.740, 371.495, 52852.351 24/07/10,14:29:01,07,10,1, 11.9,1,1, 17.796, 10541.759, 371.467, 52852.337 24/07/10,14:29:01,08,10,1, 11.9,1,1, 17.796, 10541.751, 371.476, 52852.279 24/07/10,14:29:01,09,10,1, 11.9,1,1, 17.796, 10541.776, 371.480, 52852.276 24/07/10,14:29:01,10,10,1, 11.9,1,1, 17.796, 10541.752, 371.488, 52852.337 24/07/10,14:29:01,11,10,1, 11.9,1,1, 17.796, 10541.776, 371.499, 52852.285 24/07/10,14:29:01,12,10,1, 11.9,1,1, 17.796, 10541.802, 371.505, 52852.320 24/07/10,14:29:01,13,10,1, 11.9,1,1, 17.796, 10541.791, 371.523, 52852.369 24/07/10,14:29:01,14,10,1, 11.9,1,1, 17.796, 10541.819, 371.558, 52852.334 24/07/10,14:29:01,15,10,1, 11.9,1,1, 17.796, 10541.814, 371.519, 52852.299 24/07/10,14:29:01,16,10,1, 11.9,1,1, 17.796, 10541.803, 371.514, 52852.302 24/07/10,14:29:01,17,10,1, 11.9,1,1, 17.796, 10541.820, 371.509, 52852.330 24/07/10,14:29:01,18,10,1, 11.9,1,1, 17.796, 10541.825, 371.536, 52852.360 24/07/10,14:29:01,19,10,1, 11.9,1,1, 17.796, 10541.823, 371.537, 52852.364 24/07/10,14:29:02,00,10,1, 11.9,1,1, 17.796, 10541.822, 371.537, 52852.364 24/07/10,14:29:02,01,10,1, 11.9,1,1, 17.796, 10541.825, 371.543, 52852.351 24/07/10,14:29:02,02,10,1, 11.9,1,1, 17.796, 10541.836, 371.537, 52852.285 24/07/10,14:29:02,03,10,1, 11.9,1,1, 17.796, 10541.838, 371.533, 52852.353 24/07/10,14:29:02,04,10,1, 11.9,1,1, 17.796, 10541.863, 371.554, 52852.341 24/07/10,14:29:02,05,10,1, 11.9,1,1, 17.796, 10541.849, 371.568, 52852.321 24/07/10,14:29:02,06,10,1, 11.9,1,1, 17.796, 10541.840, 371.565, 52852.330 24/07/10,14:29:02,07,10,1, 11.9,1,1, 17.796, 10541.836, 371.569, 52852.255 24/07/10,14:29:02,08,10,1, 11.9,1,1, 17.796, 10541.843, 371.561, 52852.377 24/07/10,14:29:02,09,10,1, 11.9,1,1, 17.796, 10541.844, 371.582, 52852.322 24/07/10,14:29:02,10,10,1, 11.9,1,1, 17.796, 10541.847, 371.590, 52852.345 24/07/10,14:29:02,11,10,1, 11.9,1,1, 17.796, 10541.875, 371.590, 52852.343 24/07/10,14:29:02,12,10,1, 11.9,1,1, 17.796, 10541.832, 371.595, 52852.289 24/07/10,14:29:02,13,10,1, 11.9,1,1, 17.796, 10541.863, 371.610, 52852.394 24/07/10,14:29:02,14,10,1, 11.9,1,1, 17.796, 10541.859, 371.605, 52852.339 24/07/10,14:29:02,15,10,1, 11.9,1,1, 17.796, 10541.871, 371.593, 52852.317 24/07/10,14:29:02,16,10,1, 11.9,1,1, 17.796, 10541.884, 371.601, 52852.398 24/07/10,14:29:02,17,10,1, 11.9,1,1, 17.796, 10541.904, 371.614, 52852.358 24/07/10,14:29:02,18,10,1, 11.9,1,1, 17.796, 10541.883, 371.586, 52852.345 24/07/10,14:29:02,19,10,1, 11.9,1,1, 17.796, 10541.895, 371.599, 52852.311 24/07/10,14:29:03,00,10,1, 11.9,1,1, 17.796, 10541.888, 371.599, 52852.311 24/07/10,14:29:03,01,10,1, 11.9,1,1, 17.796, 10541.897, 371.617, 52852.302 24/07/10,14:29:03,02,10,1, 11.9,1,1, 17.796, 10541.907, 371.630, 52852.361 24/07/10,14:29:03,03,10,1, 11.9,1,1, 17.796, 10541.896, 371.644, 52852.363 24/07/10,14:29:03,04,10,1, 11.9,1,1, 17.796, 10541.907, 371.619, 52852.391 24/07/10,14:29:03,05,10,1, 11.9,1,1, 17.796, 10541.898, 371.648, 52852.260 24/07/10,14:29:03,06,10,1, 11.9,1,1, 17.796, 10541.902, 371.647, 52852.316 24/07/10,14:29:03,07,10,1, 11.9,1,1, 17.796, 10541.900, 371.657, 52852.315 24/07/10,14:29:03,08,10,1, 11.9,1,1, 17.796, 10541.913, 371.648, 52852.331 24/07/10,14:29:03,09,10,1, 11.9,1,1, 17.796, 10541.939, 371.671, 52852.345 24/07/10,14:29:03,10,10,1, 11.9,1,1, 17.796, 10541.930, 371.661, 52852.384 24/07/10,14:29:03,11,10,1, 11.9,1,1, 17.796, 10541.927, 371.670, 52852.365 24/07/10,14:29:03,12,10,1, 11.9,1,1, 17.796, 10541.922, 371.697, 52852.304 24/07/10,14:29:03,13,10,1, 11.9,1,1, 17.796, 10541.914, 371.695, 52852.400 24/07/10,14:29:03,14,10,1, 11.9,1,1, 17.796, 10541.936, 371.692, 52852.376 24/07/10,14:29:03,15,10,1, 11.9,1,1, 17.796, 10541.948, 371.677, 52852.405 24/07/10,14:29:03,16,10,1, 11.9,1,1, 17.796, 10541.947, 371.716, 52852.286 24/07/10,14:29:03,17,10,1, 11.9,1,1, 17.796, 10541.929, 371.725, 52852.305 24/07/10,14:29:03,18,10,1, 11.9,1,1, 17.796, 10541.957, 371.702, 52852.285 24/07/10,14:29:03,19,10,1, 11.9,1,1, 17.796, 10541.941, 371.727, 52852.336 24/07/10,14:29:04,00,10,1, 11.9,1,1, 17.796, 10541.939, 371.727, 52852.336 24/07/10,14:29:04,01,10,1, 11.9,1,1, 17.796, 10541.978, 371.705, 52852.352 24/07/10,14:29:04,02,10,1, 11.9,1,1, 17.796, 10541.954, 371.731, 52852.318 24/07/10,14:29:04,03,10,1, 11.9,1,1, 17.796, 10541.963, 371.758, 52852.317 24/07/10,14:29:04,04,10,1, 11.9,1,1, 17.796, 10541.955, 371.742, 52852.359 24/07/10,14:29:04,05,10,1, 11.9,1,1, 17.796, 10541.939, 371.776, 52852.322 24/07/10,14:29:04,06,10,1, 11.9,1,1, 17.796, 10541.949, 371.763, 52852.320 24/07/10,14:29:04,07,10,1, 11.9,1,1, 17.796, 10541.957, 371.755, 52852.312 24/07/10,14:29:04,08,10,1, 11.9,1,1, 17.796, 10541.968, 371.786, 52852.295 24/07/10,14:29:04,09,10,1, 11.9,1,1, 17.796, 10541.948, 371.792, 52852.323 24/07/10,14:29:04,10,10,1, 11.9,1,1, 17.796, 10541.980, 371.779, 52852.295 24/07/10,14:29:04,11,10,1, 11.9,1,1, 17.796, 10541.960, 371.777, 52852.322 24/07/10,14:29:04,12,10,1, 11.9,1,1, 17.796, 10541.965, 371.776, 52852.285 24/07/10,14:29:04,13,10,1, 11.9,1,1, 17.796, 10541.980, 371.799, 52852.286 24/07/10,14:29:04,14,10,1, 11.9,1,1, 17.796, 10541.998, 371.801, 52852.373 24/07/10,14:29:04,15,10,1, 11.9,1,1, 17.796, 10541.994, 371.814, 52852.361 24/07/10,14:29:04,16,10,1, 11.9,1,1, 17.796, 10541.993, 371.815, 52852.390 24/07/10,14:29:04,17,10,1, 11.9,1,1, 17.796, 10542.019, 371.845, 52852.347 24/07/10,14:29:04,18,10,1, 11.9,1,1, 17.796, 10541.990, 371.829, 52852.331 24/07/10,14:29:04,19,10,1, 11.9,1,1, 17.796, 10542.003, 371.823, 52852.337 24/07/10,14:29:05,00,10,1, 11.9,1,1, 17.802, 10541.997, 371.823, 52852.337 24/07/10,14:29:05,01,10,1, 11.9,1,1, 17.802, 10542.018, 371.823, 52852.302 24/07/10,14:29:05,02,10,1, 11.9,1,1, 17.802, 10542.012, 371.837, 52852.292 24/07/10,14:29:05,03,10,1, 11.9,1,1, 17.802, 10542.013, 371.851, 52852.322 24/07/10,14:29:05,04,10,1, 11.9,1,1, 17.802, 10542.004, 371.848, 52852.349 24/07/10,14:29:05,05,10,1, 11.9,1,1, 17.802, 10542.017, 371.858, 52852.345 24/07/10,14:29:05,06,10,1, 11.9,1,1, 17.802, 10542.001, 371.860, 52852.401 24/07/10,14:29:05,07,10,1, 11.9,1,1, 17.802, 10542.006, 371.879, 52852.381 24/07/10,14:29:05,08,10,1, 11.9,1,1, 17.802, 10542.012, 371.867, 52852.307 24/07/10,14:29:05,09,10,1, 11.9,1,1, 17.802, 10542.024, 371.874, 52852.264 24/07/10,14:29:05,10,10,1, 11.9,1,1, 17.802, 10542.006, 371.894, 52852.363 24/07/10,14:29:05,11,10,1, 11.9,1,1, 17.802, 10541.985, 371.890, 52852.420 24/07/10,14:29:05,12,10,1, 11.9,1,1, 17.802, 10542.008, 371.905, 52852.317 24/07/10,14:29:05,13,10,1, 11.9,1,1, 17.802, 10542.018, 371.916, 52852.351 24/07/10,14:29:05,14,10,1, 11.9,1,1, 17.802, 10542.018, 371.912, 52852.323 24/07/10,14:29:05,15,10,1, 11.9,1,1, 17.802, 10542.017, 371.917, 52852.355 24/07/10,14:29:05,16,10,1, 11.9,1,1, 17.802, 10542.006, 371.934, 52852.369 24/07/10,14:29:05,17,10,1, 11.9,1,1, 17.802, 10542.014, 371.920, 52852.362 24/07/10,14:29:05,18,10,1, 11.9,1,1, 17.802, 10542.019, 371.936, 52852.322 24/07/10,14:29:05,19,10,1, 11.9,1,1, 17.802, 10542.031, 371.952, 52852.380 24/07/10,14:29:06,00,10,1, 11.9,1,1, 17.794, 10542.030, 371.952, 52852.380 24/07/10,14:29:06,01,10,1, 11.9,1,1, 17.794, 10542.033, 371.961, 52852.379 24/07/10,14:29:06,02,10,1, 11.9,1,1, 17.794, 10542.021, 371.971, 52852.360 24/07/10,14:29:06,03,10,1, 11.9,1,1, 17.794, 10542.019, 371.946, 52852.351 24/07/10,14:29:06,04,10,1, 11.9,1,1, 17.794, 10542.054, 371.964, 52852.325 24/07/10,14:29:06,05,10,1, 11.9,1,1, 17.794, 10542.029, 371.966, 52852.339 24/07/10,14:29:06,06,10,1, 11.9,1,1, 17.794, 10542.049, 371.969, 52852.338 24/07/10,14:29:06,07,10,1, 11.9,1,1, 17.794, 10542.025, 371.988, 52852.335 24/07/10,14:29:06,08,10,1, 11.9,1,1, 17.794, 10542.040, 372.009, 52852.371 24/07/10,14:29:06,09,10,1, 11.9,1,1, 17.794, 10542.058, 371.999, 52852.439 24/07/10,14:29:06,10,10,1, 11.9,1,1, 17.794, 10542.039, 371.986, 52852.364 24/07/10,14:29:06,11,10,1, 11.9,1,1, 17.794, 10542.059, 372.000, 52852.359 24/07/10,14:29:06,12,10,1, 11.9,1,1, 17.794, 10542.057, 371.990, 52852.338 24/07/10,14:29:06,13,10,1, 11.9,1,1, 17.794, 10542.021, 372.033, 52852.348 24/07/10,14:29:06,14,10,1, 11.9,1,1, 17.794, 10542.046, 372.039, 52852.423 24/07/10,14:29:06,15,10,1, 11.9,1,1, 17.794, 10542.034, 372.032, 52852.376 24/07/10,14:29:06,16,10,1, 11.9,1,1, 17.794, 10542.079, 372.023, 52852.332 24/07/10,14:29:06,17,10,1, 11.9,1,1, 17.794, 10542.039, 372.037, 52852.393 24/07/10,14:29:06,18,10,1, 11.9,1,1, 17.794, 10542.052, 372.059, 52852.350 24/07/10,14:29:06,19,10,1, 11.9,1,1, 17.794, 10542.079, 372.056, 52852.356 24/07/10,14:29:07,00,11,1, 11.9,1,1, 17.798, 10542.072, 372.056, 52852.356 24/07/10,14:29:07,01,11,1, 11.9,1,1, 17.798, 10542.052, 372.082, 52852.398 24/07/10,14:29:07,02,11,1, 11.9,1,1, 17.798, 10542.058, 372.064, 52852.373 24/07/10,14:29:07,03,11,1, 11.9,1,1, 17.798, 10542.052, 372.090, 52852.368 24/07/10,14:29:07,04,11,1, 11.9,1,1, 17.798, 10542.071, 372.092, 52852.387 24/07/10,14:29:07,05,11,1, 11.9,1,1, 17.798, 10542.080, 372.112, 52852.423 24/07/10,14:29:07,06,11,1, 11.9,1,1, 17.798, 10542.078, 372.103, 52852.400 24/07/10,14:29:07,07,11,1, 11.9,1,1, 17.798, 10542.045, 372.105, 52852.375 24/07/10,14:29:07,08,11,1, 11.9,1,1, 17.798, 10542.053, 372.120, 52852.363 24/07/10,14:29:07,09,11,1, 11.9,1,1, 17.798, 10542.073, 372.117, 52852.372 24/07/10,14:29:07,10,11,1, 11.9,1,1, 17.798, 10542.088, 372.106, 52852.388 24/07/10,14:29:07,11,11,1, 11.9,1,1, 17.798, 10542.075, 372.116, 52852.382 24/07/10,14:29:07,12,11,1, 11.9,1,1, 17.798, 10542.051, 372.115, 52852.441 24/07/10,14:29:07,13,11,1, 11.9,1,1, 17.798, 10542.080, 372.122, 52852.390 24/07/10,14:29:07,14,11,1, 11.9,1,1, 17.798, 10542.062, 372.118, 52852.334 24/07/10,14:29:07,15,11,1, 11.9,1,1, 17.798, 10542.086, 372.140, 52852.336 24/07/10,14:29:07,16,11,1, 11.9,1,1, 17.798, 10542.062, 372.149, 52852.432 24/07/10,14:29:07,17,11,1, 11.9,1,1, 17.798, 10542.081, 372.135, 52852.419 24/07/10,14:29:07,18,11,1, 11.9,1,1, 17.798, 10542.070, 372.156, 52852.409 24/07/10,14:29:07,19,11,1, 11.9,1,1, 17.798, 10542.073, 372.159, 52852.396 24/07/10,14:29:08,00,10,1, 11.9,1,1, 17.798, 10542.072, 372.159, 52852.396 24/07/10,14:29:08,01,10,1, 11.9,1,1, 17.798, 10542.069, 372.175, 52852.398 24/07/10,14:29:08,02,10,1, 11.9,1,1, 17.798, 10542.079, 372.172, 52852.371 24/07/10,14:29:08,03,10,1, 11.9,1,1, 17.798, 10542.073, 372.192, 52852.374 24/07/10,14:29:08,04,10,1, 11.9,1,1, 17.798, 10542.080, 372.184, 52852.395 24/07/10,14:29:08,05,10,1, 11.9,1,1, 17.798, 10542.073, 372.176, 52852.425 24/07/10,14:29:08,06,10,1, 11.9,1,1, 17.798, 10542.065, 372.226, 52852.409 24/07/10,14:29:08,07,10,1, 11.9,1,1, 17.798, 10542.094, 372.212, 52852.391 24/07/10,14:29:08,08,10,1, 11.9,1,1, 17.798, 10542.062, 372.210, 52852.372 24/07/10,14:29:08,09,10,1, 11.9,1,1, 17.798, 10542.065, 372.200, 52852.354 24/07/10,14:29:08,10,10,1, 11.9,1,1, 17.798, 10542.102, 372.217, 52852.373 24/07/10,14:29:08,11,10,1, 11.9,1,1, 17.798, 10542.083, 372.240, 52852.431 24/07/10,14:29:08,12,10,1, 11.9,1,1, 17.798, 10542.072, 372.246, 52852.426 24/07/10,14:29:08,13,10,1, 11.9,1,1, 17.798, 10542.086, 372.231, 52852.319 24/07/10,14:29:08,14,10,1, 11.9,1,1, 17.798, 10542.059, 372.253, 52852.382 24/07/10,14:29:08,15,10,1, 11.9,1,1, 17.798, 10542.083, 372.260, 52852.382 24/07/10,14:29:08,16,10,1, 11.9,1,1, 17.798, 10542.061, 372.295, 52852.502 24/07/10,14:29:08,17,10,1, 11.9,1,1, 17.798, 10542.082, 372.279, 52852.410 24/07/10,14:29:08,18,10,1, 11.9,1,1, 17.798, 10542.110, 372.263, 52852.407 24/07/10,14:29:08,19,10,1, 11.9,1,1, 17.798, 10542.084, 372.277, 52852.380 24/07/10,14:29:09,00,11,1, 11.8,1,1, 17.799, 10542.080, 372.277, 52852.380 24/07/10,14:29:09,01,11,1, 11.8,1,1, 17.799, 10542.099, 372.290, 52852.497 24/07/10,14:29:09,02,11,1, 11.8,1,1, 17.799, 10542.065, 372.310, 52852.398 24/07/10,14:29:09,03,11,1, 11.8,1,1, 17.799, 10542.087, 372.312, 52852.431 24/07/10,14:29:09,04,11,1, 11.8,1,1, 17.799, 10542.081, 372.331, 52852.384 24/07/10,14:29:09,05,11,1, 11.8,1,1, 17.799, 10542.101, 372.320, 52852.440 24/07/10,14:29:09,06,11,1, 11.8,1,1, 17.799, 10542.073, 372.334, 52852.400 24/07/10,14:29:09,07,11,1, 11.8,1,1, 17.799, 10542.084, 372.334, 52852.412 24/07/10,14:29:09,08,11,1, 11.8,1,1, 17.799, 10542.087, 372.350, 52852.461 24/07/10,14:29:09,09,11,1, 11.8,1,1, 17.799, 10542.108, 372.357, 52852.405 24/07/10,14:29:09,10,11,1, 11.8,1,1, 17.799, 10542.079, 372.361, 52852.372 24/07/10,14:29:09,11,11,1, 11.8,1,1, 17.799, 10542.109, 372.361, 52852.436 24/07/10,14:29:09,12,11,1, 11.8,1,1, 17.799, 10542.087, 372.397, 52852.454 24/07/10,14:29:09,13,11,1, 11.8,1,1, 17.799, 10542.110, 372.393, 52852.500 24/07/10,14:29:09,14,11,1, 11.8,1,1, 17.799, 10542.064, 372.414, 52852.486 24/07/10,14:29:09,15,11,1, 11.8,1,1, 17.799, 10542.124, 372.394, 52852.484 24/07/10,14:29:09,16,11,1, 11.8,1,1, 17.799, 10542.098, 372.401, 52852.411 24/07/10,14:29:09,17,11,1, 11.8,1,1, 17.799, 10542.082, 372.396, 52852.433 24/07/10,14:29:09,18,11,1, 11.8,1,1, 17.799, 10542.098, 372.410, 52852.447 24/07/10,14:29:09,19,11,1, 11.8,1,1, 17.799, 10542.077, 372.422, 52852.402 24/07/10,14:29:10,00,11,1, 11.8,1,1, 17.801, 10542.072, 372.422, 52852.402 24/07/10,14:29:10,01,11,1, 11.8,1,1, 17.801, 10542.090, 372.432, 52852.419 24/07/10,14:29:10,02,11,1, 11.8,1,1, 17.801, 10542.120, 372.436, 52852.417 24/07/10,14:29:10,03,11,1, 11.8,1,1, 17.801, 10542.121, 372.416, 52852.480 24/07/10,14:29:10,04,11,1, 11.8,1,1, 17.801, 10542.121, 372.475, 52852.508 24/07/10,14:29:10,05,11,1, 11.8,1,1, 17.801, 10542.109, 372.462, 52852.472 24/07/10,14:29:10,06,11,1, 11.8,1,1, 17.801, 10542.111, 372.470, 52852.410 24/07/10,14:29:10,07,11,1, 11.8,1,1, 17.801, 10542.106, 372.469, 52852.504 24/07/10,14:29:10,08,11,1, 11.8,1,1, 17.801, 10542.109, 372.479, 52852.451 24/07/10,14:29:10,09,11,1, 11.8,1,1, 17.801, 10542.074, 372.472, 52852.457 24/07/10,14:29:10,10,11,1, 11.8,1,1, 17.801, 10542.097, 372.511, 52852.485 24/07/10,14:29:10,11,11,1, 11.8,1,1, 17.801, 10542.083, 372.473, 52852.408 24/07/10,14:29:10,12,11,1, 11.8,1,1, 17.801, 10542.106, 372.509, 52852.502 24/07/10,14:29:10,13,11,1, 11.8,1,1, 17.801, 10542.097, 372.496, 52852.498 24/07/10,14:29:10,14,11,1, 11.8,1,1, 17.801, 10542.121, 372.505, 52852.448 24/07/10,14:29:10,15,11,1, 11.8,1,1, 17.801, 10542.094, 372.509, 52852.461 24/07/10,14:29:10,16,11,1, 11.8,1,1, 17.801, 10542.102, 372.526, 52852.442 24/07/10,14:29:10,17,11,1, 11.8,1,1, 17.801, 10542.100, 372.554, 52852.504 24/07/10,14:29:10,18,11,1, 11.8,1,1, 17.801, 10542.074, 372.538, 52852.480 24/07/10,14:29:10,19,11,1, 11.8,1,1, 17.801, 10542.099, 372.556, 52852.461 24/07/10,14:29:11,00,10,1, 12.0,1,1, 17.801, 10542.097, 372.556, 52852.461 24/07/10,14:29:11,01,10,1, 12.0,1,1, 17.801, 10542.108, 372.550, 52852.439 24/07/10,14:29:11,02,10,1, 12.0,1,1, 17.801, 10542.107, 372.568, 52852.472 24/07/10,14:29:11,03,10,1, 12.0,1,1, 17.801, 10542.102, 372.566, 52852.457 24/07/10,14:29:11,04,10,1, 12.0,1,1, 17.801, 10542.060, 372.564, 52852.427 24/07/10,14:29:11,05,10,1, 12.0,1,1, 17.801, 10542.072, 372.600, 52852.507 24/07/10,14:29:11,06,10,1, 12.0,1,1, 17.801, 10542.071, 372.596, 52852.400 24/07/10,14:29:11,07,10,1, 12.0,1,1, 17.801, 10542.063, 372.598, 52852.407 24/07/10,14:29:11,08,10,1, 12.0,1,1, 17.801, 10542.109, 372.600, 52852.465 24/07/10,14:29:11,09,10,1, 12.0,1,1, 17.801, 10542.090, 372.614, 52852.450 24/07/10,14:29:11,10,10,1, 12.0,1,1, 17.801, 10542.078, 372.631, 52852.498 24/07/10,14:29:11,11,10,1, 12.0,1,1, 17.801, 10542.074, 372.619, 52852.520 24/07/10,14:29:11,12,10,1, 12.0,1,1, 17.801, 10542.072, 372.640, 52852.524 24/07/10,14:29:11,13,10,1, 12.0,1,1, 17.801, 10542.072, 372.624, 52852.490 24/07/10,14:29:11,14,10,1, 12.0,1,1, 17.801, 10542.089, 372.616, 52852.500 24/07/10,14:29:11,15,10,1, 12.0,1,1, 17.801, 10542.094, 372.646, 52852.493 24/07/10,14:29:11,16,10,1, 12.0,1,1, 17.801, 10542.078, 372.661, 52852.420 24/07/10,14:29:11,17,10,1, 12.0,1,1, 17.801, 10542.102, 372.654, 52852.448 24/07/10,14:29:11,18,10,1, 12.0,1,1, 17.801, 10542.103, 372.650, 52852.446 24/07/10,14:29:11,19,10,1, 12.0,1,1, 17.801, 10542.099, 372.671, 52852.448 24/07/10,14:29:12,00,10,1, 12.0,1,1, 17.797, 10542.097, 372.671, 52852.448 24/07/10,14:29:12,01,10,1, 12.0,1,1, 17.797, 10542.093, 372.686, 52852.425 24/07/10,14:29:12,02,10,1, 12.0,1,1, 17.797, 10542.073, 372.694, 52852.466 24/07/10,14:29:12,03,10,1, 12.0,1,1, 17.797, 10542.088, 372.701, 52852.432 24/07/10,14:29:12,04,10,1, 12.0,1,1, 17.797, 10542.088, 372.685, 52852.442 24/07/10,14:29:12,05,10,1, 12.0,1,1, 17.797, 10542.080, 372.715, 52852.523 24/07/10,14:29:12,06,10,1, 12.0,1,1, 17.797, 10542.081, 372.703, 52852.448 24/07/10,14:29:12,07,10,1, 12.0,1,1, 17.797, 10542.087, 372.693, 52852.436 24/07/10,14:29:12,08,10,1, 12.0,1,1, 17.797, 10542.075, 372.708, 52852.481 24/07/10,14:29:12,09,10,1, 12.0,1,1, 17.797, 10542.075, 372.736, 52852.511 24/07/10,14:29:12,10,10,1, 12.0,1,1, 17.797, 10542.093, 372.720, 52852.447 24/07/10,14:29:12,11,10,1, 12.0,1,1, 17.797, 10542.086, 372.733, 52852.466 24/07/10,14:29:12,12,10,1, 12.0,1,1, 17.797, 10542.071, 372.772, 52852.460 24/07/10,14:29:12,13,10,1, 12.0,1,1, 17.797, 10542.112, 372.752, 52852.417 24/07/10,14:29:12,14,10,1, 12.0,1,1, 17.797, 10542.094, 372.817, 52852.502 24/07/10,14:29:12,15,10,1, 12.0,1,1, 17.797, 10542.105, 372.782, 52852.483 24/07/10,14:29:12,16,10,1, 12.0,1,1, 17.797, 10542.101, 372.772, 52852.501 24/07/10,14:29:12,17,10,1, 12.0,1,1, 17.797, 10542.109, 372.793, 52852.497 24/07/10,14:29:12,18,10,1, 12.0,1,1, 17.797, 10542.095, 372.762, 52852.516 24/07/10,14:29:12,19,10,1, 12.0,1,1, 17.797, 10542.112, 372.767, 52852.483 24/07/10,14:29:13,00,10,1, 11.9,1,1, 17.797, 10542.105, 372.767, 52852.483 24/07/10,14:29:13,01,10,1, 11.9,1,1, 17.797, 10542.091, 372.786, 52852.492 24/07/10,14:29:13,02,10,1, 11.9,1,1, 17.797, 10542.088, 372.784, 52852.510 24/07/10,14:29:13,03,10,1, 11.9,1,1, 17.797, 10542.105, 372.801, 52852.597 24/07/10,14:29:13,04,10,1, 11.9,1,1, 17.797, 10542.085, 372.793, 52852.512 24/07/10,14:29:13,05,10,1, 11.9,1,1, 17.797, 10542.089, 372.815, 52852.538 24/07/10,14:29:13,06,10,1, 11.9,1,1, 17.797, 10542.096, 372.792, 52852.492 24/07/10,14:29:13,07,10,1, 11.9,1,1, 17.797, 10542.085, 372.809, 52852.518 24/07/10,14:29:13,08,10,1, 11.9,1,1, 17.797, 10542.088, 372.821, 52852.549 24/07/10,14:29:13,09,10,1, 11.9,1,1, 17.797, 10542.101, 372.806, 52852.453 24/07/10,14:29:13,10,10,1, 11.9,1,1, 17.797, 10542.089, 372.820, 52852.542 24/07/10,14:29:13,11,10,1, 11.9,1,1, 17.797, 10542.092, 372.849, 52852.479 24/07/10,14:29:13,12,10,1, 11.9,1,1, 17.797, 10542.096, 372.835, 52852.467 24/07/10,14:29:13,13,10,1, 11.9,1,1, 17.797, 10542.069, 372.864, 52852.541 24/07/10,14:29:13,14,10,1, 11.9,1,1, 17.797, 10542.089, 372.853, 52852.515 24/07/10,14:29:13,15,10,1, 11.9,1,1, 17.797, 10542.080, 372.881, 52852.610 24/07/10,14:29:13,16,10,1, 11.9,1,1, 17.797, 10542.097, 372.872, 52852.471 24/07/10,14:29:13,17,10,1, 11.9,1,1, 17.797, 10542.103, 372.865, 52852.418 24/07/10,14:29:13,18,10,1, 11.9,1,1, 17.797, 10542.090, 372.894, 52852.448 24/07/10,14:29:13,19,10,1, 11.9,1,1, 17.797, 10542.079, 372.890, 52852.461 24/07/10,14:29:14,00,10,1, 11.9,1,1, 17.799, 10542.072, 372.890, 52852.461 24/07/10,14:29:14,01,10,1, 11.9,1,1, 17.799, 10542.078, 372.902, 52852.547 24/07/10,14:29:14,02,10,1, 11.9,1,1, 17.799, 10542.069, 372.913, 52852.487 24/07/10,14:29:14,03,10,1, 11.9,1,1, 17.799, 10542.080, 372.916, 52852.548 24/07/10,14:29:14,04,10,1, 11.9,1,1, 17.799, 10542.059, 372.914, 52852.540 24/07/10,14:29:14,05,10,1, 11.9,1,1, 17.799, 10542.099, 372.911, 52852.520 24/07/10,14:29:14,06,10,1, 11.9,1,1, 17.799, 10542.086, 372.913, 52852.484 24/07/10,14:29:14,07,10,1, 11.9,1,1, 17.799, 10542.089, 372.944, 52852.527 24/07/10,14:29:14,08,10,1, 11.9,1,1, 17.799, 10542.082, 372.927, 52852.559 24/07/10,14:29:14,09,10,1, 11.9,1,1, 17.799, 10542.110, 372.927, 52852.494 24/07/10,14:29:14,10,10,1, 11.9,1,1, 17.799, 10542.105, 372.944, 52852.509 24/07/10,14:29:14,11,10,1, 11.9,1,1, 17.799, 10542.050, 372.967, 52852.561 24/07/10,14:29:14,12,10,1, 11.9,1,1, 17.799, 10542.085, 372.969, 52852.462 24/07/10,14:29:14,13,10,1, 11.9,1,1, 17.799, 10542.093, 372.983, 52852.540 24/07/10,14:29:14,14,10,1, 11.9,1,1, 17.799, 10542.108, 372.992, 52852.587 24/07/10,14:29:14,15,10,1, 11.9,1,1, 17.799, 10542.095, 372.977, 52852.534 24/07/10,14:29:14,16,10,1, 11.9,1,1, 17.799, 10542.100, 372.992, 52852.499 24/07/10,14:29:14,17,10,1, 11.9,1,1, 17.799, 10542.085, 372.991, 52852.546 24/07/10,14:29:14,18,10,1, 11.9,1,1, 17.799, 10542.074, 372.987, 52852.545 24/07/10,14:29:14,19,10,1, 11.9,1,1, 17.799, 10542.100, 373.021, 52852.486 24/07/10,14:29:15,00,10,1, 11.9,1,1, 17.800, 10542.097, 373.021, 52852.486 24/07/10,14:29:15,01,10,1, 11.9,1,1, 17.800, 10542.079, 373.016, 52852.477 24/07/10,14:29:15,02,10,1, 11.9,1,1, 17.800, 10542.084, 373.031, 52852.474 24/07/10,14:29:15,03,10,1, 11.9,1,1, 17.800, 10542.086, 373.020, 52852.477 24/07/10,14:29:15,04,10,1, 11.9,1,1, 17.800, 10542.083, 373.042, 52852.487 24/07/10,14:29:15,05,10,1, 11.9,1,1, 17.800, 10542.095, 373.052, 52852.475 24/07/10,14:29:15,06,10,1, 11.9,1,1, 17.800, 10542.082, 373.045, 52852.518 24/07/10,14:29:15,07,10,1, 11.9,1,1, 17.800, 10542.097, 373.068, 52852.539 24/07/10,14:29:15,08,10,1, 11.9,1,1, 17.800, 10542.075, 373.040, 52852.499 24/07/10,14:29:15,09,10,1, 11.9,1,1, 17.800, 10542.087, 373.038, 52852.486 24/07/10,14:29:15,10,10,1, 11.9,1,1, 17.800, 10542.077, 373.051, 52852.509 24/07/10,14:29:15,11,10,1, 11.9,1,1, 17.800, 10542.077, 373.066, 52852.583 24/07/10,14:29:15,12,10,1, 11.9,1,1, 17.800, 10542.056, 373.077, 52852.546 24/07/10,14:29:15,13,10,1, 11.9,1,1, 17.800, 10542.079, 373.083, 52852.561 24/07/10,14:29:15,14,10,1, 11.9,1,1, 17.800, 10542.103, 373.081, 52852.472 24/07/10,14:29:15,15,10,1, 11.9,1,1, 17.800, 10542.106, 373.104, 52852.562 24/07/10,14:29:15,16,10,1, 11.9,1,1, 17.800, 10542.079, 373.103, 52852.485 24/07/10,14:29:15,17,10,1, 11.9,1,1, 17.800, 10542.084, 373.087, 52852.544 24/07/10,14:29:15,18,10,1, 11.9,1,1, 17.800, 10542.084, 373.111, 52852.529 24/07/10,14:29:15,19,10,1, 11.9,1,1, 17.800, 10542.078, 373.100, 52852.552 24/07/10,14:29:16,00,08,1, 11.9,1,1, 17.800, 10542.072, 373.100, 52852.552 24/07/10,14:29:16,01,08,1, 11.9,1,1, 17.800, 10542.098, 373.131, 52852.533 24/07/10,14:29:16,02,08,1, 11.9,1,1, 17.800, 10542.084, 373.108, 52852.475 24/07/10,14:29:16,03,08,1, 11.9,1,1, 17.800, 10542.081, 373.096, 52852.472 24/07/10,14:29:16,04,08,1, 11.9,1,1, 17.800, 10542.089, 373.147, 52852.468 24/07/10,14:29:16,05,08,1, 11.9,1,1, 17.800, 10542.078, 373.136, 52852.535 24/07/10,14:29:16,06,08,1, 11.9,1,1, 17.800, 10542.070, 373.159, 52852.479 24/07/10,14:29:16,07,08,1, 11.9,1,1, 17.800, 10542.090, 373.160, 52852.504 24/07/10,14:29:16,08,08,1, 11.9,1,1, 17.800, 10542.090, 373.152, 52852.509 24/07/10,14:29:16,09,08,1, 11.9,1,1, 17.800, 10542.081, 373.170, 52852.514 24/07/10,14:29:16,10,08,1, 11.9,1,1, 17.800, 10542.074, 373.158, 52852.492 24/07/10,14:29:16,11,08,1, 11.9,1,1, 17.800, 10542.111, 373.173, 52852.559 24/07/10,14:29:16,12,08,1, 11.9,1,1, 17.800, 10542.079, 373.178, 52852.535 24/07/10,14:29:16,13,08,1, 11.9,1,1, 17.800, 10542.068, 373.170, 52852.506 24/07/10,14:29:16,14,08,1, 11.9,1,1, 17.800, 10542.096, 373.205, 52852.533 24/07/10,14:29:16,15,08,1, 11.9,1,1, 17.800, 10542.095, 373.184, 52852.530 24/07/10,14:29:16,16,08,1, 11.9,1,1, 17.800, 10542.097, 373.188, 52852.444 24/07/10,14:29:16,17,08,1, 11.9,1,1, 17.800, 10542.051, 373.191, 52852.523 24/07/10,14:29:16,18,08,1, 11.9,1,1, 17.800, 10542.089, 373.225, 52852.620 24/07/10,14:29:16,19,08,1, 11.9,1,1, 17.800, 10542.089, 373.204, 52852.489 24/07/10,14:29:17,00,09,1, 11.9,1,1, 17.799, 10542.089, 373.204, 52852.489 24/07/10,14:29:17,01,09,1, 11.9,1,1, 17.799, 10542.085, 373.263, 52852.539 24/07/10,14:29:17,02,09,1, 11.9,1,1, 17.799, 10542.089, 373.247, 52852.437 24/07/10,14:29:17,03,09,1, 11.9,1,1, 17.799, 10542.072, 373.239, 52852.547 24/07/10,14:29:17,04,09,1, 11.9,1,1, 17.799, 10542.076, 373.223, 52852.544 24/07/10,14:29:17,05,09,1, 11.9,1,1, 17.799, 10542.054, 373.246, 52852.531 24/07/10,14:29:17,06,09,1, 11.9,1,1, 17.799, 10542.076, 373.266, 52852.577 24/07/10,14:29:17,07,09,1, 11.9,1,1, 17.799, 10542.085, 373.241, 52852.520 24/07/10,14:29:17,08,09,1, 11.9,1,1, 17.799, 10542.079, 373.263, 52852.518 24/07/10,14:29:17,09,09,1, 11.9,1,1, 17.799, 10542.095, 373.273, 52852.522 24/07/10,14:29:17,10,09,1, 11.9,1,1, 17.799, 10542.058, 373.267, 52852.522 24/07/10,14:29:17,11,09,1, 11.9,1,1, 17.799, 10542.062, 373.252, 52852.479 24/07/10,14:29:17,12,09,1, 11.9,1,1, 17.799, 10542.087, 373.280, 52852.505 24/07/10,14:29:17,13,09,1, 11.9,1,1, 17.799, 10542.082, 373.263, 52852.535 24/07/10,14:29:17,14,09,1, 11.9,1,1, 17.799, 10542.068, 373.260, 52852.511 24/07/10,14:29:17,15,09,1, 11.9,1,1, 17.799, 10542.071, 373.308, 52852.517 24/07/10,14:29:17,16,09,1, 11.9,1,1, 17.799, 10542.059, 373.280, 52852.552 24/07/10,14:29:17,17,09,1, 11.9,1,1, 17.799, 10542.069, 373.299, 52852.521 24/07/10,14:29:17,18,09,1, 11.9,1,1, 17.799, 10542.096, 373.333, 52852.522 24/07/10,14:29:17,19,09,1, 11.9,1,1, 17.799, 10542.055, 373.298, 52852.492 24/07/10,14:29:18,00,10,1, 11.9,1,1, 17.802, 10542.047, 373.298, 52852.492 24/07/10,14:29:18,01,10,1, 11.9,1,1, 17.802, 10542.082, 373.326, 52852.599 24/07/10,14:29:18,02,10,1, 11.9,1,1, 17.802, 10542.066, 373.331, 52852.499 24/07/10,14:29:18,03,10,1, 11.9,1,1, 17.802, 10542.067, 373.323, 52852.462 24/07/10,14:29:18,04,10,1, 11.9,1,1, 17.802, 10542.083, 373.339, 52852.522 24/07/10,14:29:18,05,10,1, 11.9,1,1, 17.802, 10542.111, 373.316, 52852.467 24/07/10,14:29:18,06,10,1, 11.9,1,1, 17.802, 10542.093, 373.349, 52852.441 24/07/10,14:29:18,07,10,1, 11.9,1,1, 17.802, 10542.062, 373.337, 52852.492 24/07/10,14:29:18,08,10,1, 11.9,1,1, 17.802, 10542.106, 373.329, 52852.564 24/07/10,14:29:18,09,10,1, 11.9,1,1, 17.802, 10542.074, 373.340, 52852.449 24/07/10,14:29:18,10,10,1, 11.9,1,1, 17.802, 10542.084, 373.338, 52852.561 24/07/10,14:29:18,11,10,1, 11.9,1,1, 17.802, 10542.063, 373.345, 52852.501 24/07/10,14:29:18,12,10,1, 11.9,1,1, 17.802, 10542.054, 373.326, 52852.496 24/07/10,14:29:18,13,10,1, 11.9,1,1, 17.802, 10542.064, 373.327, 52852.488 24/07/10,14:29:18,14,10,1, 11.9,1,1, 17.802, 10542.049, 373.319, 52852.492 24/07/10,14:29:18,15,10,1, 11.9,1,1, 17.802, 10542.050, 373.339, 52852.485 24/07/10,14:29:18,16,10,1, 11.9,1,1, 17.802, 10542.050, 373.357, 52852.527 24/07/10,14:29:18,17,10,1, 11.9,1,1, 17.802, 10542.062, 373.389, 52852.565 24/07/10,14:29:18,18,10,1, 11.9,1,1, 17.802, 10542.081, 373.386, 52852.550 24/07/10,14:29:18,19,10,1, 11.9,1,1, 17.802, 10542.069, 373.383, 52852.510 24/07/10,14:29:19,00,10,1, 11.9,1,1, 17.802, 10542.064, 373.383, 52852.510 24/07/10,14:29:19,01,10,1, 11.9,1,1, 17.802, 10542.063, 373.391, 52852.488 24/07/10,14:29:19,02,10,1, 11.9,1,1, 17.802, 10542.087, 373.413, 52852.566 24/07/10,14:29:19,03,10,1, 11.9,1,1, 17.802, 10542.068, 373.377, 52852.562 24/07/10,14:29:19,04,10,1, 11.9,1,1, 17.802, 10542.066, 373.385, 52852.539 24/07/10,14:29:19,05,10,1, 11.9,1,1, 17.802, 10542.077, 373.416, 52852.534 24/07/10,14:29:19,06,10,1, 11.9,1,1, 17.802, 10542.086, 373.404, 52852.534 24/07/10,14:29:19,07,10,1, 11.9,1,1, 17.802, 10542.081, 373.406, 52852.496 24/07/10,14:29:19,08,10,1, 11.9,1,1, 17.802, 10542.080, 373.411, 52852.558 24/07/10,14:29:19,09,10,1, 11.9,1,1, 17.802, 10542.075, 373.430, 52852.598 24/07/10,14:29:19,10,10,1, 11.9,1,1, 17.802, 10542.053, 373.427, 52852.600 24/07/10,14:29:19,11,10,1, 11.9,1,1, 17.802, 10542.070, 373.428, 52852.600 24/07/10,14:29:19,12,10,1, 11.9,1,1, 17.802, 10542.075, 373.432, 52852.507 24/07/10,14:29:19,13,10,1, 11.9,1,1, 17.802, 10542.053, 373.427, 52852.541 24/07/10,14:29:19,14,10,1, 11.9,1,1, 17.802, 10542.106, 373.432, 52852.530 24/07/10,14:29:19,15,10,1, 11.9,1,1, 17.802, 10542.093, 373.438, 52852.545 24/07/10,14:29:19,16,10,1, 11.9,1,1, 17.802, 10542.103, 373.438, 52852.533 24/07/10,14:29:19,17,10,1, 11.9,1,1, 17.802, 10542.087, 373.449, 52852.551 24/07/10,14:29:19,18,10,1, 11.9,1,1, 17.802, 10542.083, 373.456, 52852.549 24/07/10,14:29:19,19,10,1, 11.9,1,1, 17.802, 10542.085, 373.443, 52852.563 24/07/10,14:29:20,00,10,1, 12.0,1,1, 17.800, 10542.080, 373.443, 52852.563 24/07/10,14:29:20,01,10,1, 12.0,1,1, 17.800, 10542.107, 373.442, 52852.534 24/07/10,14:29:20,02,10,1, 12.0,1,1, 17.800, 10542.088, 373.464, 52852.574 24/07/10,14:29:20,03,10,1, 12.0,1,1, 17.800, 10542.091, 373.480, 52852.493 24/07/10,14:29:20,04,10,1, 12.0,1,1, 17.800, 10542.080, 373.478, 52852.502 24/07/10,14:29:20,05,10,1, 12.0,1,1, 17.800, 10542.062, 373.472, 52852.526 24/07/10,14:29:20,06,10,1, 12.0,1,1, 17.800, 10542.074, 373.475, 52852.550 24/07/10,14:29:20,07,10,1, 12.0,1,1, 17.800, 10542.076, 373.487, 52852.560 24/07/10,14:29:20,08,10,1, 12.0,1,1, 17.800, 10542.047, 373.489, 52852.548 24/07/10,14:29:20,09,10,1, 12.0,1,1, 17.800, 10542.077, 373.482, 52852.573 24/07/10,14:29:20,10,10,1, 12.0,1,1, 17.800, 10542.072, 373.476, 52852.519 24/07/10,14:29:20,11,10,1, 12.0,1,1, 17.800, 10542.086, 373.476, 52852.532 24/07/10,14:29:20,12,10,1, 12.0,1,1, 17.800, 10542.069, 373.523, 52852.505 24/07/10,14:29:20,13,10,1, 12.0,1,1, 17.800, 10542.083, 373.492, 52852.531 24/07/10,14:29:20,14,10,1, 12.0,1,1, 17.800, 10542.068, 373.499, 52852.576 24/07/10,14:29:20,15,10,1, 12.0,1,1, 17.800, 10542.079, 373.487, 52852.568 24/07/10,14:29:20,16,10,1, 12.0,1,1, 17.800, 10542.085, 373.493, 52852.544 24/07/10,14:29:20,17,10,1, 12.0,1,1, 17.800, 10542.084, 373.521, 52852.506 24/07/10,14:29:20,18,10,1, 12.0,1,1, 17.800, 10542.074, 373.504, 52852.490 24/07/10,14:29:20,19,10,1, 12.0,1,1, 17.800, 10542.079, 373.520, 52852.574 24/07/10,14:29:21,00,11,1, 11.8,1,1, 17.801, 10542.072, 373.520, 52852.574 24/07/10,14:29:21,01,11,1, 11.8,1,1, 17.801, 10542.083, 373.503, 52852.494 24/07/10,14:29:21,02,11,1, 11.8,1,1, 17.801, 10542.086, 373.498, 52852.522 24/07/10,14:29:21,03,11,1, 11.8,1,1, 17.801, 10542.062, 373.529, 52852.532 24/07/10,14:29:21,04,11,1, 11.8,1,1, 17.801, 10542.096, 373.531, 52852.549 24/07/10,14:29:21,05,11,1, 11.8,1,1, 17.801, 10542.086, 373.548, 52852.536 24/07/10,14:29:21,06,11,1, 11.8,1,1, 17.801, 10542.058, 373.530, 52852.501 24/07/10,14:29:21,07,11,1, 11.8,1,1, 17.801, 10542.075, 373.546, 52852.511 24/07/10,14:29:21,08,11,1, 11.8,1,1, 17.801, 10542.067, 373.563, 52852.552 24/07/10,14:29:21,09,11,1, 11.8,1,1, 17.801, 10542.082, 373.552, 52852.514 24/07/10,14:29:21,10,11,1, 11.8,1,1, 17.801, 10542.104, 373.542, 52852.581 24/07/10,14:29:21,11,11,1, 11.8,1,1, 17.801, 10542.089, 373.573, 52852.490 24/07/10,14:29:21,12,11,1, 11.8,1,1, 17.801, 10542.089, 373.555, 52852.574 24/07/10,14:29:21,13,11,1, 11.8,1,1, 17.801, 10542.080, 373.555, 52852.610 24/07/10,14:29:21,14,11,1, 11.8,1,1, 17.801, 10542.080, 373.573, 52852.545 24/07/10,14:29:21,15,11,1, 11.8,1,1, 17.801, 10542.077, 373.562, 52852.561 24/07/10,14:29:21,16,11,1, 11.8,1,1, 17.801, 10542.080, 373.542, 52852.518 24/07/10,14:29:21,17,11,1, 11.8,1,1, 17.801, 10542.057, 373.569, 52852.441 24/07/10,14:29:21,18,11,1, 11.8,1,1, 17.801, 10542.063, 373.592, 52852.695 24/07/10,14:29:21,19,11,1, 11.8,1,1, 17.801, 10542.092, 373.582, 52852.449 24/07/10,14:29:22,00,11,1, 11.9,1,1, 17.801, 10542.089, 373.582, 52852.449 24/07/10,14:29:22,01,11,1, 11.9,1,1, 17.801, 10542.084, 373.590, 52852.440 24/07/10,14:29:22,02,11,1, 11.9,1,1, 17.801, 10542.079, 373.583, 52852.491 24/07/10,14:29:22,03,11,1, 11.9,1,1, 17.801, 10542.088, 373.592, 52852.557 24/07/10,14:29:22,04,11,1, 11.9,1,1, 17.801, 10542.090, 373.563, 52852.433 24/07/10,14:29:22,05,11,1, 11.9,1,1, 17.801, 10542.068, 373.593, 52852.535 24/07/10,14:29:22,06,11,1, 11.9,1,1, 17.801, 10542.100, 373.579, 52852.447 24/07/10,14:29:22,07,11,1, 11.9,1,1, 17.801, 10542.114, 373.609, 52852.463 24/07/10,14:29:22,08,11,1, 11.9,1,1, 17.801, 10542.071, 373.588, 52852.533 24/07/10,14:29:22,09,11,1, 11.9,1,1, 17.801, 10542.077, 373.611, 52852.483 24/07/10,14:29:22,10,11,1, 11.9,1,1, 17.801, 10542.091, 373.578, 52852.488 24/07/10,14:29:22,11,11,1, 11.9,1,1, 17.801, 10542.078, 373.589, 52852.490 24/07/10,14:29:22,12,11,1, 11.9,1,1, 17.801, 10542.092, 373.589, 52852.462 24/07/10,14:29:22,13,11,1, 11.9,1,1, 17.801, 10542.082, 373.576, 52852.495 24/07/10,14:29:22,14,11,1, 11.9,1,1, 17.801, 10542.087, 373.607, 52852.519 24/07/10,14:29:22,15,11,1, 11.9,1,1, 17.801, 10542.107, 373.584, 52852.520 24/07/10,14:29:22,16,11,1, 11.9,1,1, 17.801, 10542.110, 373.636, 52852.570 24/07/10,14:29:22,17,11,1, 11.9,1,1, 17.801, 10542.098, 373.596, 52852.529 24/07/10,14:29:22,18,11,1, 11.9,1,1, 17.801, 10542.094, 373.600, 52852.493 24/07/10,14:29:22,19,11,1, 11.9,1,1, 17.801, 10542.108, 373.616, 52852.525 24/07/10,14:29:23,00,11,1, 11.9,1,1, 17.801, 10542.105, 373.616, 52852.525 24/07/10,14:29:23,01,11,1, 11.9,1,1, 17.801, 10542.083, 373.631, 52852.568 24/07/10,14:29:23,02,11,1, 11.9,1,1, 17.801, 10542.073, 373.624, 52852.570 24/07/10,14:29:23,03,11,1, 11.9,1,1, 17.801, 10542.108, 373.625, 52852.515 24/07/10,14:29:23,04,11,1, 11.9,1,1, 17.801, 10542.090, 373.610, 52852.534 24/07/10,14:29:23,05,11,1, 11.9,1,1, 17.801, 10542.078, 373.636, 52852.509 24/07/10,14:29:23,06,11,1, 11.9,1,1, 17.801, 10542.122, 373.633, 52852.539 24/07/10,14:29:23,07,11,1, 11.9,1,1, 17.801, 10542.120, 373.655, 52852.545 24/07/10,14:29:23,08,11,1, 11.9,1,1, 17.801, 10542.113, 373.635, 52852.485 24/07/10,14:29:23,09,11,1, 11.9,1,1, 17.801, 10542.113, 373.613, 52852.557 24/07/10,14:29:23,10,11,1, 11.9,1,1, 17.801, 10542.085, 373.640, 52852.549 24/07/10,14:29:23,11,11,1, 11.9,1,1, 17.801, 10542.109, 373.648, 52852.531 24/07/10,14:29:23,12,11,1, 11.9,1,1, 17.801, 10542.116, 373.652, 52852.541 24/07/10,14:29:23,13,11,1, 11.9,1,1, 17.801, 10542.085, 373.662, 52852.523 24/07/10,14:29:23,14,11,1, 11.9,1,1, 17.801, 10542.101, 373.663, 52852.543 24/07/10,14:29:23,15,11,1, 11.9,1,1, 17.801, 10542.096, 373.676, 52852.577 24/07/10,14:29:23,16,11,1, 11.9,1,1, 17.801, 10542.083, 373.677, 52852.530 24/07/10,14:29:23,17,11,1, 11.9,1,1, 17.801, 10542.083, 373.695, 52852.605 24/07/10,14:29:23,18,11,1, 11.9,1,1, 17.801, 10542.087, 373.676, 52852.565 24/07/10,14:29:23,19,11,1, 11.9,1,1, 17.801, 10542.083, 373.690, 52852.509 24/07/10,14:29:24,00,11,1, 11.9,1,1, 17.800, 10542.080, 373.690, 52852.509 24/07/10,14:29:24,01,11,1, 11.9,1,1, 17.800, 10542.094, 373.698, 52852.501 24/07/10,14:29:24,02,11,1, 11.9,1,1, 17.800, 10542.067, 373.678, 52852.544 24/07/10,14:29:24,03,11,1, 11.9,1,1, 17.800, 10542.074, 373.670, 52852.510 24/07/10,14:29:24,04,11,1, 11.9,1,1, 17.800, 10542.078, 373.677, 52852.536 24/07/10,14:29:24,05,11,1, 11.9,1,1, 17.800, 10542.086, 373.691, 52852.577 24/07/10,14:29:24,06,11,1, 11.9,1,1, 17.800, 10542.083, 373.699, 52852.557 24/07/10,14:29:24,07,11,1, 11.9,1,1, 17.800, 10542.075, 373.672, 52852.581 24/07/10,14:29:24,08,11,1, 11.9,1,1, 17.800, 10542.065, 373.690, 52852.549 24/07/10,14:29:24,09,11,1, 11.9,1,1, 17.800, 10542.092, 373.680, 52852.497 24/07/10,14:29:24,10,11,1, 11.9,1,1, 17.800, 10542.094, 373.701, 52852.551 24/07/10,14:29:24,11,11,1, 11.9,1,1, 17.800, 10542.106, 373.684, 52852.494 24/07/10,14:29:24,12,11,1, 11.9,1,1, 17.800, 10542.079, 373.698, 52852.549 24/07/10,14:29:24,13,11,1, 11.9,1,1, 17.800, 10542.070, 373.675, 52852.523 24/07/10,14:29:24,14,11,1, 11.9,1,1, 17.800, 10542.086, 373.704, 52852.506 24/07/10,14:29:24,15,11,1, 11.9,1,1, 17.800, 10542.087, 373.717, 52852.518 24/07/10,14:29:24,16,11,1, 11.9,1,1, 17.800, 10542.073, 373.726, 52852.542 24/07/10,14:29:24,17,11,1, 11.9,1,1, 17.800, 10542.079, 373.691, 52852.512 24/07/10,14:29:24,18,11,1, 11.9,1,1, 17.800, 10542.085, 373.701, 52852.602 24/07/10,14:29:24,19,11,1, 11.9,1,1, 17.800, 10542.109, 373.714, 52852.557 24/07/10,14:29:25,00,11,1, 11.9,1,1, 17.799, 10542.105, 373.714, 52852.557 24/07/10,14:29:25,01,11,1, 11.9,1,1, 17.799, 10542.099, 373.720, 52852.554 24/07/10,14:29:25,02,11,1, 11.9,1,1, 17.799, 10542.103, 373.759, 52852.573 24/07/10,14:29:25,03,11,1, 11.9,1,1, 17.799, 10542.085, 373.716, 52852.510 24/07/10,14:29:25,04,11,1, 11.9,1,1, 17.799, 10542.100, 373.724, 52852.562 24/07/10,14:29:25,05,11,1, 11.9,1,1, 17.799, 10542.084, 373.736, 52852.506 24/07/10,14:29:25,06,11,1, 11.9,1,1, 17.799, 10542.109, 373.738, 52852.514 24/07/10,14:29:25,07,11,1, 11.9,1,1, 17.799, 10542.099, 373.763, 52852.551 24/07/10,14:29:25,08,11,1, 11.9,1,1, 17.799, 10542.115, 373.738, 52852.525 24/07/10,14:29:25,09,11,1, 11.9,1,1, 17.799, 10542.101, 373.742, 52852.497 24/07/10,14:29:25,10,11,1, 11.9,1,1, 17.799, 10542.112, 373.743, 52852.575 24/07/10,14:29:25,11,11,1, 11.9,1,1, 17.799, 10542.126, 373.733, 52852.555 24/07/10,14:29:25,12,11,1, 11.9,1,1, 17.799, 10542.084, 373.756, 52852.560 24/07/10,14:29:25,13,11,1, 11.9,1,1, 17.799, 10542.102, 373.731, 52852.493 24/07/10,14:29:25,14,11,1, 11.9,1,1, 17.799, 10542.077, 373.742, 52852.580 24/07/10,14:29:25,15,11,1, 11.9,1,1, 17.799, 10542.113, 373.747, 52852.512 24/07/10,14:29:25,16,11,1, 11.9,1,1, 17.799, 10542.092, 373.746, 52852.533 24/07/10,14:29:25,17,11,1, 11.9,1,1, 17.799, 10542.105, 373.747, 52852.562 24/07/10,14:29:25,18,11,1, 11.9,1,1, 17.799, 10542.102, 373.761, 52852.489 24/07/10,14:29:25,19,11,1, 11.9,1,1, 17.799, 10542.113, 373.751, 52852.515 24/07/10,14:29:26,00,10,1, 11.9,1,1, 17.801, 10542.105, 373.751, 52852.515 24/07/10,14:29:26,01,10,1, 11.9,1,1, 17.801, 10542.113, 373.751, 52852.503 24/07/10,14:29:26,02,10,1, 11.9,1,1, 17.801, 10542.090, 373.744, 52852.514 24/07/10,14:29:26,03,10,1, 11.9,1,1, 17.801, 10542.135, 373.751, 52852.531 24/07/10,14:29:26,04,10,1, 11.9,1,1, 17.801, 10542.096, 373.765, 52852.531 24/07/10,14:29:26,05,10,1, 11.9,1,1, 17.801, 10542.094, 373.753, 52852.526 24/07/10,14:29:26,06,10,1, 11.9,1,1, 17.801, 10542.098, 373.764, 52852.547 24/07/10,14:29:26,07,10,1, 11.9,1,1, 17.801, 10542.122, 373.774, 52852.536 24/07/10,14:29:26,08,10,1, 11.9,1,1, 17.801, 10542.103, 373.757, 52852.569 24/07/10,14:29:26,09,10,1, 11.9,1,1, 17.801, 10542.158, 373.785, 52852.521 24/07/10,14:29:26,10,10,1, 11.9,1,1, 17.801, 10542.133, 373.760, 52852.484 24/07/10,14:29:26,11,10,1, 11.9,1,1, 17.801, 10542.099, 373.750, 52852.503 24/07/10,14:29:26,12,10,1, 11.9,1,1, 17.801, 10542.116, 373.746, 52852.519 24/07/10,14:29:26,13,10,1, 11.9,1,1, 17.801, 10542.121, 373.769, 52852.492 24/07/10,14:29:26,14,10,1, 11.9,1,1, 17.801, 10542.122, 373.795, 52852.497 24/07/10,14:29:26,15,10,1, 11.9,1,1, 17.801, 10542.145, 373.775, 52852.518 24/07/10,14:29:26,16,10,1, 11.9,1,1, 17.801, 10542.109, 373.791, 52852.536 24/07/10,14:29:26,17,10,1, 11.9,1,1, 17.801, 10542.108, 373.780, 52852.512 24/07/10,14:29:26,18,10,1, 11.9,1,1, 17.801, 10542.112, 373.773, 52852.546 24/07/10,14:29:26,19,10,1, 11.9,1,1, 17.801, 10542.135, 373.798, 52852.536 24/07/10,14:29:27,00,09,1, 11.9,1,1, 17.805, 10542.130, 373.798, 52852.536 24/07/10,14:29:27,01,09,1, 11.9,1,1, 17.805, 10542.136, 373.778, 52852.538 24/07/10,14:29:27,02,09,1, 11.9,1,1, 17.805, 10542.091, 373.778, 52852.504 24/07/10,14:29:27,03,09,1, 11.9,1,1, 17.805, 10542.120, 373.790, 52852.543 24/07/10,14:29:27,04,09,1, 11.9,1,1, 17.805, 10542.114, 373.774, 52852.557 24/07/10,14:29:27,05,09,1, 11.9,1,1, 17.805, 10542.122, 373.763, 52852.487 24/07/10,14:29:27,06,09,1, 11.9,1,1, 17.805, 10542.126, 373.789, 52852.524 24/07/10,14:29:27,07,09,1, 11.9,1,1, 17.805, 10542.143, 373.790, 52852.547 24/07/10,14:29:27,08,09,1, 11.9,1,1, 17.805, 10542.150, 373.788, 52852.507 24/07/10,14:29:27,09,09,1, 11.9,1,1, 17.805, 10542.139, 373.798, 52852.521 24/07/10,14:29:27,10,09,1, 11.9,1,1, 17.805, 10542.146, 373.803, 52852.540 24/07/10,14:29:27,11,09,1, 11.9,1,1, 17.805, 10542.134, 373.788, 52852.554 24/07/10,14:29:27,12,09,1, 11.9,1,1, 17.805, 10542.147, 373.794, 52852.569 24/07/10,14:29:27,13,09,1, 11.9,1,1, 17.805, 10542.149, 373.778, 52852.547 24/07/10,14:29:27,14,09,1, 11.9,1,1, 17.805, 10542.171, 373.799, 52852.583 24/07/10,14:29:27,15,09,1, 11.9,1,1, 17.805, 10542.164, 373.792, 52852.514 24/07/10,14:29:27,16,09,1, 11.9,1,1, 17.805, 10542.132, 373.810, 52852.489 24/07/10,14:29:27,17,09,1, 11.9,1,1, 17.805, 10542.167, 373.795, 52852.514 24/07/10,14:29:27,18,09,1, 11.9,1,1, 17.805, 10542.142, 373.828, 52852.497 24/07/10,14:29:27,19,09,1, 11.9,1,1, 17.805, 10542.160, 373.795, 52852.443 24/07/10,14:29:28,00,09,1, 11.8,1,1, 17.803, 10542.156, 373.795, 52852.443 24/07/10,14:29:28,01,09,1, 11.8,1,1, 17.803, 10542.155, 373.806, 52852.493 24/07/10,14:29:28,02,09,1, 11.8,1,1, 17.803, 10542.144, 373.815, 52852.545 24/07/10,14:29:28,03,09,1, 11.8,1,1, 17.803, 10542.138, 373.799, 52852.548 24/07/10,14:29:28,04,09,1, 11.8,1,1, 17.803, 10542.152, 373.830, 52852.526 24/07/10,14:29:28,05,09,1, 11.8,1,1, 17.803, 10542.170, 373.808, 52852.501 24/07/10,14:29:28,06,09,1, 11.8,1,1, 17.803, 10542.158, 373.807, 52852.498 24/07/10,14:29:28,07,09,1, 11.8,1,1, 17.803, 10542.179, 373.801, 52852.491 24/07/10,14:29:28,08,09,1, 11.8,1,1, 17.803, 10542.137, 373.795, 52852.460 24/07/10,14:29:28,09,09,1, 11.8,1,1, 17.803, 10542.179, 373.808, 52852.549 24/07/10,14:29:28,10,09,1, 11.8,1,1, 17.803, 10542.160, 373.809, 52852.498 24/07/10,14:29:28,11,09,1, 11.8,1,1, 17.803, 10542.159, 373.776, 52852.499 24/07/10,14:29:28,12,09,1, 11.8,1,1, 17.803, 10542.148, 373.818, 52852.518 24/07/10,14:29:28,13,09,1, 11.8,1,1, 17.803, 10542.190, 373.816, 52852.525 24/07/10,14:29:28,14,09,1, 11.8,1,1, 17.803, 10542.159, 373.818, 52852.520 24/07/10,14:29:28,15,09,1, 11.8,1,1, 17.803, 10542.154, 373.825, 52852.540 24/07/10,14:29:28,16,09,1, 11.8,1,1, 17.803, 10542.159, 373.817, 52852.534 24/07/10,14:29:28,17,09,1, 11.8,1,1, 17.803, 10542.177, 373.812, 52852.465 24/07/10,14:29:28,18,09,1, 11.8,1,1, 17.803, 10542.160, 373.799, 52852.542 24/07/10,14:29:28,19,09,1, 11.8,1,1, 17.803, 10542.177, 373.816, 52852.549 24/07/10,14:29:29,00,09,1, 11.9,1,1, 17.805, 10542.172, 373.816, 52852.549 24/07/10,14:29:29,01,09,1, 11.9,1,1, 17.805, 10542.164, 373.794, 52852.452 24/07/10,14:29:29,02,09,1, 11.9,1,1, 17.805, 10542.177, 373.820, 52852.479 24/07/10,14:29:29,03,09,1, 11.9,1,1, 17.805, 10542.160, 373.838, 52852.495 24/07/10,14:29:29,04,09,1, 11.9,1,1, 17.805, 10542.190, 373.826, 52852.469 24/07/10,14:29:29,05,09,1, 11.9,1,1, 17.805, 10542.191, 373.824, 52852.531 24/07/10,14:29:29,06,09,1, 11.9,1,1, 17.805, 10542.211, 373.819, 52852.481 24/07/10,14:29:29,07,09,1, 11.9,1,1, 17.805, 10542.200, 373.834, 52852.550 24/07/10,14:29:29,08,09,1, 11.9,1,1, 17.805, 10542.200, 373.838, 52852.547 24/07/10,14:29:29,09,09,1, 11.9,1,1, 17.805, 10542.195, 373.844, 52852.538 24/07/10,14:29:29,10,09,1, 11.9,1,1, 17.805, 10542.184, 373.847, 52852.511 24/07/10,14:29:29,11,09,1, 11.9,1,1, 17.805, 10542.167, 373.834, 52852.489 24/07/10,14:29:29,12,09,1, 11.9,1,1, 17.805, 10542.201, 373.802, 52852.438 24/07/10,14:29:29,13,09,1, 11.9,1,1, 17.805, 10542.165, 373.800, 52852.472 24/07/10,14:29:29,14,09,1, 11.9,1,1, 17.805, 10542.192, 373.812, 52852.387 24/07/10,14:29:29,15,09,1, 11.9,1,1, 17.805, 10542.223, 373.834, 52852.457 24/07/10,14:29:29,16,09,1, 11.9,1,1, 17.805, 10542.194, 373.819, 52852.488 24/07/10,14:29:29,17,09,1, 11.9,1,1, 17.805, 10542.175, 373.827, 52852.443 24/07/10,14:29:29,18,09,1, 11.9,1,1, 17.805, 10542.180, 373.831, 52852.577 24/07/10,14:29:29,19,09,1, 11.9,1,1, 17.805, 10542.197, 373.821, 52852.527 24/07/10,14:29:30,00,09,1, 11.9,1,1, 17.804, 10542.189, 373.821, 52852.527 24/07/10,14:29:30,01,09,1, 11.9,1,1, 17.804, 10542.213, 373.809, 52852.436 24/07/10,14:29:30,02,09,1, 11.9,1,1, 17.804, 10542.221, 373.834, 52852.674 24/07/10,14:29:30,03,09,1, 11.9,1,1, 17.804, 10542.219, 373.813, 52852.397 24/07/10,14:29:30,04,09,1, 11.9,1,1, 17.804, 10542.190, 373.831, 52852.445 24/07/10,14:29:30,05,09,1, 11.9,1,1, 17.804, 10542.197, 373.837, 52852.435 24/07/10,14:29:30,06,09,1, 11.9,1,1, 17.804, 10542.204, 373.813, 52852.493 24/07/10,14:29:30,07,09,1, 11.9,1,1, 17.804, 10542.207, 373.822, 52852.488 24/07/10,14:29:30,08,09,1, 11.9,1,1, 17.804, 10542.181, 373.837, 52852.466 24/07/10,14:29:30,09,09,1, 11.9,1,1, 17.804, 10542.193, 373.814, 52852.480 24/07/10,14:29:30,10,09,1, 11.9,1,1, 17.804, 10542.239, 373.811, 52852.436 24/07/10,14:29:30,11,09,1, 11.9,1,1, 17.804, 10542.222, 373.835, 52852.508 24/07/10,14:29:30,12,09,1, 11.9,1,1, 17.804, 10542.230, 373.837, 52852.549 24/07/10,14:29:30,13,09,1, 11.9,1,1, 17.804, 10542.241, 373.826, 52852.485 24/07/10,14:29:30,14,09,1, 11.9,1,1, 17.804, 10542.220, 373.853, 52852.486 24/07/10,14:29:30,15,09,1, 11.9,1,1, 17.804, 10542.272, 373.844, 52852.528 24/07/10,14:29:30,16,09,1, 11.9,1,1, 17.804, 10542.233, 373.843, 52852.531 24/07/10,14:29:30,17,09,1, 11.9,1,1, 17.804, 10542.248, 373.853, 52852.483 24/07/10,14:29:30,18,09,1, 11.9,1,1, 17.804, 10542.233, 373.837, 52852.468 24/07/10,14:29:30,19,09,1, 11.9,1,1, 17.804, 10542.248, 373.826, 52852.500 24/07/10,14:29:31,00,09,1, 11.9,1,1, 17.803, 10542.247, 373.826, 52852.500 24/07/10,14:29:31,01,09,1, 11.9,1,1, 17.803, 10542.259, 373.840, 52852.518 24/07/10,14:29:31,02,09,1, 11.9,1,1, 17.803, 10542.265, 373.846, 52852.511 24/07/10,14:29:31,03,09,1, 11.9,1,1, 17.803, 10542.257, 373.826, 52852.485 24/07/10,14:29:31,04,09,1, 11.9,1,1, 17.803, 10542.256, 373.842, 52852.527 24/07/10,14:29:31,05,09,1, 11.9,1,1, 17.803, 10542.243, 373.831, 52852.472 24/07/10,14:29:31,06,09,1, 11.9,1,1, 17.803, 10542.248, 373.845, 52852.535 24/07/10,14:29:31,07,09,1, 11.9,1,1, 17.803, 10542.278, 373.837, 52852.478 24/07/10,14:29:31,08,09,1, 11.9,1,1, 17.803, 10542.271, 373.830, 52852.490 24/07/10,14:29:31,09,09,1, 11.9,1,1, 17.803, 10542.260, 373.834, 52852.521 24/07/10,14:29:31,10,09,1, 11.9,1,1, 17.803, 10542.286, 373.816, 52852.437 24/07/10,14:29:31,11,09,1, 11.9,1,1, 17.803, 10542.266, 373.833, 52852.487 24/07/10,14:29:31,12,09,1, 11.9,1,1, 17.803, 10542.253, 373.851, 52852.539 24/07/10,14:29:31,13,09,1, 11.9,1,1, 17.803, 10542.287, 373.833, 52852.473 24/07/10,14:29:31,14,09,1, 11.9,1,1, 17.803, 10542.263, 373.820, 52852.516 24/07/10,14:29:31,15,09,1, 11.9,1,1, 17.803, 10542.296, 373.842, 52852.430 24/07/10,14:29:31,16,09,1, 11.9,1,1, 17.803, 10542.306, 373.825, 52852.449 24/07/10,14:29:31,17,09,1, 11.9,1,1, 17.803, 10542.285, 373.838, 52852.471 24/07/10,14:29:31,18,09,1, 11.9,1,1, 17.803, 10542.293, 373.828, 52852.492 24/07/10,14:29:31,19,09,1, 11.9,1,1, 17.803, 10542.290, 373.846, 52852.460 24/07/10,14:29:32,00,10,1, 11.9,1,1, 17.801, 10542.289, 373.846, 52852.460 24/07/10,14:29:32,01,10,1, 11.9,1,1, 17.801, 10542.291, 373.856, 52852.490 24/07/10,14:29:32,02,10,1, 11.9,1,1, 17.801, 10542.309, 373.856, 52852.532 24/07/10,14:29:32,03,10,1, 11.9,1,1, 17.801, 10542.290, 373.843, 52852.487 24/07/10,14:29:32,04,10,1, 11.9,1,1, 17.801, 10542.304, 373.840, 52852.450 24/07/10,14:29:32,05,10,1, 11.9,1,1, 17.801, 10542.311, 373.862, 52852.504 24/07/10,14:29:32,06,10,1, 11.9,1,1, 17.801, 10542.308, 373.867, 52852.502 24/07/10,14:29:32,07,10,1, 11.9,1,1, 17.801, 10542.317, 373.840, 52852.473 24/07/10,14:29:32,08,10,1, 11.9,1,1, 17.801, 10542.292, 373.855, 52852.498 24/07/10,14:29:32,09,10,1, 11.9,1,1, 17.801, 10542.324, 373.839, 52852.487 24/07/10,14:29:32,10,10,1, 11.9,1,1, 17.801, 10542.315, 373.852, 52852.501 24/07/10,14:29:32,11,10,1, 11.9,1,1, 17.801, 10542.333, 373.862, 52852.513 24/07/10,14:29:32,12,10,1, 11.9,1,1, 17.801, 10542.350, 373.818, 52852.485 24/07/10,14:29:32,13,10,1, 11.9,1,1, 17.801, 10542.346, 373.838, 52852.470 24/07/10,14:29:32,14,10,1, 11.9,1,1, 17.801, 10542.340, 373.857, 52852.467 24/07/10,14:29:32,15,10,1, 11.9,1,1, 17.801, 10542.327, 373.855, 52852.498 24/07/10,14:29:32,16,10,1, 11.9,1,1, 17.801, 10542.343, 373.837, 52852.516 24/07/10,14:29:32,17,10,1, 11.9,1,1, 17.801, 10542.333, 373.852, 52852.470 24/07/10,14:29:32,18,10,1, 11.9,1,1, 17.801, 10542.357, 373.835, 52852.515 24/07/10,14:29:32,19,10,1, 11.9,1,1, 17.801, 10542.363, 373.826, 52852.517 24/07/10,14:29:33,00,10,1, 11.9,1,1, 17.801, 10542.356, 373.826, 52852.517 24/07/10,14:29:33,01,10,1, 11.9,1,1, 17.801, 10542.374, 373.857, 52852.555 24/07/10,14:29:33,02,10,1, 11.9,1,1, 17.801, 10542.347, 373.823, 52852.549 24/07/10,14:29:33,03,10,1, 11.9,1,1, 17.801, 10542.353, 373.849, 52852.487 24/07/10,14:29:33,04,10,1, 11.9,1,1, 17.801, 10542.378, 373.815, 52852.531 24/07/10,14:29:33,05,10,1, 11.9,1,1, 17.801, 10542.369, 373.821, 52852.467 24/07/10,14:29:33,06,10,1, 11.9,1,1, 17.801, 10542.366, 373.828, 52852.456 24/07/10,14:29:33,07,10,1, 11.9,1,1, 17.801, 10542.364, 373.817, 52852.518 24/07/10,14:29:33,08,10,1, 11.9,1,1, 17.801, 10542.348, 373.848, 52852.444 24/07/10,14:29:33,09,10,1, 11.9,1,1, 17.801, 10542.366, 373.844, 52852.544 24/07/10,14:29:33,10,10,1, 11.9,1,1, 17.801, 10542.356, 373.840, 52852.534 24/07/10,14:29:33,11,10,1, 11.9,1,1, 17.801, 10542.350, 373.827, 52852.478 24/07/10,14:29:33,12,10,1, 11.9,1,1, 17.801, 10542.373, 373.843, 52852.465 24/07/10,14:29:33,13,10,1, 11.9,1,1, 17.801, 10542.367, 373.814, 52852.536 24/07/10,14:29:33,14,10,1, 11.9,1,1, 17.801, 10542.386, 373.825, 52852.331 24/07/10,14:29:33,15,10,1, 11.9,1,1, 17.801, 10542.369, 373.871, 52852.563 24/07/10,14:29:33,16,10,1, 11.9,1,1, 17.801, 10542.405, 373.838, 52852.498 24/07/10,14:29:33,17,10,1, 11.9,1,1, 17.801, 10542.400, 373.839, 52852.565 24/07/10,14:29:33,18,10,1, 11.9,1,1, 17.801, 10542.411, 373.846, 52852.470 24/07/10,14:29:33,19,10,1, 11.9,1,1, 17.801, 10542.406, 373.835, 52852.512 24/07/10,14:29:34,00,10,1, 11.9,1,1, 17.804, 10542.397, 373.835, 52852.512 24/07/10,14:29:34,01,10,1, 11.9,1,1, 17.804, 10542.421, 373.851, 52852.482 24/07/10,14:29:34,02,10,1, 11.9,1,1, 17.804, 10542.422, 373.844, 52852.558 24/07/10,14:29:34,03,10,1, 11.9,1,1, 17.804, 10542.401, 373.851, 52852.529 24/07/10,14:29:34,04,10,1, 11.9,1,1, 17.804, 10542.419, 373.834, 52852.463 24/07/10,14:29:34,05,10,1, 11.9,1,1, 17.804, 10542.420, 373.827, 52852.501 24/07/10,14:29:34,06,10,1, 11.9,1,1, 17.804, 10542.427, 373.856, 52852.500 24/07/10,14:29:34,07,10,1, 11.9,1,1, 17.804, 10542.417, 373.833, 52852.496 24/07/10,14:29:34,08,10,1, 11.9,1,1, 17.804, 10542.420, 373.808, 52852.405 24/07/10,14:29:34,09,10,1, 11.9,1,1, 17.804, 10542.442, 373.826, 52852.542 24/07/10,14:29:34,10,10,1, 11.9,1,1, 17.804, 10542.430, 373.819, 52852.504 24/07/10,14:29:34,11,10,1, 11.9,1,1, 17.804, 10542.436, 373.834, 52852.445 24/07/10,14:29:34,12,10,1, 11.9,1,1, 17.804, 10542.457, 373.831, 52852.432 24/07/10,14:29:34,13,10,1, 11.9,1,1, 17.804, 10542.465, 373.846, 52852.444 24/07/10,14:29:34,14,10,1, 11.9,1,1, 17.804, 10542.457, 373.822, 52852.497 24/07/10,14:29:34,15,10,1, 11.9,1,1, 17.804, 10542.453, 373.842, 52852.440 24/07/10,14:29:34,16,10,1, 11.9,1,1, 17.804, 10542.441, 373.813, 52852.453 24/07/10,14:29:34,17,10,1, 11.9,1,1, 17.804, 10542.468, 373.835, 52852.492 24/07/10,14:29:34,18,10,1, 11.9,1,1, 17.804, 10542.457, 373.839, 52852.509 24/07/10,14:29:34,19,10,1, 11.9,1,1, 17.804, 10542.480, 373.833, 52852.471 24/07/10,14:29:35,00,10,1, 11.9,1,1, 17.802, 10542.473, 373.833, 52852.471 24/07/10,14:29:35,01,10,1, 11.9,1,1, 17.802, 10542.472, 373.830, 52852.489 24/07/10,14:29:35,02,10,1, 11.9,1,1, 17.802, 10542.476, 373.827, 52852.462 24/07/10,14:29:35,03,10,1, 11.9,1,1, 17.802, 10542.491, 373.806, 52852.433 24/07/10,14:29:35,04,10,1, 11.9,1,1, 17.802, 10542.501, 373.833, 52852.457 24/07/10,14:29:35,05,10,1, 11.9,1,1, 17.802, 10542.481, 373.822, 52852.414 24/07/10,14:29:35,06,10,1, 11.9,1,1, 17.802, 10542.498, 373.829, 52852.392 24/07/10,14:29:35,07,10,1, 11.9,1,1, 17.802, 10542.498, 373.814, 52852.490 24/07/10,14:29:35,08,10,1, 11.9,1,1, 17.802, 10542.486, 373.826, 52852.461 24/07/10,14:29:35,09,10,1, 11.9,1,1, 17.802, 10542.499, 373.801, 52852.432 24/07/10,14:29:35,10,10,1, 11.9,1,1, 17.802, 10542.501, 373.814, 52852.461 24/07/10,14:29:35,11,10,1, 11.9,1,1, 17.802, 10542.497, 373.781, 52852.471 24/07/10,14:29:35,12,10,1, 11.9,1,1, 17.802, 10542.501, 373.786, 52852.421 24/07/10,14:29:35,13,10,1, 11.9,1,1, 17.802, 10542.527, 373.795, 52852.433 24/07/10,14:29:35,14,10,1, 11.9,1,1, 17.802, 10542.504, 373.795, 52852.460 24/07/10,14:29:35,15,10,1, 11.9,1,1, 17.802, 10542.513, 373.795, 52852.390 24/07/10,14:29:35,16,10,1, 11.9,1,1, 17.802, 10542.520, 373.809, 52852.359 24/07/10,14:29:35,17,10,1, 11.9,1,1, 17.802, 10542.523, 373.813, 52852.473 24/07/10,14:29:35,18,10,1, 11.9,1,1, 17.802, 10542.527, 373.809, 52852.379 24/07/10,14:29:35,19,10,1, 11.9,1,1, 17.802, 10542.535, 373.797, 52852.440 24/07/10,14:29:36,00,10,1, 11.9,1,1, 17.807, 10542.531, 373.797, 52852.440 24/07/10,14:29:36,01,10,1, 11.9,1,1, 17.807, 10542.532, 373.822, 52852.450 24/07/10,14:29:36,02,10,1, 11.9,1,1, 17.807, 10542.539, 373.799, 52852.402 24/07/10,14:29:36,03,10,1, 11.9,1,1, 17.807, 10542.572, 373.806, 52852.412 24/07/10,14:29:36,04,10,1, 11.9,1,1, 17.807, 10542.556, 373.811, 52852.455 24/07/10,14:29:36,05,10,1, 11.9,1,1, 17.807, 10542.554, 373.813, 52852.437 24/07/10,14:29:36,06,10,1, 11.9,1,1, 17.807, 10542.565, 373.813, 52852.458 24/07/10,14:29:36,07,10,1, 11.9,1,1, 17.807, 10542.576, 373.818, 52852.378 24/07/10,14:29:36,08,10,1, 11.9,1,1, 17.807, 10542.576, 373.799, 52852.465 24/07/10,14:29:36,09,10,1, 11.9,1,1, 17.807, 10542.577, 373.809, 52852.403 24/07/10,14:29:36,10,10,1, 11.9,1,1, 17.807, 10542.569, 373.814, 52852.482 24/07/10,14:29:36,11,10,1, 11.9,1,1, 17.807, 10542.557, 373.807, 52852.502 24/07/10,14:29:36,12,10,1, 11.9,1,1, 17.807, 10542.581, 373.790, 52852.451 24/07/10,14:29:36,13,10,1, 11.9,1,1, 17.807, 10542.596, 373.782, 52852.399 24/07/10,14:29:36,14,10,1, 11.9,1,1, 17.807, 10542.599, 373.834, 52852.458 24/07/10,14:29:36,15,10,1, 11.9,1,1, 17.807, 10542.607, 373.804, 52852.442 24/07/10,14:29:36,16,10,1, 11.9,1,1, 17.807, 10542.594, 373.803, 52852.404 24/07/10,14:29:36,17,10,1, 11.9,1,1, 17.807, 10542.626, 373.812, 52852.395 24/07/10,14:29:36,18,10,1, 11.9,1,1, 17.807, 10542.637, 373.823, 52852.443 24/07/10,14:29:36,19,10,1, 11.9,1,1, 17.807, 10542.626, 373.802, 52852.466 24/07/10,14:29:37,00,10,1, 11.9,1,1, 17.807, 10542.623, 373.802, 52852.466 24/07/10,14:29:37,01,10,1, 11.9,1,1, 17.807, 10542.634, 373.808, 52852.470 24/07/10,14:29:37,02,10,1, 11.9,1,1, 17.807, 10542.626, 373.807, 52852.400 24/07/10,14:29:37,03,10,1, 11.9,1,1, 17.807, 10542.629, 373.820, 52852.399 24/07/10,14:29:37,04,10,1, 11.9,1,1, 17.807, 10542.639, 373.796, 52852.333 24/07/10,14:29:37,05,10,1, 11.9,1,1, 17.807, 10542.641, 373.815, 52852.438 24/07/10,14:29:37,06,10,1, 11.9,1,1, 17.807, 10542.657, 373.796, 52852.384 24/07/10,14:29:37,07,10,1, 11.9,1,1, 17.807, 10542.682, 373.801, 52852.407 24/07/10,14:29:37,08,10,1, 11.9,1,1, 17.807, 10542.685, 373.821, 52852.443 24/07/10,14:29:37,09,10,1, 11.9,1,1, 17.807, 10542.711, 373.794, 52852.380 24/07/10,14:29:37,10,10,1, 11.9,1,1, 17.807, 10542.664, 373.827, 52852.447 24/07/10,14:29:37,11,10,1, 11.9,1,1, 17.807, 10542.673, 373.796, 52852.362 24/07/10,14:29:37,12,10,1, 11.9,1,1, 17.807, 10542.683, 373.812, 52852.421 24/07/10,14:29:37,13,10,1, 11.9,1,1, 17.807, 10542.692, 373.802, 52852.445 24/07/10,14:29:37,14,10,1, 11.9,1,1, 17.807, 10542.686, 373.808, 52852.387 24/07/10,14:29:37,15,10,1, 11.9,1,1, 17.807, 10542.708, 373.805, 52852.414 24/07/10,14:29:37,16,10,1, 11.9,1,1, 17.807, 10542.705, 373.802, 52852.409 24/07/10,14:29:37,17,10,1, 11.9,1,1, 17.807, 10542.696, 373.810, 52852.447 24/07/10,14:29:37,18,10,1, 11.9,1,1, 17.807, 10542.724, 373.776, 52852.406 24/07/10,14:29:37,19,10,1, 11.9,1,1, 17.807, 10542.732, 373.771, 52852.400 24/07/10,14:29:38,00,10,1, 11.9,1,1, 17.801, 10542.731, 373.771, 52852.400 24/07/10,14:29:38,01,10,1, 11.9,1,1, 17.801, 10542.746, 373.779, 52852.431 24/07/10,14:29:38,02,10,1, 11.9,1,1, 17.801, 10542.745, 373.765, 52852.407 24/07/10,14:29:38,03,10,1, 11.9,1,1, 17.801, 10542.748, 373.780, 52852.425 24/07/10,14:29:38,04,10,1, 11.9,1,1, 17.801, 10542.740, 373.803, 52852.422 24/07/10,14:29:38,05,10,1, 11.9,1,1, 17.801, 10542.752, 373.802, 52852.455 24/07/10,14:29:38,06,10,1, 11.9,1,1, 17.801, 10542.718, 373.775, 52852.403 24/07/10,14:29:38,07,10,1, 11.9,1,1, 17.801, 10542.752, 373.780, 52852.375 24/07/10,14:29:38,08,10,1, 11.9,1,1, 17.801, 10542.740, 373.762, 52852.352 24/07/10,14:29:38,09,10,1, 11.9,1,1, 17.801, 10542.744, 373.802, 52852.434 24/07/10,14:29:38,10,10,1, 11.9,1,1, 17.801, 10542.776, 373.774, 52852.420 24/07/10,14:29:38,11,10,1, 11.9,1,1, 17.801, 10542.751, 373.790, 52852.404 24/07/10,14:29:38,12,10,1, 11.9,1,1, 17.801, 10542.773, 373.785, 52852.389 24/07/10,14:29:38,13,10,1, 11.9,1,1, 17.801, 10542.766, 373.776, 52852.348 24/07/10,14:29:38,14,10,1, 11.9,1,1, 17.801, 10542.760, 373.786, 52852.408 24/07/10,14:29:38,15,10,1, 11.9,1,1, 17.801, 10542.758, 373.778, 52852.398 24/07/10,14:29:38,16,10,1, 11.9,1,1, 17.801, 10542.789, 373.774, 52852.392 24/07/10,14:29:38,17,10,1, 11.9,1,1, 17.801, 10542.786, 373.775, 52852.445 24/07/10,14:29:38,18,10,1, 11.9,1,1, 17.801, 10542.811, 373.771, 52852.378 24/07/10,14:29:38,19,10,1, 11.9,1,1, 17.801, 10542.788, 373.763, 52852.433 24/07/10,14:29:39,00,08,1, 11.9,1,1, 17.807, 10542.781, 373.763, 52852.433 24/07/10,14:29:39,01,08,1, 11.9,1,1, 17.807, 10542.798, 373.777, 52852.463 24/07/10,14:29:39,02,08,1, 11.9,1,1, 17.807, 10542.805, 373.769, 52852.419 24/07/10,14:29:39,03,08,1, 11.9,1,1, 17.807, 10542.811, 373.754, 52852.326 24/07/10,14:29:39,04,08,1, 11.9,1,1, 17.807, 10542.811, 373.765, 52852.407 24/07/10,14:29:39,05,08,1, 11.9,1,1, 17.807, 10542.849, 373.791, 52852.414 24/07/10,14:29:39,06,08,1, 11.9,1,1, 17.807, 10542.837, 373.757, 52852.414 24/07/10,14:29:39,07,08,1, 11.9,1,1, 17.807, 10542.840, 373.755, 52852.408 24/07/10,14:29:39,08,08,1, 11.9,1,1, 17.807, 10542.825, 373.769, 52852.398 24/07/10,14:29:39,09,08,1, 11.9,1,1, 17.807, 10542.861, 373.774, 52852.423 24/07/10,14:29:39,10,08,1, 11.9,1,1, 17.807, 10542.854, 373.760, 52852.425 24/07/10,14:29:39,11,08,1, 11.9,1,1, 17.807, 10542.863, 373.776, 52852.425 24/07/10,14:29:39,12,08,1, 11.9,1,1, 17.807, 10542.893, 373.759, 52852.395 24/07/10,14:29:39,13,08,1, 11.9,1,1, 17.807, 10542.872, 373.754, 52852.379 24/07/10,14:29:39,14,08,1, 11.9,1,1, 17.807, 10542.885, 373.774, 52852.441 24/07/10,14:29:39,15,08,1, 11.9,1,1, 17.807, 10542.882, 373.766, 52852.366 24/07/10,14:29:39,16,08,1, 11.9,1,1, 17.807, 10542.887, 373.773, 52852.362 24/07/10,14:29:39,17,08,1, 11.9,1,1, 17.807, 10542.896, 373.771, 52852.425 24/07/10,14:29:39,18,08,1, 11.9,1,1, 17.807, 10542.871, 373.775, 52852.422 24/07/10,14:29:39,19,08,1, 11.9,1,1, 17.807, 10542.893, 373.783, 52852.336 24/07/10,14:29:40,00,08,1, 11.9,1,1, 17.805, 10542.890, 373.783, 52852.336 24/07/10,14:29:40,01,08,1, 11.9,1,1, 17.805, 10542.906, 373.797, 52852.385 24/07/10,14:29:40,02,08,1, 11.9,1,1, 17.805, 10542.929, 373.771, 52852.396 24/07/10,14:29:40,03,08,1, 11.9,1,1, 17.805, 10542.900, 373.788, 52852.399 24/07/10,14:29:40,04,08,1, 11.9,1,1, 17.805, 10542.935, 373.798, 52852.358 24/07/10,14:29:40,05,08,1, 11.9,1,1, 17.805, 10542.936, 373.778, 52852.424 24/07/10,14:29:40,06,08,1, 11.9,1,1, 17.805, 10542.936, 373.786, 52852.369 24/07/10,14:29:40,07,08,1, 11.9,1,1, 17.805, 10542.947, 373.747, 52852.359 24/07/10,14:29:40,08,08,1, 11.9,1,1, 17.805, 10542.956, 373.753, 52852.435 24/07/10,14:29:40,09,08,1, 11.9,1,1, 17.805, 10542.942, 373.758, 52852.388 24/07/10,14:29:40,10,08,1, 11.9,1,1, 17.805, 10542.967, 373.768, 52852.463 24/07/10,14:29:40,11,08,1, 11.9,1,1, 17.805, 10542.984, 373.758, 52852.443 24/07/10,14:29:40,12,08,1, 11.9,1,1, 17.805, 10542.944, 373.774, 52852.388 24/07/10,14:29:40,13,08,1, 11.9,1,1, 17.805, 10542.974, 373.772, 52852.398 24/07/10,14:29:40,14,08,1, 11.9,1,1, 17.805, 10542.992, 373.768, 52852.424 24/07/10,14:29:40,15,08,1, 11.9,1,1, 17.805, 10542.985, 373.758, 52852.416 24/07/10,14:29:40,16,08,1, 11.9,1,1, 17.805, 10542.978, 373.777, 52852.414 24/07/10,14:29:40,17,08,1, 11.9,1,1, 17.805, 10542.961, 373.753, 52852.397 24/07/10,14:29:40,18,08,1, 11.9,1,1, 17.805, 10542.979, 373.750, 52852.438 24/07/10,14:29:40,19,08,1, 11.9,1,1, 17.805, 10543.013, 373.755, 52852.417 24/07/10,14:29:41,00,10,1, 12.0,1,1, 17.804, 10543.007, 373.755, 52852.417 24/07/10,14:29:41,01,10,1, 12.0,1,1, 17.804, 10543.009, 373.772, 52852.437 24/07/10,14:29:41,02,10,1, 12.0,1,1, 17.804, 10543.012, 373.763, 52852.350 24/07/10,14:29:41,03,10,1, 12.0,1,1, 17.804, 10543.020, 373.737, 52852.334 24/07/10,14:29:41,04,10,1, 12.0,1,1, 17.804, 10543.016, 373.771, 52852.401 24/07/10,14:29:41,05,10,1, 12.0,1,1, 17.804, 10543.031, 373.748, 52852.384 24/07/10,14:29:41,06,10,1, 12.0,1,1, 17.804, 10543.044, 373.748, 52852.411 24/07/10,14:29:41,07,10,1, 12.0,1,1, 17.804, 10543.037, 373.766, 52852.371 24/07/10,14:29:41,08,10,1, 12.0,1,1, 17.804, 10543.037, 373.750, 52852.387 24/07/10,14:29:41,09,10,1, 12.0,1,1, 17.804, 10543.064, 373.759, 52852.361 24/07/10,14:29:41,10,10,1, 12.0,1,1, 17.804, 10543.060, 373.748, 52852.383 24/07/10,14:29:41,11,10,1, 12.0,1,1, 17.804, 10543.075, 373.757, 52852.380 24/07/10,14:29:41,12,10,1, 12.0,1,1, 17.804, 10543.058, 373.765, 52852.411 24/07/10,14:29:41,13,10,1, 12.0,1,1, 17.804, 10543.105, 373.767, 52852.355 24/07/10,14:29:41,14,10,1, 12.0,1,1, 17.804, 10543.086, 373.770, 52852.348 24/07/10,14:29:41,15,10,1, 12.0,1,1, 17.804, 10543.092, 373.768, 52852.348 24/07/10,14:29:41,16,10,1, 12.0,1,1, 17.804, 10543.082, 373.766, 52852.348 24/07/10,14:29:41,17,10,1, 12.0,1,1, 17.804, 10543.084, 373.768, 52852.424 24/07/10,14:29:41,18,10,1, 12.0,1,1, 17.804, 10543.069, 373.751, 52852.351 24/07/10,14:29:41,19,10,1, 12.0,1,1, 17.804, 10543.080, 373.758, 52852.401 24/07/10,14:29:42,00,10,1, 11.9,1,1, 17.805, 10543.073, 373.758, 52852.401 24/07/10,14:29:42,01,10,1, 11.9,1,1, 17.805, 10543.103, 373.756, 52852.373 24/07/10,14:29:42,02,10,1, 11.9,1,1, 17.805, 10543.123, 373.760, 52852.360 24/07/10,14:29:42,03,10,1, 11.9,1,1, 17.805, 10543.116, 373.758, 52852.327 24/07/10,14:29:42,04,10,1, 11.9,1,1, 17.805, 10543.119, 373.748, 52852.343 24/07/10,14:29:42,05,10,1, 11.9,1,1, 17.805, 10543.134, 373.763, 52852.353 24/07/10,14:29:42,06,10,1, 11.9,1,1, 17.805, 10543.165, 373.734, 52852.357 24/07/10,14:29:42,07,10,1, 11.9,1,1, 17.805, 10543.152, 373.781, 52852.330 24/07/10,14:29:42,08,10,1, 11.9,1,1, 17.805, 10543.140, 373.739, 52852.380 24/07/10,14:29:42,09,10,1, 11.9,1,1, 17.805, 10543.153, 373.727, 52852.371 24/07/10,14:29:42,10,10,1, 11.9,1,1, 17.805, 10543.155, 373.758, 52852.340 24/07/10,14:29:42,11,10,1, 11.9,1,1, 17.805, 10543.151, 373.736, 52852.293 24/07/10,14:29:42,12,10,1, 11.9,1,1, 17.805, 10543.179, 373.762, 52852.400 24/07/10,14:29:42,13,10,1, 11.9,1,1, 17.805, 10543.169, 373.743, 52852.337 24/07/10,14:29:42,14,10,1, 11.9,1,1, 17.805, 10543.178, 373.745, 52852.395 24/07/10,14:29:42,15,10,1, 11.9,1,1, 17.805, 10543.179, 373.732, 52852.317 24/07/10,14:29:42,16,10,1, 11.9,1,1, 17.805, 10543.194, 373.746, 52852.325 24/07/10,14:29:42,17,10,1, 11.9,1,1, 17.805, 10543.174, 373.730, 52852.399 24/07/10,14:29:42,18,10,1, 11.9,1,1, 17.805, 10543.193, 373.742, 52852.367 24/07/10,14:29:42,19,10,1, 11.9,1,1, 17.805, 10543.184, 373.764, 52852.323 24/07/10,14:29:43,00,10,1, 11.9,1,1, 17.803, 10543.182, 373.764, 52852.323 24/07/10,14:29:43,01,10,1, 11.9,1,1, 17.803, 10543.202, 373.745, 52852.310 24/07/10,14:29:43,02,10,1, 11.9,1,1, 17.803, 10543.211, 373.740, 52852.368 24/07/10,14:29:43,03,10,1, 11.9,1,1, 17.803, 10543.208, 373.755, 52852.394 24/07/10,14:29:43,04,10,1, 11.9,1,1, 17.803, 10543.211, 373.754, 52852.318 24/07/10,14:29:43,05,10,1, 11.9,1,1, 17.803, 10543.218, 373.750, 52852.322 24/07/10,14:29:43,06,10,1, 11.9,1,1, 17.803, 10543.232, 373.739, 52852.364 24/07/10,14:29:43,07,10,1, 11.9,1,1, 17.803, 10543.239, 373.747, 52852.320 24/07/10,14:29:43,08,10,1, 11.9,1,1, 17.803, 10543.230, 373.758, 52852.353 24/07/10,14:29:43,09,10,1, 11.9,1,1, 17.803, 10543.236, 373.755, 52852.328 24/07/10,14:29:43,10,10,1, 11.9,1,1, 17.803, 10543.240, 373.743, 52852.312 24/07/10,14:29:43,11,10,1, 11.9,1,1, 17.803, 10543.255, 373.732, 52852.348 24/07/10,14:29:43,12,10,1, 11.9,1,1, 17.803, 10543.238, 373.766, 52852.328 24/07/10,14:29:43,13,10,1, 11.9,1,1, 17.803, 10543.245, 373.752, 52852.336 24/07/10,14:29:43,14,10,1, 11.9,1,1, 17.803, 10543.264, 373.774, 52852.374 24/07/10,14:29:43,15,10,1, 11.9,1,1, 17.803, 10543.284, 373.776, 52852.341 24/07/10,14:29:43,16,10,1, 11.9,1,1, 17.803, 10543.266, 373.753, 52852.301 24/07/10,14:29:43,17,10,1, 11.9,1,1, 17.803, 10543.304, 373.744, 52852.353 24/07/10,14:29:43,18,10,1, 11.9,1,1, 17.803, 10543.264, 373.757, 52852.279 24/07/10,14:29:43,19,10,1, 11.9,1,1, 17.803, 10543.295, 373.745, 52852.341 24/07/10,14:29:44,00,08,1, 11.9,1,1, 17.806, 10543.290, 373.745, 52852.341 24/07/10,14:29:44,01,08,1, 11.9,1,1, 17.806, 10543.287, 373.773, 52852.340 24/07/10,14:29:44,02,08,1, 11.9,1,1, 17.806, 10543.304, 373.720, 52852.342 24/07/10,14:29:44,03,08,1, 11.9,1,1, 17.806, 10543.309, 373.752, 52852.370 24/07/10,14:29:44,04,08,1, 11.9,1,1, 17.806, 10543.313, 373.753, 52852.330 24/07/10,14:29:44,05,08,1, 11.9,1,1, 17.806, 10543.310, 373.751, 52852.289 24/07/10,14:29:44,06,08,1, 11.9,1,1, 17.806, 10543.332, 373.747, 52852.354 24/07/10,14:29:44,07,08,1, 11.9,1,1, 17.806, 10543.338, 373.731, 52852.307 24/07/10,14:29:44,08,08,1, 11.9,1,1, 17.806, 10543.314, 373.725, 52852.348 24/07/10,14:29:44,09,08,1, 11.9,1,1, 17.806, 10543.337, 373.748, 52852.330 24/07/10,14:29:44,10,08,1, 11.9,1,1, 17.806, 10543.349, 373.724, 52852.255 24/07/10,14:29:44,11,08,1, 11.9,1,1, 17.806, 10543.372, 373.742, 52852.315 24/07/10,14:29:44,12,08,1, 11.9,1,1, 17.806, 10543.353, 373.723, 52852.323 24/07/10,14:29:44,13,08,1, 11.9,1,1, 17.806, 10543.379, 373.756, 52852.342 24/07/10,14:29:44,14,08,1, 11.9,1,1, 17.806, 10543.346, 373.777, 52852.345 24/07/10,14:29:44,15,08,1, 11.9,1,1, 17.806, 10543.349, 373.737, 52852.357 24/07/10,14:29:44,16,08,1, 11.9,1,1, 17.806, 10543.379, 373.769, 52852.379 24/07/10,14:29:44,17,08,1, 11.9,1,1, 17.806, 10543.360, 373.760, 52852.313 24/07/10,14:29:44,18,08,1, 11.9,1,1, 17.806, 10543.396, 373.757, 52852.351 24/07/10,14:29:44,19,08,1, 11.9,1,1, 17.806, 10543.386, 373.751, 52852.384 24/07/10,14:29:45,00,09,1, 11.9,1,1, 17.806, 10543.382, 373.751, 52852.384 24/07/10,14:29:45,01,09,1, 11.9,1,1, 17.806, 10543.432, 373.754, 52852.295 24/07/10,14:29:45,02,09,1, 11.9,1,1, 17.806, 10543.379, 373.752, 52852.355 24/07/10,14:29:45,03,09,1, 11.9,1,1, 17.806, 10543.414, 373.745, 52852.296 24/07/10,14:29:45,04,09,1, 11.9,1,1, 17.806, 10543.412, 373.768, 52852.330 24/07/10,14:29:45,05,09,1, 11.9,1,1, 17.806, 10543.402, 373.756, 52852.417 24/07/10,14:29:45,06,09,1, 11.9,1,1, 17.806, 10543.404, 373.759, 52852.327 24/07/10,14:29:45,07,09,1, 11.9,1,1, 17.806, 10543.402, 373.759, 52852.359 24/07/10,14:29:45,08,09,1, 11.9,1,1, 17.806, 10543.412, 373.773, 52852.421 24/07/10,14:29:45,09,09,1, 11.9,1,1, 17.806, 10543.426, 373.761, 52852.395 24/07/10,14:29:45,10,09,1, 11.9,1,1, 17.806, 10543.428, 373.741, 52852.307 24/07/10,14:29:45,11,09,1, 11.9,1,1, 17.806, 10543.423, 373.783, 52852.382 24/07/10,14:29:45,12,09,1, 11.9,1,1, 17.806, 10543.429, 373.761, 52852.317 24/07/10,14:29:45,13,09,1, 11.9,1,1, 17.806, 10543.446, 373.766, 52852.331 24/07/10,14:29:45,14,09,1, 11.9,1,1, 17.806, 10543.443, 373.773, 52852.351 24/07/10,14:29:45,15,09,1, 11.9,1,1, 17.806, 10543.439, 373.781, 52852.316 24/07/10,14:29:45,16,09,1, 11.9,1,1, 17.806, 10543.463, 373.765, 52852.316 24/07/10,14:29:45,17,09,1, 11.9,1,1, 17.806, 10543.465, 373.744, 52852.313 24/07/10,14:29:45,18,09,1, 11.9,1,1, 17.806, 10543.477, 373.761, 52852.420 24/07/10,14:29:45,19,09,1, 11.9,1,1, 17.806, 10543.490, 373.802, 52852.388 24/07/10,14:29:46,00,09,1, 12.0,1,1, 17.807, 10543.482, 373.802, 52852.388 24/07/10,14:29:46,01,09,1, 12.0,1,1, 17.807, 10543.479, 373.750, 52852.312 24/07/10,14:29:46,02,09,1, 12.0,1,1, 17.807, 10543.477, 373.764, 52852.368 24/07/10,14:29:46,03,09,1, 12.0,1,1, 17.807, 10543.484, 373.749, 52852.271 24/07/10,14:29:46,04,09,1, 12.0,1,1, 17.807, 10543.484, 373.760, 52852.402 24/07/10,14:29:46,05,09,1, 12.0,1,1, 17.807, 10543.491, 373.783, 52852.273 24/07/10,14:29:46,06,09,1, 12.0,1,1, 17.807, 10543.496, 373.769, 52852.367 24/07/10,14:29:46,07,09,1, 12.0,1,1, 17.807, 10543.518, 373.772, 52852.346 24/07/10,14:29:46,08,09,1, 12.0,1,1, 17.807, 10543.509, 373.753, 52852.285 24/07/10,14:29:46,09,09,1, 12.0,1,1, 17.807, 10543.507, 373.752, 52852.322 24/07/10,14:29:46,10,09,1, 12.0,1,1, 17.807, 10543.513, 373.747, 52852.351 24/07/10,14:29:46,11,09,1, 12.0,1,1, 17.807, 10543.529, 373.780, 52852.344 24/07/10,14:29:46,12,09,1, 12.0,1,1, 17.807, 10543.515, 373.766, 52852.346 24/07/10,14:29:46,13,09,1, 12.0,1,1, 17.807, 10543.510, 373.749, 52852.298 24/07/10,14:29:46,14,09,1, 12.0,1,1, 17.807, 10543.534, 373.756, 52852.320 24/07/10,14:29:46,15,09,1, 12.0,1,1, 17.807, 10543.513, 373.787, 52852.384 24/07/10,14:29:46,16,09,1, 12.0,1,1, 17.807, 10543.561, 373.805, 52852.326 24/07/10,14:29:46,17,09,1, 12.0,1,1, 17.807, 10543.538, 373.753, 52852.350 24/07/10,14:29:46,18,09,1, 12.0,1,1, 17.807, 10543.565, 373.781, 52852.339 24/07/10,14:29:46,19,09,1, 12.0,1,1, 17.807, 10543.570, 373.774, 52852.382 24/07/10,14:29:47,00,08,1, 11.8,1,1, 17.804, 10543.566, 373.774, 52852.382 24/07/10,14:29:47,01,08,1, 11.8,1,1, 17.804, 10543.570, 373.772, 52852.432 24/07/10,14:29:47,02,08,1, 11.8,1,1, 17.804, 10543.566, 373.792, 52852.391 24/07/10,14:29:47,03,08,1, 11.8,1,1, 17.804, 10543.565, 373.791, 52852.347 24/07/10,14:29:47,04,08,1, 11.8,1,1, 17.804, 10543.588, 373.760, 52852.360 24/07/10,14:29:47,05,08,1, 11.8,1,1, 17.804, 10543.581, 373.801, 52852.320 24/07/10,14:29:47,06,08,1, 11.8,1,1, 17.804, 10543.581, 373.762, 52852.301 24/07/10,14:29:47,07,08,1, 11.8,1,1, 17.804, 10543.575, 373.772, 52852.357 24/07/10,14:29:47,08,08,1, 11.8,1,1, 17.804, 10543.594, 373.751, 52852.334 24/07/10,14:29:47,09,08,1, 11.8,1,1, 17.804, 10543.546, 373.766, 52852.336 24/07/10,14:29:47,10,08,1, 11.8,1,1, 17.804, 10543.576, 373.756, 52852.284 24/07/10,14:29:47,11,08,1, 11.8,1,1, 17.804, 10543.591, 373.744, 52852.277 24/07/10,14:29:47,12,08,1, 11.8,1,1, 17.804, 10543.577, 373.791, 52852.332 24/07/10,14:29:47,13,08,1, 11.8,1,1, 17.804, 10543.595, 373.765, 52852.302 24/07/10,14:29:47,14,08,1, 11.8,1,1, 17.804, 10543.620, 373.771, 52852.310 24/07/10,14:29:47,15,08,1, 11.8,1,1, 17.804, 10543.614, 373.776, 52852.326 24/07/10,14:29:47,16,08,1, 11.8,1,1, 17.804, 10543.609, 373.775, 52852.280 24/07/10,14:29:47,17,08,1, 11.8,1,1, 17.804, 10543.622, 373.766, 52852.361 24/07/10,14:29:47,18,08,1, 11.8,1,1, 17.804, 10543.618, 373.775, 52852.337 24/07/10,14:29:47,19,08,1, 11.8,1,1, 17.804, 10543.631, 373.776, 52852.306 24/07/10,14:29:48,00,09,1, 12.0,1,1, 17.805, 10543.624, 373.776, 52852.306 24/07/10,14:29:48,01,09,1, 12.0,1,1, 17.805, 10543.612, 373.782, 52852.325 24/07/10,14:29:48,02,09,1, 12.0,1,1, 17.805, 10543.623, 373.794, 52852.313 24/07/10,14:29:48,03,09,1, 12.0,1,1, 17.805, 10543.613, 373.802, 52852.302 24/07/10,14:29:48,04,09,1, 12.0,1,1, 17.805, 10543.642, 373.783, 52852.307 24/07/10,14:29:48,05,09,1, 12.0,1,1, 17.805, 10543.616, 373.809, 52852.279 24/07/10,14:29:48,06,09,1, 12.0,1,1, 17.805, 10543.608, 373.801, 52852.310 24/07/10,14:29:48,07,09,1, 12.0,1,1, 17.805, 10543.647, 373.799, 52852.314 24/07/10,14:29:48,08,09,1, 12.0,1,1, 17.805, 10543.654, 373.787, 52852.316 24/07/10,14:29:48,09,09,1, 12.0,1,1, 17.805, 10543.652, 373.781, 52852.314 24/07/10,14:29:48,10,09,1, 12.0,1,1, 17.805, 10543.641, 373.811, 52852.336 24/07/10,14:29:48,11,09,1, 12.0,1,1, 17.805, 10543.660, 373.794, 52852.297 24/07/10,14:29:48,12,09,1, 12.0,1,1, 17.805, 10543.647, 373.793, 52852.316 24/07/10,14:29:48,13,09,1, 12.0,1,1, 17.805, 10543.656, 373.794, 52852.316 24/07/10,14:29:48,14,09,1, 12.0,1,1, 17.805, 10543.675, 373.828, 52852.303 24/07/10,14:29:48,15,09,1, 12.0,1,1, 17.805, 10543.659, 373.834, 52852.313 24/07/10,14:29:48,16,09,1, 12.0,1,1, 17.805, 10543.655, 373.833, 52852.288 24/07/10,14:29:48,17,09,1, 12.0,1,1, 17.805, 10543.690, 373.811, 52852.347 24/07/10,14:29:48,18,09,1, 12.0,1,1, 17.805, 10543.690, 373.775, 52852.310 24/07/10,14:29:48,19,09,1, 12.0,1,1, 17.805, 10543.665, 373.809, 52852.256 24/07/10,14:29:49,00,11,1, 11.9,1,1, 17.805, 10543.658, 373.809, 52852.256 24/07/10,14:29:49,01,11,1, 11.9,1,1, 17.805, 10543.690, 373.820, 52852.308 24/07/10,14:29:49,02,11,1, 11.9,1,1, 17.805, 10543.674, 373.792, 52852.304 24/07/10,14:29:49,03,11,1, 11.9,1,1, 17.805, 10543.694, 373.808, 52852.325 24/07/10,14:29:49,04,11,1, 11.9,1,1, 17.805, 10543.686, 373.788, 52852.271 24/07/10,14:29:49,05,11,1, 11.9,1,1, 17.805, 10543.682, 373.799, 52852.364 24/07/10,14:29:49,06,11,1, 11.9,1,1, 17.805, 10543.702, 373.814, 52852.343 24/07/10,14:29:49,07,11,1, 11.9,1,1, 17.805, 10543.710, 373.804, 52852.392 24/07/10,14:29:49,08,11,1, 11.9,1,1, 17.805, 10543.725, 373.806, 52852.324 24/07/10,14:29:49,09,11,1, 11.9,1,1, 17.805, 10543.707, 373.803, 52852.335 24/07/10,14:29:49,10,11,1, 11.9,1,1, 17.805, 10543.711, 373.792, 52852.353 24/07/10,14:29:49,11,11,1, 11.9,1,1, 17.805, 10543.698, 373.808, 52852.381 24/07/10,14:29:49,12,11,1, 11.9,1,1, 17.805, 10543.719, 373.810, 52852.276 24/07/10,14:29:49,13,11,1, 11.9,1,1, 17.805, 10543.739, 373.824, 52852.302 24/07/10,14:29:49,14,11,1, 11.9,1,1, 17.805, 10543.739, 373.818, 52852.364 24/07/10,14:29:49,15,11,1, 11.9,1,1, 17.805, 10543.740, 373.811, 52852.291 24/07/10,14:29:49,16,11,1, 11.9,1,1, 17.805, 10543.726, 373.803, 52852.303 24/07/10,14:29:49,17,11,1, 11.9,1,1, 17.805, 10543.736, 373.810, 52852.313 24/07/10,14:29:49,18,11,1, 11.9,1,1, 17.805, 10543.725, 373.801, 52852.281 24/07/10,14:29:49,19,11,1, 11.9,1,1, 17.805, 10543.711, 373.820, 52852.354 24/07/10,14:29:50,00,09,1, 11.9,1,1, 17.805, 10543.708, 373.820, 52852.354 24/07/10,14:29:50,01,09,1, 11.9,1,1, 17.805, 10543.729, 373.808, 52852.294 24/07/10,14:29:50,02,09,1, 11.9,1,1, 17.805, 10543.723, 373.818, 52852.369 24/07/10,14:29:50,03,09,1, 11.9,1,1, 17.805, 10543.734, 373.818, 52852.288 24/07/10,14:29:50,04,09,1, 11.9,1,1, 17.805, 10543.738, 373.801, 52852.320 24/07/10,14:29:50,05,09,1, 11.9,1,1, 17.805, 10543.750, 373.820, 52852.302 24/07/10,14:29:50,06,09,1, 11.9,1,1, 17.805, 10543.735, 373.819, 52852.325 24/07/10,14:29:50,07,09,1, 11.9,1,1, 17.805, 10543.764, 373.811, 52852.314 24/07/10,14:29:50,08,09,1, 11.9,1,1, 17.805, 10543.744, 373.813, 52852.309 24/07/10,14:29:50,09,09,1, 11.9,1,1, 17.805, 10543.759, 373.815, 52852.327 24/07/10,14:29:50,10,09,1, 11.9,1,1, 17.805, 10543.785, 373.822, 52852.203 24/07/10,14:29:50,11,09,1, 11.9,1,1, 17.805, 10543.741, 373.822, 52852.287 24/07/10,14:29:50,12,09,1, 11.9,1,1, 17.805, 10543.758, 373.821, 52852.316 24/07/10,14:29:50,13,09,1, 11.9,1,1, 17.805, 10543.770, 373.838, 52852.292 24/07/10,14:29:50,14,09,1, 11.9,1,1, 17.805, 10543.749, 373.831, 52852.283 24/07/10,14:29:50,15,09,1, 11.9,1,1, 17.805, 10543.774, 373.831, 52852.299 24/07/10,14:29:50,16,09,1, 11.9,1,1, 17.805, 10543.784, 373.826, 52852.375 24/07/10,14:29:50,17,09,1, 11.9,1,1, 17.805, 10543.774, 373.806, 52852.291 24/07/10,14:29:50,18,09,1, 11.9,1,1, 17.805, 10543.800, 373.826, 52852.312 24/07/10,14:29:50,19,09,1, 11.9,1,1, 17.805, 10543.794, 373.828, 52852.319 24/07/10,14:29:51,00,08,1, 11.9,1,1, 17.810, 10543.791, 373.828, 52852.319 24/07/10,14:29:51,01,08,1, 11.9,1,1, 17.810, 10543.779, 373.818, 52852.325 24/07/10,14:29:51,02,08,1, 11.9,1,1, 17.810, 10543.791, 373.822, 52852.291 24/07/10,14:29:51,03,08,1, 11.9,1,1, 17.810, 10543.794, 373.825, 52852.310 24/07/10,14:29:51,04,08,1, 11.9,1,1, 17.810, 10543.789, 373.813, 52852.303 24/07/10,14:29:51,05,08,1, 11.9,1,1, 17.810, 10543.794, 373.814, 52852.346 24/07/10,14:29:51,06,08,1, 11.9,1,1, 17.810, 10543.779, 373.819, 52852.360 24/07/10,14:29:51,07,08,1, 11.9,1,1, 17.810, 10543.782, 373.834, 52852.320 24/07/10,14:29:51,08,08,1, 11.9,1,1, 17.810, 10543.808, 373.823, 52852.351 24/07/10,14:29:51,09,08,1, 11.9,1,1, 17.810, 10543.813, 373.823, 52852.374 24/07/10,14:29:51,10,08,1, 11.9,1,1, 17.810, 10543.800, 373.819, 52852.321 24/07/10,14:29:51,11,08,1, 11.9,1,1, 17.810, 10543.805, 373.804, 52852.290 24/07/10,14:29:51,12,08,1, 11.9,1,1, 17.810, 10543.785, 373.800, 52852.318 24/07/10,14:29:51,13,08,1, 11.9,1,1, 17.810, 10543.775, 373.836, 52852.306 24/07/10,14:29:51,14,08,1, 11.9,1,1, 17.810, 10543.816, 373.813, 52852.295 24/07/10,14:29:51,15,08,1, 11.9,1,1, 17.810, 10543.796, 373.834, 52852.304 24/07/10,14:29:51,16,08,1, 11.9,1,1, 17.810, 10543.792, 373.837, 52852.278 24/07/10,14:29:51,17,08,1, 11.9,1,1, 17.810, 10543.804, 373.839, 52852.278 24/07/10,14:29:51,18,08,1, 11.9,1,1, 17.810, 10543.796, 373.853, 52852.291 24/07/10,14:29:51,19,08,1, 11.9,1,1, 17.810, 10543.810, 373.837, 52852.283 24/07/10,14:29:52,00,10,1, 11.9,1,1, 17.807, 10543.808, 373.837, 52852.283 24/07/10,14:29:52,01,10,1, 11.9,1,1, 17.807, 10543.802, 373.843, 52852.357 24/07/10,14:29:52,02,10,1, 11.9,1,1, 17.807, 10543.815, 373.829, 52852.288 24/07/10,14:29:52,03,10,1, 11.9,1,1, 17.807, 10543.800, 373.845, 52852.293 24/07/10,14:29:52,04,10,1, 11.9,1,1, 17.807, 10543.798, 373.817, 52852.350 24/07/10,14:29:52,05,10,1, 11.9,1,1, 17.807, 10543.803, 373.848, 52852.249 24/07/10,14:29:52,06,10,1, 11.9,1,1, 17.807, 10543.806, 373.842, 52852.350 24/07/10,14:29:52,07,10,1, 11.9,1,1, 17.807, 10543.829, 373.849, 52852.261 24/07/10,14:29:52,08,10,1, 11.9,1,1, 17.807, 10543.810, 373.845, 52852.326 24/07/10,14:29:52,09,10,1, 11.9,1,1, 17.807, 10543.836, 373.841, 52852.347 24/07/10,14:29:52,10,10,1, 11.9,1,1, 17.807, 10543.800, 373.832, 52852.307 24/07/10,14:29:52,11,10,1, 11.9,1,1, 17.807, 10543.823, 373.832, 52852.318 24/07/10,14:29:52,12,10,1, 11.9,1,1, 17.807, 10543.805, 373.842, 52852.287 24/07/10,14:29:52,13,10,1, 11.9,1,1, 17.807, 10543.842, 373.872, 52852.252 24/07/10,14:29:52,14,10,1, 11.9,1,1, 17.807, 10543.844, 373.868, 52852.362 24/07/10,14:29:52,15,10,1, 11.9,1,1, 17.807, 10543.854, 373.846, 52852.280 24/07/10,14:29:52,16,10,1, 11.9,1,1, 17.807, 10543.821, 373.851, 52852.249 24/07/10,14:29:52,17,10,1, 11.9,1,1, 17.807, 10543.821, 373.856, 52852.349 24/07/10,14:29:52,18,10,1, 11.9,1,1, 17.807, 10543.803, 373.874, 52852.361 24/07/10,14:29:52,19,10,1, 11.9,1,1, 17.807, 10543.828, 373.853, 52852.282 24/07/10,14:29:53,00,08,1, 11.9,1,1, 17.806, 10543.824, 373.853, 52852.282 24/07/10,14:29:53,01,08,1, 11.9,1,1, 17.806, 10543.817, 373.871, 52852.366 24/07/10,14:29:53,02,08,1, 11.9,1,1, 17.806, 10543.832, 373.872, 52852.326 24/07/10,14:29:53,03,08,1, 11.9,1,1, 17.806, 10543.850, 373.870, 52852.284 24/07/10,14:29:53,04,08,1, 11.9,1,1, 17.806, 10543.851, 373.846, 52852.348 24/07/10,14:29:53,05,08,1, 11.9,1,1, 17.806, 10543.823, 373.849, 52852.263 24/07/10,14:29:53,06,08,1, 11.9,1,1, 17.806, 10543.830, 373.867, 52852.298 24/07/10,14:29:53,07,08,1, 11.9,1,1, 17.806, 10543.809, 373.862, 52852.363 24/07/10,14:29:53,08,08,1, 11.9,1,1, 17.806, 10543.814, 373.854, 52852.384 24/07/10,14:29:53,09,08,1, 11.9,1,1, 17.806, 10543.810, 373.875, 52852.306 24/07/10,14:29:53,10,08,1, 11.9,1,1, 17.806, 10543.831, 373.864, 52852.347 24/07/10,14:29:53,11,08,1, 11.9,1,1, 17.806, 10543.846, 373.859, 52852.299 24/07/10,14:29:53,12,08,1, 11.9,1,1, 17.806, 10543.829, 373.868, 52852.297 24/07/10,14:29:53,13,08,1, 11.9,1,1, 17.806, 10543.848, 373.876, 52852.300 24/07/10,14:29:53,14,08,1, 11.9,1,1, 17.806, 10543.874, 373.884, 52852.373 24/07/10,14:29:53,15,08,1, 11.9,1,1, 17.806, 10543.853, 373.879, 52852.375 24/07/10,14:29:53,16,08,1, 11.9,1,1, 17.806, 10543.874, 373.902, 52852.372 24/07/10,14:29:53,17,08,1, 11.9,1,1, 17.806, 10543.842, 373.908, 52852.358 24/07/10,14:29:53,18,08,1, 11.9,1,1, 17.806, 10543.816, 373.893, 52852.309 24/07/10,14:29:53,19,08,1, 11.9,1,1, 17.806, 10543.832, 373.870, 52852.343 24/07/10,14:29:54,00,09,1, 12.0,1,1, 17.805, 10543.824, 373.870, 52852.343 24/07/10,14:29:54,01,09,1, 12.0,1,1, 17.805, 10543.814, 373.873, 52852.297 24/07/10,14:29:54,02,09,1, 12.0,1,1, 17.805, 10543.839, 373.894, 52852.288 24/07/10,14:29:54,03,09,1, 12.0,1,1, 17.805, 10543.818, 373.869, 52852.286 24/07/10,14:29:54,04,09,1, 12.0,1,1, 17.805, 10543.830, 373.910, 52852.451 24/07/10,14:29:54,05,09,1, 12.0,1,1, 17.805, 10543.842, 373.923, 52852.412 24/07/10,14:29:54,06,09,1, 12.0,1,1, 17.805, 10543.862, 373.878, 52852.363 24/07/10,14:29:54,07,09,1, 12.0,1,1, 17.805, 10543.841, 373.914, 52852.363 24/07/10,14:29:54,08,09,1, 12.0,1,1, 17.805, 10543.828, 373.914, 52852.322 24/07/10,14:29:54,09,09,1, 12.0,1,1, 17.805, 10543.849, 373.890, 52852.306 24/07/10,14:29:54,10,09,1, 12.0,1,1, 17.805, 10543.858, 373.890, 52852.321 24/07/10,14:29:54,11,09,1, 12.0,1,1, 17.805, 10543.851, 373.892, 52852.267 24/07/10,14:29:54,12,09,1, 12.0,1,1, 17.805, 10543.810, 373.923, 52852.361 24/07/10,14:29:54,13,09,1, 12.0,1,1, 17.805, 10543.841, 373.894, 52852.337 24/07/10,14:29:54,14,09,1, 12.0,1,1, 17.805, 10543.850, 373.905, 52852.272 24/07/10,14:29:54,15,09,1, 12.0,1,1, 17.805, 10543.825, 373.909, 52852.298 24/07/10,14:29:54,16,09,1, 12.0,1,1, 17.805, 10543.861, 373.895, 52852.350 24/07/10,14:29:54,17,09,1, 12.0,1,1, 17.805, 10543.826, 373.905, 52852.357 24/07/10,14:29:54,18,09,1, 12.0,1,1, 17.805, 10543.872, 373.906, 52852.318 24/07/10,14:29:54,19,09,1, 12.0,1,1, 17.805, 10543.882, 373.901, 52852.331 24/07/10,14:29:55,00,10,1, 11.9,1,1, 17.810, 10543.875, 373.901, 52852.331 24/07/10,14:29:55,01,10,1, 11.9,1,1, 17.810, 10543.816, 373.915, 52852.348 24/07/10,14:29:55,02,10,1, 11.9,1,1, 17.810, 10543.825, 373.903, 52852.305 24/07/10,14:29:55,03,10,1, 11.9,1,1, 17.810, 10543.841, 373.909, 52852.337 24/07/10,14:29:55,04,10,1, 11.9,1,1, 17.810, 10543.813, 373.894, 52852.282 24/07/10,14:29:55,05,10,1, 11.9,1,1, 17.810, 10543.850, 373.901, 52852.296 24/07/10,14:29:55,06,10,1, 11.9,1,1, 17.810, 10543.824, 373.901, 52852.324 24/07/10,14:29:55,07,10,1, 11.9,1,1, 17.810, 10543.834, 373.901, 52852.302 24/07/10,14:29:55,08,10,1, 11.9,1,1, 17.810, 10543.819, 373.903, 52852.336 24/07/10,14:29:55,09,10,1, 11.9,1,1, 17.810, 10543.838, 373.913, 52852.262 24/07/10,14:29:55,10,10,1, 11.9,1,1, 17.810, 10543.870, 373.887, 52852.253 24/07/10,14:29:55,11,10,1, 11.9,1,1, 17.810, 10543.837, 373.917, 52852.352 24/07/10,14:29:55,12,10,1, 11.9,1,1, 17.810, 10543.831, 373.929, 52852.403 24/07/10,14:29:55,13,10,1, 11.9,1,1, 17.810, 10543.825, 373.927, 52852.262 24/07/10,14:29:55,14,10,1, 11.9,1,1, 17.810, 10543.817, 373.925, 52852.287 24/07/10,14:29:55,15,10,1, 11.9,1,1, 17.810, 10543.825, 373.928, 52852.312 24/07/10,14:29:55,16,10,1, 11.9,1,1, 17.810, 10543.838, 373.934, 52852.325 24/07/10,14:29:55,17,10,1, 11.9,1,1, 17.810, 10543.849, 373.914, 52852.284 24/07/10,14:29:55,18,10,1, 11.9,1,1, 17.810, 10543.798, 373.949, 52852.299 24/07/10,14:29:55,19,10,1, 11.9,1,1, 17.810, 10543.822, 373.935, 52852.320 24/07/10,14:29:56,00,11,1, 11.9,1,1, 17.809, 10543.816, 373.935, 52852.320 24/07/10,14:29:56,01,11,1, 11.9,1,1, 17.809, 10543.830, 373.927, 52852.303 24/07/10,14:29:56,02,11,1, 11.9,1,1, 17.809, 10543.832, 373.934, 52852.285 24/07/10,14:29:56,03,11,1, 11.9,1,1, 17.809, 10543.820, 373.918, 52852.255 24/07/10,14:29:56,04,11,1, 11.9,1,1, 17.809, 10543.838, 373.935, 52852.298 24/07/10,14:29:56,05,11,1, 11.9,1,1, 17.809, 10543.827, 373.936, 52852.263 24/07/10,14:29:56,06,11,1, 11.9,1,1, 17.809, 10543.817, 373.947, 52852.356 24/07/10,14:29:56,07,11,1, 11.9,1,1, 17.809, 10543.820, 373.957, 52852.298 24/07/10,14:29:56,08,11,1, 11.9,1,1, 17.809, 10543.827, 373.933, 52852.308 24/07/10,14:29:56,09,11,1, 11.9,1,1, 17.809, 10543.811, 373.931, 52852.245 24/07/10,14:29:56,10,11,1, 11.9,1,1, 17.809, 10543.811, 373.946, 52852.285 24/07/10,14:29:56,11,11,1, 11.9,1,1, 17.809, 10543.828, 373.959, 52852.329 24/07/10,14:29:56,12,11,1, 11.9,1,1, 17.809, 10543.824, 373.947, 52852.315 24/07/10,14:29:56,13,11,1, 11.9,1,1, 17.809, 10543.817, 373.963, 52852.309 24/07/10,14:29:56,14,11,1, 11.9,1,1, 17.809, 10543.834, 373.947, 52852.324 24/07/10,14:29:56,15,11,1, 11.9,1,1, 17.809, 10543.802, 373.958, 52852.299 24/07/10,14:29:56,16,11,1, 11.9,1,1, 17.809, 10543.828, 373.951, 52852.364 24/07/10,14:29:56,17,11,1, 11.9,1,1, 17.809, 10543.811, 373.949, 52852.298 24/07/10,14:29:56,18,11,1, 11.9,1,1, 17.809, 10543.833, 373.925, 52852.290 24/07/10,14:29:56,19,11,1, 11.9,1,1, 17.809, 10543.837, 373.957, 52852.336 24/07/10,14:29:57,00,11,1, 11.9,1,1, 17.806, 10543.833, 373.957, 52852.336 24/07/10,14:29:57,01,11,1, 11.9,1,1, 17.806, 10543.837, 373.949, 52852.331 24/07/10,14:29:57,02,11,1, 11.9,1,1, 17.806, 10543.846, 373.992, 52852.617 24/07/10,14:29:57,03,11,1, 11.9,1,1, 17.806, 10543.796, 374.013, 52852.580 24/07/10,14:29:57,04,11,1, 11.9,1,1, 17.806, 10543.828, 374.018, 52852.674 24/07/10,14:29:57,05,11,1, 11.9,1,1, 17.806, 10543.827, 374.024, 52852.641 24/07/10,14:29:57,06,11,1, 11.9,1,1, 17.806, 10543.833, 374.021, 52852.591 24/07/10,14:29:57,07,11,1, 11.9,1,1, 17.806, 10543.861, 374.017, 52852.629 24/07/10,14:29:57,08,11,1, 11.9,1,1, 17.806, 10543.820, 374.018, 52852.663 24/07/10,14:29:57,09,11,1, 11.9,1,1, 17.806, 10543.841, 374.011, 52852.634 24/07/10,14:29:57,10,11,1, 11.9,1,1, 17.806, 10543.826, 374.049, 52852.643 24/07/10,14:29:57,11,11,1, 11.9,1,1, 17.806, 10543.841, 374.018, 52852.608 24/07/10,14:29:57,12,11,1, 11.9,1,1, 17.806, 10543.831, 374.037, 52852.537 24/07/10,14:29:57,13,11,1, 11.9,1,1, 17.806, 10543.836, 374.035, 52852.659 24/07/10,14:29:57,14,11,1, 11.9,1,1, 17.806, 10543.844, 374.056, 52852.588 24/07/10,14:29:57,15,11,1, 11.9,1,1, 17.806, 10543.832, 374.024, 52852.595 24/07/10,14:29:57,16,11,1, 11.9,1,1, 17.806, 10543.827, 374.044, 52852.624 24/07/10,14:29:57,17,11,1, 11.9,1,1, 17.806, 10543.839, 374.039, 52852.530 24/07/10,14:29:57,18,11,1, 11.9,1,1, 17.806, 10543.816, 374.050, 52852.610 24/07/10,14:29:57,19,11,1, 11.9,1,1, 17.806, 10543.840, 374.055, 52852.658 24/07/10,14:29:58,00,11,1, 11.9,1,1, 17.809, 10543.833, 374.055, 52852.658 24/07/10,14:29:58,01,11,1, 11.9,1,1, 17.809, 10543.788, 374.042, 52852.591 24/07/10,14:29:58,02,11,1, 11.9,1,1, 17.809, 10543.833, 374.033, 52852.633 24/07/10,14:29:58,03,11,1, 11.9,1,1, 17.809, 10543.823, 374.058, 52852.686 24/07/10,14:29:58,04,11,1, 11.9,1,1, 17.809, 10543.815, 374.024, 52852.652 24/07/10,14:29:58,05,11,1, 11.9,1,1, 17.809, 10543.834, 374.047, 52852.629 24/07/10,14:29:58,06,11,1, 11.9,1,1, 17.809, 10543.811, 374.052, 52852.551 24/07/10,14:29:58,07,11,1, 11.9,1,1, 17.809, 10543.812, 374.057, 52852.587 24/07/10,14:29:58,08,11,1, 11.9,1,1, 17.809, 10543.824, 374.051, 52852.539 24/07/10,14:29:58,09,11,1, 11.9,1,1, 17.809, 10543.808, 374.041, 52852.611 24/07/10,14:29:58,10,11,1, 11.9,1,1, 17.809, 10543.814, 374.056, 52852.577 24/07/10,14:29:58,11,11,1, 11.9,1,1, 17.809, 10543.816, 374.062, 52852.581 24/07/10,14:29:58,12,11,1, 11.9,1,1, 17.809, 10543.805, 374.057, 52852.587 24/07/10,14:29:58,13,11,1, 11.9,1,1, 17.809, 10543.808, 374.075, 52852.681 24/07/10,14:29:58,14,11,1, 11.9,1,1, 17.809, 10543.794, 374.089, 52852.632 24/07/10,14:29:58,15,11,1, 11.9,1,1, 17.809, 10543.799, 374.077, 52852.549 24/07/10,14:29:58,16,11,1, 11.9,1,1, 17.809, 10543.810, 374.062, 52852.592 24/07/10,14:29:58,17,11,1, 11.9,1,1, 17.809, 10543.787, 374.090, 52852.640 24/07/10,14:29:58,18,11,1, 11.9,1,1, 17.809, 10543.815, 374.077, 52852.568 24/07/10,14:29:58,19,11,1, 11.9,1,1, 17.809, 10543.811, 374.075, 52852.668 24/07/10,14:29:59,00,09,1, 11.9,1,1, 17.808, 10543.808, 374.075, 52852.668 24/07/10,14:29:59,01,09,1, 11.9,1,1, 17.808, 10543.813, 374.095, 52852.627 24/07/10,14:29:59,02,09,1, 11.9,1,1, 17.808, 10543.805, 374.103, 52852.612 24/07/10,14:29:59,03,09,1, 11.9,1,1, 17.808, 10543.801, 374.097, 52852.636 24/07/10,14:29:59,04,09,1, 11.9,1,1, 17.808, 10543.795, 374.112, 52852.626 24/07/10,14:29:59,05,09,1, 11.9,1,1, 17.808, 10543.784, 374.104, 52852.640 24/07/10,14:29:59,06,09,1, 11.9,1,1, 17.808, 10543.759, 374.106, 52852.660 24/07/10,14:29:59,07,09,1, 11.9,1,1, 17.808, 10543.801, 374.090, 52852.551 24/07/10,14:29:59,08,09,1, 11.9,1,1, 17.808, 10543.769, 374.140, 52852.641 24/07/10,14:29:59,09,09,1, 11.9,1,1, 17.808, 10543.778, 374.132, 52852.601 24/07/10,14:29:59,10,09,1, 11.9,1,1, 17.808, 10543.787, 374.100, 52852.567 24/07/10,14:29:59,11,09,1, 11.9,1,1, 17.808, 10543.771, 374.121, 52852.543 24/07/10,14:29:59,12,09,1, 11.9,1,1, 17.808, 10543.799, 374.132, 52852.608 24/07/10,14:29:59,13,09,1, 11.9,1,1, 17.808, 10543.779, 374.104, 52852.564 24/07/10,14:29:59,14,09,1, 11.9,1,1, 17.808, 10543.806, 374.103, 52852.546 24/07/10,14:29:59,15,09,1, 11.9,1,1, 17.808, 10543.767, 374.107, 52852.563 24/07/10,14:29:59,16,09,1, 11.9,1,1, 17.808, 10543.752, 374.111, 52852.619 24/07/10,14:29:59,17,09,1, 11.9,1,1, 17.808, 10543.741, 374.127, 52852.598 24/07/10,14:29:59,18,09,1, 11.9,1,1, 17.808, 10543.755, 374.125, 52852.623 24/07/10,14:29:59,19,09,1, 11.9,1,1, 17.808, 10543.769, 374.134, 52852.549 24/07/10,14:30:00,00,11,1, 11.9,1,1, 17.806, 10543.766, 374.134, 52852.549 24/07/10,14:30:00,01,11,1, 11.9,1,1, 17.806, 10543.757, 374.130, 52852.646 24/07/10,14:30:00,02,11,1, 11.9,1,1, 17.806, 10543.736, 374.146, 52852.363 24/07/10,14:30:00,03,11,1, 11.9,1,1, 17.806, 10543.728, 374.109, 52852.359 24/07/10,14:30:00,04,11,1, 11.9,1,1, 17.806, 10543.746, 374.115, 52852.389 24/07/10,14:30:00,05,11,1, 11.9,1,1, 17.806, 10543.752, 374.103, 52852.401 24/07/10,14:30:00,06,11,1, 11.9,1,1, 17.806, 10543.755, 374.120, 52852.304 24/07/10,14:30:00,07,11,1, 11.9,1,1, 17.806, 10543.733, 374.119, 52852.343 24/07/10,14:30:00,08,11,1, 11.9,1,1, 17.806, 10543.708, 374.112, 52852.306 24/07/10,14:30:00,09,11,1, 11.9,1,1, 17.806, 10543.713, 374.104, 52852.306 24/07/10,14:30:00,10,11,1, 11.9,1,1, 17.806, 10543.707, 374.085, 52852.326 24/07/10,14:30:00,11,11,1, 11.9,1,1, 17.806, 10543.707, 374.107, 52852.338 24/07/10,14:30:00,12,11,1, 11.9,1,1, 17.806, 10543.710, 374.112, 52852.366 24/07/10,14:30:00,13,11,1, 11.9,1,1, 17.806, 10543.695, 374.098, 52852.298 24/07/10,14:30:00,14,11,1, 11.9,1,1, 17.806, 10543.700, 374.096, 52852.369 24/07/10,14:30:00,15,11,1, 11.9,1,1, 17.806, 10543.713, 374.100, 52852.345 24/07/10,14:30:00,16,11,1, 11.9,1,1, 17.806, 10543.717, 374.131, 52852.380 24/07/10,14:30:00,17,11,1, 11.9,1,1, 17.806, 10543.724, 374.103, 52852.253 24/07/10,14:30:00,18,11,1, 11.9,1,1, 17.806, 10543.716, 374.111, 52852.358 24/07/10,14:30:00,19,11,1, 11.9,1,1, 17.806, 10543.696, 374.129, 52852.341 24/07/10,14:30:01,00,11,1, 11.9,1,1, 17.807, 10543.691, 374.129, 52852.341 24/07/10,14:30:01,01,11,1, 11.9,1,1, 17.807, 10543.692, 374.100, 52852.303 24/07/10,14:30:01,02,11,1, 11.9,1,1, 17.807, 10543.704, 374.121, 52852.366 24/07/10,14:30:01,03,11,1, 11.9,1,1, 17.807, 10543.706, 374.116, 52852.329 24/07/10,14:30:01,04,11,1, 11.9,1,1, 17.807, 10543.717, 374.144, 52852.326 24/07/10,14:30:01,05,11,1, 11.9,1,1, 17.807, 10543.708, 374.135, 52852.341 24/07/10,14:30:01,06,11,1, 11.9,1,1, 17.807, 10543.696, 374.158, 52852.367 24/07/10,14:30:01,07,11,1, 11.9,1,1, 17.807, 10543.713, 374.129, 52852.339 24/07/10,14:30:01,08,11,1, 11.9,1,1, 17.807, 10543.690, 374.157, 52852.305 24/07/10,14:30:01,09,11,1, 11.9,1,1, 17.807, 10543.706, 374.148, 52852.321 24/07/10,14:30:01,10,11,1, 11.9,1,1, 17.807, 10543.721, 374.111, 52852.293 24/07/10,14:30:01,11,11,1, 11.9,1,1, 17.807, 10543.725, 374.160, 52852.326 24/07/10,14:30:01,12,11,1, 11.9,1,1, 17.807, 10543.700, 374.147, 52852.298 24/07/10,14:30:01,13,11,1, 11.9,1,1, 17.807, 10543.719, 374.134, 52852.267 24/07/10,14:30:01,14,11,1, 11.9,1,1, 17.807, 10543.698, 374.155, 52852.317 24/07/10,14:30:01,15,11,1, 11.9,1,1, 17.807, 10543.709, 374.157, 52852.317 24/07/10,14:30:01,16,11,1, 11.9,1,1, 17.807, 10543.712, 374.164, 52852.284 24/07/10,14:30:01,17,11,1, 11.9,1,1, 17.807, 10543.703, 374.181, 52852.333 24/07/10,14:30:01,18,11,1, 11.9,1,1, 17.807, 10543.700, 374.163, 52852.329 24/07/10,14:30:01,19,11,1, 11.9,1,1, 17.807, 10543.700, 374.140, 52852.261 24/07/10,14:30:02,00,11,1, 11.9,1,1, 17.806, 10543.699, 374.140, 52852.261 24/07/10,14:30:02,01,11,1, 11.9,1,1, 17.806, 10543.668, 374.169, 52852.300 24/07/10,14:30:02,02,11,1, 11.9,1,1, 17.806, 10543.682, 374.171, 52852.262 24/07/10,14:30:02,03,11,1, 11.9,1,1, 17.806, 10543.673, 374.154, 52852.270 24/07/10,14:30:02,04,11,1, 11.9,1,1, 17.806, 10543.662, 374.188, 52852.343 24/07/10,14:30:02,05,11,1, 11.9,1,1, 17.806, 10543.660, 374.165, 52852.393 24/07/10,14:30:02,06,11,1, 11.9,1,1, 17.806, 10543.643, 374.181, 52852.331 24/07/10,14:30:02,07,11,1, 11.9,1,1, 17.806, 10543.671, 374.173, 52852.345 24/07/10,14:30:02,08,11,1, 11.9,1,1, 17.806, 10543.652, 374.208, 52852.290 24/07/10,14:30:02,09,11,1, 11.9,1,1, 17.806, 10543.651, 374.181, 52852.274 24/07/10,14:30:02,10,11,1, 11.9,1,1, 17.806, 10543.645, 374.185, 52852.302 24/07/10,14:30:02,11,11,1, 11.9,1,1, 17.806, 10543.632, 374.178, 52852.301 24/07/10,14:30:02,12,11,1, 11.9,1,1, 17.806, 10543.656, 374.190, 52852.366 24/07/10,14:30:02,13,11,1, 11.9,1,1, 17.806, 10543.637, 374.184, 52852.301 24/07/10,14:30:02,14,11,1, 11.9,1,1, 17.806, 10543.662, 374.202, 52852.357 24/07/10,14:30:02,15,11,1, 11.9,1,1, 17.806, 10543.663, 374.210, 52852.304 24/07/10,14:30:02,16,11,1, 11.9,1,1, 17.806, 10543.675, 374.221, 52852.310 24/07/10,14:30:02,17,11,1, 11.9,1,1, 17.806, 10543.639, 374.203, 52852.322 24/07/10,14:30:02,18,11,1, 11.9,1,1, 17.806, 10543.661, 374.230, 52852.337 24/07/10,14:30:02,19,11,1, 11.9,1,1, 17.806, 10543.633, 374.193, 52852.376 24/07/10,14:30:03,00,11,1, 11.9,1,1, 17.809, 10543.633, 374.193, 52852.376 24/07/10,14:30:03,01,11,1, 11.9,1,1, 17.809, 10543.638, 374.210, 52852.275 24/07/10,14:30:03,02,11,1, 11.9,1,1, 17.809, 10543.669, 374.201, 52852.334 24/07/10,14:30:03,03,11,1, 11.9,1,1, 17.809, 10543.634, 374.239, 52852.521 24/07/10,14:30:03,04,11,1, 11.9,1,1, 17.809, 10543.663, 374.187, 52852.272 24/07/10,14:30:03,05,11,1, 11.9,1,1, 17.809, 10543.621, 374.203, 52852.250 24/07/10,14:30:03,06,11,1, 11.9,1,1, 17.809, 10543.633, 374.208, 52852.298 24/07/10,14:30:03,07,11,1, 11.9,1,1, 17.809, 10543.652, 374.227, 52852.274 24/07/10,14:30:03,08,11,1, 11.9,1,1, 17.809, 10543.630, 374.229, 52852.361 24/07/10,14:30:03,09,11,1, 11.9,1,1, 17.809, 10543.630, 374.203, 52852.313 24/07/10,14:30:03,10,11,1, 11.9,1,1, 17.809, 10543.618, 374.235, 52852.303 24/07/10,14:30:03,11,11,1, 11.9,1,1, 17.809, 10543.642, 374.233, 52852.299 24/07/10,14:30:03,12,11,1, 11.9,1,1, 17.809, 10543.576, 374.244, 52852.385 24/07/10,14:30:03,13,11,1, 11.9,1,1, 17.809, 10543.633, 374.246, 52852.351 24/07/10,14:30:03,14,11,1, 11.9,1,1, 17.809, 10543.602, 374.235, 52852.297 24/07/10,14:30:03,15,11,1, 11.9,1,1, 17.809, 10543.619, 374.259, 52852.299 24/07/10,14:30:03,16,11,1, 11.9,1,1, 17.809, 10543.601, 374.249, 52852.384 24/07/10,14:30:03,17,11,1, 11.9,1,1, 17.809, 10543.610, 374.239, 52852.374 24/07/10,14:30:03,18,11,1, 11.9,1,1, 17.809, 10543.598, 374.283, 52852.381 24/07/10,14:30:03,19,11,1, 11.9,1,1, 17.809, 10543.612, 374.259, 52852.310 24/07/10,14:30:04,00,11,1, 11.9,1,1, 17.806, 10543.607, 374.259, 52852.310 24/07/10,14:30:04,01,11,1, 11.9,1,1, 17.806, 10543.586, 374.290, 52852.333 24/07/10,14:30:04,02,11,1, 11.9,1,1, 17.806, 10543.589, 374.275, 52852.324 24/07/10,14:30:04,03,11,1, 11.9,1,1, 17.806, 10543.582, 374.293, 52852.363 24/07/10,14:30:04,04,11,1, 11.9,1,1, 17.806, 10543.579, 374.283, 52852.311 24/07/10,14:30:04,05,11,1, 11.9,1,1, 17.806, 10543.600, 374.289, 52852.346 24/07/10,14:30:04,06,11,1, 11.9,1,1, 17.806, 10543.604, 374.302, 52852.309 24/07/10,14:30:04,07,11,1, 11.9,1,1, 17.806, 10543.587, 374.289, 52852.298 24/07/10,14:30:04,08,11,1, 11.9,1,1, 17.806, 10543.597, 374.321, 52852.327 24/07/10,14:30:04,09,11,1, 11.9,1,1, 17.806, 10543.587, 374.288, 52852.346 24/07/10,14:30:04,10,11,1, 11.9,1,1, 17.806, 10543.586, 374.287, 52852.299 24/07/10,14:30:04,11,11,1, 11.9,1,1, 17.806, 10543.577, 374.313, 52852.315 24/07/10,14:30:04,12,11,1, 11.9,1,1, 17.806, 10543.587, 374.311, 52852.344 24/07/10,14:30:04,13,11,1, 11.9,1,1, 17.806, 10543.570, 374.297, 52852.300 24/07/10,14:30:04,14,11,1, 11.9,1,1, 17.806, 10543.600, 374.330, 52852.328 24/07/10,14:30:04,15,11,1, 11.9,1,1, 17.806, 10543.574, 374.302, 52852.362 24/07/10,14:30:04,16,11,1, 11.9,1,1, 17.806, 10543.563, 374.324, 52852.321 24/07/10,14:30:04,17,11,1, 11.9,1,1, 17.806, 10543.581, 374.317, 52852.344 24/07/10,14:30:04,18,11,1, 11.9,1,1, 17.806, 10543.596, 374.322, 52852.322 24/07/10,14:30:04,19,11,1, 11.9,1,1, 17.806, 10543.554, 374.323, 52852.371 24/07/10,14:30:05,00,10,1, 12.0,1,1, 17.811, 10543.549, 374.323, 52852.371 24/07/10,14:30:05,01,10,1, 12.0,1,1, 17.811, 10543.564, 374.350, 52852.311 24/07/10,14:30:05,02,10,1, 12.0,1,1, 17.811, 10543.564, 374.344, 52852.389 24/07/10,14:30:05,03,10,1, 12.0,1,1, 17.811, 10543.570, 374.346, 52852.336 24/07/10,14:30:05,04,10,1, 12.0,1,1, 17.811, 10543.555, 374.340, 52852.360 24/07/10,14:30:05,05,10,1, 12.0,1,1, 17.811, 10543.538, 374.350, 52852.353 24/07/10,14:30:05,06,10,1, 12.0,1,1, 17.811, 10543.553, 374.345, 52852.365 24/07/10,14:30:05,07,10,1, 12.0,1,1, 17.811, 10543.534, 374.361, 52852.394 24/07/10,14:30:05,08,10,1, 12.0,1,1, 17.811, 10543.552, 374.370, 52852.355 24/07/10,14:30:05,09,10,1, 12.0,1,1, 17.811, 10543.557, 374.363, 52852.372 24/07/10,14:30:05,10,10,1, 12.0,1,1, 17.811, 10543.547, 374.362, 52852.398 24/07/10,14:30:05,11,10,1, 12.0,1,1, 17.811, 10543.544, 374.380, 52852.394 24/07/10,14:30:05,12,10,1, 12.0,1,1, 17.811, 10543.533, 374.375, 52852.367 24/07/10,14:30:05,13,10,1, 12.0,1,1, 17.811, 10543.565, 374.401, 52852.362 24/07/10,14:30:05,14,10,1, 12.0,1,1, 17.811, 10543.565, 374.400, 52852.396 24/07/10,14:30:05,15,10,1, 12.0,1,1, 17.811, 10543.542, 374.386, 52852.396 24/07/10,14:30:05,16,10,1, 12.0,1,1, 17.811, 10543.540, 374.380, 52852.438 24/07/10,14:30:05,17,10,1, 12.0,1,1, 17.811, 10543.513, 374.389, 52852.406 24/07/10,14:30:05,18,10,1, 12.0,1,1, 17.811, 10543.537, 374.408, 52852.381 24/07/10,14:30:05,19,10,1, 12.0,1,1, 17.811, 10543.551, 374.411, 52852.420 24/07/10,14:30:06,00,11,1, 11.9,1,1, 17.810, 10543.549, 374.411, 52852.420 24/07/10,14:30:06,01,11,1, 11.9,1,1, 17.810, 10543.525, 374.415, 52852.411 24/07/10,14:30:06,02,11,1, 11.9,1,1, 17.810, 10543.521, 374.411, 52852.399 24/07/10,14:30:06,03,11,1, 11.9,1,1, 17.810, 10543.529, 374.409, 52852.388 24/07/10,14:30:06,04,11,1, 11.9,1,1, 17.810, 10543.520, 374.415, 52852.381 24/07/10,14:30:06,05,11,1, 11.9,1,1, 17.810, 10543.533, 374.442, 52852.372 24/07/10,14:30:06,06,11,1, 11.9,1,1, 17.810, 10543.516, 374.416, 52852.395 24/07/10,14:30:06,07,11,1, 11.9,1,1, 17.810, 10543.516, 374.438, 52852.403 24/07/10,14:30:06,08,11,1, 11.9,1,1, 17.810, 10543.511, 374.423, 52852.358 24/07/10,14:30:06,09,11,1, 11.9,1,1, 17.810, 10543.493, 374.453, 52852.375 24/07/10,14:30:06,10,11,1, 11.9,1,1, 17.810, 10543.501, 374.416, 52852.356 24/07/10,14:30:06,11,11,1, 11.9,1,1, 17.810, 10543.523, 374.442, 52852.404 24/07/10,14:30:06,12,11,1, 11.9,1,1, 17.810, 10543.508, 374.449, 52852.365 24/07/10,14:30:06,13,11,1, 11.9,1,1, 17.810, 10543.495, 374.451, 52852.372 24/07/10,14:30:06,14,11,1, 11.9,1,1, 17.810, 10543.495, 374.460, 52852.402 24/07/10,14:30:06,15,11,1, 11.9,1,1, 17.810, 10543.499, 374.431, 52852.132 24/07/10,14:30:06,16,11,1, 11.9,1,1, 17.810, 10543.479, 374.467, 52852.446 24/07/10,14:30:06,17,11,1, 11.9,1,1, 17.810, 10543.483, 374.481, 52852.413 24/07/10,14:30:06,18,11,1, 11.9,1,1, 17.810, 10543.471, 374.471, 52852.428 24/07/10,14:30:06,19,11,1, 11.9,1,1, 17.810, 10543.487, 374.453, 52852.378 24/07/10,14:30:07,00,11,1, 11.9,1,1, 17.810, 10543.482, 374.453, 52852.378 24/07/10,14:30:07,01,11,1, 11.9,1,1, 17.810, 10543.490, 374.474, 52852.335 24/07/10,14:30:07,02,11,1, 11.9,1,1, 17.810, 10543.462, 374.498, 52852.411 24/07/10,14:30:07,03,11,1, 11.9,1,1, 17.810, 10543.483, 374.495, 52852.415 24/07/10,14:30:07,04,11,1, 11.9,1,1, 17.810, 10543.502, 374.501, 52852.435 24/07/10,14:30:07,05,11,1, 11.9,1,1, 17.810, 10543.464, 374.536, 52852.435 24/07/10,14:30:07,06,11,1, 11.9,1,1, 17.810, 10543.473, 374.534, 52852.434 24/07/10,14:30:07,07,11,1, 11.9,1,1, 17.810, 10543.475, 374.524, 52852.456 24/07/10,14:30:07,08,11,1, 11.9,1,1, 17.810, 10543.474, 374.518, 52852.347 24/07/10,14:30:07,09,11,1, 11.9,1,1, 17.810, 10543.456, 374.521, 52852.364 24/07/10,14:30:07,10,11,1, 11.9,1,1, 17.810, 10543.450, 374.516, 52852.418 24/07/10,14:30:07,11,11,1, 11.9,1,1, 17.810, 10543.451, 374.527, 52852.376 24/07/10,14:30:07,12,11,1, 11.9,1,1, 17.810, 10543.474, 374.519, 52852.386 24/07/10,14:30:07,13,11,1, 11.9,1,1, 17.810, 10543.460, 374.528, 52852.454 24/07/10,14:30:07,14,11,1, 11.9,1,1, 17.810, 10543.473, 374.530, 52852.401 24/07/10,14:30:07,15,11,1, 11.9,1,1, 17.810, 10543.453, 374.538, 52852.395 24/07/10,14:30:07,16,11,1, 11.9,1,1, 17.810, 10543.478, 374.531, 52852.406 24/07/10,14:30:07,17,11,1, 11.9,1,1, 17.810, 10543.451, 374.545, 52852.457 24/07/10,14:30:07,18,11,1, 11.9,1,1, 17.810, 10543.457, 374.567, 52852.425 24/07/10,14:30:07,19,11,1, 11.9,1,1, 17.810, 10543.465, 374.584, 52852.456 24/07/10,14:30:08,00,11,1, 11.9,1,1, 17.811, 10543.457, 374.584, 52852.456 24/07/10,14:30:08,01,11,1, 11.9,1,1, 17.811, 10543.464, 374.549, 52852.418 24/07/10,14:30:08,02,11,1, 11.9,1,1, 17.811, 10543.409, 374.557, 52852.415 24/07/10,14:30:08,03,11,1, 11.9,1,1, 17.811, 10543.427, 374.580, 52852.382 24/07/10,14:30:08,04,11,1, 11.9,1,1, 17.811, 10543.445, 374.581, 52852.389 24/07/10,14:30:08,05,11,1, 11.9,1,1, 17.811, 10543.420, 374.594, 52852.443 24/07/10,14:30:08,06,11,1, 11.9,1,1, 17.811, 10543.419, 374.589, 52852.360 24/07/10,14:30:08,07,11,1, 11.9,1,1, 17.811, 10543.409, 374.606, 52852.449 24/07/10,14:30:08,08,11,1, 11.9,1,1, 17.811, 10543.421, 374.604, 52852.488 24/07/10,14:30:08,09,11,1, 11.9,1,1, 17.811, 10543.432, 374.614, 52852.372 24/07/10,14:30:08,10,11,1, 11.9,1,1, 17.811, 10543.412, 374.601, 52852.402 24/07/10,14:30:08,11,11,1, 11.9,1,1, 17.811, 10543.408, 374.622, 52852.456 24/07/10,14:30:08,12,11,1, 11.9,1,1, 17.811, 10543.417, 374.623, 52852.505 24/07/10,14:30:08,13,11,1, 11.9,1,1, 17.811, 10543.389, 374.626, 52852.466 24/07/10,14:30:08,14,11,1, 11.9,1,1, 17.811, 10543.402, 374.632, 52852.417 24/07/10,14:30:08,15,11,1, 11.9,1,1, 17.811, 10543.422, 374.633, 52852.432 24/07/10,14:30:08,16,11,1, 11.9,1,1, 17.811, 10543.414, 374.638, 52852.469 24/07/10,14:30:08,17,11,1, 11.9,1,1, 17.811, 10543.410, 374.657, 52852.389 24/07/10,14:30:08,18,11,1, 11.9,1,1, 17.811, 10543.411, 374.674, 52852.516 24/07/10,14:30:08,19,11,1, 11.9,1,1, 17.811, 10543.428, 374.649, 52852.515 24/07/10,14:30:09,00,11,1, 11.9,1,1, 17.810, 10543.424, 374.649, 52852.515 24/07/10,14:30:09,01,11,1, 11.9,1,1, 17.810, 10543.395, 374.667, 52852.441 24/07/10,14:30:09,02,11,1, 11.9,1,1, 17.810, 10543.405, 374.644, 52852.424 24/07/10,14:30:09,03,11,1, 11.9,1,1, 17.810, 10543.392, 374.670, 52852.446 24/07/10,14:30:09,04,11,1, 11.9,1,1, 17.810, 10543.384, 374.659, 52852.496 24/07/10,14:30:09,05,11,1, 11.9,1,1, 17.810, 10543.385, 374.699, 52852.431 24/07/10,14:30:09,06,11,1, 11.9,1,1, 17.810, 10543.375, 374.658, 52852.420 24/07/10,14:30:09,07,11,1, 11.9,1,1, 17.810, 10543.383, 374.695, 52852.416 24/07/10,14:30:09,08,11,1, 11.9,1,1, 17.810, 10543.365, 374.681, 52852.428 24/07/10,14:30:09,09,11,1, 11.9,1,1, 17.810, 10543.379, 374.685, 52852.426 24/07/10,14:30:09,10,11,1, 11.9,1,1, 17.810, 10543.389, 374.704, 52852.425 24/07/10,14:30:09,11,11,1, 11.9,1,1, 17.810, 10543.357, 374.709, 52852.501 24/07/10,14:30:09,12,11,1, 11.9,1,1, 17.810, 10543.372, 374.733, 52852.439 24/07/10,14:30:09,13,11,1, 11.9,1,1, 17.810, 10543.363, 374.724, 52852.401 24/07/10,14:30:09,14,11,1, 11.9,1,1, 17.810, 10543.354, 374.702, 52852.418 24/07/10,14:30:09,15,11,1, 11.9,1,1, 17.810, 10543.349, 374.730, 52852.503 24/07/10,14:30:09,16,11,1, 11.9,1,1, 17.810, 10543.368, 374.731, 52852.475 24/07/10,14:30:09,17,11,1, 11.9,1,1, 17.810, 10543.347, 374.727, 52852.437 24/07/10,14:30:09,18,11,1, 11.9,1,1, 17.810, 10543.335, 374.737, 52852.453 24/07/10,14:30:09,19,11,1, 11.9,1,1, 17.810, 10543.335, 374.738, 52852.462 24/07/10,14:30:10,00,11,1, 11.9,1,1, 17.805, 10543.332, 374.738, 52852.462 24/07/10,14:30:10,01,11,1, 11.9,1,1, 17.805, 10543.319, 374.742, 52852.476 24/07/10,14:30:10,02,11,1, 11.9,1,1, 17.805, 10543.353, 374.770, 52852.472 24/07/10,14:30:10,03,11,1, 11.9,1,1, 17.805, 10543.342, 374.755, 52852.450 24/07/10,14:30:10,04,11,1, 11.9,1,1, 17.805, 10543.339, 374.774, 52852.525 24/07/10,14:30:10,05,11,1, 11.9,1,1, 17.805, 10543.323, 374.754, 52852.505 24/07/10,14:30:10,06,11,1, 11.9,1,1, 17.805, 10543.329, 374.776, 52852.426 24/07/10,14:30:10,07,11,1, 11.9,1,1, 17.805, 10543.344, 374.771, 52852.447 24/07/10,14:30:10,08,11,1, 11.9,1,1, 17.805, 10543.335, 374.756, 52852.458 24/07/10,14:30:10,09,11,1, 11.9,1,1, 17.805, 10543.319, 374.795, 52852.497 24/07/10,14:30:10,10,11,1, 11.9,1,1, 17.805, 10543.312, 374.768, 52852.470 24/07/10,14:30:10,11,11,1, 11.9,1,1, 17.805, 10543.303, 374.768, 52852.495 24/07/10,14:30:10,12,11,1, 11.9,1,1, 17.805, 10543.292, 374.789, 52852.505 24/07/10,14:30:10,13,11,1, 11.9,1,1, 17.805, 10543.298, 374.788, 52852.441 24/07/10,14:30:10,14,11,1, 11.9,1,1, 17.805, 10543.296, 374.812, 52852.491 24/07/10,14:30:10,15,11,1, 11.9,1,1, 17.805, 10543.297, 374.792, 52852.480 24/07/10,14:30:10,16,11,1, 11.9,1,1, 17.805, 10543.287, 374.813, 52852.536 24/07/10,14:30:10,17,11,1, 11.9,1,1, 17.805, 10543.307, 374.799, 52852.430 24/07/10,14:30:10,18,11,1, 11.9,1,1, 17.805, 10543.281, 374.819, 52852.496 24/07/10,14:30:10,19,11,1, 11.9,1,1, 17.805, 10543.279, 374.803, 52852.482 24/07/10,14:30:11,00,10,1, 11.9,1,1, 17.813, 10543.274, 374.803, 52852.482 24/07/10,14:30:11,01,10,1, 11.9,1,1, 17.813, 10543.276, 374.831, 52852.534 24/07/10,14:30:11,02,10,1, 11.9,1,1, 17.813, 10543.282, 374.854, 52852.525 24/07/10,14:30:11,03,10,1, 11.9,1,1, 17.813, 10543.279, 374.853, 52852.504 24/07/10,14:30:11,04,10,1, 11.9,1,1, 17.813, 10543.283, 374.829, 52852.485 24/07/10,14:30:11,05,10,1, 11.9,1,1, 17.813, 10543.267, 374.831, 52852.480 24/07/10,14:30:11,06,10,1, 11.9,1,1, 17.813, 10543.282, 374.860, 52852.525 24/07/10,14:30:11,07,10,1, 11.9,1,1, 17.813, 10543.275, 374.838, 52852.483 24/07/10,14:30:11,08,10,1, 11.9,1,1, 17.813, 10543.259, 374.858, 52852.483 24/07/10,14:30:11,09,10,1, 11.9,1,1, 17.813, 10543.251, 374.846, 52852.480 24/07/10,14:30:11,10,10,1, 11.9,1,1, 17.813, 10543.250, 374.857, 52852.467 24/07/10,14:30:11,11,10,1, 11.9,1,1, 17.813, 10543.254, 374.872, 52852.444 24/07/10,14:30:11,12,10,1, 11.9,1,1, 17.813, 10543.240, 374.898, 52852.462 24/07/10,14:30:11,13,10,1, 11.9,1,1, 17.813, 10543.263, 374.893, 52852.509 24/07/10,14:30:11,14,10,1, 11.9,1,1, 17.813, 10543.252, 374.899, 52852.570 24/07/10,14:30:11,15,10,1, 11.9,1,1, 17.813, 10543.262, 374.917, 52852.533 24/07/10,14:30:11,16,10,1, 11.9,1,1, 17.813, 10543.253, 374.893, 52852.440 24/07/10,14:30:11,17,10,1, 11.9,1,1, 17.813, 10543.262, 374.903, 52852.510 24/07/10,14:30:11,18,10,1, 11.9,1,1, 17.813, 10543.241, 374.883, 52852.410 24/07/10,14:30:11,19,10,1, 11.9,1,1, 17.813, 10543.217, 374.919, 52852.485 24/07/10,14:30:12,00,11,1, 11.9,1,1, 17.812, 10543.215, 374.919, 52852.485 24/07/10,14:30:12,01,11,1, 11.9,1,1, 17.812, 10543.239, 374.935, 52852.540 24/07/10,14:30:12,02,11,1, 11.9,1,1, 17.812, 10543.215, 374.925, 52852.561 24/07/10,14:30:12,03,11,1, 11.9,1,1, 17.812, 10543.216, 374.955, 52852.531 24/07/10,14:30:12,04,11,1, 11.9,1,1, 17.812, 10543.214, 374.934, 52852.479 24/07/10,14:30:12,05,11,1, 11.9,1,1, 17.812, 10543.229, 374.933, 52852.520 24/07/10,14:30:12,06,11,1, 11.9,1,1, 17.812, 10543.207, 374.936, 52852.487 24/07/10,14:30:12,07,11,1, 11.9,1,1, 17.812, 10543.207, 374.939, 52852.516 24/07/10,14:30:12,08,11,1, 11.9,1,1, 17.812, 10543.218, 374.965, 52852.498 24/07/10,14:30:12,09,11,1, 11.9,1,1, 17.812, 10543.203, 374.966, 52852.519 24/07/10,14:30:12,10,11,1, 11.9,1,1, 17.812, 10543.206, 374.982, 52852.573 24/07/10,14:30:12,11,11,1, 11.9,1,1, 17.812, 10543.209, 374.982, 52852.549 24/07/10,14:30:12,12,11,1, 11.9,1,1, 17.812, 10543.208, 374.974, 52852.560 24/07/10,14:30:12,13,11,1, 11.9,1,1, 17.812, 10543.207, 374.969, 52852.518 24/07/10,14:30:12,14,11,1, 11.9,1,1, 17.812, 10543.221, 374.974, 52852.538 24/07/10,14:30:12,15,11,1, 11.9,1,1, 17.812, 10543.217, 374.977, 52852.522 24/07/10,14:30:12,16,11,1, 11.9,1,1, 17.812, 10543.217, 374.982, 52852.490 24/07/10,14:30:12,17,11,1, 11.9,1,1, 17.812, 10543.201, 374.998, 52852.498 24/07/10,14:30:12,18,11,1, 11.9,1,1, 17.812, 10543.189, 374.989, 52852.508 24/07/10,14:30:12,19,11,1, 11.9,1,1, 17.812, 10543.185, 375.003, 52852.593 24/07/10,14:30:13,00,10,1, 11.9,1,1, 17.815, 10543.182, 375.003, 52852.593 24/07/10,14:30:13,01,10,1, 11.9,1,1, 17.815, 10543.176, 375.014, 52852.511 24/07/10,14:30:13,02,10,1, 11.9,1,1, 17.815, 10543.180, 375.014, 52852.525 24/07/10,14:30:13,03,10,1, 11.9,1,1, 17.815, 10543.173, 375.035, 52852.524 24/07/10,14:30:13,04,10,1, 11.9,1,1, 17.815, 10543.178, 375.027, 52852.531 24/07/10,14:30:13,05,10,1, 11.9,1,1, 17.815, 10543.167, 375.033, 52852.516 24/07/10,14:30:13,06,10,1, 11.9,1,1, 17.815, 10543.166, 375.025, 52852.533 24/07/10,14:30:13,07,10,1, 11.9,1,1, 17.815, 10543.162, 375.043, 52852.556 24/07/10,14:30:13,08,10,1, 11.9,1,1, 17.815, 10543.125, 375.017, 52852.502 24/07/10,14:30:13,09,10,1, 11.9,1,1, 17.815, 10543.175, 375.058, 52852.563 24/07/10,14:30:13,10,10,1, 11.9,1,1, 17.815, 10543.158, 375.050, 52852.499 24/07/10,14:30:13,11,10,1, 11.9,1,1, 17.815, 10543.139, 375.048, 52852.488 24/07/10,14:30:13,12,10,1, 11.9,1,1, 17.815, 10543.135, 375.053, 52852.472 24/07/10,14:30:13,13,10,1, 11.9,1,1, 17.815, 10543.151, 375.067, 52852.538 24/07/10,14:30:13,14,10,1, 11.9,1,1, 17.815, 10543.135, 375.059, 52852.521 24/07/10,14:30:13,15,10,1, 11.9,1,1, 17.815, 10543.161, 375.066, 52852.541 24/07/10,14:30:13,16,10,1, 11.9,1,1, 17.815, 10543.161, 375.079, 52852.492 24/07/10,14:30:13,17,10,1, 11.9,1,1, 17.815, 10543.146, 375.084, 52852.513 24/07/10,14:30:13,18,10,1, 11.9,1,1, 17.815, 10543.141, 375.086, 52852.548 24/07/10,14:30:13,19,10,1, 11.9,1,1, 17.815, 10543.140, 375.086, 52852.565 24/07/10,14:30:14,00,10,1, 11.9,1,1, 17.811, 10543.140, 375.086, 52852.565 24/07/10,14:30:14,01,10,1, 11.9,1,1, 17.811, 10543.165, 375.115, 52852.588 24/07/10,14:30:14,02,10,1, 11.9,1,1, 17.811, 10543.130, 375.099, 52852.515 24/07/10,14:30:14,03,10,1, 11.9,1,1, 17.811, 10543.125, 375.106, 52852.523 24/07/10,14:30:14,04,10,1, 11.9,1,1, 17.811, 10543.139, 375.136, 52852.551 24/07/10,14:30:14,05,10,1, 11.9,1,1, 17.811, 10543.142, 375.118, 52852.595 24/07/10,14:30:14,06,10,1, 11.9,1,1, 17.811, 10543.131, 375.118, 52852.521 24/07/10,14:30:14,07,10,1, 11.9,1,1, 17.811, 10543.139, 375.133, 52852.519 24/07/10,14:30:14,08,10,1, 11.9,1,1, 17.811, 10543.147, 375.123, 52852.572 24/07/10,14:30:14,09,10,1, 11.9,1,1, 17.811, 10543.144, 375.129, 52852.531 24/07/10,14:30:14,10,10,1, 11.9,1,1, 17.811, 10543.104, 375.140, 52852.491 24/07/10,14:30:14,11,10,1, 11.9,1,1, 17.811, 10543.120, 375.126, 52852.548 24/07/10,14:30:14,12,10,1, 11.9,1,1, 17.811, 10543.121, 375.145, 52852.575 24/07/10,14:30:14,13,10,1, 11.9,1,1, 17.811, 10543.109, 375.146, 52852.511 24/07/10,14:30:14,14,10,1, 11.9,1,1, 17.811, 10543.118, 375.153, 52852.596 24/07/10,14:30:14,15,10,1, 11.9,1,1, 17.811, 10543.113, 375.175, 52852.595 24/07/10,14:30:14,16,10,1, 11.9,1,1, 17.811, 10543.113, 375.179, 52852.555 24/07/10,14:30:14,17,10,1, 11.9,1,1, 17.811, 10543.137, 375.190, 52852.621 24/07/10,14:30:14,18,10,1, 11.9,1,1, 17.811, 10543.100, 375.188, 52852.582 24/07/10,14:30:14,19,10,1, 11.9,1,1, 17.811, 10543.095, 375.187, 52852.572 24/07/10,14:30:15,00,10,1, 11.9,1,1, 17.811, 10543.090, 375.187, 52852.572 24/07/10,14:30:15,01,10,1, 11.9,1,1, 17.811, 10543.121, 375.175, 52852.591 24/07/10,14:30:15,02,10,1, 11.9,1,1, 17.811, 10543.083, 375.198, 52852.547 24/07/10,14:30:15,03,10,1, 11.9,1,1, 17.811, 10543.087, 375.184, 52852.574 24/07/10,14:30:15,04,10,1, 11.9,1,1, 17.811, 10543.067, 375.233, 52852.554 24/07/10,14:30:15,05,10,1, 11.9,1,1, 17.811, 10543.092, 375.208, 52852.574 24/07/10,14:30:15,06,10,1, 11.9,1,1, 17.811, 10543.115, 375.198, 52852.546 24/07/10,14:30:15,07,10,1, 11.9,1,1, 17.811, 10543.107, 375.202, 52852.518 24/07/10,14:30:15,08,10,1, 11.9,1,1, 17.811, 10543.078, 375.203, 52852.505 24/07/10,14:30:15,09,10,1, 11.9,1,1, 17.811, 10543.076, 375.209, 52852.540 24/07/10,14:30:15,10,10,1, 11.9,1,1, 17.811, 10543.093, 375.203, 52852.577 24/07/10,14:30:15,11,10,1, 11.9,1,1, 17.811, 10543.075, 375.213, 52852.571 24/07/10,14:30:15,12,10,1, 11.9,1,1, 17.811, 10543.088, 375.244, 52852.594 24/07/10,14:30:15,13,10,1, 11.9,1,1, 17.811, 10543.095, 375.223, 52852.582 24/07/10,14:30:15,14,10,1, 11.9,1,1, 17.811, 10543.070, 375.228, 52852.537 24/07/10,14:30:15,15,10,1, 11.9,1,1, 17.811, 10543.096, 375.244, 52852.605 24/07/10,14:30:15,16,10,1, 11.9,1,1, 17.811, 10543.074, 375.233, 52852.605 24/07/10,14:30:15,17,10,1, 11.9,1,1, 17.811, 10543.060, 375.239, 52852.586 24/07/10,14:30:15,18,10,1, 11.9,1,1, 17.811, 10543.086, 375.256, 52852.590 24/07/10,14:30:15,19,10,1, 11.9,1,1, 17.811, 10543.061, 375.245, 52852.568 24/07/10,14:30:16,00,11,1, 12.0,1,1, 17.812, 10543.057, 375.245, 52852.568 24/07/10,14:30:16,01,11,1, 12.0,1,1, 17.812, 10543.077, 375.261, 52852.592 24/07/10,14:30:16,02,11,1, 12.0,1,1, 17.812, 10543.076, 375.268, 52852.537 24/07/10,14:30:16,03,11,1, 12.0,1,1, 17.812, 10543.087, 375.267, 52852.548 24/07/10,14:30:16,04,11,1, 12.0,1,1, 17.812, 10543.047, 375.279, 52852.593 24/07/10,14:30:16,05,11,1, 12.0,1,1, 17.812, 10543.045, 375.273, 52852.625 24/07/10,14:30:16,06,11,1, 12.0,1,1, 17.812, 10543.068, 375.278, 52852.553 24/07/10,14:30:16,07,11,1, 12.0,1,1, 17.812, 10543.062, 375.279, 52852.645 24/07/10,14:30:16,08,11,1, 12.0,1,1, 17.812, 10543.064, 375.280, 52852.672 24/07/10,14:30:16,09,11,1, 12.0,1,1, 17.812, 10543.042, 375.268, 52852.552 24/07/10,14:30:16,10,11,1, 12.0,1,1, 17.812, 10543.037, 375.284, 52852.643 24/07/10,14:30:16,11,11,1, 12.0,1,1, 17.812, 10543.059, 375.310, 52852.613 24/07/10,14:30:16,12,11,1, 12.0,1,1, 17.812, 10543.053, 375.293, 52852.548 24/07/10,14:30:16,13,11,1, 12.0,1,1, 17.812, 10543.030, 375.309, 52852.557 24/07/10,14:30:16,14,11,1, 12.0,1,1, 17.812, 10543.051, 375.309, 52852.564 24/07/10,14:30:16,15,11,1, 12.0,1,1, 17.812, 10543.017, 375.274, 52852.558 24/07/10,14:30:16,16,11,1, 12.0,1,1, 17.812, 10543.032, 375.297, 52852.565 24/07/10,14:30:16,17,11,1, 12.0,1,1, 17.812, 10543.032, 375.312, 52852.623 24/07/10,14:30:16,18,11,1, 12.0,1,1, 17.812, 10543.026, 375.318, 52852.597 24/07/10,14:30:16,19,11,1, 12.0,1,1, 17.812, 10543.004, 375.320, 52852.536 24/07/10,14:30:17,00,11,1, 11.8,1,1, 17.810, 10542.998, 375.320, 52852.536 24/07/10,14:30:17,01,11,1, 11.8,1,1, 17.810, 10543.023, 375.319, 52852.546 24/07/10,14:30:17,02,11,1, 11.8,1,1, 17.810, 10543.027, 375.311, 52852.587 24/07/10,14:30:17,03,11,1, 11.8,1,1, 17.810, 10543.003, 375.334, 52852.641 24/07/10,14:30:17,04,11,1, 11.8,1,1, 17.810, 10543.042, 375.330, 52852.642 24/07/10,14:30:17,05,11,1, 11.8,1,1, 17.810, 10542.999, 375.361, 52852.600 24/07/10,14:30:17,06,11,1, 11.8,1,1, 17.810, 10543.020, 375.375, 52852.650 24/07/10,14:30:17,07,11,1, 11.8,1,1, 17.810, 10543.025, 375.349, 52852.565 24/07/10,14:30:17,08,11,1, 11.8,1,1, 17.810, 10543.032, 375.364, 52852.626 24/07/10,14:30:17,09,11,1, 11.8,1,1, 17.810, 10543.039, 375.376, 52852.541 24/07/10,14:30:17,10,11,1, 11.8,1,1, 17.810, 10543.025, 375.361, 52852.611 24/07/10,14:30:17,11,11,1, 11.8,1,1, 17.810, 10543.038, 375.355, 52852.614 24/07/10,14:30:17,12,11,1, 11.8,1,1, 17.810, 10543.036, 375.358, 52852.563 24/07/10,14:30:17,13,11,1, 11.8,1,1, 17.810, 10543.040, 375.390, 52852.659 24/07/10,14:30:17,14,11,1, 11.8,1,1, 17.810, 10543.018, 375.375, 52852.593 24/07/10,14:30:17,15,11,1, 11.8,1,1, 17.810, 10543.025, 375.375, 52852.619 24/07/10,14:30:17,16,11,1, 11.8,1,1, 17.810, 10543.014, 375.390, 52852.659 24/07/10,14:30:17,17,11,1, 11.8,1,1, 17.810, 10543.001, 375.394, 52852.578 24/07/10,14:30:17,18,11,1, 11.8,1,1, 17.810, 10543.034, 375.383, 52852.627 24/07/10,14:30:17,19,11,1, 11.8,1,1, 17.810, 10543.001, 375.413, 52852.595 24/07/10,14:30:18,00,10,1, 11.9,1,1, 17.813, 10542.998, 375.413, 52852.595 24/07/10,14:30:18,01,10,1, 11.9,1,1, 17.813, 10542.998, 375.411, 52852.595 24/07/10,14:30:18,02,10,1, 11.9,1,1, 17.813, 10543.007, 375.411, 52852.578 24/07/10,14:30:18,03,10,1, 11.9,1,1, 17.813, 10543.025, 375.408, 52852.642 24/07/10,14:30:18,04,10,1, 11.9,1,1, 17.813, 10543.018, 375.405, 52852.592 24/07/10,14:30:18,05,10,1, 11.9,1,1, 17.813, 10543.023, 375.407, 52852.599 24/07/10,14:30:18,06,10,1, 11.9,1,1, 17.813, 10543.011, 375.430, 52852.633 24/07/10,14:30:18,07,10,1, 11.9,1,1, 17.813, 10543.017, 375.431, 52852.650 24/07/10,14:30:18,08,10,1, 11.9,1,1, 17.813, 10542.987, 375.433, 52852.620 24/07/10,14:30:18,09,10,1, 11.9,1,1, 17.813, 10542.977, 375.450, 52852.614 24/07/10,14:30:18,10,10,1, 11.9,1,1, 17.813, 10542.978, 375.450, 52852.651 24/07/10,14:30:18,11,10,1, 11.9,1,1, 17.813, 10542.989, 375.447, 52852.600 24/07/10,14:30:18,12,10,1, 11.9,1,1, 17.813, 10542.991, 375.463, 52852.586 24/07/10,14:30:18,13,10,1, 11.9,1,1, 17.813, 10542.998, 375.426, 52852.582 24/07/10,14:30:18,14,10,1, 11.9,1,1, 17.813, 10543.004, 375.472, 52852.684 24/07/10,14:30:18,15,10,1, 11.9,1,1, 17.813, 10543.014, 375.458, 52852.592 24/07/10,14:30:18,16,10,1, 11.9,1,1, 17.813, 10542.980, 375.444, 52852.652 24/07/10,14:30:18,17,10,1, 11.9,1,1, 17.813, 10542.990, 375.470, 52852.642 24/07/10,14:30:18,18,10,1, 11.9,1,1, 17.813, 10542.981, 375.479, 52852.629 24/07/10,14:30:18,19,10,1, 11.9,1,1, 17.813, 10542.989, 375.463, 52852.596 24/07/10,14:30:19,00,10,1, 11.9,1,1, 17.815, 10542.982, 375.463, 52852.596 24/07/10,14:30:19,01,10,1, 11.9,1,1, 17.815, 10543.017, 375.463, 52852.614 24/07/10,14:30:19,02,10,1, 11.9,1,1, 17.815, 10542.981, 375.466, 52852.604 24/07/10,14:30:19,03,10,1, 11.9,1,1, 17.815, 10542.980, 375.474, 52852.597 24/07/10,14:30:19,04,10,1, 11.9,1,1, 17.815, 10542.968, 375.504, 52852.641 24/07/10,14:30:19,05,10,1, 11.9,1,1, 17.815, 10542.982, 375.493, 52852.643 24/07/10,14:30:19,06,10,1, 11.9,1,1, 17.815, 10542.980, 375.500, 52852.624 24/07/10,14:30:19,07,10,1, 11.9,1,1, 17.815, 10542.979, 375.512, 52852.585 24/07/10,14:30:19,08,10,1, 11.9,1,1, 17.815, 10542.961, 375.518, 52852.611 24/07/10,14:30:19,09,10,1, 11.9,1,1, 17.815, 10542.970, 375.503, 52852.599 24/07/10,14:30:19,10,10,1, 11.9,1,1, 17.815, 10542.958, 375.504, 52852.620 24/07/10,14:30:19,11,10,1, 11.9,1,1, 17.815, 10542.970, 375.503, 52852.637 24/07/10,14:30:19,12,10,1, 11.9,1,1, 17.815, 10542.967, 375.536, 52852.654 24/07/10,14:30:19,13,10,1, 11.9,1,1, 17.815, 10542.982, 375.520, 52852.636 24/07/10,14:30:19,14,10,1, 11.9,1,1, 17.815, 10542.955, 375.523, 52852.649 24/07/10,14:30:19,15,10,1, 11.9,1,1, 17.815, 10542.969, 375.549, 52852.679 24/07/10,14:30:19,16,10,1, 11.9,1,1, 17.815, 10542.999, 375.528, 52852.653 24/07/10,14:30:19,17,10,1, 11.9,1,1, 17.815, 10542.978, 375.543, 52852.704 24/07/10,14:30:19,18,10,1, 11.9,1,1, 17.815, 10542.975, 375.542, 52852.680 24/07/10,14:30:19,19,10,1, 11.9,1,1, 17.815, 10542.972, 375.553, 52852.708 24/07/10,14:30:20,00,10,1, 11.9,1,1, 17.810, 10542.965, 375.553, 52852.708 24/07/10,14:30:20,01,10,1, 11.9,1,1, 17.810, 10542.963, 375.563, 52852.602 24/07/10,14:30:20,02,10,1, 11.9,1,1, 17.810, 10542.949, 375.545, 52852.588 24/07/10,14:30:20,03,10,1, 11.9,1,1, 17.810, 10542.974, 375.542, 52852.574 24/07/10,14:30:20,04,10,1, 11.9,1,1, 17.810, 10542.953, 375.553, 52852.618 24/07/10,14:30:20,05,10,1, 11.9,1,1, 17.810, 10542.966, 375.571, 52852.706 24/07/10,14:30:20,06,10,1, 11.9,1,1, 17.810, 10542.963, 375.585, 52852.663 24/07/10,14:30:20,07,10,1, 11.9,1,1, 17.810, 10542.996, 375.572, 52852.706 24/07/10,14:30:20,08,10,1, 11.9,1,1, 17.810, 10542.956, 375.567, 52852.674 24/07/10,14:30:20,09,10,1, 11.9,1,1, 17.810, 10542.968, 375.554, 52852.688 24/07/10,14:30:20,10,10,1, 11.9,1,1, 17.810, 10542.967, 375.579, 52852.689 24/07/10,14:30:20,11,10,1, 11.9,1,1, 17.810, 10542.957, 375.582, 52852.644 24/07/10,14:30:20,12,10,1, 11.9,1,1, 17.810, 10542.970, 375.579, 52852.628 24/07/10,14:30:20,13,10,1, 11.9,1,1, 17.810, 10542.983, 375.590, 52852.681 24/07/10,14:30:20,14,10,1, 11.9,1,1, 17.810, 10542.961, 375.561, 52852.645 24/07/10,14:30:20,15,10,1, 11.9,1,1, 17.810, 10542.968, 375.597, 52852.711 24/07/10,14:30:20,16,10,1, 11.9,1,1, 17.810, 10542.955, 375.603, 52852.703 24/07/10,14:30:20,17,10,1, 11.9,1,1, 17.810, 10542.966, 375.594, 52852.692 24/07/10,14:30:20,18,10,1, 11.9,1,1, 17.810, 10542.963, 375.602, 52852.719 24/07/10,14:30:20,19,10,1, 11.9,1,1, 17.810, 10542.937, 375.617, 52852.652 24/07/10,14:30:21,00,10,1, 11.9,1,1, 17.816, 10542.932, 375.617, 52852.652 24/07/10,14:30:21,01,10,1, 11.9,1,1, 17.816, 10542.968, 375.619, 52852.656 24/07/10,14:30:21,02,10,1, 11.9,1,1, 17.816, 10542.933, 375.633, 52852.722 24/07/10,14:30:21,03,10,1, 11.9,1,1, 17.816, 10542.956, 375.623, 52852.723 24/07/10,14:30:21,04,10,1, 11.9,1,1, 17.816, 10542.976, 375.605, 52852.685 24/07/10,14:30:21,05,10,1, 11.9,1,1, 17.816, 10542.958, 375.615, 52852.687 24/07/10,14:30:21,06,10,1, 11.9,1,1, 17.816, 10542.975, 375.617, 52852.702 24/07/10,14:30:21,07,10,1, 11.9,1,1, 17.816, 10542.960, 375.630, 52852.706 24/07/10,14:30:21,08,10,1, 11.9,1,1, 17.816, 10542.971, 375.624, 52852.735 24/07/10,14:30:21,09,10,1, 11.9,1,1, 17.816, 10542.965, 375.630, 52852.715 24/07/10,14:30:21,10,10,1, 11.9,1,1, 17.816, 10542.968, 375.642, 52852.763 24/07/10,14:30:21,11,10,1, 11.9,1,1, 17.816, 10542.972, 375.646, 52852.672 24/07/10,14:30:21,12,10,1, 11.9,1,1, 17.816, 10542.966, 375.663, 52852.756 24/07/10,14:30:21,13,10,1, 11.9,1,1, 17.816, 10542.957, 375.657, 52852.710 24/07/10,14:30:21,14,10,1, 11.9,1,1, 17.816, 10542.947, 375.671, 52852.744 24/07/10,14:30:21,15,10,1, 11.9,1,1, 17.816, 10542.963, 375.666, 52852.652 24/07/10,14:30:21,16,10,1, 11.9,1,1, 17.816, 10542.967, 375.645, 52852.650 24/07/10,14:30:21,17,10,1, 11.9,1,1, 17.816, 10542.946, 375.665, 52852.697 24/07/10,14:30:21,18,10,1, 11.9,1,1, 17.816, 10542.962, 375.658, 52852.705 24/07/10,14:30:21,19,10,1, 11.9,1,1, 17.816, 10542.978, 375.648, 52852.682 24/07/10,14:30:22,00,10,1, 11.9,1,1, 17.813, 10542.973, 375.648, 52852.682 24/07/10,14:30:22,01,10,1, 11.9,1,1, 17.813, 10542.946, 375.660, 52852.673 24/07/10,14:30:22,02,10,1, 11.9,1,1, 17.813, 10542.975, 375.656, 52852.596 24/07/10,14:30:22,03,10,1, 11.9,1,1, 17.813, 10542.938, 375.674, 52852.704 24/07/10,14:30:22,04,10,1, 11.9,1,1, 17.813, 10542.949, 375.676, 52852.681 24/07/10,14:30:22,05,10,1, 11.9,1,1, 17.813, 10542.925, 375.688, 52852.622 24/07/10,14:30:22,06,10,1, 11.9,1,1, 17.813, 10542.958, 375.677, 52852.731 24/07/10,14:30:22,07,10,1, 11.9,1,1, 17.813, 10542.948, 375.691, 52852.640 24/07/10,14:30:22,08,10,1, 11.9,1,1, 17.813, 10542.936, 375.688, 52852.671 24/07/10,14:30:22,09,10,1, 11.9,1,1, 17.813, 10542.958, 375.696, 52852.686 24/07/10,14:30:22,10,10,1, 11.9,1,1, 17.813, 10542.957, 375.691, 52852.667 24/07/10,14:30:22,11,10,1, 11.9,1,1, 17.813, 10542.949, 375.682, 52852.741 24/07/10,14:30:22,12,10,1, 11.9,1,1, 17.813, 10542.950, 375.712, 52852.759 24/07/10,14:30:22,13,10,1, 11.9,1,1, 17.813, 10542.964, 375.719, 52852.707 24/07/10,14:30:22,14,10,1, 11.9,1,1, 17.813, 10542.975, 375.697, 52852.730 24/07/10,14:30:22,15,10,1, 11.9,1,1, 17.813, 10542.967, 375.727, 52852.734 24/07/10,14:30:22,16,10,1, 11.9,1,1, 17.813, 10542.943, 375.720, 52852.720 24/07/10,14:30:22,17,10,1, 11.9,1,1, 17.813, 10542.955, 375.741, 52852.598 24/07/10,14:30:22,18,10,1, 11.9,1,1, 17.813, 10542.942, 375.722, 52852.777 24/07/10,14:30:22,19,10,1, 11.9,1,1, 17.813, 10542.973, 375.754, 52852.797 24/07/10,14:30:23,00,10,1, 12.0,1,1, 17.816, 10542.965, 375.754, 52852.797 24/07/10,14:30:23,01,10,1, 12.0,1,1, 17.816, 10542.974, 375.727, 52852.626 24/07/10,14:30:23,02,10,1, 12.0,1,1, 17.816, 10542.946, 375.744, 52852.629 24/07/10,14:30:23,03,10,1, 12.0,1,1, 17.816, 10542.976, 375.753, 52852.699 24/07/10,14:30:23,04,10,1, 12.0,1,1, 17.816, 10542.950, 375.737, 52852.738 24/07/10,14:30:23,05,10,1, 12.0,1,1, 17.816, 10542.957, 375.740, 52852.651 24/07/10,14:30:23,06,10,1, 12.0,1,1, 17.816, 10542.985, 375.745, 52852.649 24/07/10,14:30:23,07,10,1, 12.0,1,1, 17.816, 10542.979, 375.776, 52852.775 24/07/10,14:30:23,08,10,1, 12.0,1,1, 17.816, 10542.987, 375.763, 52852.758 24/07/10,14:30:23,09,10,1, 12.0,1,1, 17.816, 10542.963, 375.770, 52852.722 24/07/10,14:30:23,10,10,1, 12.0,1,1, 17.816, 10542.958, 375.761, 52852.734 24/07/10,14:30:23,11,10,1, 12.0,1,1, 17.816, 10542.952, 375.760, 52852.719 24/07/10,14:30:23,12,10,1, 12.0,1,1, 17.816, 10542.953, 375.781, 52852.682 24/07/10,14:30:23,13,10,1, 12.0,1,1, 17.816, 10542.972, 375.763, 52852.733 24/07/10,14:30:23,14,10,1, 12.0,1,1, 17.816, 10542.968, 375.790, 52852.704 24/07/10,14:30:23,15,10,1, 12.0,1,1, 17.816, 10542.981, 375.782, 52852.659 24/07/10,14:30:23,16,10,1, 12.0,1,1, 17.816, 10542.974, 375.765, 52852.681 24/07/10,14:30:23,17,10,1, 12.0,1,1, 17.816, 10542.975, 375.803, 52852.724 24/07/10,14:30:23,18,10,1, 12.0,1,1, 17.816, 10542.984, 375.772, 52852.747 24/07/10,14:30:23,19,10,1, 12.0,1,1, 17.816, 10542.957, 375.779, 52852.712 24/07/10,14:30:24,00,11,1, 11.9,1,1, 17.814, 10542.957, 375.779, 52852.712 24/07/10,14:30:24,01,11,1, 11.9,1,1, 17.814, 10542.982, 375.793, 52852.627 24/07/10,14:30:24,02,11,1, 11.9,1,1, 17.814, 10542.974, 375.794, 52852.760 24/07/10,14:30:24,03,11,1, 11.9,1,1, 17.814, 10542.972, 375.805, 52852.766 24/07/10,14:30:24,04,11,1, 11.9,1,1, 17.814, 10542.952, 375.815, 52852.698 24/07/10,14:30:24,05,11,1, 11.9,1,1, 17.814, 10542.989, 375.808, 52852.685 24/07/10,14:30:24,06,11,1, 11.9,1,1, 17.814, 10542.960, 375.822, 52852.725 24/07/10,14:30:24,07,11,1, 11.9,1,1, 17.814, 10542.964, 375.832, 52852.722 24/07/10,14:30:24,08,11,1, 11.9,1,1, 17.814, 10542.968, 375.834, 52852.716 24/07/10,14:30:24,09,11,1, 11.9,1,1, 17.814, 10542.980, 375.831, 52852.767 24/07/10,14:30:24,10,11,1, 11.9,1,1, 17.814, 10542.981, 375.817, 52852.657 24/07/10,14:30:24,11,11,1, 11.9,1,1, 17.814, 10542.976, 375.845, 52852.666 24/07/10,14:30:24,12,11,1, 11.9,1,1, 17.814, 10542.973, 375.854, 52852.668 24/07/10,14:30:24,13,11,1, 11.9,1,1, 17.814, 10542.999, 375.811, 52852.704 24/07/10,14:30:24,14,11,1, 11.9,1,1, 17.814, 10543.003, 375.848, 52852.733 24/07/10,14:30:24,15,11,1, 11.9,1,1, 17.814, 10542.998, 375.846, 52852.679 24/07/10,14:30:24,16,11,1, 11.9,1,1, 17.814, 10542.996, 375.867, 52852.732 24/07/10,14:30:24,17,11,1, 11.9,1,1, 17.814, 10542.993, 375.840, 52852.704 24/07/10,14:30:24,18,11,1, 11.9,1,1, 17.814, 10543.004, 375.857, 52852.686 24/07/10,14:30:24,19,11,1, 11.9,1,1, 17.814, 10542.985, 375.867, 52852.678 24/07/10,14:30:25,00,11,1, 11.9,1,1, 17.815, 10542.982, 375.867, 52852.678 24/07/10,14:30:25,01,11,1, 11.9,1,1, 17.815, 10543.002, 375.850, 52852.729 24/07/10,14:30:25,02,11,1, 11.9,1,1, 17.815, 10542.982, 375.840, 52852.684 24/07/10,14:30:25,03,11,1, 11.9,1,1, 17.815, 10542.988, 375.874, 52852.704 24/07/10,14:30:25,04,11,1, 11.9,1,1, 17.815, 10543.002, 375.844, 52852.709 24/07/10,14:30:25,05,11,1, 11.9,1,1, 17.815, 10542.985, 375.865, 52852.714 24/07/10,14:30:25,06,11,1, 11.9,1,1, 17.815, 10542.974, 375.879, 52852.760 24/07/10,14:30:25,07,11,1, 11.9,1,1, 17.815, 10543.003, 375.863, 52852.724 24/07/10,14:30:25,08,11,1, 11.9,1,1, 17.815, 10542.987, 375.868, 52852.736 24/07/10,14:30:25,09,11,1, 11.9,1,1, 17.815, 10542.984, 375.864, 52852.686 24/07/10,14:30:25,10,11,1, 11.9,1,1, 17.815, 10543.002, 375.886, 52852.721 24/07/10,14:30:25,11,11,1, 11.9,1,1, 17.815, 10543.002, 375.890, 52852.726 24/07/10,14:30:25,12,11,1, 11.9,1,1, 17.815, 10542.984, 375.903, 52852.737 24/07/10,14:30:25,13,11,1, 11.9,1,1, 17.815, 10543.007, 375.918, 52852.731 24/07/10,14:30:25,14,11,1, 11.9,1,1, 17.815, 10543.005, 375.905, 52852.732 24/07/10,14:30:25,15,11,1, 11.9,1,1, 17.815, 10542.978, 375.926, 52852.750 24/07/10,14:30:25,16,11,1, 11.9,1,1, 17.815, 10543.013, 375.929, 52852.742 24/07/10,14:30:25,17,11,1, 11.9,1,1, 17.815, 10543.013, 375.910, 52852.763 24/07/10,14:30:25,18,11,1, 11.9,1,1, 17.815, 10543.001, 375.933, 52852.725 24/07/10,14:30:25,19,11,1, 11.9,1,1, 17.815, 10543.024, 375.908, 52852.742 24/07/10,14:30:26,00,11,1, 11.9,1,1, 17.815, 10543.023, 375.908, 52852.742 24/07/10,14:30:26,01,11,1, 11.9,1,1, 17.815, 10542.984, 375.921, 52852.740 24/07/10,14:30:26,02,11,1, 11.9,1,1, 17.815, 10543.031, 375.925, 52852.754 24/07/10,14:30:26,03,11,1, 11.9,1,1, 17.815, 10542.995, 375.916, 52852.773 24/07/10,14:30:26,04,11,1, 11.9,1,1, 17.815, 10543.009, 375.932, 52852.778 24/07/10,14:30:26,05,11,1, 11.9,1,1, 17.815, 10543.017, 375.922, 52852.740 24/07/10,14:30:26,06,11,1, 11.9,1,1, 17.815, 10542.993, 375.952, 52852.702 24/07/10,14:30:26,07,11,1, 11.9,1,1, 17.815, 10543.026, 375.947, 52852.702 24/07/10,14:30:26,08,11,1, 11.9,1,1, 17.815, 10543.005, 375.950, 52852.749 24/07/10,14:30:26,09,11,1, 11.9,1,1, 17.815, 10543.023, 375.955, 52852.720 24/07/10,14:30:26,10,11,1, 11.9,1,1, 17.815, 10543.011, 375.949, 52852.694 24/07/10,14:30:26,11,11,1, 11.9,1,1, 17.815, 10543.027, 375.960, 52852.900 24/07/10,14:30:26,12,11,1, 11.9,1,1, 17.815, 10543.039, 375.938, 52852.690 24/07/10,14:30:26,13,11,1, 11.9,1,1, 17.815, 10543.035, 375.959, 52852.733 24/07/10,14:30:26,14,11,1, 11.9,1,1, 17.815, 10543.037, 375.984, 52852.714 24/07/10,14:30:26,15,11,1, 11.9,1,1, 17.815, 10543.034, 375.980, 52852.748 24/07/10,14:30:26,16,11,1, 11.9,1,1, 17.815, 10543.020, 375.960, 52852.755 24/07/10,14:30:26,17,11,1, 11.9,1,1, 17.815, 10542.997, 375.966, 52852.709 24/07/10,14:30:26,18,11,1, 11.9,1,1, 17.815, 10543.029, 375.973, 52852.742 24/07/10,14:30:26,19,11,1, 11.9,1,1, 17.815, 10543.038, 375.983, 52852.711 24/07/10,14:30:27,00,10,1, 11.9,1,1, 17.817, 10543.032, 375.983, 52852.711 24/07/10,14:30:27,01,10,1, 11.9,1,1, 17.817, 10543.036, 375.961, 52852.777 24/07/10,14:30:27,02,10,1, 11.9,1,1, 17.817, 10543.046, 375.997, 52852.764 24/07/10,14:30:27,03,10,1, 11.9,1,1, 17.817, 10543.062, 375.996, 52852.771 24/07/10,14:30:27,04,10,1, 11.9,1,1, 17.817, 10543.064, 375.988, 52852.763 24/07/10,14:30:27,05,10,1, 11.9,1,1, 17.817, 10543.057, 376.018, 52852.766 24/07/10,14:30:27,06,10,1, 11.9,1,1, 17.817, 10543.033, 375.985, 52852.748 24/07/10,14:30:27,07,10,1, 11.9,1,1, 17.817, 10543.026, 375.983, 52852.692 24/07/10,14:30:27,08,10,1, 11.9,1,1, 17.817, 10543.039, 376.001, 52852.757 24/07/10,14:30:27,09,10,1, 11.9,1,1, 17.817, 10543.041, 376.014, 52852.750 24/07/10,14:30:27,10,10,1, 11.9,1,1, 17.817, 10543.028, 376.021, 52852.769 24/07/10,14:30:27,11,10,1, 11.9,1,1, 17.817, 10543.051, 376.001, 52852.805 24/07/10,14:30:27,12,10,1, 11.9,1,1, 17.817, 10543.041, 376.019, 52852.762 24/07/10,14:30:27,13,10,1, 11.9,1,1, 17.817, 10543.052, 375.995, 52852.790 24/07/10,14:30:27,14,10,1, 11.9,1,1, 17.817, 10543.054, 376.033, 52852.788 24/07/10,14:30:27,15,10,1, 11.9,1,1, 17.817, 10543.048, 376.018, 52852.764 24/07/10,14:30:27,16,10,1, 11.9,1,1, 17.817, 10543.061, 376.029, 52852.802 24/07/10,14:30:27,17,10,1, 11.9,1,1, 17.817, 10543.063, 376.042, 52852.775 24/07/10,14:30:27,18,10,1, 11.9,1,1, 17.817, 10543.072, 376.055, 52852.750 24/07/10,14:30:27,19,10,1, 11.9,1,1, 17.817, 10543.093, 376.028, 52852.787 24/07/10,14:30:28,00,11,1, 11.9,1,1, 17.813, 10543.090, 376.028, 52852.787 24/07/10,14:30:28,01,11,1, 11.9,1,1, 17.813, 10543.073, 376.036, 52852.840 24/07/10,14:30:28,02,11,1, 11.9,1,1, 17.813, 10543.108, 376.043, 52852.795 24/07/10,14:30:28,03,11,1, 11.9,1,1, 17.813, 10543.072, 376.048, 52852.813 24/07/10,14:30:28,04,11,1, 11.9,1,1, 17.813, 10543.092, 376.062, 52852.781 24/07/10,14:30:28,05,11,1, 11.9,1,1, 17.813, 10543.112, 376.062, 52852.814 24/07/10,14:30:28,06,11,1, 11.9,1,1, 17.813, 10543.075, 376.056, 52852.785 24/07/10,14:30:28,07,11,1, 11.9,1,1, 17.813, 10543.120, 376.056, 52852.765 24/07/10,14:30:28,08,11,1, 11.9,1,1, 17.813, 10543.086, 376.064, 52852.749 24/07/10,14:30:28,09,11,1, 11.9,1,1, 17.813, 10543.141, 376.041, 52852.788 24/07/10,14:30:28,10,11,1, 11.9,1,1, 17.813, 10543.131, 376.079, 52852.793 24/07/10,14:30:28,11,11,1, 11.9,1,1, 17.813, 10543.126, 376.076, 52852.783 24/07/10,14:30:28,12,11,1, 11.9,1,1, 17.813, 10543.120, 376.086, 52852.844 24/07/10,14:30:28,13,11,1, 11.9,1,1, 17.813, 10543.113, 376.076, 52852.791 24/07/10,14:30:28,14,11,1, 11.9,1,1, 17.813, 10543.115, 376.082, 52852.799 24/07/10,14:30:28,15,11,1, 11.9,1,1, 17.813, 10543.120, 376.077, 52852.859 24/07/10,14:30:28,16,11,1, 11.9,1,1, 17.813, 10543.141, 376.074, 52852.796 24/07/10,14:30:28,17,11,1, 11.9,1,1, 17.813, 10543.117, 376.102, 52852.783 24/07/10,14:30:28,18,11,1, 11.9,1,1, 17.813, 10543.131, 376.095, 52852.778 24/07/10,14:30:28,19,11,1, 11.9,1,1, 17.813, 10543.118, 376.102, 52852.798 24/07/10,14:30:29,00,10,1, 11.8,1,1, 17.817, 10543.115, 376.102, 52852.798 24/07/10,14:30:29,01,10,1, 11.8,1,1, 17.817, 10543.112, 376.105, 52852.845 24/07/10,14:30:29,02,10,1, 11.8,1,1, 17.817, 10543.137, 376.085, 52852.796 24/07/10,14:30:29,03,10,1, 11.8,1,1, 17.817, 10543.127, 376.104, 52852.774 24/07/10,14:30:29,04,10,1, 11.8,1,1, 17.817, 10543.139, 376.112, 52852.795 24/07/10,14:30:29,05,10,1, 11.8,1,1, 17.817, 10543.113, 376.092, 52852.785 24/07/10,14:30:29,06,10,1, 11.8,1,1, 17.817, 10543.135, 376.092, 52852.765 24/07/10,14:30:29,07,10,1, 11.8,1,1, 17.817, 10543.138, 376.120, 52852.854 24/07/10,14:30:29,08,10,1, 11.8,1,1, 17.817, 10543.129, 376.110, 52852.823 24/07/10,14:30:29,09,10,1, 11.8,1,1, 17.817, 10543.125, 376.133, 52852.748 24/07/10,14:30:29,10,10,1, 11.8,1,1, 17.817, 10543.138, 376.101, 52852.776 24/07/10,14:30:29,11,10,1, 11.8,1,1, 17.817, 10543.138, 376.123, 52852.763 24/07/10,14:30:29,12,10,1, 11.8,1,1, 17.817, 10543.138, 376.125, 52852.759 24/07/10,14:30:29,13,10,1, 11.8,1,1, 17.817, 10543.149, 376.114, 52852.856 24/07/10,14:30:29,14,10,1, 11.8,1,1, 17.817, 10543.155, 376.113, 52852.819 24/07/10,14:30:29,15,10,1, 11.8,1,1, 17.817, 10543.166, 376.145, 52852.809 24/07/10,14:30:29,16,10,1, 11.8,1,1, 17.817, 10543.152, 376.137, 52852.793 24/07/10,14:30:29,17,10,1, 11.8,1,1, 17.817, 10543.163, 376.149, 52852.814 24/07/10,14:30:29,18,10,1, 11.8,1,1, 17.817, 10543.187, 376.125, 52852.755 24/07/10,14:30:29,19,10,1, 11.8,1,1, 17.817, 10543.186, 376.134, 52852.771 24/07/10,14:30:30,00,10,1, 11.9,1,1, 17.814, 10543.182, 376.134, 52852.771 24/07/10,14:30:30,01,10,1, 11.9,1,1, 17.814, 10543.192, 376.147, 52852.751 24/07/10,14:30:30,02,10,1, 11.9,1,1, 17.814, 10543.177, 376.144, 52852.817 24/07/10,14:30:30,03,10,1, 11.9,1,1, 17.814, 10543.158, 376.147, 52852.737 24/07/10,14:30:30,04,10,1, 11.9,1,1, 17.814, 10543.172, 376.152, 52852.808 24/07/10,14:30:30,05,10,1, 11.9,1,1, 17.814, 10543.196, 376.166, 52852.784 24/07/10,14:30:30,06,10,1, 11.9,1,1, 17.814, 10543.184, 376.175, 52852.772 24/07/10,14:30:30,07,10,1, 11.9,1,1, 17.814, 10543.196, 376.169, 52852.825 24/07/10,14:30:30,08,10,1, 11.9,1,1, 17.814, 10543.205, 376.171, 52852.765 24/07/10,14:30:30,09,10,1, 11.9,1,1, 17.814, 10543.173, 376.184, 52852.846 24/07/10,14:30:30,10,10,1, 11.9,1,1, 17.814, 10543.203, 376.184, 52852.822 24/07/10,14:30:30,11,10,1, 11.9,1,1, 17.814, 10543.225, 376.158, 52852.792 24/07/10,14:30:30,12,10,1, 11.9,1,1, 17.814, 10543.204, 376.165, 52852.831 24/07/10,14:30:30,13,10,1, 11.9,1,1, 17.814, 10543.212, 376.185, 52852.801 24/07/10,14:30:30,14,10,1, 11.9,1,1, 17.814, 10543.219, 376.165, 52852.807 24/07/10,14:30:30,15,10,1, 11.9,1,1, 17.814, 10543.201, 376.175, 52852.814 24/07/10,14:30:30,16,10,1, 11.9,1,1, 17.814, 10543.231, 376.151, 52852.735 24/07/10,14:30:30,17,10,1, 11.9,1,1, 17.814, 10543.226, 376.183, 52852.848 24/07/10,14:30:30,18,10,1, 11.9,1,1, 17.814, 10543.234, 376.154, 52852.754 24/07/10,14:30:30,19,10,1, 11.9,1,1, 17.814, 10543.235, 376.192, 52852.780 24/07/10,14:30:31,00,10,1, 11.8,1,1, 17.817, 10543.232, 376.192, 52852.780 24/07/10,14:30:31,01,10,1, 11.8,1,1, 17.817, 10543.234, 376.187, 52852.821 24/07/10,14:30:31,02,10,1, 11.8,1,1, 17.817, 10543.228, 376.197, 52852.755 24/07/10,14:30:31,03,10,1, 11.8,1,1, 17.817, 10543.237, 376.190, 52852.848 24/07/10,14:30:31,04,10,1, 11.8,1,1, 17.817, 10543.252, 376.196, 52852.758 24/07/10,14:30:31,05,10,1, 11.8,1,1, 17.817, 10543.258, 376.178, 52852.837 24/07/10,14:30:31,06,10,1, 11.8,1,1, 17.817, 10543.274, 376.181, 52852.794 24/07/10,14:30:31,07,10,1, 11.8,1,1, 17.817, 10543.260, 376.193, 52852.747 24/07/10,14:30:31,08,10,1, 11.8,1,1, 17.817, 10543.235, 376.209, 52852.812 24/07/10,14:30:31,09,10,1, 11.8,1,1, 17.817, 10543.248, 376.184, 52852.834 24/07/10,14:30:31,10,10,1, 11.8,1,1, 17.817, 10543.274, 376.189, 52852.788 24/07/10,14:30:31,11,10,1, 11.8,1,1, 17.817, 10543.255, 376.210, 52852.795 24/07/10,14:30:31,12,10,1, 11.8,1,1, 17.817, 10543.284, 376.204, 52852.790 24/07/10,14:30:31,13,10,1, 11.8,1,1, 17.817, 10543.257, 376.217, 52852.835 24/07/10,14:30:31,14,10,1, 11.8,1,1, 17.817, 10543.258, 376.210, 52852.848 24/07/10,14:30:31,15,10,1, 11.8,1,1, 17.817, 10543.284, 376.203, 52852.780 24/07/10,14:30:31,16,10,1, 11.8,1,1, 17.817, 10543.296, 376.219, 52852.788 24/07/10,14:30:31,17,10,1, 11.8,1,1, 17.817, 10543.268, 376.205, 52852.789 24/07/10,14:30:31,18,10,1, 11.8,1,1, 17.817, 10543.271, 376.214, 52852.820 24/07/10,14:30:31,19,10,1, 11.8,1,1, 17.817, 10543.298, 376.228, 52852.746 24/07/10,14:30:32,00,10,1, 11.9,1,1, 17.817, 10543.290, 376.228, 52852.746 24/07/10,14:30:32,01,10,1, 11.9,1,1, 17.817, 10543.290, 376.213, 52852.776 24/07/10,14:30:32,02,10,1, 11.9,1,1, 17.817, 10543.304, 376.208, 52852.808 24/07/10,14:30:32,03,10,1, 11.9,1,1, 17.817, 10543.290, 376.220, 52852.829 24/07/10,14:30:32,04,10,1, 11.9,1,1, 17.817, 10543.289, 376.246, 52852.769 24/07/10,14:30:32,05,10,1, 11.9,1,1, 17.817, 10543.285, 376.223, 52852.784 24/07/10,14:30:32,06,10,1, 11.9,1,1, 17.817, 10543.312, 376.216, 52852.820 24/07/10,14:30:32,07,10,1, 11.9,1,1, 17.817, 10543.304, 376.232, 52852.809 24/07/10,14:30:32,08,10,1, 11.9,1,1, 17.817, 10543.310, 376.243, 52852.766 24/07/10,14:30:32,09,10,1, 11.9,1,1, 17.817, 10543.311, 376.231, 52852.837 24/07/10,14:30:32,10,10,1, 11.9,1,1, 17.817, 10543.317, 376.238, 52852.840 24/07/10,14:30:32,11,10,1, 11.9,1,1, 17.817, 10543.323, 376.218, 52852.808 24/07/10,14:30:32,12,10,1, 11.9,1,1, 17.817, 10543.331, 376.235, 52852.867 24/07/10,14:30:32,13,10,1, 11.9,1,1, 17.817, 10543.328, 376.243, 52852.822 24/07/10,14:30:32,14,10,1, 11.9,1,1, 17.817, 10543.330, 376.224, 52852.762 24/07/10,14:30:32,15,10,1, 11.9,1,1, 17.817, 10543.331, 376.233, 52852.798 24/07/10,14:30:32,16,10,1, 11.9,1,1, 17.817, 10543.336, 376.227, 52852.774 24/07/10,14:30:32,17,10,1, 11.9,1,1, 17.817, 10543.328, 376.242, 52852.742 24/07/10,14:30:32,18,10,1, 11.9,1,1, 17.817, 10543.343, 376.237, 52852.750 24/07/10,14:30:32,19,10,1, 11.9,1,1, 17.817, 10543.350, 376.250, 52852.747 24/07/10,14:30:33,00,10,1, 11.9,1,1, 17.814, 10543.349, 376.250, 52852.747 24/07/10,14:30:33,01,10,1, 11.9,1,1, 17.814, 10543.372, 376.225, 52852.735 24/07/10,14:30:33,02,10,1, 11.9,1,1, 17.814, 10543.370, 376.236, 52852.806 24/07/10,14:30:33,03,10,1, 11.9,1,1, 17.814, 10543.377, 376.256, 52852.757 24/07/10,14:30:33,04,10,1, 11.9,1,1, 17.814, 10543.401, 376.236, 52852.772 24/07/10,14:30:33,05,10,1, 11.9,1,1, 17.814, 10543.369, 376.241, 52852.819 24/07/10,14:30:33,06,10,1, 11.9,1,1, 17.814, 10543.371, 376.249, 52852.795 24/07/10,14:30:33,07,10,1, 11.9,1,1, 17.814, 10543.368, 376.252, 52852.723 24/07/10,14:30:33,08,10,1, 11.9,1,1, 17.814, 10543.348, 376.239, 52852.762 24/07/10,14:30:33,09,10,1, 11.9,1,1, 17.814, 10543.382, 376.234, 52852.762 24/07/10,14:30:33,10,10,1, 11.9,1,1, 17.814, 10543.399, 376.242, 52852.802 24/07/10,14:30:33,11,10,1, 11.9,1,1, 17.814, 10543.395, 376.238, 52852.791 24/07/10,14:30:33,12,10,1, 11.9,1,1, 17.814, 10543.404, 376.252, 52852.745 24/07/10,14:30:33,13,10,1, 11.9,1,1, 17.814, 10543.400, 376.265, 52852.805 24/07/10,14:30:33,14,10,1, 11.9,1,1, 17.814, 10543.372, 376.248, 52852.834 24/07/10,14:30:33,15,10,1, 11.9,1,1, 17.814, 10543.410, 376.235, 52852.755 24/07/10,14:30:33,16,10,1, 11.9,1,1, 17.814, 10543.411, 376.261, 52852.737 24/07/10,14:30:33,17,10,1, 11.9,1,1, 17.814, 10543.428, 376.242, 52852.743 24/07/10,14:30:33,18,10,1, 11.9,1,1, 17.814, 10543.427, 376.239, 52852.735 24/07/10,14:30:33,19,10,1, 11.9,1,1, 17.814, 10543.403, 376.242, 52852.740 24/07/10,14:30:34,00,10,1, 11.8,1,1, 17.816, 10543.399, 376.242, 52852.740 24/07/10,14:30:34,01,10,1, 11.8,1,1, 17.816, 10543.439, 376.267, 52852.816 24/07/10,14:30:34,02,10,1, 11.8,1,1, 17.816, 10543.447, 376.256, 52852.780 24/07/10,14:30:34,03,10,1, 11.8,1,1, 17.816, 10543.438, 376.239, 52852.833 24/07/10,14:30:34,04,10,1, 11.8,1,1, 17.816, 10543.478, 376.263, 52852.769 24/07/10,14:30:34,05,10,1, 11.8,1,1, 17.816, 10543.447, 376.250, 52852.716 24/07/10,14:30:34,06,10,1, 11.8,1,1, 17.816, 10543.462, 376.235, 52852.770 24/07/10,14:30:34,07,10,1, 11.8,1,1, 17.816, 10543.438, 376.250, 52852.776 24/07/10,14:30:34,08,10,1, 11.8,1,1, 17.816, 10543.477, 376.257, 52852.754 24/07/10,14:30:34,09,10,1, 11.8,1,1, 17.816, 10543.452, 376.247, 52852.801 24/07/10,14:30:34,10,10,1, 11.8,1,1, 17.816, 10543.458, 376.252, 52852.805 24/07/10,14:30:34,11,10,1, 11.8,1,1, 17.816, 10543.471, 376.251, 52852.731 24/07/10,14:30:34,12,10,1, 11.8,1,1, 17.816, 10543.487, 376.274, 52852.803 24/07/10,14:30:34,13,10,1, 11.8,1,1, 17.816, 10543.482, 376.276, 52852.796 24/07/10,14:30:34,14,10,1, 11.8,1,1, 17.816, 10543.498, 376.267, 52852.774 24/07/10,14:30:34,15,10,1, 11.8,1,1, 17.816, 10543.502, 376.261, 52852.819 24/07/10,14:30:34,16,10,1, 11.8,1,1, 17.816, 10543.481, 376.262, 52852.808 24/07/10,14:30:34,17,10,1, 11.8,1,1, 17.816, 10543.501, 376.269, 52852.818 24/07/10,14:30:34,18,10,1, 11.8,1,1, 17.816, 10543.492, 376.256, 52852.750 24/07/10,14:30:34,19,10,1, 11.8,1,1, 17.816, 10543.533, 376.260, 52852.833 24/07/10,14:30:35,00,10,1, 11.9,1,1, 17.819, 10543.532, 376.260, 52852.833 24/07/10,14:30:35,01,10,1, 11.9,1,1, 17.819, 10543.522, 376.262, 52852.744 24/07/10,14:30:35,02,10,1, 11.9,1,1, 17.819, 10543.548, 376.264, 52852.869 24/07/10,14:30:35,03,10,1, 11.9,1,1, 17.819, 10543.495, 376.255, 52852.834 24/07/10,14:30:35,04,10,1, 11.9,1,1, 17.819, 10543.526, 376.248, 52852.813 24/07/10,14:30:35,05,10,1, 11.9,1,1, 17.819, 10543.548, 376.223, 52852.762 24/07/10,14:30:35,06,10,1, 11.9,1,1, 17.819, 10543.528, 376.260, 52852.798 24/07/10,14:30:35,07,10,1, 11.9,1,1, 17.819, 10543.563, 376.279, 52852.775 24/07/10,14:30:35,08,10,1, 11.9,1,1, 17.819, 10543.561, 376.267, 52852.803 24/07/10,14:30:35,09,10,1, 11.9,1,1, 17.819, 10543.558, 376.274, 52852.833 24/07/10,14:30:35,10,10,1, 11.9,1,1, 17.819, 10543.565, 376.279, 52852.817 24/07/10,14:30:35,11,10,1, 11.9,1,1, 17.819, 10543.565, 376.288, 52852.807 24/07/10,14:30:35,12,10,1, 11.9,1,1, 17.819, 10543.554, 376.284, 52852.788 24/07/10,14:30:35,13,10,1, 11.9,1,1, 17.819, 10543.567, 376.264, 52852.741 24/07/10,14:30:35,14,10,1, 11.9,1,1, 17.819, 10543.568, 376.270, 52852.753 24/07/10,14:30:35,15,10,1, 11.9,1,1, 17.819, 10543.585, 376.276, 52852.799 24/07/10,14:30:35,16,10,1, 11.9,1,1, 17.819, 10543.587, 376.266, 52852.839 24/07/10,14:30:35,17,10,1, 11.9,1,1, 17.819, 10543.601, 376.277, 52852.841 24/07/10,14:30:35,18,10,1, 11.9,1,1, 17.819, 10543.599, 376.251, 52852.811 24/07/10,14:30:35,19,10,1, 11.9,1,1, 17.819, 10543.612, 376.276, 52852.831 24/07/10,14:30:36,00,10,1, 11.9,1,1, 17.818, 10543.607, 376.276, 52852.831 24/07/10,14:30:36,01,10,1, 11.9,1,1, 17.818, 10543.606, 376.246, 52852.811 24/07/10,14:30:36,02,10,1, 11.9,1,1, 17.818, 10543.599, 376.253, 52852.736 24/07/10,14:30:36,03,10,1, 11.9,1,1, 17.818, 10543.620, 376.259, 52852.827 24/07/10,14:30:36,04,10,1, 11.9,1,1, 17.818, 10543.617, 376.283, 52853.020 24/07/10,14:30:36,05,10,1, 11.9,1,1, 17.818, 10543.652, 376.235, 52852.688 24/07/10,14:30:36,06,10,1, 11.9,1,1, 17.818, 10543.625, 376.230, 52852.679 24/07/10,14:30:36,07,10,1, 11.9,1,1, 17.818, 10543.626, 376.258, 52852.711 24/07/10,14:30:36,08,10,1, 11.9,1,1, 17.818, 10543.644, 376.247, 52852.754 24/07/10,14:30:36,09,10,1, 11.9,1,1, 17.818, 10543.630, 376.256, 52852.770 24/07/10,14:30:36,10,10,1, 11.9,1,1, 17.818, 10543.652, 376.262, 52852.800 24/07/10,14:30:36,11,10,1, 11.9,1,1, 17.818, 10543.650, 376.229, 52852.760 24/07/10,14:30:36,12,10,1, 11.9,1,1, 17.818, 10543.649, 376.235, 52852.752 24/07/10,14:30:36,13,10,1, 11.9,1,1, 17.818, 10543.641, 376.245, 52852.733 24/07/10,14:30:36,14,10,1, 11.9,1,1, 17.818, 10543.653, 376.246, 52852.716 24/07/10,14:30:36,15,10,1, 11.9,1,1, 17.818, 10543.656, 376.272, 52852.805 24/07/10,14:30:36,16,10,1, 11.9,1,1, 17.818, 10543.647, 376.236, 52852.769 24/07/10,14:30:36,17,10,1, 11.9,1,1, 17.818, 10543.646, 376.243, 52852.725 24/07/10,14:30:36,18,10,1, 11.9,1,1, 17.818, 10543.682, 376.253, 52852.799 24/07/10,14:30:36,19,10,1, 11.9,1,1, 17.818, 10543.678, 376.236, 52852.734 24/07/10,14:30:37,00,10,1, 11.9,1,1, 17.817, 10543.674, 376.236, 52852.734 24/07/10,14:30:37,01,10,1, 11.9,1,1, 17.817, 10543.700, 376.242, 52852.739 24/07/10,14:30:37,02,10,1, 11.9,1,1, 17.817, 10543.690, 376.248, 52852.776 24/07/10,14:30:37,03,10,1, 11.9,1,1, 17.817, 10543.693, 376.248, 52852.721 24/07/10,14:30:37,04,10,1, 11.9,1,1, 17.817, 10543.688, 376.244, 52852.778 24/07/10,14:30:37,05,10,1, 11.9,1,1, 17.817, 10543.717, 376.250, 52852.793 24/07/10,14:30:37,06,10,1, 11.9,1,1, 17.817, 10543.719, 376.268, 52852.721 24/07/10,14:30:37,07,10,1, 11.9,1,1, 17.817, 10543.715, 376.256, 52852.708 24/07/10,14:30:37,08,10,1, 11.9,1,1, 17.817, 10543.727, 376.234, 52852.687 24/07/10,14:30:37,09,10,1, 11.9,1,1, 17.817, 10543.726, 376.274, 52852.747 24/07/10,14:30:37,10,10,1, 11.9,1,1, 17.817, 10543.727, 376.237, 52852.773 24/07/10,14:30:37,11,10,1, 11.9,1,1, 17.817, 10543.739, 376.283, 52852.760 24/07/10,14:30:37,12,10,1, 11.9,1,1, 17.817, 10543.734, 376.280, 52852.777 24/07/10,14:30:37,13,10,1, 11.9,1,1, 17.817, 10543.750, 376.244, 52852.772 24/07/10,14:30:37,14,10,1, 11.9,1,1, 17.817, 10543.753, 376.245, 52852.737 24/07/10,14:30:37,15,10,1, 11.9,1,1, 17.817, 10543.746, 376.282, 52852.773 24/07/10,14:30:37,16,10,1, 11.9,1,1, 17.817, 10543.749, 376.248, 52852.704 24/07/10,14:30:37,17,10,1, 11.9,1,1, 17.817, 10543.745, 376.266, 52852.799 24/07/10,14:30:37,18,10,1, 11.9,1,1, 17.817, 10543.775, 376.256, 52852.765 24/07/10,14:30:37,19,10,1, 11.9,1,1, 17.817, 10543.778, 376.288, 52852.803 24/07/10,14:30:38,00,10,1, 11.9,1,1, 17.818, 10543.774, 376.288, 52852.803 24/07/10,14:30:38,01,10,1, 11.9,1,1, 17.818, 10543.785, 376.280, 52852.792 24/07/10,14:30:38,02,10,1, 11.9,1,1, 17.818, 10543.786, 376.276, 52852.726 24/07/10,14:30:38,03,10,1, 11.9,1,1, 17.818, 10543.788, 376.258, 52852.753 24/07/10,14:30:38,04,10,1, 11.9,1,1, 17.818, 10543.806, 376.260, 52852.789 24/07/10,14:30:38,05,10,1, 11.9,1,1, 17.818, 10543.798, 376.224, 52852.715 24/07/10,14:30:38,06,10,1, 11.9,1,1, 17.818, 10543.800, 376.246, 52852.771 24/07/10,14:30:38,07,10,1, 11.9,1,1, 17.818, 10543.799, 376.227, 52852.794 24/07/10,14:30:38,08,10,1, 11.9,1,1, 17.818, 10543.818, 376.273, 52852.784 24/07/10,14:30:38,09,10,1, 11.9,1,1, 17.818, 10543.805, 376.245, 52852.752 24/07/10,14:30:38,10,10,1, 11.9,1,1, 17.818, 10543.814, 376.245, 52852.728 24/07/10,14:30:38,11,10,1, 11.9,1,1, 17.818, 10543.813, 376.236, 52852.716 24/07/10,14:30:38,12,10,1, 11.9,1,1, 17.818, 10543.818, 376.227, 52852.733 24/07/10,14:30:38,13,10,1, 11.9,1,1, 17.818, 10543.818, 376.228, 52852.741 24/07/10,14:30:38,14,10,1, 11.9,1,1, 17.818, 10543.845, 376.239, 52852.743 24/07/10,14:30:38,15,10,1, 11.9,1,1, 17.818, 10543.836, 376.218, 52852.702 24/07/10,14:30:38,16,10,1, 11.9,1,1, 17.818, 10543.847, 376.228, 52852.729 24/07/10,14:30:38,17,10,1, 11.9,1,1, 17.818, 10543.849, 376.225, 52852.694 24/07/10,14:30:38,18,10,1, 11.9,1,1, 17.818, 10543.842, 376.232, 52852.782 24/07/10,14:30:38,19,10,1, 11.9,1,1, 17.818, 10543.863, 376.251, 52852.819 24/07/10,14:30:39,00,09,1, 11.9,1,1, 17.816, 10543.858, 376.251, 52852.819 24/07/10,14:30:39,01,09,1, 11.9,1,1, 17.816, 10543.864, 376.233, 52852.699 24/07/10,14:30:39,02,09,1, 11.9,1,1, 17.816, 10543.871, 376.238, 52852.783 24/07/10,14:30:39,03,09,1, 11.9,1,1, 17.816, 10543.860, 376.220, 52852.725 24/07/10,14:30:39,04,09,1, 11.9,1,1, 17.816, 10543.885, 376.238, 52852.791 24/07/10,14:30:39,05,09,1, 11.9,1,1, 17.816, 10543.894, 376.221, 52852.794 24/07/10,14:30:39,06,09,1, 11.9,1,1, 17.816, 10543.879, 376.201, 52852.702 24/07/10,14:30:39,07,09,1, 11.9,1,1, 17.816, 10543.891, 376.224, 52852.793 24/07/10,14:30:39,08,09,1, 11.9,1,1, 17.816, 10543.908, 376.220, 52852.719 24/07/10,14:30:39,09,09,1, 11.9,1,1, 17.816, 10543.911, 376.188, 52852.723 24/07/10,14:30:39,10,09,1, 11.9,1,1, 17.816, 10543.929, 376.210, 52852.726 24/07/10,14:30:39,11,09,1, 11.9,1,1, 17.816, 10543.920, 376.217, 52852.771 24/07/10,14:30:39,12,09,1, 11.9,1,1, 17.816, 10543.921, 376.204, 52852.802 24/07/10,14:30:39,13,09,1, 11.9,1,1, 17.816, 10543.947, 376.222, 52852.691 24/07/10,14:30:39,14,09,1, 11.9,1,1, 17.816, 10543.928, 376.184, 52852.702 24/07/10,14:30:39,15,09,1, 11.9,1,1, 17.816, 10543.918, 376.197, 52852.714 24/07/10,14:30:39,16,09,1, 11.9,1,1, 17.816, 10543.929, 376.181, 52852.504 24/07/10,14:30:39,17,09,1, 11.9,1,1, 17.816, 10543.921, 376.232, 52852.804 24/07/10,14:30:39,18,09,1, 11.9,1,1, 17.816, 10543.950, 376.203, 52852.779 24/07/10,14:30:39,19,09,1, 11.9,1,1, 17.816, 10543.935, 376.199, 52852.713 24/07/10,14:30:40,00,08,1, 11.9,1,1, 17.819, 10543.933, 376.199, 52852.713 24/07/10,14:30:40,01,08,1, 11.9,1,1, 17.819, 10543.950, 376.186, 52852.734 24/07/10,14:30:40,02,08,1, 11.9,1,1, 17.819, 10543.950, 376.186, 52852.671 24/07/10,14:30:40,03,08,1, 11.9,1,1, 17.819, 10543.956, 376.166, 52852.701 24/07/10,14:30:40,04,08,1, 11.9,1,1, 17.819, 10543.997, 376.185, 52852.701 24/07/10,14:30:40,05,08,1, 11.9,1,1, 17.819, 10543.981, 376.214, 52852.739 24/07/10,14:30:40,06,08,1, 11.9,1,1, 17.819, 10543.962, 376.175, 52852.718 24/07/10,14:30:40,07,08,1, 11.9,1,1, 17.819, 10543.957, 376.174, 52852.679 24/07/10,14:30:40,08,08,1, 11.9,1,1, 17.819, 10543.942, 376.181, 52852.697 24/07/10,14:30:40,09,08,1, 11.9,1,1, 17.819, 10543.973, 376.164, 52852.685 24/07/10,14:30:40,10,08,1, 11.9,1,1, 17.819, 10543.998, 376.188, 52852.714 24/07/10,14:30:40,11,08,1, 11.9,1,1, 17.819, 10544.000, 376.180, 52852.685 24/07/10,14:30:40,12,08,1, 11.9,1,1, 17.819, 10544.016, 376.194, 52852.670 24/07/10,14:30:40,13,08,1, 11.9,1,1, 17.819, 10544.009, 376.181, 52852.682 24/07/10,14:30:40,14,08,1, 11.9,1,1, 17.819, 10544.014, 376.176, 52852.727 24/07/10,14:30:40,15,08,1, 11.9,1,1, 17.819, 10544.020, 376.179, 52852.710 24/07/10,14:30:40,16,08,1, 11.9,1,1, 17.819, 10544.019, 376.168, 52852.690 24/07/10,14:30:40,17,08,1, 11.9,1,1, 17.819, 10544.037, 376.170, 52852.676 24/07/10,14:30:40,18,08,1, 11.9,1,1, 17.819, 10544.015, 376.149, 52852.702 24/07/10,14:30:40,19,08,1, 11.9,1,1, 17.819, 10544.047, 376.167, 52852.672 24/07/10,14:30:41,00,09,1, 11.9,1,1, 17.818, 10544.041, 376.167, 52852.672 24/07/10,14:30:41,01,09,1, 11.9,1,1, 17.818, 10544.043, 376.166, 52852.746 24/07/10,14:30:41,02,09,1, 11.9,1,1, 17.818, 10544.088, 376.152, 52852.723 24/07/10,14:30:41,03,09,1, 11.9,1,1, 17.818, 10544.046, 376.153, 52852.733 24/07/10,14:30:41,04,09,1, 11.9,1,1, 17.818, 10544.049, 376.155, 52852.668 24/07/10,14:30:41,05,09,1, 11.9,1,1, 17.818, 10544.056, 376.147, 52852.633 24/07/10,14:30:41,06,09,1, 11.9,1,1, 17.818, 10544.074, 376.185, 52852.666 24/07/10,14:30:41,07,09,1, 11.9,1,1, 17.818, 10544.063, 376.178, 52852.722 24/07/10,14:30:41,08,09,1, 11.9,1,1, 17.818, 10544.077, 376.163, 52852.649 24/07/10,14:30:41,09,09,1, 11.9,1,1, 17.818, 10544.096, 376.137, 52852.636 24/07/10,14:30:41,10,09,1, 11.9,1,1, 17.818, 10544.069, 376.151, 52852.709 24/07/10,14:30:41,11,09,1, 11.9,1,1, 17.818, 10544.100, 376.152, 52852.689 24/07/10,14:30:41,12,09,1, 11.9,1,1, 17.818, 10544.109, 376.148, 52852.680 24/07/10,14:30:41,13,09,1, 11.9,1,1, 17.818, 10544.110, 376.153, 52852.671 24/07/10,14:30:41,14,09,1, 11.9,1,1, 17.818, 10544.128, 376.161, 52852.693 24/07/10,14:30:41,15,09,1, 11.9,1,1, 17.818, 10544.134, 376.157, 52852.757 24/07/10,14:30:41,16,09,1, 11.9,1,1, 17.818, 10544.158, 376.148, 52852.719 24/07/10,14:30:41,17,09,1, 11.9,1,1, 17.818, 10544.129, 376.162, 52852.700 24/07/10,14:30:41,18,09,1, 11.9,1,1, 17.818, 10544.135, 376.135, 52852.653 24/07/10,14:30:41,19,09,1, 11.9,1,1, 17.818, 10544.127, 376.172, 52852.686 24/07/10,14:30:42,00,09,1, 11.9,1,1, 17.817, 10544.125, 376.172, 52852.686 24/07/10,14:30:42,01,09,1, 11.9,1,1, 17.817, 10544.149, 376.139, 52852.643 24/07/10,14:30:42,02,09,1, 11.9,1,1, 17.817, 10544.150, 376.147, 52852.756 24/07/10,14:30:42,03,09,1, 11.9,1,1, 17.817, 10544.138, 376.155, 52852.664 24/07/10,14:30:42,04,09,1, 11.9,1,1, 17.817, 10544.152, 376.146, 52852.654 24/07/10,14:30:42,05,09,1, 11.9,1,1, 17.817, 10544.174, 376.145, 52852.655 24/07/10,14:30:42,06,09,1, 11.9,1,1, 17.817, 10544.142, 376.130, 52852.640 24/07/10,14:30:42,07,09,1, 11.9,1,1, 17.817, 10544.179, 376.140, 52852.640 24/07/10,14:30:42,08,09,1, 11.9,1,1, 17.817, 10544.171, 376.123, 52852.664 24/07/10,14:30:42,09,09,1, 11.9,1,1, 17.817, 10544.178, 376.123, 52852.610 24/07/10,14:30:42,10,09,1, 11.9,1,1, 17.817, 10544.174, 376.133, 52852.654 24/07/10,14:30:42,11,09,1, 11.9,1,1, 17.817, 10544.178, 376.136, 52852.642 24/07/10,14:30:42,12,09,1, 11.9,1,1, 17.817, 10544.190, 376.112, 52852.656 24/07/10,14:30:42,13,09,1, 11.9,1,1, 17.817, 10544.186, 376.136, 52852.649 24/07/10,14:30:42,14,09,1, 11.9,1,1, 17.817, 10544.212, 376.119, 52852.659 24/07/10,14:30:42,15,09,1, 11.9,1,1, 17.817, 10544.192, 376.121, 52852.649 24/07/10,14:30:42,16,09,1, 11.9,1,1, 17.817, 10544.238, 376.099, 52852.643 24/07/10,14:30:42,17,09,1, 11.9,1,1, 17.817, 10544.235, 376.117, 52852.615 24/07/10,14:30:42,18,09,1, 11.9,1,1, 17.817, 10544.223, 376.102, 52852.643 24/07/10,14:30:42,19,09,1, 11.9,1,1, 17.817, 10544.235, 376.104, 52852.659 24/07/10,14:30:43,00,10,1, 12.0,1,1, 17.819, 10544.233, 376.104, 52852.659 24/07/10,14:30:43,01,10,1, 12.0,1,1, 17.819, 10544.215, 376.109, 52852.657 24/07/10,14:30:43,02,10,1, 12.0,1,1, 17.819, 10544.243, 376.125, 52852.725 24/07/10,14:30:43,03,10,1, 12.0,1,1, 17.819, 10544.283, 376.109, 52852.658 24/07/10,14:30:43,04,10,1, 12.0,1,1, 17.819, 10544.262, 376.109, 52852.698 24/07/10,14:30:43,05,10,1, 12.0,1,1, 17.819, 10544.270, 376.115, 52852.637 24/07/10,14:30:43,06,10,1, 12.0,1,1, 17.819, 10544.263, 376.126, 52852.656 24/07/10,14:30:43,07,10,1, 12.0,1,1, 17.819, 10544.282, 376.117, 52852.656 24/07/10,14:30:43,08,10,1, 12.0,1,1, 17.819, 10544.286, 376.134, 52852.667 24/07/10,14:30:43,09,10,1, 12.0,1,1, 17.819, 10544.274, 376.102, 52852.691 24/07/10,14:30:43,10,10,1, 12.0,1,1, 17.819, 10544.295, 376.102, 52852.642 24/07/10,14:30:43,11,10,1, 12.0,1,1, 17.819, 10544.300, 376.108, 52852.702 24/07/10,14:30:43,12,10,1, 12.0,1,1, 17.819, 10544.298, 376.113, 52852.685 24/07/10,14:30:43,13,10,1, 12.0,1,1, 17.819, 10544.289, 376.119, 52852.682 24/07/10,14:30:43,14,10,1, 12.0,1,1, 17.819, 10544.299, 376.116, 52852.581 24/07/10,14:30:43,15,10,1, 12.0,1,1, 17.819, 10544.312, 376.110, 52852.660 24/07/10,14:30:43,16,10,1, 12.0,1,1, 17.819, 10544.321, 376.124, 52852.616 24/07/10,14:30:43,17,10,1, 12.0,1,1, 17.819, 10544.334, 376.112, 52852.695 24/07/10,14:30:43,18,10,1, 12.0,1,1, 17.819, 10544.345, 376.102, 52852.662 24/07/10,14:30:43,19,10,1, 12.0,1,1, 17.819, 10544.329, 376.101, 52852.599 24/07/10,14:30:44,00,10,1, 11.8,1,1, 17.817, 10544.325, 376.101, 52852.599 24/07/10,14:30:44,01,10,1, 11.8,1,1, 17.817, 10544.342, 376.087, 52852.609 24/07/10,14:30:44,02,10,1, 11.8,1,1, 17.817, 10544.336, 376.104, 52852.711 24/07/10,14:30:44,03,10,1, 11.8,1,1, 17.817, 10544.369, 376.084, 52852.657 24/07/10,14:30:44,04,10,1, 11.8,1,1, 17.817, 10544.346, 376.081, 52852.618 24/07/10,14:30:44,05,10,1, 11.8,1,1, 17.817, 10544.351, 376.078, 52852.583 24/07/10,14:30:44,06,10,1, 11.8,1,1, 17.817, 10544.339, 376.087, 52852.635 24/07/10,14:30:44,07,10,1, 11.8,1,1, 17.817, 10544.404, 376.079, 52852.631 24/07/10,14:30:44,08,10,1, 11.8,1,1, 17.817, 10544.387, 376.076, 52852.585 24/07/10,14:30:44,09,10,1, 11.8,1,1, 17.817, 10544.377, 376.092, 52852.619 24/07/10,14:30:44,10,10,1, 11.8,1,1, 17.817, 10544.371, 376.073, 52852.658 24/07/10,14:30:44,11,10,1, 11.8,1,1, 17.817, 10544.405, 376.088, 52852.669 24/07/10,14:30:44,12,10,1, 11.8,1,1, 17.817, 10544.410, 376.090, 52852.666 24/07/10,14:30:44,13,10,1, 11.8,1,1, 17.817, 10544.426, 376.088, 52852.645 24/07/10,14:30:44,14,10,1, 11.8,1,1, 17.817, 10544.428, 376.065, 52852.606 24/07/10,14:30:44,15,10,1, 11.8,1,1, 17.817, 10544.418, 376.071, 52852.598 24/07/10,14:30:44,16,10,1, 11.8,1,1, 17.817, 10544.395, 376.081, 52852.645 24/07/10,14:30:44,17,10,1, 11.8,1,1, 17.817, 10544.411, 376.094, 52852.605 24/07/10,14:30:44,18,10,1, 11.8,1,1, 17.817, 10544.422, 376.063, 52852.586 24/07/10,14:30:44,19,10,1, 11.8,1,1, 17.817, 10544.431, 376.071, 52852.619 24/07/10,14:30:45,00,10,1, 11.9,1,1, 17.817, 10544.425, 376.071, 52852.619 24/07/10,14:30:45,01,10,1, 11.9,1,1, 17.817, 10544.436, 376.045, 52852.563 24/07/10,14:30:45,02,10,1, 11.9,1,1, 17.817, 10544.428, 376.070, 52852.605 24/07/10,14:30:45,03,10,1, 11.9,1,1, 17.817, 10544.460, 376.041, 52852.616 24/07/10,14:30:45,04,10,1, 11.9,1,1, 17.817, 10544.476, 376.061, 52852.613 24/07/10,14:30:45,05,10,1, 11.9,1,1, 17.817, 10544.440, 376.050, 52852.611 24/07/10,14:30:45,06,10,1, 11.9,1,1, 17.817, 10544.475, 376.051, 52852.599 24/07/10,14:30:45,07,10,1, 11.9,1,1, 17.817, 10544.468, 376.042, 52852.600 24/07/10,14:30:45,08,10,1, 11.9,1,1, 17.817, 10544.482, 376.055, 52852.660 24/07/10,14:30:45,09,10,1, 11.9,1,1, 17.817, 10544.483, 376.045, 52852.654 24/07/10,14:30:45,10,10,1, 11.9,1,1, 17.817, 10544.460, 376.052, 52852.634 24/07/10,14:30:45,11,10,1, 11.9,1,1, 17.817, 10544.473, 376.053, 52852.671 24/07/10,14:30:45,12,10,1, 11.9,1,1, 17.817, 10544.503, 376.025, 52852.635 24/07/10,14:30:45,13,10,1, 11.9,1,1, 17.817, 10544.480, 376.036, 52852.578 24/07/10,14:30:45,14,10,1, 11.9,1,1, 17.817, 10544.507, 376.047, 52852.590 24/07/10,14:30:45,15,10,1, 11.9,1,1, 17.817, 10544.495, 376.040, 52852.598 24/07/10,14:30:45,16,10,1, 11.9,1,1, 17.817, 10544.509, 376.064, 52852.584 24/07/10,14:30:45,17,10,1, 11.9,1,1, 17.817, 10544.515, 376.038, 52852.582 24/07/10,14:30:45,18,10,1, 11.9,1,1, 17.817, 10544.548, 376.051, 52852.587 24/07/10,14:30:45,19,10,1, 11.9,1,1, 17.817, 10544.506, 376.044, 52852.590 24/07/10,14:30:46,00,10,1, 11.8,1,1, 17.817, 10544.500, 376.044, 52852.590 24/07/10,14:30:46,01,10,1, 11.8,1,1, 17.817, 10544.521, 376.048, 52852.633 24/07/10,14:30:46,02,10,1, 11.8,1,1, 17.817, 10544.523, 376.062, 52852.641 24/07/10,14:30:46,03,10,1, 11.8,1,1, 17.817, 10544.527, 376.045, 52852.620 24/07/10,14:30:46,04,10,1, 11.8,1,1, 17.817, 10544.550, 376.053, 52852.600 24/07/10,14:30:46,05,10,1, 11.8,1,1, 17.817, 10544.566, 376.029, 52852.573 24/07/10,14:30:46,06,10,1, 11.8,1,1, 17.817, 10544.526, 376.043, 52852.595 24/07/10,14:30:46,07,10,1, 11.8,1,1, 17.817, 10544.561, 376.039, 52852.604 24/07/10,14:30:46,08,10,1, 11.8,1,1, 17.817, 10544.570, 376.024, 52852.584 24/07/10,14:30:46,09,10,1, 11.8,1,1, 17.817, 10544.564, 376.033, 52852.553 24/07/10,14:30:46,10,10,1, 11.8,1,1, 17.817, 10544.576, 376.042, 52852.632 24/07/10,14:30:46,11,10,1, 11.8,1,1, 17.817, 10544.568, 376.041, 52852.641 24/07/10,14:30:46,12,10,1, 11.8,1,1, 17.817, 10544.566, 376.024, 52852.572 24/07/10,14:30:46,13,10,1, 11.8,1,1, 17.817, 10544.586, 376.019, 52852.629 24/07/10,14:30:46,14,10,1, 11.8,1,1, 17.817, 10544.589, 376.041, 52852.634 24/07/10,14:30:46,15,10,1, 11.8,1,1, 17.817, 10544.614, 376.043, 52852.589 24/07/10,14:30:46,16,10,1, 11.8,1,1, 17.817, 10544.595, 376.020, 52852.577 24/07/10,14:30:46,17,10,1, 11.8,1,1, 17.817, 10544.620, 376.011, 52852.618 24/07/10,14:30:46,18,10,1, 11.8,1,1, 17.817, 10544.600, 376.028, 52852.650 24/07/10,14:30:46,19,10,1, 11.8,1,1, 17.817, 10544.623, 376.019, 52852.591 24/07/10,14:30:47,00,10,1, 11.9,1,1, 17.821, 10544.617, 376.019, 52852.591 24/07/10,14:30:47,01,10,1, 11.9,1,1, 17.821, 10544.594, 376.002, 52852.550 24/07/10,14:30:47,02,10,1, 11.9,1,1, 17.821, 10544.616, 376.008, 52852.529 24/07/10,14:30:47,03,10,1, 11.9,1,1, 17.821, 10544.618, 376.006, 52852.527 24/07/10,14:30:47,04,10,1, 11.9,1,1, 17.821, 10544.626, 376.004, 52852.640 24/07/10,14:30:47,05,10,1, 11.9,1,1, 17.821, 10544.625, 376.010, 52852.640 24/07/10,14:30:47,06,10,1, 11.9,1,1, 17.821, 10544.659, 376.012, 52852.621 24/07/10,14:30:47,07,10,1, 11.9,1,1, 17.821, 10544.631, 376.022, 52852.584 24/07/10,14:30:47,08,10,1, 11.9,1,1, 17.821, 10544.647, 376.001, 52852.558 24/07/10,14:30:47,09,10,1, 11.9,1,1, 17.821, 10544.639, 375.990, 52852.590 24/07/10,14:30:47,10,10,1, 11.9,1,1, 17.821, 10544.642, 376.003, 52852.587 24/07/10,14:30:47,11,10,1, 11.9,1,1, 17.821, 10544.629, 376.007, 52852.586 24/07/10,14:30:47,12,10,1, 11.9,1,1, 17.821, 10544.653, 375.995, 52852.582 24/07/10,14:30:47,13,10,1, 11.9,1,1, 17.821, 10544.653, 376.004, 52852.532 24/07/10,14:30:47,14,10,1, 11.9,1,1, 17.821, 10544.667, 376.006, 52852.565 24/07/10,14:30:47,15,10,1, 11.9,1,1, 17.821, 10544.670, 375.994, 52852.612 24/07/10,14:30:47,16,10,1, 11.9,1,1, 17.821, 10544.682, 376.005, 52852.579 24/07/10,14:30:47,17,10,1, 11.9,1,1, 17.821, 10544.693, 375.996, 52852.614 24/07/10,14:30:47,18,10,1, 11.9,1,1, 17.821, 10544.674, 375.986, 52852.543 24/07/10,14:30:47,19,10,1, 11.9,1,1, 17.821, 10544.665, 375.971, 52852.637 24/07/10,14:30:48,00,10,1, 11.9,1,1, 17.819, 10544.659, 375.971, 52852.637 24/07/10,14:30:48,01,10,1, 11.9,1,1, 17.819, 10544.723, 375.987, 52852.612 24/07/10,14:30:48,02,10,1, 11.9,1,1, 17.819, 10544.685, 376.009, 52852.591 24/07/10,14:30:48,03,10,1, 11.9,1,1, 17.819, 10544.697, 375.966, 52852.528 24/07/10,14:30:48,04,10,1, 11.9,1,1, 17.819, 10544.681, 375.973, 52852.526 24/07/10,14:30:48,05,10,1, 11.9,1,1, 17.819, 10544.681, 375.973, 52852.556 24/07/10,14:30:48,06,10,1, 11.9,1,1, 17.819, 10544.703, 375.971, 52852.554 24/07/10,14:30:48,07,10,1, 11.9,1,1, 17.819, 10544.735, 375.962, 52852.601 24/07/10,14:30:48,08,10,1, 11.9,1,1, 17.819, 10544.733, 375.987, 52852.600 24/07/10,14:30:48,09,10,1, 11.9,1,1, 17.819, 10544.715, 375.987, 52852.639 24/07/10,14:30:48,10,10,1, 11.9,1,1, 17.819, 10544.724, 375.994, 52852.621 24/07/10,14:30:48,11,10,1, 11.9,1,1, 17.819, 10544.714, 375.990, 52852.556 24/07/10,14:30:48,12,10,1, 11.9,1,1, 17.819, 10544.759, 375.992, 52852.588 24/07/10,14:30:48,13,10,1, 11.9,1,1, 17.819, 10544.747, 375.998, 52852.638 24/07/10,14:30:48,14,10,1, 11.9,1,1, 17.819, 10544.750, 375.964, 52852.608 24/07/10,14:30:48,15,10,1, 11.9,1,1, 17.819, 10544.754, 375.978, 52852.594 24/07/10,14:30:48,16,10,1, 11.9,1,1, 17.819, 10544.743, 375.979, 52852.598 24/07/10,14:30:48,17,10,1, 11.9,1,1, 17.819, 10544.764, 375.986, 52852.548 24/07/10,14:30:48,18,10,1, 11.9,1,1, 17.819, 10544.767, 375.991, 52852.544 24/07/10,14:30:48,19,10,1, 11.9,1,1, 17.819, 10544.771, 375.991, 52852.597 24/07/10,14:30:49,00,10,1, 11.9,1,1, 17.820, 10544.767, 375.991, 52852.597 24/07/10,14:30:49,01,10,1, 11.9,1,1, 17.820, 10544.774, 375.977, 52852.516 24/07/10,14:30:49,02,10,1, 11.9,1,1, 17.820, 10544.789, 375.980, 52852.589 24/07/10,14:30:49,03,10,1, 11.9,1,1, 17.820, 10544.780, 375.977, 52852.544 24/07/10,14:30:49,04,10,1, 11.9,1,1, 17.820, 10544.760, 375.977, 52852.572 24/07/10,14:30:49,05,10,1, 11.9,1,1, 17.820, 10544.787, 375.993, 52852.580 24/07/10,14:30:49,06,10,1, 11.9,1,1, 17.820, 10544.765, 375.963, 52852.502 24/07/10,14:30:49,07,10,1, 11.9,1,1, 17.820, 10544.764, 375.992, 52852.518 24/07/10,14:30:49,08,10,1, 11.9,1,1, 17.820, 10544.804, 375.960, 52852.600 24/07/10,14:30:49,09,10,1, 11.9,1,1, 17.820, 10544.762, 375.968, 52852.586 24/07/10,14:30:49,10,10,1, 11.9,1,1, 17.820, 10544.772, 375.973, 52852.556 24/07/10,14:30:49,11,10,1, 11.9,1,1, 17.820, 10544.770, 375.975, 52852.569 24/07/10,14:30:49,12,10,1, 11.9,1,1, 17.820, 10544.793, 375.975, 52852.607 24/07/10,14:30:49,13,10,1, 11.9,1,1, 17.820, 10544.806, 375.979, 52852.522 24/07/10,14:30:49,14,10,1, 11.9,1,1, 17.820, 10544.833, 375.962, 52852.585 24/07/10,14:30:49,15,10,1, 11.9,1,1, 17.820, 10544.826, 375.977, 52852.614 24/07/10,14:30:49,16,10,1, 11.9,1,1, 17.820, 10544.826, 376.003, 52852.547 24/07/10,14:30:49,17,10,1, 11.9,1,1, 17.820, 10544.811, 375.971, 52852.529 24/07/10,14:30:49,18,10,1, 11.9,1,1, 17.820, 10544.819, 375.994, 52852.575 24/07/10,14:30:49,19,10,1, 11.9,1,1, 17.820, 10544.809, 375.976, 52852.574 24/07/10,14:30:50,00,08,1, 11.9,1,1, 17.819, 10544.801, 375.976, 52852.574 24/07/10,14:30:50,01,08,1, 11.9,1,1, 17.819, 10544.833, 375.958, 52852.605 24/07/10,14:30:50,02,08,1, 11.9,1,1, 17.819, 10544.836, 375.990, 52852.628 24/07/10,14:30:50,03,08,1, 11.9,1,1, 17.819, 10544.839, 375.977, 52852.622 24/07/10,14:30:50,04,08,1, 11.9,1,1, 17.819, 10544.860, 375.983, 52852.564 24/07/10,14:30:50,05,08,1, 11.9,1,1, 17.819, 10544.858, 375.984, 52852.587 24/07/10,14:30:50,06,08,1, 11.9,1,1, 17.819, 10544.855, 375.963, 52852.562 24/07/10,14:30:50,07,08,1, 11.9,1,1, 17.819, 10544.857, 375.980, 52852.592 24/07/10,14:30:50,08,08,1, 11.9,1,1, 17.819, 10544.867, 375.993, 52852.514 24/07/10,14:30:50,09,08,1, 11.9,1,1, 17.819, 10544.876, 375.986, 52852.551 24/07/10,14:30:50,10,08,1, 11.9,1,1, 17.819, 10544.853, 375.985, 52852.536 24/07/10,14:30:50,11,08,1, 11.9,1,1, 17.819, 10544.881, 375.998, 52852.560 24/07/10,14:30:50,12,08,1, 11.9,1,1, 17.819, 10544.876, 375.980, 52852.530 24/07/10,14:30:50,13,08,1, 11.9,1,1, 17.819, 10544.901, 375.972, 52852.555 24/07/10,14:30:50,14,08,1, 11.9,1,1, 17.819, 10544.866, 375.977, 52852.583 24/07/10,14:30:50,15,08,1, 11.9,1,1, 17.819, 10544.906, 375.974, 52852.543 24/07/10,14:30:50,16,08,1, 11.9,1,1, 17.819, 10544.901, 375.955, 52852.597 24/07/10,14:30:50,17,08,1, 11.9,1,1, 17.819, 10544.891, 376.007, 52852.614 24/07/10,14:30:50,18,08,1, 11.9,1,1, 17.819, 10544.904, 375.981, 52852.574 24/07/10,14:30:50,19,08,1, 11.9,1,1, 17.819, 10544.896, 375.995, 52852.503 24/07/10,14:30:51,00,10,1, 11.9,1,1, 17.819, 10544.893, 375.995, 52852.503 24/07/10,14:30:51,01,10,1, 11.9,1,1, 17.819, 10544.882, 376.001, 52852.518 24/07/10,14:30:51,02,10,1, 11.9,1,1, 17.819, 10544.919, 375.981, 52852.524 24/07/10,14:30:51,03,10,1, 11.9,1,1, 17.819, 10544.932, 375.990, 52852.586 24/07/10,14:30:51,04,10,1, 11.9,1,1, 17.819, 10544.927, 375.992, 52852.515 24/07/10,14:30:51,05,10,1, 11.9,1,1, 17.819, 10544.919, 376.002, 52852.592 24/07/10,14:30:51,06,10,1, 11.9,1,1, 17.819, 10544.930, 376.002, 52852.606 24/07/10,14:30:51,07,10,1, 11.9,1,1, 17.819, 10544.929, 376.030, 52852.593 24/07/10,14:30:51,08,10,1, 11.9,1,1, 17.819, 10544.946, 376.004, 52852.548 24/07/10,14:30:51,09,10,1, 11.9,1,1, 17.819, 10544.919, 375.985, 52852.556 24/07/10,14:30:51,10,10,1, 11.9,1,1, 17.819, 10544.952, 375.987, 52852.542 24/07/10,14:30:51,11,10,1, 11.9,1,1, 17.819, 10544.924, 375.965, 52852.583 24/07/10,14:30:51,12,10,1, 11.9,1,1, 17.819, 10544.956, 376.011, 52852.607 24/07/10,14:30:51,13,10,1, 11.9,1,1, 17.819, 10544.943, 375.984, 52852.586 24/07/10,14:30:51,14,10,1, 11.9,1,1, 17.819, 10544.973, 376.013, 52852.563 24/07/10,14:30:51,15,10,1, 11.9,1,1, 17.819, 10544.945, 376.000, 52852.585 24/07/10,14:30:51,16,10,1, 11.9,1,1, 17.819, 10544.952, 376.014, 52852.618 24/07/10,14:30:51,17,10,1, 11.9,1,1, 17.819, 10544.978, 375.997, 52852.545 24/07/10,14:30:51,18,10,1, 11.9,1,1, 17.819, 10544.943, 375.986, 52852.626 24/07/10,14:30:51,19,10,1, 11.9,1,1, 17.819, 10544.966, 375.992, 52852.578 24/07/10,14:30:52,00,11,1, 11.9,1,1, 17.822, 10544.959, 375.992, 52852.578 24/07/10,14:30:52,01,11,1, 11.9,1,1, 17.822, 10544.982, 376.014, 52852.629 24/07/10,14:30:52,02,11,1, 11.9,1,1, 17.822, 10544.971, 376.024, 52852.633 24/07/10,14:30:52,03,11,1, 11.9,1,1, 17.822, 10544.992, 376.030, 52852.526 24/07/10,14:30:52,04,11,1, 11.9,1,1, 17.822, 10544.974, 376.005, 52852.562 24/07/10,14:30:52,05,11,1, 11.9,1,1, 17.822, 10544.995, 376.008, 52852.580 24/07/10,14:30:52,06,11,1, 11.9,1,1, 17.822, 10544.989, 376.007, 52852.559 24/07/10,14:30:52,07,11,1, 11.9,1,1, 17.822, 10545.004, 376.003, 52852.575 24/07/10,14:30:52,08,11,1, 11.9,1,1, 17.822, 10544.989, 376.008, 52852.565 24/07/10,14:30:52,09,11,1, 11.9,1,1, 17.822, 10544.982, 376.022, 52852.560 24/07/10,14:30:52,10,11,1, 11.9,1,1, 17.822, 10544.985, 376.011, 52852.542 24/07/10,14:30:52,11,11,1, 11.9,1,1, 17.822, 10545.002, 375.995, 52852.593 24/07/10,14:30:52,12,11,1, 11.9,1,1, 17.822, 10544.989, 376.015, 52852.559 24/07/10,14:30:52,13,11,1, 11.9,1,1, 17.822, 10544.996, 376.011, 52852.588 24/07/10,14:30:52,14,11,1, 11.9,1,1, 17.822, 10544.985, 376.011, 52852.585 24/07/10,14:30:52,15,11,1, 11.9,1,1, 17.822, 10544.998, 376.021, 52852.529 24/07/10,14:30:52,16,11,1, 11.9,1,1, 17.822, 10545.003, 376.020, 52852.586 24/07/10,14:30:52,17,11,1, 11.9,1,1, 17.822, 10545.003, 376.031, 52852.546 24/07/10,14:30:52,18,11,1, 11.9,1,1, 17.822, 10545.000, 376.018, 52852.605 24/07/10,14:30:52,19,11,1, 11.9,1,1, 17.822, 10545.022, 376.013, 52852.636 24/07/10,14:30:53,00,10,1, 11.9,1,1, 17.815, 10545.018, 376.013, 52852.636 24/07/10,14:30:53,01,10,1, 11.9,1,1, 17.815, 10545.014, 375.988, 52852.548 24/07/10,14:30:53,02,10,1, 11.9,1,1, 17.815, 10544.998, 376.036, 52852.584 24/07/10,14:30:53,03,10,1, 11.9,1,1, 17.815, 10545.026, 376.031, 52852.607 24/07/10,14:30:53,04,10,1, 11.9,1,1, 17.815, 10545.036, 376.000, 52852.556 24/07/10,14:30:53,05,10,1, 11.9,1,1, 17.815, 10545.028, 376.007, 52852.621 24/07/10,14:30:53,06,10,1, 11.9,1,1, 17.815, 10545.027, 376.021, 52852.565 24/07/10,14:30:53,07,10,1, 11.9,1,1, 17.815, 10545.010, 376.034, 52852.600 24/07/10,14:30:53,08,10,1, 11.9,1,1, 17.815, 10545.029, 376.033, 52852.597 24/07/10,14:30:53,09,10,1, 11.9,1,1, 17.815, 10545.048, 376.039, 52852.557 24/07/10,14:30:53,10,10,1, 11.9,1,1, 17.815, 10545.027, 376.036, 52852.619 24/07/10,14:30:53,11,10,1, 11.9,1,1, 17.815, 10545.054, 376.025, 52852.563 24/07/10,14:30:53,12,10,1, 11.9,1,1, 17.815, 10545.046, 376.046, 52852.561 24/07/10,14:30:53,13,10,1, 11.9,1,1, 17.815, 10545.031, 375.998, 52852.569 24/07/10,14:30:53,14,10,1, 11.9,1,1, 17.815, 10545.063, 376.029, 52852.578 24/07/10,14:30:53,15,10,1, 11.9,1,1, 17.815, 10545.038, 376.006, 52852.598 24/07/10,14:30:53,16,10,1, 11.9,1,1, 17.815, 10545.032, 376.023, 52852.526 24/07/10,14:30:53,17,10,1, 11.9,1,1, 17.815, 10545.057, 376.024, 52852.624 24/07/10,14:30:53,18,10,1, 11.9,1,1, 17.815, 10545.074, 376.000, 52852.573 24/07/10,14:30:53,19,10,1, 11.9,1,1, 17.815, 10545.050, 375.995, 52852.595 24/07/10,14:30:54,00,10,1, 11.9,1,1, 17.818, 10545.043, 375.995, 52852.595 24/07/10,14:30:54,01,10,1, 11.9,1,1, 17.818, 10545.076, 376.024, 52852.533 24/07/10,14:30:54,02,10,1, 11.9,1,1, 17.818, 10545.056, 376.038, 52852.571 24/07/10,14:30:54,03,10,1, 11.9,1,1, 17.818, 10545.065, 376.039, 52852.580 24/07/10,14:30:54,04,10,1, 11.9,1,1, 17.818, 10545.057, 376.041, 52852.557 24/07/10,14:30:54,05,10,1, 11.9,1,1, 17.818, 10545.062, 376.030, 52852.593 24/07/10,14:30:54,06,10,1, 11.9,1,1, 17.818, 10545.074, 376.032, 52852.605 24/07/10,14:30:54,07,10,1, 11.9,1,1, 17.818, 10545.093, 376.064, 52852.619 24/07/10,14:30:54,08,10,1, 11.9,1,1, 17.818, 10545.080, 376.050, 52852.634 24/07/10,14:30:54,09,10,1, 11.9,1,1, 17.818, 10545.095, 376.050, 52852.568 24/07/10,14:30:54,10,10,1, 11.9,1,1, 17.818, 10545.104, 376.048, 52852.642 24/07/10,14:30:54,11,10,1, 11.9,1,1, 17.818, 10545.080, 376.038, 52852.622 24/07/10,14:30:54,12,10,1, 11.9,1,1, 17.818, 10545.096, 376.061, 52852.546 24/07/10,14:30:54,13,10,1, 11.9,1,1, 17.818, 10545.111, 376.064, 52852.596 24/07/10,14:30:54,14,10,1, 11.9,1,1, 17.818, 10545.101, 376.035, 52852.577 24/07/10,14:30:54,15,10,1, 11.9,1,1, 17.818, 10545.100, 376.043, 52852.538 24/07/10,14:30:54,16,10,1, 11.9,1,1, 17.818, 10545.126, 376.052, 52852.601 24/07/10,14:30:54,17,10,1, 11.9,1,1, 17.818, 10545.109, 376.055, 52852.552 24/07/10,14:30:54,18,10,1, 11.9,1,1, 17.818, 10545.120, 376.068, 52852.522 24/07/10,14:30:54,19,10,1, 11.9,1,1, 17.818, 10545.090, 376.056, 52852.583 24/07/10,14:30:55,00,08,1, 11.9,1,1, 17.823, 10545.084, 376.056, 52852.583 24/07/10,14:30:55,01,08,1, 11.9,1,1, 17.823, 10545.122, 376.061, 52852.605 24/07/10,14:30:55,02,08,1, 11.9,1,1, 17.823, 10545.121, 376.041, 52852.593 24/07/10,14:30:55,03,08,1, 11.9,1,1, 17.823, 10545.087, 376.062, 52852.529 24/07/10,14:30:55,04,08,1, 11.9,1,1, 17.823, 10545.133, 376.055, 52852.596 24/07/10,14:30:55,05,08,1, 11.9,1,1, 17.823, 10545.146, 376.074, 52852.544 24/07/10,14:30:55,06,08,1, 11.9,1,1, 17.823, 10545.150, 376.077, 52852.579 24/07/10,14:30:55,07,08,1, 11.9,1,1, 17.823, 10545.146, 376.040, 52852.547 24/07/10,14:30:55,08,08,1, 11.9,1,1, 17.823, 10545.154, 376.059, 52852.535 24/07/10,14:30:55,09,08,1, 11.9,1,1, 17.823, 10545.121, 376.069, 52852.598 24/07/10,14:30:55,10,08,1, 11.9,1,1, 17.823, 10545.127, 376.085, 52852.603 24/07/10,14:30:55,11,08,1, 11.9,1,1, 17.823, 10545.112, 376.068, 52852.552 24/07/10,14:30:55,12,08,1, 11.9,1,1, 17.823, 10545.143, 376.084, 52852.591 24/07/10,14:30:55,13,08,1, 11.9,1,1, 17.823, 10545.144, 376.075, 52852.585 24/07/10,14:30:55,14,08,1, 11.9,1,1, 17.823, 10545.141, 376.073, 52852.620 24/07/10,14:30:55,15,08,1, 11.9,1,1, 17.823, 10545.145, 376.091, 52852.534 24/07/10,14:30:55,16,08,1, 11.9,1,1, 17.823, 10545.121, 376.068, 52852.554 24/07/10,14:30:55,17,08,1, 11.9,1,1, 17.823, 10545.174, 376.074, 52852.597 24/07/10,14:30:55,18,08,1, 11.9,1,1, 17.823, 10545.174, 376.079, 52852.555 24/07/10,14:30:55,19,08,1, 11.9,1,1, 17.823, 10545.182, 376.088, 52852.601 24/07/10,14:30:56,00,08,1, 11.9,1,1, 17.820, 10545.176, 376.088, 52852.601 24/07/10,14:30:56,01,08,1, 11.9,1,1, 17.820, 10545.144, 376.108, 52852.614 24/07/10,14:30:56,02,08,1, 11.9,1,1, 17.820, 10545.139, 376.109, 52852.610 24/07/10,14:30:56,03,08,1, 11.9,1,1, 17.820, 10545.139, 376.096, 52852.525 24/07/10,14:30:56,04,08,1, 11.9,1,1, 17.820, 10545.129, 376.097, 52852.601 24/07/10,14:30:56,05,08,1, 11.9,1,1, 17.820, 10545.138, 376.123, 52852.598 24/07/10,14:30:56,06,08,1, 11.9,1,1, 17.820, 10545.142, 376.103, 52852.577 24/07/10,14:30:56,07,08,1, 11.9,1,1, 17.820, 10545.144, 376.125, 52852.594 24/07/10,14:30:56,08,08,1, 11.9,1,1, 17.820, 10545.170, 376.129, 52852.596 24/07/10,14:30:56,09,08,1, 11.9,1,1, 17.820, 10545.166, 376.113, 52852.562 24/07/10,14:30:56,10,08,1, 11.9,1,1, 17.820, 10545.150, 376.124, 52852.539 24/07/10,14:30:56,11,08,1, 11.9,1,1, 17.820, 10545.148, 376.114, 52852.549 24/07/10,14:30:56,12,08,1, 11.9,1,1, 17.820, 10545.162, 376.126, 52852.575 24/07/10,14:30:56,13,08,1, 11.9,1,1, 17.820, 10545.177, 376.129, 52852.645 24/07/10,14:30:56,14,08,1, 11.9,1,1, 17.820, 10545.163, 376.129, 52852.575 24/07/10,14:30:56,15,08,1, 11.9,1,1, 17.820, 10545.179, 376.144, 52852.543 24/07/10,14:30:56,16,08,1, 11.9,1,1, 17.820, 10545.158, 376.128, 52852.588 24/07/10,14:30:56,17,08,1, 11.9,1,1, 17.820, 10545.186, 376.137, 52852.565 24/07/10,14:30:56,18,08,1, 11.9,1,1, 17.820, 10545.160, 376.144, 52852.575 24/07/10,14:30:56,19,08,1, 11.9,1,1, 17.820, 10545.181, 376.167, 52852.612 24/07/10,14:30:57,00,08,1, 11.9,1,1, 17.822, 10545.176, 376.167, 52852.612 24/07/10,14:30:57,01,08,1, 11.9,1,1, 17.822, 10545.181, 376.139, 52852.563 24/07/10,14:30:57,02,08,1, 11.9,1,1, 17.822, 10545.197, 376.210, 52852.906 24/07/10,14:30:57,03,08,1, 11.9,1,1, 17.822, 10545.215, 376.199, 52852.898 24/07/10,14:30:57,04,08,1, 11.9,1,1, 17.822, 10545.228, 376.208, 52852.846 24/07/10,14:30:57,05,08,1, 11.9,1,1, 17.822, 10545.210, 376.203, 52852.894 24/07/10,14:30:57,06,08,1, 11.9,1,1, 17.822, 10545.185, 376.207, 52852.892 24/07/10,14:30:57,07,08,1, 11.9,1,1, 17.822, 10545.218, 376.200, 52852.825 24/07/10,14:30:57,08,08,1, 11.9,1,1, 17.822, 10545.205, 376.214, 52852.909 24/07/10,14:30:57,09,08,1, 11.9,1,1, 17.822, 10545.205, 376.199, 52852.862 24/07/10,14:30:57,10,08,1, 11.9,1,1, 17.822, 10545.226, 376.209, 52852.903 24/07/10,14:30:57,11,08,1, 11.9,1,1, 17.822, 10545.210, 376.223, 52852.931 24/07/10,14:30:57,12,08,1, 11.9,1,1, 17.822, 10545.201, 376.208, 52852.906 24/07/10,14:30:57,13,08,1, 11.9,1,1, 17.822, 10545.221, 376.232, 52852.923 24/07/10,14:30:57,14,08,1, 11.9,1,1, 17.822, 10545.199, 376.239, 52852.919 24/07/10,14:30:57,15,08,1, 11.9,1,1, 17.822, 10545.208, 376.248, 52852.912 24/07/10,14:30:57,16,08,1, 11.9,1,1, 17.822, 10545.208, 376.241, 52852.860 24/07/10,14:30:57,17,08,1, 11.9,1,1, 17.822, 10545.208, 376.218, 52852.888 24/07/10,14:30:57,18,08,1, 11.9,1,1, 17.822, 10545.205, 376.237, 52852.819 24/07/10,14:30:57,19,08,1, 11.9,1,1, 17.822, 10545.223, 376.223, 52852.886 24/07/10,14:30:58,00,10,1, 11.8,1,1, 17.821, 10545.218, 376.223, 52852.886 24/07/10,14:30:58,01,10,1, 11.8,1,1, 17.821, 10545.228, 376.246, 52852.852 24/07/10,14:30:58,02,10,1, 11.8,1,1, 17.821, 10545.191, 376.249, 52852.918 24/07/10,14:30:58,03,10,1, 11.8,1,1, 17.821, 10545.223, 376.255, 52852.906 24/07/10,14:30:58,04,10,1, 11.8,1,1, 17.821, 10545.226, 376.271, 52852.893 24/07/10,14:30:58,05,10,1, 11.8,1,1, 17.821, 10545.231, 376.280, 52852.860 24/07/10,14:30:58,06,10,1, 11.8,1,1, 17.821, 10545.231, 376.271, 52852.886 24/07/10,14:30:58,07,10,1, 11.8,1,1, 17.821, 10545.239, 376.269, 52852.918 24/07/10,14:30:58,08,10,1, 11.8,1,1, 17.821, 10545.233, 376.270, 52852.927 24/07/10,14:30:58,09,10,1, 11.8,1,1, 17.821, 10545.250, 376.281, 52852.878 24/07/10,14:30:58,10,10,1, 11.8,1,1, 17.821, 10545.230, 376.298, 52852.854 24/07/10,14:30:58,11,10,1, 11.8,1,1, 17.821, 10545.246, 376.297, 52852.869 24/07/10,14:30:58,12,10,1, 11.8,1,1, 17.821, 10545.239, 376.302, 52852.958 24/07/10,14:30:58,13,10,1, 11.8,1,1, 17.821, 10545.250, 376.317, 52852.947 24/07/10,14:30:58,14,10,1, 11.8,1,1, 17.821, 10545.241, 376.302, 52852.951 24/07/10,14:30:58,15,10,1, 11.8,1,1, 17.821, 10545.230, 376.312, 52852.898 24/07/10,14:30:58,16,10,1, 11.8,1,1, 17.821, 10545.241, 376.305, 52852.887 24/07/10,14:30:58,17,10,1, 11.8,1,1, 17.821, 10545.250, 376.324, 52852.980 24/07/10,14:30:58,18,10,1, 11.8,1,1, 17.821, 10545.268, 376.325, 52853.000 24/07/10,14:30:58,19,10,1, 11.8,1,1, 17.821, 10545.278, 376.319, 52852.960 24/07/10,14:30:59,00,11,1, 11.9,1,1, 17.825, 10545.276, 376.319, 52852.960 24/07/10,14:30:59,01,11,1, 11.9,1,1, 17.825, 10545.241, 376.323, 52852.945 24/07/10,14:30:59,02,11,1, 11.9,1,1, 17.825, 10545.247, 376.314, 52852.886 24/07/10,14:30:59,03,11,1, 11.9,1,1, 17.825, 10545.241, 376.339, 52852.900 24/07/10,14:30:59,04,11,1, 11.9,1,1, 17.825, 10545.239, 376.323, 52852.931 24/07/10,14:30:59,05,11,1, 11.9,1,1, 17.825, 10545.238, 376.338, 52852.902 24/07/10,14:30:59,06,11,1, 11.9,1,1, 17.825, 10545.246, 376.306, 52852.878 24/07/10,14:30:59,07,11,1, 11.9,1,1, 17.825, 10545.275, 376.348, 52852.915 24/07/10,14:30:59,08,11,1, 11.9,1,1, 17.825, 10545.255, 376.326, 52852.881 24/07/10,14:30:59,09,11,1, 11.9,1,1, 17.825, 10545.273, 376.341, 52852.938 24/07/10,14:30:59,10,11,1, 11.9,1,1, 17.825, 10545.260, 376.339, 52852.899 24/07/10,14:30:59,11,11,1, 11.9,1,1, 17.825, 10545.249, 376.357, 52852.986 24/07/10,14:30:59,12,11,1, 11.9,1,1, 17.825, 10545.272, 376.364, 52852.930 24/07/10,14:30:59,13,11,1, 11.9,1,1, 17.825, 10545.277, 376.359, 52852.893 24/07/10,14:30:59,14,11,1, 11.9,1,1, 17.825, 10545.276, 376.354, 52852.857 24/07/10,14:30:59,15,11,1, 11.9,1,1, 17.825, 10545.268, 376.357, 52852.961 24/07/10,14:30:59,16,11,1, 11.9,1,1, 17.825, 10545.264, 376.345, 52852.907 24/07/10,14:30:59,17,11,1, 11.9,1,1, 17.825, 10545.276, 376.373, 52852.941 24/07/10,14:30:59,18,11,1, 11.9,1,1, 17.825, 10545.262, 376.346, 52852.902 24/07/10,14:30:59,19,11,1, 11.9,1,1, 17.825, 10545.265, 376.364, 52852.894 24/07/10,14:31:00,00,11,1, 11.8,1,1, 17.821, 10545.260, 376.364, 52852.894 24/07/10,14:31:00,01,11,1, 11.8,1,1, 17.821, 10545.287, 376.375, 52852.953 24/07/10,14:31:00,02,11,1, 11.8,1,1, 17.821, 10545.235, 376.322, 52852.618 24/07/10,14:31:00,03,11,1, 11.8,1,1, 17.821, 10545.249, 376.310, 52852.617 24/07/10,14:31:00,04,11,1, 11.8,1,1, 17.821, 10545.243, 376.322, 52852.630 24/07/10,14:31:00,05,11,1, 11.8,1,1, 17.821, 10545.250, 376.332, 52852.611 24/07/10,14:31:00,06,11,1, 11.8,1,1, 17.821, 10545.273, 376.350, 52852.661 24/07/10,14:31:00,07,11,1, 11.8,1,1, 17.821, 10545.251, 376.326, 52852.651 24/07/10,14:31:00,08,11,1, 11.8,1,1, 17.821, 10545.257, 376.373, 52852.585 24/07/10,14:31:00,09,11,1, 11.8,1,1, 17.821, 10545.274, 376.355, 52852.636 24/07/10,14:31:00,10,11,1, 11.8,1,1, 17.821, 10545.259, 376.347, 52852.602 24/07/10,14:31:00,11,11,1, 11.8,1,1, 17.821, 10545.278, 376.365, 52852.638 24/07/10,14:31:00,12,11,1, 11.8,1,1, 17.821, 10545.298, 376.363, 52852.676 24/07/10,14:31:00,13,11,1, 11.8,1,1, 17.821, 10545.270, 376.368, 52852.695 24/07/10,14:31:00,14,11,1, 11.8,1,1, 17.821, 10545.274, 376.383, 52852.695 24/07/10,14:31:00,15,11,1, 11.8,1,1, 17.821, 10545.314, 376.400, 52852.662 24/07/10,14:31:00,16,11,1, 11.8,1,1, 17.821, 10545.279, 376.386, 52852.607 24/07/10,14:31:00,17,11,1, 11.8,1,1, 17.821, 10545.269, 376.408, 52852.656 24/07/10,14:31:00,18,11,1, 11.8,1,1, 17.821, 10545.267, 376.396, 52852.611 24/07/10,14:31:00,19,11,1, 11.8,1,1, 17.821, 10545.288, 376.404, 52852.594 24/07/10,14:31:01,00,09,1, 12.0,1,1, 17.818, 10545.285, 376.404, 52852.594 24/07/10,14:31:01,01,09,1, 12.0,1,1, 17.818, 10545.275, 376.408, 52852.600 24/07/10,14:31:01,02,09,1, 12.0,1,1, 17.818, 10545.274, 376.395, 52852.649 24/07/10,14:31:01,03,09,1, 12.0,1,1, 17.818, 10545.307, 376.423, 52852.636 24/07/10,14:31:01,04,09,1, 12.0,1,1, 17.818, 10545.271, 376.402, 52852.635 24/07/10,14:31:01,05,09,1, 12.0,1,1, 17.818, 10545.293, 376.418, 52852.650 24/07/10,14:31:01,06,09,1, 12.0,1,1, 17.818, 10545.304, 376.431, 52852.639 24/07/10,14:31:01,07,09,1, 12.0,1,1, 17.818, 10545.264, 376.425, 52852.596 24/07/10,14:31:01,08,09,1, 12.0,1,1, 17.818, 10545.305, 376.418, 52852.664 24/07/10,14:31:01,09,09,1, 12.0,1,1, 17.818, 10545.278, 376.431, 52852.631 24/07/10,14:31:01,10,09,1, 12.0,1,1, 17.818, 10545.259, 376.457, 52852.685 24/07/10,14:31:01,11,09,1, 12.0,1,1, 17.818, 10545.292, 376.444, 52852.649 24/07/10,14:31:01,12,09,1, 12.0,1,1, 17.818, 10545.284, 376.439, 52852.563 24/07/10,14:31:01,13,09,1, 12.0,1,1, 17.818, 10545.290, 376.447, 52852.628 24/07/10,14:31:01,14,09,1, 12.0,1,1, 17.818, 10545.288, 376.457, 52852.653 24/07/10,14:31:01,15,09,1, 12.0,1,1, 17.818, 10545.296, 376.445, 52852.615 24/07/10,14:31:01,16,09,1, 12.0,1,1, 17.818, 10545.287, 376.468, 52852.613 24/07/10,14:31:01,17,09,1, 12.0,1,1, 17.818, 10545.312, 376.447, 52852.641 24/07/10,14:31:01,18,09,1, 12.0,1,1, 17.818, 10545.304, 376.472, 52852.576 24/07/10,14:31:01,19,09,1, 12.0,1,1, 17.818, 10545.264, 376.492, 52852.619 24/07/10,14:31:02,00,10,1, 12.0,1,1, 17.817, 10545.260, 376.492, 52852.619 24/07/10,14:31:02,01,10,1, 12.0,1,1, 17.817, 10545.314, 376.480, 52852.643 24/07/10,14:31:02,02,10,1, 12.0,1,1, 17.817, 10545.317, 376.494, 52852.640 24/07/10,14:31:02,03,10,1, 12.0,1,1, 17.817, 10545.335, 376.492, 52852.690 24/07/10,14:31:02,04,10,1, 12.0,1,1, 17.817, 10545.323, 376.474, 52852.570 24/07/10,14:31:02,05,10,1, 12.0,1,1, 17.817, 10545.324, 376.497, 52852.660 24/07/10,14:31:02,06,10,1, 12.0,1,1, 17.817, 10545.320, 376.492, 52852.603 24/07/10,14:31:02,07,10,1, 12.0,1,1, 17.817, 10545.318, 376.529, 52852.675 24/07/10,14:31:02,08,10,1, 12.0,1,1, 17.817, 10545.311, 376.499, 52852.633 24/07/10,14:31:02,09,10,1, 12.0,1,1, 17.817, 10545.309, 376.529, 52852.661 24/07/10,14:31:02,10,10,1, 12.0,1,1, 17.817, 10545.307, 376.509, 52852.622 24/07/10,14:31:02,11,10,1, 12.0,1,1, 17.817, 10545.312, 376.490, 52852.599 24/07/10,14:31:02,12,10,1, 12.0,1,1, 17.817, 10545.329, 376.518, 52852.623 24/07/10,14:31:02,13,10,1, 12.0,1,1, 17.817, 10545.322, 376.516, 52852.593 24/07/10,14:31:02,14,10,1, 12.0,1,1, 17.817, 10545.340, 376.528, 52852.619 24/07/10,14:31:02,15,10,1, 12.0,1,1, 17.817, 10545.317, 376.532, 52852.662 24/07/10,14:31:02,16,10,1, 12.0,1,1, 17.817, 10545.315, 376.604, 52852.728 24/07/10,14:31:02,17,10,1, 12.0,1,1, 17.817, 10545.321, 376.546, 52852.711 24/07/10,14:31:02,18,10,1, 12.0,1,1, 17.817, 10545.304, 376.622, 52852.677 24/07/10,14:31:02,19,10,1, 12.0,1,1, 17.817, 10545.336, 376.562, 52852.694 24/07/10,14:31:03,00,10,1, 11.9,1,1, 17.825, 10545.335, 376.562, 52852.694 24/07/10,14:31:03,01,10,1, 11.9,1,1, 17.825, 10545.325, 376.568, 52852.649 24/07/10,14:31:03,02,10,1, 11.9,1,1, 17.825, 10545.316, 376.548, 52852.635 24/07/10,14:31:03,03,10,1, 11.9,1,1, 17.825, 10545.338, 376.551, 52852.635 24/07/10,14:31:03,04,10,1, 11.9,1,1, 17.825, 10545.328, 376.570, 52852.635 24/07/10,14:31:03,05,10,1, 11.9,1,1, 17.825, 10545.313, 376.561, 52852.634 24/07/10,14:31:03,06,10,1, 11.9,1,1, 17.825, 10545.333, 376.592, 52852.682 24/07/10,14:31:03,07,10,1, 11.9,1,1, 17.825, 10545.329, 376.592, 52852.657 24/07/10,14:31:03,08,10,1, 11.9,1,1, 17.825, 10545.311, 376.569, 52852.575 24/07/10,14:31:03,09,10,1, 11.9,1,1, 17.825, 10545.325, 376.602, 52852.674 24/07/10,14:31:03,10,10,1, 11.9,1,1, 17.825, 10545.326, 376.616, 52852.681 24/07/10,14:31:03,11,10,1, 11.9,1,1, 17.825, 10545.352, 376.583, 52852.651 24/07/10,14:31:03,12,10,1, 11.9,1,1, 17.825, 10545.338, 376.601, 52852.685 24/07/10,14:31:03,13,10,1, 11.9,1,1, 17.825, 10545.329, 376.611, 52852.711 24/07/10,14:31:03,14,10,1, 11.9,1,1, 17.825, 10545.332, 376.614, 52852.666 24/07/10,14:31:03,15,10,1, 11.9,1,1, 17.825, 10545.336, 376.623, 52852.632 24/07/10,14:31:03,16,10,1, 11.9,1,1, 17.825, 10545.311, 376.622, 52852.670 24/07/10,14:31:03,17,10,1, 11.9,1,1, 17.825, 10545.356, 376.657, 52852.630 24/07/10,14:31:03,18,10,1, 11.9,1,1, 17.825, 10545.346, 376.617, 52852.621 24/07/10,14:31:03,19,10,1, 11.9,1,1, 17.825, 10545.327, 376.636, 52852.690 24/07/10,14:31:04,00,10,1, 11.9,1,1, 17.816, 10545.326, 376.636, 52852.690 24/07/10,14:31:04,01,10,1, 11.9,1,1, 17.816, 10545.353, 376.643, 52852.680 24/07/10,14:31:04,02,10,1, 11.9,1,1, 17.816, 10545.355, 376.605, 52852.630 24/07/10,14:31:04,03,10,1, 11.9,1,1, 17.816, 10545.354, 376.645, 52852.627 24/07/10,14:31:04,04,10,1, 11.9,1,1, 17.816, 10545.351, 376.668, 52852.690 24/07/10,14:31:04,05,10,1, 11.9,1,1, 17.816, 10545.338, 376.658, 52852.633 24/07/10,14:31:04,06,10,1, 11.9,1,1, 17.816, 10545.376, 376.676, 52852.657 24/07/10,14:31:04,07,10,1, 11.9,1,1, 17.816, 10545.353, 376.653, 52852.640 24/07/10,14:31:04,08,10,1, 11.9,1,1, 17.816, 10545.349, 376.664, 52852.726 24/07/10,14:31:04,09,10,1, 11.9,1,1, 17.816, 10545.368, 376.645, 52852.633 24/07/10,14:31:04,10,10,1, 11.9,1,1, 17.816, 10545.363, 376.692, 52852.701 24/07/10,14:31:04,11,10,1, 11.9,1,1, 17.816, 10545.361, 376.657, 52852.641 24/07/10,14:31:04,12,10,1, 11.9,1,1, 17.816, 10545.373, 376.661, 52852.670 24/07/10,14:31:04,13,10,1, 11.9,1,1, 17.816, 10545.372, 376.681, 52852.619 24/07/10,14:31:04,14,10,1, 11.9,1,1, 17.816, 10545.359, 376.684, 52852.650 24/07/10,14:31:04,15,10,1, 11.9,1,1, 17.816, 10545.350, 376.675, 52852.654 24/07/10,14:31:04,16,10,1, 11.9,1,1, 17.816, 10545.360, 376.666, 52852.667 24/07/10,14:31:04,17,10,1, 11.9,1,1, 17.816, 10545.345, 376.692, 52852.676 24/07/10,14:31:04,18,10,1, 11.9,1,1, 17.816, 10545.331, 376.686, 52852.724 24/07/10,14:31:04,19,10,1, 11.9,1,1, 17.816, 10545.366, 376.702, 52852.696 24/07/10,14:31:05,00,09,1, 11.9,1,1, 17.820, 10545.360, 376.702, 52852.696 24/07/10,14:31:05,01,09,1, 11.9,1,1, 17.820, 10545.374, 376.709, 52852.666 24/07/10,14:31:05,02,09,1, 11.9,1,1, 17.820, 10545.356, 376.701, 52852.731 24/07/10,14:31:05,03,09,1, 11.9,1,1, 17.820, 10545.373, 376.706, 52852.705 24/07/10,14:31:05,04,09,1, 11.9,1,1, 17.820, 10545.382, 376.716, 52852.726 24/07/10,14:31:05,05,09,1, 11.9,1,1, 17.820, 10545.352, 376.718, 52852.682 24/07/10,14:31:05,06,09,1, 11.9,1,1, 17.820, 10545.353, 376.734, 52852.705 24/07/10,14:31:05,07,09,1, 11.9,1,1, 17.820, 10545.383, 376.721, 52852.740 24/07/10,14:31:05,08,09,1, 11.9,1,1, 17.820, 10545.373, 376.746, 52852.717 24/07/10,14:31:05,09,09,1, 11.9,1,1, 17.820, 10545.358, 376.760, 52852.664 24/07/10,14:31:05,10,09,1, 11.9,1,1, 17.820, 10545.378, 376.735, 52852.644 24/07/10,14:31:05,11,09,1, 11.9,1,1, 17.820, 10545.358, 376.743, 52852.702 24/07/10,14:31:05,12,09,1, 11.9,1,1, 17.820, 10545.361, 376.733, 52852.635 24/07/10,14:31:05,13,09,1, 11.9,1,1, 17.820, 10545.379, 376.744, 52852.691 24/07/10,14:31:05,14,09,1, 11.9,1,1, 17.820, 10545.378, 376.762, 52852.746 24/07/10,14:31:05,15,09,1, 11.9,1,1, 17.820, 10545.368, 376.738, 52852.711 24/07/10,14:31:05,16,09,1, 11.9,1,1, 17.820, 10545.366, 376.769, 52852.632 24/07/10,14:31:05,17,09,1, 11.9,1,1, 17.820, 10545.402, 376.779, 52852.671 24/07/10,14:31:05,18,09,1, 11.9,1,1, 17.820, 10545.380, 376.790, 52852.661 24/07/10,14:31:05,19,09,1, 11.9,1,1, 17.820, 10545.378, 376.754, 52852.689 24/07/10,14:31:06,00,11,1, 11.9,1,1, 17.823, 10545.377, 376.754, 52852.689 24/07/10,14:31:06,01,11,1, 11.9,1,1, 17.823, 10545.382, 376.767, 52852.715 24/07/10,14:31:06,02,11,1, 11.9,1,1, 17.823, 10545.365, 376.785, 52852.709 24/07/10,14:31:06,03,11,1, 11.9,1,1, 17.823, 10545.370, 376.773, 52852.677 24/07/10,14:31:06,04,11,1, 11.9,1,1, 17.823, 10545.360, 376.803, 52852.647 24/07/10,14:31:06,05,11,1, 11.9,1,1, 17.823, 10545.366, 376.759, 52852.650 24/07/10,14:31:06,06,11,1, 11.9,1,1, 17.823, 10545.385, 376.776, 52852.692 24/07/10,14:31:06,07,11,1, 11.9,1,1, 17.823, 10545.429, 376.793, 52852.684 24/07/10,14:31:06,08,11,1, 11.9,1,1, 17.823, 10545.399, 376.801, 52852.728 24/07/10,14:31:06,09,11,1, 11.9,1,1, 17.823, 10545.363, 376.804, 52852.721 24/07/10,14:31:06,10,11,1, 11.9,1,1, 17.823, 10545.413, 376.806, 52852.706 24/07/10,14:31:06,11,11,1, 11.9,1,1, 17.823, 10545.395, 376.794, 52852.709 24/07/10,14:31:06,12,11,1, 11.9,1,1, 17.823, 10545.409, 376.792, 52852.708 24/07/10,14:31:06,13,11,1, 11.9,1,1, 17.823, 10545.393, 376.819, 52852.786 24/07/10,14:31:06,14,11,1, 11.9,1,1, 17.823, 10545.394, 376.807, 52852.703 24/07/10,14:31:06,15,11,1, 11.9,1,1, 17.823, 10545.384, 376.816, 52852.716 24/07/10,14:31:06,16,11,1, 11.9,1,1, 17.823, 10545.383, 376.832, 52852.670 24/07/10,14:31:06,17,11,1, 11.9,1,1, 17.823, 10545.390, 376.833, 52852.756 24/07/10,14:31:06,18,11,1, 11.9,1,1, 17.823, 10545.381, 376.845, 52852.718 24/07/10,14:31:06,19,11,1, 11.9,1,1, 17.823, 10545.407, 376.815, 52852.753 24/07/10,14:31:07,00,10,1, 12.0,1,1, 17.821, 10545.402, 376.815, 52852.753 24/07/10,14:31:07,01,10,1, 12.0,1,1, 17.821, 10545.408, 376.843, 52852.730 24/07/10,14:31:07,02,10,1, 12.0,1,1, 17.821, 10545.423, 376.831, 52852.743 24/07/10,14:31:07,03,10,1, 12.0,1,1, 17.821, 10545.396, 376.841, 52852.725 24/07/10,14:31:07,04,10,1, 12.0,1,1, 17.821, 10545.382, 376.837, 52852.704 24/07/10,14:31:07,05,10,1, 12.0,1,1, 17.821, 10545.412, 376.873, 52852.728 24/07/10,14:31:07,06,10,1, 12.0,1,1, 17.821, 10545.394, 376.861, 52852.692 24/07/10,14:31:07,07,10,1, 12.0,1,1, 17.821, 10545.395, 376.842, 52852.741 24/07/10,14:31:07,08,10,1, 12.0,1,1, 17.821, 10545.404, 376.853, 52852.703 24/07/10,14:31:07,09,10,1, 12.0,1,1, 17.821, 10545.405, 376.869, 52852.714 24/07/10,14:31:07,10,10,1, 12.0,1,1, 17.821, 10545.390, 376.838, 52852.752 24/07/10,14:31:07,11,10,1, 12.0,1,1, 17.821, 10545.391, 376.851, 52852.669 24/07/10,14:31:07,12,10,1, 12.0,1,1, 17.821, 10545.422, 376.870, 52852.667 24/07/10,14:31:07,13,10,1, 12.0,1,1, 17.821, 10545.397, 376.872, 52852.701 24/07/10,14:31:07,14,10,1, 12.0,1,1, 17.821, 10545.403, 376.877, 52852.775 24/07/10,14:31:07,15,10,1, 12.0,1,1, 17.821, 10545.400, 376.896, 52852.718 24/07/10,14:31:07,16,10,1, 12.0,1,1, 17.821, 10545.373, 376.896, 52852.704 24/07/10,14:31:07,17,10,1, 12.0,1,1, 17.821, 10545.414, 376.893, 52852.700 24/07/10,14:31:07,18,10,1, 12.0,1,1, 17.821, 10545.408, 376.880, 52852.708 24/07/10,14:31:07,19,10,1, 12.0,1,1, 17.821, 10545.402, 376.893, 52852.663 24/07/10,14:31:08,00,10,1, 11.9,1,1, 17.823, 10545.402, 376.893, 52852.663 24/07/10,14:31:08,01,10,1, 11.9,1,1, 17.823, 10545.419, 376.907, 52852.764 24/07/10,14:31:08,02,10,1, 11.9,1,1, 17.823, 10545.415, 376.894, 52852.697 24/07/10,14:31:08,03,10,1, 11.9,1,1, 17.823, 10545.412, 376.900, 52852.730 24/07/10,14:31:08,04,10,1, 11.9,1,1, 17.823, 10545.425, 376.924, 52852.712 24/07/10,14:31:08,05,10,1, 11.9,1,1, 17.823, 10545.372, 376.945, 52852.764 24/07/10,14:31:08,06,10,1, 11.9,1,1, 17.823, 10545.412, 376.952, 52852.675 24/07/10,14:31:08,07,10,1, 11.9,1,1, 17.823, 10545.385, 376.940, 52852.746 24/07/10,14:31:08,08,10,1, 11.9,1,1, 17.823, 10545.407, 376.937, 52852.774 24/07/10,14:31:08,09,10,1, 11.9,1,1, 17.823, 10545.416, 376.948, 52852.704 24/07/10,14:31:08,10,10,1, 11.9,1,1, 17.823, 10545.435, 376.937, 52852.738 24/07/10,14:31:08,11,10,1, 11.9,1,1, 17.823, 10545.407, 376.931, 52852.724 24/07/10,14:31:08,12,10,1, 11.9,1,1, 17.823, 10545.407, 376.946, 52852.760 24/07/10,14:31:08,13,10,1, 11.9,1,1, 17.823, 10545.411, 376.940, 52852.676 24/07/10,14:31:08,14,10,1, 11.9,1,1, 17.823, 10545.417, 376.929, 52852.668 24/07/10,14:31:08,15,10,1, 11.9,1,1, 17.823, 10545.417, 376.926, 52852.759 24/07/10,14:31:08,16,10,1, 11.9,1,1, 17.823, 10545.400, 376.947, 52852.708 24/07/10,14:31:08,17,10,1, 11.9,1,1, 17.823, 10545.422, 376.940, 52852.718 24/07/10,14:31:08,18,10,1, 11.9,1,1, 17.823, 10545.421, 376.939, 52852.767 24/07/10,14:31:08,19,10,1, 11.9,1,1, 17.823, 10545.405, 376.953, 52852.770 24/07/10,14:31:09,00,10,1, 11.9,1,1, 17.825, 10545.402, 376.953, 52852.770 24/07/10,14:31:09,01,10,1, 11.9,1,1, 17.825, 10545.414, 376.955, 52852.754 24/07/10,14:31:09,02,10,1, 11.9,1,1, 17.825, 10545.406, 376.943, 52852.693 24/07/10,14:31:09,03,10,1, 11.9,1,1, 17.825, 10545.408, 376.957, 52852.747 24/07/10,14:31:09,04,10,1, 11.9,1,1, 17.825, 10545.410, 376.961, 52852.729 24/07/10,14:31:09,05,10,1, 11.9,1,1, 17.825, 10545.390, 376.968, 52852.918 24/07/10,14:31:09,06,10,1, 11.9,1,1, 17.825, 10545.374, 376.976, 52852.757 24/07/10,14:31:09,07,10,1, 11.9,1,1, 17.825, 10545.383, 376.983, 52852.687 24/07/10,14:31:09,08,10,1, 11.9,1,1, 17.825, 10545.391, 376.981, 52852.791 24/07/10,14:31:09,09,10,1, 11.9,1,1, 17.825, 10545.400, 376.942, 52852.670 24/07/10,14:31:09,10,10,1, 11.9,1,1, 17.825, 10545.401, 376.981, 52852.706 24/07/10,14:31:09,11,10,1, 11.9,1,1, 17.825, 10545.406, 376.998, 52852.744 24/07/10,14:31:09,12,10,1, 11.9,1,1, 17.825, 10545.397, 376.998, 52852.746 24/07/10,14:31:09,13,10,1, 11.9,1,1, 17.825, 10545.393, 377.000, 52852.787 24/07/10,14:31:09,14,10,1, 11.9,1,1, 17.825, 10545.400, 376.985, 52852.734 24/07/10,14:31:09,15,10,1, 11.9,1,1, 17.825, 10545.429, 376.990, 52852.734 24/07/10,14:31:09,16,10,1, 11.9,1,1, 17.825, 10545.408, 376.977, 52852.713 24/07/10,14:31:09,17,10,1, 11.9,1,1, 17.825, 10545.400, 377.013, 52852.654 24/07/10,14:31:09,18,10,1, 11.9,1,1, 17.825, 10545.406, 377.003, 52852.709 24/07/10,14:31:09,19,10,1, 11.9,1,1, 17.825, 10545.423, 377.014, 52852.681 24/07/10,14:31:10,00,10,1, 11.9,1,1, 17.823, 10545.418, 377.014, 52852.681 24/07/10,14:31:10,01,10,1, 11.9,1,1, 17.823, 10545.422, 377.018, 52852.730 24/07/10,14:31:10,02,10,1, 11.9,1,1, 17.823, 10545.418, 377.005, 52852.646 24/07/10,14:31:10,03,10,1, 11.9,1,1, 17.823, 10545.402, 377.037, 52852.772 24/07/10,14:31:10,04,10,1, 11.9,1,1, 17.823, 10545.424, 377.022, 52852.728 24/07/10,14:31:10,05,10,1, 11.9,1,1, 17.823, 10545.399, 377.006, 52852.744 24/07/10,14:31:10,06,10,1, 11.9,1,1, 17.823, 10545.387, 377.045, 52852.719 24/07/10,14:31:10,07,10,1, 11.9,1,1, 17.823, 10545.371, 377.017, 52852.742 24/07/10,14:31:10,08,10,1, 11.9,1,1, 17.823, 10545.373, 377.019, 52852.723 24/07/10,14:31:10,09,10,1, 11.9,1,1, 17.823, 10545.396, 377.042, 52852.713 24/07/10,14:31:10,10,10,1, 11.9,1,1, 17.823, 10545.396, 377.047, 52852.731 24/07/10,14:31:10,11,10,1, 11.9,1,1, 17.823, 10545.386, 377.036, 52852.775 24/07/10,14:31:10,12,10,1, 11.9,1,1, 17.823, 10545.405, 377.046, 52852.745 24/07/10,14:31:10,13,10,1, 11.9,1,1, 17.823, 10545.399, 377.027, 52852.748 24/07/10,14:31:10,14,10,1, 11.9,1,1, 17.823, 10545.406, 377.031, 52852.692 24/07/10,14:31:10,15,10,1, 11.9,1,1, 17.823, 10545.386, 377.047, 52852.787 24/07/10,14:31:10,16,10,1, 11.9,1,1, 17.823, 10545.380, 377.040, 52852.684 24/07/10,14:31:10,17,10,1, 11.9,1,1, 17.823, 10545.376, 377.071, 52852.711 24/07/10,14:31:10,18,10,1, 11.9,1,1, 17.823, 10545.412, 377.058, 52852.729 24/07/10,14:31:10,19,10,1, 11.9,1,1, 17.823, 10545.401, 377.035, 52852.791 24/07/10,14:31:11,00,11,1, 11.9,1,1, 17.825, 10545.393, 377.035, 52852.791 24/07/10,14:31:11,01,11,1, 11.9,1,1, 17.825, 10545.420, 377.057, 52852.718 24/07/10,14:31:11,02,11,1, 11.9,1,1, 17.825, 10545.395, 377.047, 52852.710 24/07/10,14:31:11,03,11,1, 11.9,1,1, 17.825, 10545.392, 377.053, 52852.691 24/07/10,14:31:11,04,11,1, 11.9,1,1, 17.825, 10545.422, 377.057, 52852.761 24/07/10,14:31:11,05,11,1, 11.9,1,1, 17.825, 10545.409, 377.067, 52852.720 24/07/10,14:31:11,06,11,1, 11.9,1,1, 17.825, 10545.384, 377.046, 52852.818 24/07/10,14:31:11,07,11,1, 11.9,1,1, 17.825, 10545.415, 377.063, 52852.747 24/07/10,14:31:11,08,11,1, 11.9,1,1, 17.825, 10545.391, 377.062, 52852.806 24/07/10,14:31:11,09,11,1, 11.9,1,1, 17.825, 10545.405, 377.061, 52852.804 24/07/10,14:31:11,10,11,1, 11.9,1,1, 17.825, 10545.404, 377.051, 52852.743 24/07/10,14:31:11,11,11,1, 11.9,1,1, 17.825, 10545.381, 377.080, 52852.707 24/07/10,14:31:11,12,11,1, 11.9,1,1, 17.825, 10545.406, 377.059, 52852.693 24/07/10,14:31:11,13,11,1, 11.9,1,1, 17.825, 10545.393, 377.101, 52852.827 24/07/10,14:31:11,14,11,1, 11.9,1,1, 17.825, 10545.397, 377.113, 52852.694 24/07/10,14:31:11,15,11,1, 11.9,1,1, 17.825, 10545.378, 377.094, 52852.691 24/07/10,14:31:11,16,11,1, 11.9,1,1, 17.825, 10545.382, 377.098, 52852.747 24/07/10,14:31:11,17,11,1, 11.9,1,1, 17.825, 10545.391, 377.095, 52852.786 24/07/10,14:31:11,18,11,1, 11.9,1,1, 17.825, 10545.386, 377.097, 52852.798 24/07/10,14:31:11,19,11,1, 11.9,1,1, 17.825, 10545.402, 377.094, 52852.825 24/07/10,14:31:12,00,10,1, 11.9,1,1, 17.822, 10545.402, 377.094, 52852.825 24/07/10,14:31:12,01,10,1, 11.9,1,1, 17.822, 10545.364, 377.106, 52852.726 24/07/10,14:31:12,02,10,1, 11.9,1,1, 17.822, 10545.360, 377.095, 52852.693 24/07/10,14:31:12,03,10,1, 11.9,1,1, 17.822, 10545.389, 377.103, 52852.821 24/07/10,14:31:12,04,10,1, 11.9,1,1, 17.822, 10545.390, 377.114, 52852.792 24/07/10,14:31:12,05,10,1, 11.9,1,1, 17.822, 10545.366, 377.096, 52852.761 24/07/10,14:31:12,06,10,1, 11.9,1,1, 17.822, 10545.366, 377.117, 52852.771 24/07/10,14:31:12,07,10,1, 11.9,1,1, 17.822, 10545.381, 377.112, 52852.721 24/07/10,14:31:12,08,10,1, 11.9,1,1, 17.822, 10545.369, 377.132, 52852.768 24/07/10,14:31:12,09,10,1, 11.9,1,1, 17.822, 10545.371, 377.147, 52852.804 24/07/10,14:31:12,10,10,1, 11.9,1,1, 17.822, 10545.376, 377.124, 52852.724 24/07/10,14:31:12,11,10,1, 11.9,1,1, 17.822, 10545.375, 377.134, 52852.778 24/07/10,14:31:12,12,10,1, 11.9,1,1, 17.822, 10545.366, 377.127, 52852.780 24/07/10,14:31:12,13,10,1, 11.9,1,1, 17.822, 10545.374, 377.144, 52852.764 24/07/10,14:31:12,14,10,1, 11.9,1,1, 17.822, 10545.359, 377.127, 52852.808 24/07/10,14:31:12,15,10,1, 11.9,1,1, 17.822, 10545.384, 377.116, 52852.550 24/07/10,14:31:12,16,10,1, 11.9,1,1, 17.822, 10545.325, 377.142, 52852.869 24/07/10,14:31:12,17,10,1, 11.9,1,1, 17.822, 10545.350, 377.154, 52852.831 24/07/10,14:31:12,18,10,1, 11.9,1,1, 17.822, 10545.381, 377.148, 52852.763 24/07/10,14:31:12,19,10,1, 11.9,1,1, 17.822, 10545.336, 377.151, 52852.794 24/07/10,14:31:13,00,10,1, 11.9,1,1, 17.822, 10545.335, 377.151, 52852.794 24/07/10,14:31:13,01,10,1, 11.9,1,1, 17.822, 10545.337, 377.128, 52852.738 24/07/10,14:31:13,02,10,1, 11.9,1,1, 17.822, 10545.342, 377.164, 52852.759 24/07/10,14:31:13,03,10,1, 11.9,1,1, 17.822, 10545.347, 377.112, 52852.747 24/07/10,14:31:13,04,10,1, 11.9,1,1, 17.822, 10545.360, 377.154, 52852.822 24/07/10,14:31:13,05,10,1, 11.9,1,1, 17.822, 10545.329, 377.150, 52852.791 24/07/10,14:31:13,06,10,1, 11.9,1,1, 17.822, 10545.327, 377.150, 52852.789 24/07/10,14:31:13,07,10,1, 11.9,1,1, 17.822, 10545.359, 377.146, 52852.802 24/07/10,14:31:13,08,10,1, 11.9,1,1, 17.822, 10545.346, 377.145, 52852.778 24/07/10,14:31:13,09,10,1, 11.9,1,1, 17.822, 10545.346, 377.169, 52852.796 24/07/10,14:31:13,10,10,1, 11.9,1,1, 17.822, 10545.319, 377.151, 52852.738 24/07/10,14:31:13,11,10,1, 11.9,1,1, 17.822, 10545.335, 377.169, 52852.754 24/07/10,14:31:13,12,10,1, 11.9,1,1, 17.822, 10545.321, 377.184, 52852.810 24/07/10,14:31:13,13,10,1, 11.9,1,1, 17.822, 10545.334, 377.189, 52852.816 24/07/10,14:31:13,14,10,1, 11.9,1,1, 17.822, 10545.352, 377.157, 52852.758 24/07/10,14:31:13,15,10,1, 11.9,1,1, 17.822, 10545.316, 377.172, 52852.738 24/07/10,14:31:13,16,10,1, 11.9,1,1, 17.822, 10545.321, 377.167, 52852.760 24/07/10,14:31:13,17,10,1, 11.9,1,1, 17.822, 10545.327, 377.182, 52852.827 24/07/10,14:31:13,18,10,1, 11.9,1,1, 17.822, 10545.316, 377.178, 52852.793 24/07/10,14:31:13,19,10,1, 11.9,1,1, 17.822, 10545.332, 377.174, 52852.846 24/07/10,14:31:14,00,09,1, 11.9,1,1, 17.821, 10545.326, 377.174, 52852.846 24/07/10,14:31:14,01,09,1, 11.9,1,1, 17.821, 10545.321, 377.179, 52852.808 24/07/10,14:31:14,02,09,1, 11.9,1,1, 17.821, 10545.318, 377.174, 52852.808 24/07/10,14:31:14,03,09,1, 11.9,1,1, 17.821, 10545.302, 377.194, 52852.836 24/07/10,14:31:14,04,09,1, 11.9,1,1, 17.821, 10545.314, 377.181, 52852.838 24/07/10,14:31:14,05,09,1, 11.9,1,1, 17.821, 10545.302, 377.183, 52852.842 24/07/10,14:31:14,06,09,1, 11.9,1,1, 17.821, 10545.307, 377.203, 52852.827 24/07/10,14:31:14,07,09,1, 11.9,1,1, 17.821, 10545.306, 377.202, 52852.816 24/07/10,14:31:14,08,09,1, 11.9,1,1, 17.821, 10545.306, 377.201, 52852.817 24/07/10,14:31:14,09,09,1, 11.9,1,1, 17.821, 10545.274, 377.209, 52852.816 24/07/10,14:31:14,10,09,1, 11.9,1,1, 17.821, 10545.316, 377.186, 52852.756 24/07/10,14:31:14,11,09,1, 11.9,1,1, 17.821, 10545.287, 377.187, 52852.890 24/07/10,14:31:14,12,09,1, 11.9,1,1, 17.821, 10545.311, 377.178, 52852.765 24/07/10,14:31:14,13,09,1, 11.9,1,1, 17.821, 10545.296, 377.167, 52852.883 24/07/10,14:31:14,14,09,1, 11.9,1,1, 17.821, 10545.276, 377.194, 52852.845 24/07/10,14:31:14,15,09,1, 11.9,1,1, 17.821, 10545.274, 377.210, 52852.854 24/07/10,14:31:14,16,09,1, 11.9,1,1, 17.821, 10545.289, 377.190, 52852.906 24/07/10,14:31:14,17,09,1, 11.9,1,1, 17.821, 10545.277, 377.181, 52852.772 24/07/10,14:31:14,18,09,1, 11.9,1,1, 17.821, 10545.283, 377.204, 52852.852 24/07/10,14:31:14,19,09,1, 11.9,1,1, 17.821, 10545.293, 377.221, 52852.867 24/07/10,14:31:15,00,10,1, 11.9,1,1, 17.822, 10545.285, 377.221, 52852.867 24/07/10,14:31:15,01,10,1, 11.9,1,1, 17.822, 10545.292, 377.200, 52852.863 24/07/10,14:31:15,02,10,1, 11.9,1,1, 17.822, 10545.272, 377.203, 52852.907 24/07/10,14:31:15,03,10,1, 11.9,1,1, 17.822, 10545.260, 377.220, 52852.831 24/07/10,14:31:15,04,10,1, 11.9,1,1, 17.822, 10545.273, 377.212, 52852.819 24/07/10,14:31:15,05,10,1, 11.9,1,1, 17.822, 10545.266, 377.213, 52852.841 24/07/10,14:31:15,06,10,1, 11.9,1,1, 17.822, 10545.292, 377.211, 52852.815 24/07/10,14:31:15,07,10,1, 11.9,1,1, 17.822, 10545.274, 377.193, 52852.820 24/07/10,14:31:15,08,10,1, 11.9,1,1, 17.822, 10545.274, 377.205, 52852.819 24/07/10,14:31:15,09,10,1, 11.9,1,1, 17.822, 10545.266, 377.224, 52852.875 24/07/10,14:31:15,10,10,1, 11.9,1,1, 17.822, 10545.238, 377.237, 52852.866 24/07/10,14:31:15,11,10,1, 11.9,1,1, 17.822, 10545.238, 377.219, 52852.898 24/07/10,14:31:15,12,10,1, 11.9,1,1, 17.822, 10545.252, 377.242, 52852.786 24/07/10,14:31:15,13,10,1, 11.9,1,1, 17.822, 10545.225, 377.216, 52852.845 24/07/10,14:31:15,14,10,1, 11.9,1,1, 17.822, 10545.232, 377.235, 52852.892 24/07/10,14:31:15,15,10,1, 11.9,1,1, 17.822, 10545.240, 377.221, 52852.819 24/07/10,14:31:15,16,10,1, 11.9,1,1, 17.822, 10545.237, 377.249, 52852.811 24/07/10,14:31:15,17,10,1, 11.9,1,1, 17.822, 10545.226, 377.236, 52852.854 24/07/10,14:31:15,18,10,1, 11.9,1,1, 17.822, 10545.213, 377.232, 52852.784 24/07/10,14:31:15,19,10,1, 11.9,1,1, 17.822, 10545.199, 377.224, 52852.875 24/07/10,14:31:16,00,09,1, 11.9,1,1, 17.828, 10545.193, 377.224, 52852.875 24/07/10,14:31:16,01,09,1, 11.9,1,1, 17.828, 10545.182, 377.243, 52852.874 24/07/10,14:31:16,02,09,1, 11.9,1,1, 17.828, 10545.196, 377.210, 52852.829 24/07/10,14:31:16,03,09,1, 11.9,1,1, 17.828, 10545.196, 377.240, 52852.907 24/07/10,14:31:16,04,09,1, 11.9,1,1, 17.828, 10545.219, 377.239, 52852.898 24/07/10,14:31:16,05,09,1, 11.9,1,1, 17.828, 10545.198, 377.244, 52852.819 24/07/10,14:31:16,06,09,1, 11.9,1,1, 17.828, 10545.169, 377.256, 52852.899 24/07/10,14:31:16,07,09,1, 11.9,1,1, 17.828, 10545.208, 377.235, 52852.903 24/07/10,14:31:16,08,09,1, 11.9,1,1, 17.828, 10545.180, 377.240, 52852.868 24/07/10,14:31:16,09,09,1, 11.9,1,1, 17.828, 10545.180, 377.246, 52852.888 24/07/10,14:31:16,10,09,1, 11.9,1,1, 17.828, 10545.166, 377.257, 52852.881 24/07/10,14:31:16,11,09,1, 11.9,1,1, 17.828, 10545.162, 377.264, 52852.828 24/07/10,14:31:16,12,09,1, 11.9,1,1, 17.828, 10545.154, 377.236, 52852.810 24/07/10,14:31:16,13,09,1, 11.9,1,1, 17.828, 10545.175, 377.221, 52852.823 24/07/10,14:31:16,14,09,1, 11.9,1,1, 17.828, 10545.181, 377.269, 52852.839 24/07/10,14:31:16,15,09,1, 11.9,1,1, 17.828, 10545.162, 377.259, 52852.819 24/07/10,14:31:16,16,09,1, 11.9,1,1, 17.828, 10545.164, 377.275, 52852.885 24/07/10,14:31:16,17,09,1, 11.9,1,1, 17.828, 10545.132, 377.281, 52852.879 24/07/10,14:31:16,18,09,1, 11.9,1,1, 17.828, 10545.176, 377.280, 52852.892 24/07/10,14:31:16,19,09,1, 11.9,1,1, 17.828, 10545.185, 377.259, 52852.810 24/07/10,14:31:17,00,10,1, 11.9,1,1, 17.824, 10545.185, 377.259, 52852.810 24/07/10,14:31:17,01,10,1, 11.9,1,1, 17.824, 10545.164, 377.284, 52852.888 24/07/10,14:31:17,02,10,1, 11.9,1,1, 17.824, 10545.152, 377.289, 52852.859 24/07/10,14:31:17,03,10,1, 11.9,1,1, 17.824, 10545.132, 377.282, 52852.914 24/07/10,14:31:17,04,10,1, 11.9,1,1, 17.824, 10545.158, 377.278, 52852.886 24/07/10,14:31:17,05,10,1, 11.9,1,1, 17.824, 10545.133, 377.271, 52852.902 24/07/10,14:31:17,06,10,1, 11.9,1,1, 17.824, 10545.141, 377.282, 52852.886 24/07/10,14:31:17,07,10,1, 11.9,1,1, 17.824, 10545.132, 377.283, 52852.842 24/07/10,14:31:17,08,10,1, 11.9,1,1, 17.824, 10545.102, 377.262, 52852.855 24/07/10,14:31:17,09,10,1, 11.9,1,1, 17.824, 10545.119, 377.288, 52852.805 24/07/10,14:31:17,10,10,1, 11.9,1,1, 17.824, 10545.095, 377.277, 52852.823 24/07/10,14:31:17,11,10,1, 11.9,1,1, 17.824, 10545.111, 377.293, 52852.896 24/07/10,14:31:17,12,10,1, 11.9,1,1, 17.824, 10545.110, 377.283, 52852.895 24/07/10,14:31:17,13,10,1, 11.9,1,1, 17.824, 10545.108, 377.273, 52852.859 24/07/10,14:31:17,14,10,1, 11.9,1,1, 17.824, 10545.099, 377.281, 52852.885 24/07/10,14:31:17,15,10,1, 11.9,1,1, 17.824, 10545.106, 377.275, 52852.922 24/07/10,14:31:17,16,10,1, 11.9,1,1, 17.824, 10545.115, 377.285, 52852.941 24/07/10,14:31:17,17,10,1, 11.9,1,1, 17.824, 10545.114, 377.301, 52852.920 24/07/10,14:31:17,18,10,1, 11.9,1,1, 17.824, 10545.110, 377.273, 52852.902 24/07/10,14:31:17,19,10,1, 11.9,1,1, 17.824, 10545.087, 377.287, 52852.847 24/07/10,14:31:18,00,11,1, 11.9,1,1, 17.823, 10545.084, 377.287, 52852.847 24/07/10,14:31:18,01,11,1, 11.9,1,1, 17.823, 10545.083, 377.273, 52852.824 24/07/10,14:31:18,02,11,1, 11.9,1,1, 17.823, 10545.078, 377.287, 52852.839 24/07/10,14:31:18,03,11,1, 11.9,1,1, 17.823, 10545.074, 377.271, 52852.906 24/07/10,14:31:18,04,11,1, 11.9,1,1, 17.823, 10545.054, 377.284, 52852.898 24/07/10,14:31:18,05,11,1, 11.9,1,1, 17.823, 10545.068, 377.287, 52852.959 24/07/10,14:31:18,06,11,1, 11.9,1,1, 17.823, 10545.075, 377.297, 52852.955 24/07/10,14:31:18,07,11,1, 11.9,1,1, 17.823, 10545.060, 377.291, 52852.854 24/07/10,14:31:18,08,11,1, 11.9,1,1, 17.823, 10545.047, 377.277, 52852.867 24/07/10,14:31:18,09,11,1, 11.9,1,1, 17.823, 10545.058, 377.298, 52852.900 24/07/10,14:31:18,10,11,1, 11.9,1,1, 17.823, 10545.056, 377.283, 52852.894 24/07/10,14:31:18,11,11,1, 11.9,1,1, 17.823, 10545.056, 377.300, 52852.893 24/07/10,14:31:18,12,11,1, 11.9,1,1, 17.823, 10545.055, 377.280, 52852.935 24/07/10,14:31:18,13,11,1, 11.9,1,1, 17.823, 10545.035, 377.288, 52852.927 24/07/10,14:31:18,14,11,1, 11.9,1,1, 17.823, 10545.041, 377.312, 52852.878 24/07/10,14:31:18,15,11,1, 11.9,1,1, 17.823, 10545.025, 377.304, 52852.851 24/07/10,14:31:18,16,11,1, 11.9,1,1, 17.823, 10545.057, 377.289, 52852.873 24/07/10,14:31:18,17,11,1, 11.9,1,1, 17.823, 10545.016, 377.308, 52852.907 24/07/10,14:31:18,18,11,1, 11.9,1,1, 17.823, 10545.038, 377.319, 52852.961 24/07/10,14:31:18,19,11,1, 11.9,1,1, 17.823, 10545.036, 377.324, 52852.948 24/07/10,14:31:19,00,10,1, 12.0,1,1, 17.825, 10545.034, 377.324, 52852.948 24/07/10,14:31:19,01,10,1, 12.0,1,1, 17.825, 10545.025, 377.299, 52852.922 24/07/10,14:31:19,02,10,1, 12.0,1,1, 17.825, 10545.011, 377.300, 52852.942 24/07/10,14:31:19,03,10,1, 12.0,1,1, 17.825, 10545.014, 377.309, 52852.928 24/07/10,14:31:19,04,10,1, 12.0,1,1, 17.825, 10545.022, 377.320, 52852.914 24/07/10,14:31:19,05,10,1, 12.0,1,1, 17.825, 10545.017, 377.317, 52852.894 24/07/10,14:31:19,06,10,1, 12.0,1,1, 17.825, 10545.004, 377.340, 52852.959 24/07/10,14:31:19,07,10,1, 12.0,1,1, 17.825, 10544.993, 377.323, 52852.970 24/07/10,14:31:19,08,10,1, 12.0,1,1, 17.825, 10545.013, 377.336, 52852.887 24/07/10,14:31:19,09,10,1, 12.0,1,1, 17.825, 10544.985, 377.340, 52852.928 24/07/10,14:31:19,10,10,1, 12.0,1,1, 17.825, 10544.971, 377.316, 52852.949 24/07/10,14:31:19,11,10,1, 12.0,1,1, 17.825, 10544.996, 377.323, 52852.885 24/07/10,14:31:19,12,10,1, 12.0,1,1, 17.825, 10544.989, 377.328, 52852.854 24/07/10,14:31:19,13,10,1, 12.0,1,1, 17.825, 10544.997, 377.334, 52852.858 24/07/10,14:31:19,14,10,1, 12.0,1,1, 17.825, 10544.988, 377.330, 52852.887 24/07/10,14:31:19,15,10,1, 12.0,1,1, 17.825, 10544.998, 377.348, 52852.954 24/07/10,14:31:19,16,10,1, 12.0,1,1, 17.825, 10545.009, 377.316, 52852.868 24/07/10,14:31:19,17,10,1, 12.0,1,1, 17.825, 10544.991, 377.353, 52852.889 24/07/10,14:31:19,18,10,1, 12.0,1,1, 17.825, 10544.973, 377.338, 52852.913 24/07/10,14:31:19,19,10,1, 12.0,1,1, 17.825, 10544.973, 377.351, 52852.945 24/07/10,14:31:20,00,11,1, 11.9,1,1, 17.826, 10544.968, 377.351, 52852.945 24/07/10,14:31:20,01,11,1, 11.9,1,1, 17.826, 10544.971, 377.328, 52852.951 24/07/10,14:31:20,02,11,1, 11.9,1,1, 17.826, 10544.973, 377.324, 52852.899 24/07/10,14:31:20,03,11,1, 11.9,1,1, 17.826, 10544.988, 377.327, 52852.973 24/07/10,14:31:20,04,11,1, 11.9,1,1, 17.826, 10544.948, 377.348, 52852.942 24/07/10,14:31:20,05,11,1, 11.9,1,1, 17.826, 10544.938, 377.340, 52852.897 24/07/10,14:31:20,06,11,1, 11.9,1,1, 17.826, 10544.958, 377.316, 52852.906 24/07/10,14:31:20,07,11,1, 11.9,1,1, 17.826, 10544.941, 377.341, 52852.925 24/07/10,14:31:20,08,11,1, 11.9,1,1, 17.826, 10544.933, 377.361, 52852.921 24/07/10,14:31:20,09,11,1, 11.9,1,1, 17.826, 10544.943, 377.344, 52852.952 24/07/10,14:31:20,10,11,1, 11.9,1,1, 17.826, 10544.941, 377.333, 52852.907 24/07/10,14:31:20,11,11,1, 11.9,1,1, 17.826, 10544.945, 377.346, 52852.956 24/07/10,14:31:20,12,11,1, 11.9,1,1, 17.826, 10544.918, 377.345, 52852.911 24/07/10,14:31:20,13,11,1, 11.9,1,1, 17.826, 10544.907, 377.347, 52852.982 24/07/10,14:31:20,14,11,1, 11.9,1,1, 17.826, 10544.926, 377.368, 52852.954 24/07/10,14:31:20,15,11,1, 11.9,1,1, 17.826, 10544.912, 377.351, 52852.941 24/07/10,14:31:20,16,11,1, 11.9,1,1, 17.826, 10544.915, 377.350, 52852.972 24/07/10,14:31:20,17,11,1, 11.9,1,1, 17.826, 10544.930, 377.346, 52852.969 24/07/10,14:31:20,18,11,1, 11.9,1,1, 17.826, 10544.938, 377.338, 52852.939 24/07/10,14:31:20,19,11,1, 11.9,1,1, 17.826, 10544.899, 377.344, 52852.921 24/07/10,14:31:21,00,11,1, 11.9,1,1, 17.826, 10544.893, 377.344, 52852.921 24/07/10,14:31:21,01,11,1, 11.9,1,1, 17.826, 10544.902, 377.357, 52852.933 24/07/10,14:31:21,02,11,1, 11.9,1,1, 17.826, 10544.906, 377.351, 52852.994 24/07/10,14:31:21,03,11,1, 11.9,1,1, 17.826, 10544.884, 377.344, 52852.986 24/07/10,14:31:21,04,11,1, 11.9,1,1, 17.826, 10544.902, 377.317, 52852.965 24/07/10,14:31:21,05,11,1, 11.9,1,1, 17.826, 10544.880, 377.350, 52852.935 24/07/10,14:31:21,06,11,1, 11.9,1,1, 17.826, 10544.891, 377.358, 52852.932 24/07/10,14:31:21,07,11,1, 11.9,1,1, 17.826, 10544.880, 377.344, 52852.859 24/07/10,14:31:21,08,11,1, 11.9,1,1, 17.826, 10544.872, 377.365, 52852.921 24/07/10,14:31:21,09,11,1, 11.9,1,1, 17.826, 10544.853, 377.372, 52853.001 24/07/10,14:31:21,10,11,1, 11.9,1,1, 17.826, 10544.875, 377.364, 52852.951 24/07/10,14:31:21,11,11,1, 11.9,1,1, 17.826, 10544.884, 377.363, 52852.974 24/07/10,14:31:21,12,11,1, 11.9,1,1, 17.826, 10544.878, 377.366, 52852.930 24/07/10,14:31:21,13,11,1, 11.9,1,1, 17.826, 10544.867, 377.366, 52852.925 24/07/10,14:31:21,14,11,1, 11.9,1,1, 17.826, 10544.863, 377.353, 52852.944 24/07/10,14:31:21,15,11,1, 11.9,1,1, 17.826, 10544.847, 377.365, 52852.905 24/07/10,14:31:21,16,11,1, 11.9,1,1, 17.826, 10544.855, 377.369, 52852.996 24/07/10,14:31:21,17,11,1, 11.9,1,1, 17.826, 10544.875, 377.364, 52853.004 24/07/10,14:31:21,18,11,1, 11.9,1,1, 17.826, 10544.862, 377.362, 52852.933 24/07/10,14:31:21,19,11,1, 11.9,1,1, 17.826, 10544.880, 377.364, 52852.904 24/07/10,14:31:22,00,11,1, 11.8,1,1, 17.828, 10544.876, 377.364, 52852.904 24/07/10,14:31:22,01,11,1, 11.8,1,1, 17.828, 10544.864, 377.376, 52852.945 24/07/10,14:31:22,02,11,1, 11.8,1,1, 17.828, 10544.845, 377.365, 52852.910 24/07/10,14:31:22,03,11,1, 11.8,1,1, 17.828, 10544.866, 377.386, 52852.950 24/07/10,14:31:22,04,11,1, 11.8,1,1, 17.828, 10544.833, 377.377, 52852.949 24/07/10,14:31:22,05,11,1, 11.8,1,1, 17.828, 10544.839, 377.373, 52852.957 24/07/10,14:31:22,06,11,1, 11.8,1,1, 17.828, 10544.857, 377.369, 52852.935 24/07/10,14:31:22,07,11,1, 11.8,1,1, 17.828, 10544.829, 377.367, 52852.979 24/07/10,14:31:22,08,11,1, 11.8,1,1, 17.828, 10544.817, 377.386, 52852.940 24/07/10,14:31:22,09,11,1, 11.8,1,1, 17.828, 10544.845, 377.377, 52852.946 24/07/10,14:31:22,10,11,1, 11.8,1,1, 17.828, 10544.830, 377.381, 52852.997 24/07/10,14:31:22,11,11,1, 11.8,1,1, 17.828, 10544.828, 377.389, 52852.987 24/07/10,14:31:22,12,11,1, 11.8,1,1, 17.828, 10544.812, 377.400, 52852.959 24/07/10,14:31:22,13,11,1, 11.8,1,1, 17.828, 10544.845, 377.380, 52852.912 24/07/10,14:31:22,14,11,1, 11.8,1,1, 17.828, 10544.808, 377.397, 52852.998 24/07/10,14:31:22,15,11,1, 11.8,1,1, 17.828, 10544.810, 377.401, 52852.962 24/07/10,14:31:22,16,11,1, 11.8,1,1, 17.828, 10544.824, 377.388, 52852.988 24/07/10,14:31:22,17,11,1, 11.8,1,1, 17.828, 10544.826, 377.412, 52852.991 24/07/10,14:31:22,18,11,1, 11.8,1,1, 17.828, 10544.801, 377.418, 52853.000 24/07/10,14:31:22,19,11,1, 11.8,1,1, 17.828, 10544.825, 377.394, 52852.946 24/07/10,14:31:23,00,11,1, 11.9,1,1, 17.829, 10544.817, 377.394, 52852.946 24/07/10,14:31:23,01,11,1, 11.9,1,1, 17.829, 10544.797, 377.390, 52852.944 24/07/10,14:31:23,02,11,1, 11.9,1,1, 17.829, 10544.829, 377.427, 52852.997 24/07/10,14:31:23,03,11,1, 11.9,1,1, 17.829, 10544.825, 377.403, 52852.986 24/07/10,14:31:23,04,11,1, 11.9,1,1, 17.829, 10544.794, 377.409, 52853.013 24/07/10,14:31:23,05,11,1, 11.9,1,1, 17.829, 10544.770, 377.394, 52852.964 24/07/10,14:31:23,06,11,1, 11.9,1,1, 17.829, 10544.785, 377.409, 52852.954 24/07/10,14:31:23,07,11,1, 11.9,1,1, 17.829, 10544.783, 377.387, 52852.958 24/07/10,14:31:23,08,11,1, 11.9,1,1, 17.829, 10544.790, 377.398, 52853.016 24/07/10,14:31:23,09,11,1, 11.9,1,1, 17.829, 10544.780, 377.398, 52852.994 24/07/10,14:31:23,10,11,1, 11.9,1,1, 17.829, 10544.765, 377.400, 52853.013 24/07/10,14:31:23,11,11,1, 11.9,1,1, 17.829, 10544.780, 377.420, 52852.988 24/07/10,14:31:23,12,11,1, 11.9,1,1, 17.829, 10544.779, 377.417, 52853.018 24/07/10,14:31:23,13,11,1, 11.9,1,1, 17.829, 10544.788, 377.408, 52853.045 24/07/10,14:31:23,14,11,1, 11.9,1,1, 17.829, 10544.784, 377.406, 52852.986 24/07/10,14:31:23,15,11,1, 11.9,1,1, 17.829, 10544.727, 377.411, 52852.977 24/07/10,14:31:23,16,11,1, 11.9,1,1, 17.829, 10544.771, 377.410, 52853.037 24/07/10,14:31:23,17,11,1, 11.9,1,1, 17.829, 10544.732, 377.399, 52853.035 24/07/10,14:31:23,18,11,1, 11.9,1,1, 17.829, 10544.739, 377.402, 52853.008 24/07/10,14:31:23,19,11,1, 11.9,1,1, 17.829, 10544.768, 377.401, 52853.032 24/07/10,14:31:24,00,11,1, 11.9,1,1, 17.824, 10544.767, 377.401, 52853.032 24/07/10,14:31:24,01,11,1, 11.9,1,1, 17.824, 10544.742, 377.403, 52853.020 24/07/10,14:31:24,02,11,1, 11.9,1,1, 17.824, 10544.763, 377.408, 52853.017 24/07/10,14:31:24,03,11,1, 11.9,1,1, 17.824, 10544.757, 377.408, 52852.935 24/07/10,14:31:24,04,11,1, 11.9,1,1, 17.824, 10544.753, 377.417, 52852.966 24/07/10,14:31:24,05,11,1, 11.9,1,1, 17.824, 10544.744, 377.431, 52852.972 24/07/10,14:31:24,06,11,1, 11.9,1,1, 17.824, 10544.772, 377.405, 52852.962 24/07/10,14:31:24,07,11,1, 11.9,1,1, 17.824, 10544.741, 377.434, 52853.030 24/07/10,14:31:24,08,11,1, 11.9,1,1, 17.824, 10544.748, 377.432, 52852.951 24/07/10,14:31:24,09,11,1, 11.9,1,1, 17.824, 10544.764, 377.417, 52852.989 24/07/10,14:31:24,10,11,1, 11.9,1,1, 17.824, 10544.746, 377.418, 52852.984 24/07/10,14:31:24,11,11,1, 11.9,1,1, 17.824, 10544.744, 377.397, 52852.942 24/07/10,14:31:24,12,11,1, 11.9,1,1, 17.824, 10544.770, 377.432, 52852.964 24/07/10,14:31:24,13,11,1, 11.9,1,1, 17.824, 10544.740, 377.428, 52853.054 24/07/10,14:31:24,14,11,1, 11.9,1,1, 17.824, 10544.738, 377.415, 52852.977 24/07/10,14:31:24,15,11,1, 11.9,1,1, 17.824, 10544.730, 377.427, 52852.965 24/07/10,14:31:24,16,11,1, 11.9,1,1, 17.824, 10544.744, 377.429, 52852.961 24/07/10,14:31:24,17,11,1, 11.9,1,1, 17.824, 10544.731, 377.423, 52853.021 24/07/10,14:31:24,18,11,1, 11.9,1,1, 17.824, 10544.705, 377.402, 52852.978 24/07/10,14:31:24,19,11,1, 11.9,1,1, 17.824, 10544.716, 377.411, 52852.968 24/07/10,14:31:25,00,10,1, 11.9,1,1, 17.826, 10544.709, 377.411, 52852.968 24/07/10,14:31:25,01,10,1, 11.9,1,1, 17.826, 10544.753, 377.419, 52853.016 24/07/10,14:31:25,02,10,1, 11.9,1,1, 17.826, 10544.710, 377.423, 52852.963 24/07/10,14:31:25,03,10,1, 11.9,1,1, 17.826, 10544.707, 377.442, 52853.047 24/07/10,14:31:25,04,10,1, 11.9,1,1, 17.826, 10544.710, 377.430, 52853.012 24/07/10,14:31:25,05,10,1, 11.9,1,1, 17.826, 10544.717, 377.448, 52852.997 24/07/10,14:31:25,06,10,1, 11.9,1,1, 17.826, 10544.707, 377.430, 52853.023 24/07/10,14:31:25,07,10,1, 11.9,1,1, 17.826, 10544.708, 377.419, 52852.990 24/07/10,14:31:25,08,10,1, 11.9,1,1, 17.826, 10544.731, 377.403, 52852.999 24/07/10,14:31:25,09,10,1, 11.9,1,1, 17.826, 10544.708, 377.432, 52853.040 24/07/10,14:31:25,10,10,1, 11.9,1,1, 17.826, 10544.715, 377.439, 52853.086 24/07/10,14:31:25,11,10,1, 11.9,1,1, 17.826, 10544.718, 377.417, 52852.987 24/07/10,14:31:25,12,10,1, 11.9,1,1, 17.826, 10544.690, 377.431, 52853.037 24/07/10,14:31:25,13,10,1, 11.9,1,1, 17.826, 10544.695, 377.414, 52852.977 24/07/10,14:31:25,14,10,1, 11.9,1,1, 17.826, 10544.713, 377.418, 52853.067 24/07/10,14:31:25,15,10,1, 11.9,1,1, 17.826, 10544.686, 377.406, 52852.991 24/07/10,14:31:25,16,10,1, 11.9,1,1, 17.826, 10544.697, 377.423, 52853.041 24/07/10,14:31:25,17,10,1, 11.9,1,1, 17.826, 10544.696, 377.405, 52852.958 24/07/10,14:31:25,18,10,1, 11.9,1,1, 17.826, 10544.729, 377.417, 52853.043 24/07/10,14:31:25,19,10,1, 11.9,1,1, 17.826, 10544.718, 377.420, 52853.051 24/07/10,14:31:26,00,11,1, 11.9,1,1, 17.825, 10544.717, 377.420, 52853.051 24/07/10,14:31:26,01,11,1, 11.9,1,1, 17.825, 10544.694, 377.409, 52852.939 24/07/10,14:31:26,02,11,1, 11.9,1,1, 17.825, 10544.704, 377.417, 52852.988 24/07/10,14:31:26,03,11,1, 11.9,1,1, 17.825, 10544.704, 377.424, 52853.024 24/07/10,14:31:26,04,11,1, 11.9,1,1, 17.825, 10544.703, 377.424, 52853.006 24/07/10,14:31:26,05,11,1, 11.9,1,1, 17.825, 10544.722, 377.432, 52853.004 24/07/10,14:31:26,06,11,1, 11.9,1,1, 17.825, 10544.702, 377.426, 52853.022 24/07/10,14:31:26,07,11,1, 11.9,1,1, 17.825, 10544.687, 377.405, 52852.983 24/07/10,14:31:26,08,11,1, 11.9,1,1, 17.825, 10544.710, 377.406, 52852.947 24/07/10,14:31:26,09,11,1, 11.9,1,1, 17.825, 10544.683, 377.428, 52852.945 24/07/10,14:31:26,10,11,1, 11.9,1,1, 17.825, 10544.718, 377.418, 52852.977 24/07/10,14:31:26,11,11,1, 11.9,1,1, 17.825, 10544.685, 377.438, 52853.023 24/07/10,14:31:26,12,11,1, 11.9,1,1, 17.825, 10544.690, 377.437, 52853.000 24/07/10,14:31:26,13,11,1, 11.9,1,1, 17.825, 10544.704, 377.427, 52852.965 24/07/10,14:31:26,14,11,1, 11.9,1,1, 17.825, 10544.646, 377.438, 52853.076 24/07/10,14:31:26,15,11,1, 11.9,1,1, 17.825, 10544.667, 377.418, 52852.969 24/07/10,14:31:26,16,11,1, 11.9,1,1, 17.825, 10544.670, 377.436, 52852.981 24/07/10,14:31:26,17,11,1, 11.9,1,1, 17.825, 10544.705, 377.451, 52853.030 24/07/10,14:31:26,18,11,1, 11.9,1,1, 17.825, 10544.676, 377.435, 52853.027 24/07/10,14:31:26,19,11,1, 11.9,1,1, 17.825, 10544.673, 377.448, 52853.042 24/07/10,14:31:27,00,09,1, 11.9,1,1, 17.829, 10544.667, 377.448, 52853.042 24/07/10,14:31:27,01,09,1, 11.9,1,1, 17.829, 10544.666, 377.443, 52853.047 24/07/10,14:31:27,02,09,1, 11.9,1,1, 17.829, 10544.696, 377.404, 52852.982 24/07/10,14:31:27,03,09,1, 11.9,1,1, 17.829, 10544.659, 377.418, 52852.971 24/07/10,14:31:27,04,09,1, 11.9,1,1, 17.829, 10544.670, 377.441, 52852.985 24/07/10,14:31:27,05,09,1, 11.9,1,1, 17.829, 10544.692, 377.442, 52853.011 24/07/10,14:31:27,06,09,1, 11.9,1,1, 17.829, 10544.686, 377.398, 52852.970 24/07/10,14:31:27,07,09,1, 11.9,1,1, 17.829, 10544.668, 377.404, 52852.993 24/07/10,14:31:27,08,09,1, 11.9,1,1, 17.829, 10544.668, 377.415, 52852.978 24/07/10,14:31:27,09,09,1, 11.9,1,1, 17.829, 10544.664, 377.420, 52853.004 24/07/10,14:31:27,10,09,1, 11.9,1,1, 17.829, 10544.692, 377.423, 52852.862 24/07/10,14:31:27,11,09,1, 11.9,1,1, 17.829, 10544.705, 377.406, 52852.948 24/07/10,14:31:27,12,09,1, 11.9,1,1, 17.829, 10544.683, 377.436, 52852.957 24/07/10,14:31:27,13,09,1, 11.9,1,1, 17.829, 10544.691, 377.423, 52852.981 24/07/10,14:31:27,14,09,1, 11.9,1,1, 17.829, 10544.643, 377.419, 52852.966 24/07/10,14:31:27,15,09,1, 11.9,1,1, 17.829, 10544.684, 377.429, 52852.989 24/07/10,14:31:27,16,09,1, 11.9,1,1, 17.829, 10544.685, 377.403, 52852.992 24/07/10,14:31:27,17,09,1, 11.9,1,1, 17.829, 10544.676, 377.426, 52853.001 24/07/10,14:31:27,18,09,1, 11.9,1,1, 17.829, 10544.663, 377.428, 52853.012 24/07/10,14:31:27,19,09,1, 11.9,1,1, 17.829, 10544.693, 377.428, 52853.001 24/07/10,14:31:28,00,10,1, 11.9,1,1, 17.826, 10544.692, 377.428, 52853.001 24/07/10,14:31:28,01,10,1, 11.9,1,1, 17.826, 10544.662, 377.447, 52853.004 24/07/10,14:31:28,02,10,1, 11.9,1,1, 17.826, 10544.673, 377.431, 52852.997 24/07/10,14:31:28,03,10,1, 11.9,1,1, 17.826, 10544.681, 377.425, 52853.047 24/07/10,14:31:28,04,10,1, 11.9,1,1, 17.826, 10544.673, 377.423, 52852.989 24/07/10,14:31:28,05,10,1, 11.9,1,1, 17.826, 10544.679, 377.411, 52852.953 24/07/10,14:31:28,06,10,1, 11.9,1,1, 17.826, 10544.660, 377.425, 52852.968 24/07/10,14:31:28,07,10,1, 11.9,1,1, 17.826, 10544.678, 377.415, 52853.036 24/07/10,14:31:28,08,10,1, 11.9,1,1, 17.826, 10544.669, 377.422, 52852.939 24/07/10,14:31:28,09,10,1, 11.9,1,1, 17.826, 10544.676, 377.400, 52852.997 24/07/10,14:31:28,10,10,1, 11.9,1,1, 17.826, 10544.669, 377.418, 52852.987 24/07/10,14:31:28,11,10,1, 11.9,1,1, 17.826, 10544.679, 377.407, 52852.964 24/07/10,14:31:28,12,10,1, 11.9,1,1, 17.826, 10544.669, 377.398, 52853.007 24/07/10,14:31:28,13,10,1, 11.9,1,1, 17.826, 10544.670, 377.407, 52852.996 24/07/10,14:31:28,14,10,1, 11.9,1,1, 17.826, 10544.654, 377.413, 52852.997 24/07/10,14:31:28,15,10,1, 11.9,1,1, 17.826, 10544.670, 377.389, 52852.949 24/07/10,14:31:28,16,10,1, 11.9,1,1, 17.826, 10544.668, 377.424, 52852.980 24/07/10,14:31:28,17,10,1, 11.9,1,1, 17.826, 10544.658, 377.429, 52852.970 24/07/10,14:31:28,18,10,1, 11.9,1,1, 17.826, 10544.681, 377.407, 52852.964 24/07/10,14:31:28,19,10,1, 11.9,1,1, 17.826, 10544.686, 377.423, 52852.987 24/07/10,14:31:29,00,11,1, 11.8,1,1, 17.829, 10544.684, 377.423, 52852.987 24/07/10,14:31:29,01,11,1, 11.8,1,1, 17.829, 10544.664, 377.411, 52853.011 24/07/10,14:31:29,02,11,1, 11.8,1,1, 17.829, 10544.682, 377.416, 52853.005 24/07/10,14:31:29,03,11,1, 11.8,1,1, 17.829, 10544.671, 377.421, 52853.025 24/07/10,14:31:29,04,11,1, 11.8,1,1, 17.829, 10544.680, 377.419, 52853.023 24/07/10,14:31:29,05,11,1, 11.8,1,1, 17.829, 10544.670, 377.424, 52853.041 24/07/10,14:31:29,06,11,1, 11.8,1,1, 17.829, 10544.662, 377.414, 52853.015 24/07/10,14:31:29,07,11,1, 11.8,1,1, 17.829, 10544.673, 377.419, 52853.016 24/07/10,14:31:29,08,11,1, 11.8,1,1, 17.829, 10544.677, 377.416, 52852.995 24/07/10,14:31:29,09,11,1, 11.8,1,1, 17.829, 10544.670, 377.405, 52852.939 24/07/10,14:31:29,10,11,1, 11.8,1,1, 17.829, 10544.675, 377.406, 52853.006 24/07/10,14:31:29,11,11,1, 11.8,1,1, 17.829, 10544.680, 377.408, 52853.026 24/07/10,14:31:29,12,11,1, 11.8,1,1, 17.829, 10544.695, 377.418, 52852.957 24/07/10,14:31:29,13,11,1, 11.8,1,1, 17.829, 10544.675, 377.406, 52852.989 24/07/10,14:31:29,14,11,1, 11.8,1,1, 17.829, 10544.689, 377.420, 52852.972 24/07/10,14:31:29,15,11,1, 11.8,1,1, 17.829, 10544.680, 377.396, 52852.900 24/07/10,14:31:29,16,11,1, 11.8,1,1, 17.829, 10544.674, 377.400, 52853.004 24/07/10,14:31:29,17,11,1, 11.8,1,1, 17.829, 10544.716, 377.396, 52852.971 24/07/10,14:31:29,18,11,1, 11.8,1,1, 17.829, 10544.679, 377.410, 52852.993 24/07/10,14:31:29,19,11,1, 11.8,1,1, 17.829, 10544.694, 377.412, 52852.960 24/07/10,14:31:30,00,10,1, 11.9,1,1, 17.825, 10544.692, 377.412, 52852.960 24/07/10,14:31:30,01,10,1, 11.9,1,1, 17.825, 10544.696, 377.405, 52852.978 24/07/10,14:31:30,02,10,1, 11.9,1,1, 17.825, 10544.697, 377.397, 52852.922 24/07/10,14:31:30,03,10,1, 11.9,1,1, 17.825, 10544.676, 377.403, 52852.996 24/07/10,14:31:30,04,10,1, 11.9,1,1, 17.825, 10544.695, 377.408, 52852.958 24/07/10,14:31:30,05,10,1, 11.9,1,1, 17.825, 10544.699, 377.411, 52853.009 24/07/10,14:31:30,06,10,1, 11.9,1,1, 17.825, 10544.691, 377.399, 52852.889 24/07/10,14:31:30,07,10,1, 11.9,1,1, 17.825, 10544.697, 377.402, 52852.939 24/07/10,14:31:30,08,10,1, 11.9,1,1, 17.825, 10544.707, 377.403, 52852.932 24/07/10,14:31:30,09,10,1, 11.9,1,1, 17.825, 10544.718, 377.387, 52852.922 24/07/10,14:31:30,10,10,1, 11.9,1,1, 17.825, 10544.694, 377.385, 52852.997 24/07/10,14:31:30,11,10,1, 11.9,1,1, 17.825, 10544.710, 377.394, 52852.970 24/07/10,14:31:30,12,10,1, 11.9,1,1, 17.825, 10544.711, 377.380, 52852.953 24/07/10,14:31:30,13,10,1, 11.9,1,1, 17.825, 10544.740, 377.418, 52852.928 24/07/10,14:31:30,14,10,1, 11.9,1,1, 17.825, 10544.718, 377.423, 52852.959 24/07/10,14:31:30,15,10,1, 11.9,1,1, 17.825, 10544.721, 377.408, 52852.994 24/07/10,14:31:30,16,10,1, 11.9,1,1, 17.825, 10544.724, 377.415, 52852.980 24/07/10,14:31:30,17,10,1, 11.9,1,1, 17.825, 10544.739, 377.396, 52852.971 24/07/10,14:31:30,18,10,1, 11.9,1,1, 17.825, 10544.718, 377.392, 52852.928 24/07/10,14:31:30,19,10,1, 11.9,1,1, 17.825, 10544.738, 377.397, 52852.990 24/07/10,14:31:31,00,09,1, 11.8,1,1, 17.830, 10544.734, 377.397, 52852.990 24/07/10,14:31:31,01,09,1, 11.8,1,1, 17.830, 10544.735, 377.399, 52852.943 24/07/10,14:31:31,02,09,1, 11.8,1,1, 17.830, 10544.732, 377.385, 52852.947 24/07/10,14:31:31,03,09,1, 11.8,1,1, 17.830, 10544.719, 377.404, 52852.962 24/07/10,14:31:31,04,09,1, 11.8,1,1, 17.830, 10544.739, 377.378, 52852.951 24/07/10,14:31:31,05,09,1, 11.8,1,1, 17.830, 10544.732, 377.391, 52852.983 24/07/10,14:31:31,06,09,1, 11.8,1,1, 17.830, 10544.721, 377.394, 52853.111 24/07/10,14:31:31,07,09,1, 11.8,1,1, 17.830, 10544.755, 377.386, 52852.982 24/07/10,14:31:31,08,09,1, 11.8,1,1, 17.830, 10544.754, 377.381, 52852.941 24/07/10,14:31:31,09,09,1, 11.8,1,1, 17.830, 10544.732, 377.396, 52852.922 24/07/10,14:31:31,10,09,1, 11.8,1,1, 17.830, 10544.743, 377.394, 52853.031 24/07/10,14:31:31,11,09,1, 11.8,1,1, 17.830, 10544.759, 377.384, 52852.941 24/07/10,14:31:31,12,09,1, 11.8,1,1, 17.830, 10544.734, 377.370, 52853.028 24/07/10,14:31:31,13,09,1, 11.8,1,1, 17.830, 10544.746, 377.371, 52852.925 24/07/10,14:31:31,14,09,1, 11.8,1,1, 17.830, 10544.751, 377.365, 52852.935 24/07/10,14:31:31,15,09,1, 11.8,1,1, 17.830, 10544.743, 377.365, 52852.954 24/07/10,14:31:31,16,09,1, 11.8,1,1, 17.830, 10544.748, 377.385, 52852.976 24/07/10,14:31:31,17,09,1, 11.8,1,1, 17.830, 10544.738, 377.384, 52852.999 24/07/10,14:31:31,18,09,1, 11.8,1,1, 17.830, 10544.756, 377.378, 52852.954 24/07/10,14:31:31,19,09,1, 11.8,1,1, 17.830, 10544.766, 377.380, 52852.956 24/07/10,14:31:32,00,09,1, 11.9,1,1, 17.824, 10544.759, 377.380, 52852.956 24/07/10,14:31:32,01,09,1, 11.9,1,1, 17.824, 10544.760, 377.378, 52852.944 24/07/10,14:31:32,02,09,1, 11.9,1,1, 17.824, 10544.775, 377.389, 52852.884 24/07/10,14:31:32,03,09,1, 11.9,1,1, 17.824, 10544.770, 377.385, 52852.905 24/07/10,14:31:32,04,09,1, 11.9,1,1, 17.824, 10544.775, 377.357, 52852.945 24/07/10,14:31:32,05,09,1, 11.9,1,1, 17.824, 10544.770, 377.369, 52852.987 24/07/10,14:31:32,06,09,1, 11.9,1,1, 17.824, 10544.767, 377.384, 52852.984 24/07/10,14:31:32,07,09,1, 11.9,1,1, 17.824, 10544.776, 377.364, 52852.908 24/07/10,14:31:32,08,09,1, 11.9,1,1, 17.824, 10544.782, 377.354, 52852.952 24/07/10,14:31:32,09,09,1, 11.9,1,1, 17.824, 10544.808, 377.364, 52852.983 24/07/10,14:31:32,10,09,1, 11.9,1,1, 17.824, 10544.770, 377.378, 52852.986 24/07/10,14:31:32,11,09,1, 11.9,1,1, 17.824, 10544.795, 377.358, 52852.946 24/07/10,14:31:32,12,09,1, 11.9,1,1, 17.824, 10544.795, 377.326, 52852.972 24/07/10,14:31:32,13,09,1, 11.9,1,1, 17.824, 10544.790, 377.341, 52852.986 24/07/10,14:31:32,14,09,1, 11.9,1,1, 17.824, 10544.820, 377.345, 52852.921 24/07/10,14:31:32,15,09,1, 11.9,1,1, 17.824, 10544.767, 377.355, 52853.004 24/07/10,14:31:32,16,09,1, 11.9,1,1, 17.824, 10544.793, 377.342, 52852.959 24/07/10,14:31:32,17,09,1, 11.9,1,1, 17.824, 10544.806, 377.345, 52852.934 24/07/10,14:31:32,18,09,1, 11.9,1,1, 17.824, 10544.796, 377.330, 52852.933 24/07/10,14:31:32,19,09,1, 11.9,1,1, 17.824, 10544.824, 377.343, 52852.993 24/07/10,14:31:33,00,09,1, 11.8,1,1, 17.825, 10544.817, 377.343, 52852.993 24/07/10,14:31:33,01,09,1, 11.8,1,1, 17.825, 10544.815, 377.342, 52852.954 24/07/10,14:31:33,02,09,1, 11.8,1,1, 17.825, 10544.798, 377.324, 52852.903 24/07/10,14:31:33,03,09,1, 11.8,1,1, 17.825, 10544.815, 377.335, 52852.972 24/07/10,14:31:33,04,09,1, 11.8,1,1, 17.825, 10544.816, 377.345, 52852.969 24/07/10,14:31:33,05,09,1, 11.8,1,1, 17.825, 10544.817, 377.333, 52852.950 24/07/10,14:31:33,06,09,1, 11.8,1,1, 17.825, 10544.822, 377.342, 52852.947 24/07/10,14:31:33,07,09,1, 11.8,1,1, 17.825, 10544.806, 377.331, 52852.966 24/07/10,14:31:33,08,09,1, 11.8,1,1, 17.825, 10544.837, 377.334, 52852.909 24/07/10,14:31:33,09,09,1, 11.8,1,1, 17.825, 10544.799, 377.348, 52852.998 24/07/10,14:31:33,10,09,1, 11.8,1,1, 17.825, 10544.841, 377.342, 52852.886 24/07/10,14:31:33,11,09,1, 11.8,1,1, 17.825, 10544.816, 377.349, 52852.892 24/07/10,14:31:33,12,09,1, 11.8,1,1, 17.825, 10544.834, 377.328, 52852.888 24/07/10,14:31:33,13,09,1, 11.8,1,1, 17.825, 10544.850, 377.339, 52852.966 24/07/10,14:31:33,14,09,1, 11.8,1,1, 17.825, 10544.839, 377.344, 52852.979 24/07/10,14:31:33,15,09,1, 11.8,1,1, 17.825, 10544.838, 377.337, 52852.948 24/07/10,14:31:33,16,09,1, 11.8,1,1, 17.825, 10544.849, 377.327, 52852.948 24/07/10,14:31:33,17,09,1, 11.8,1,1, 17.825, 10544.859, 377.351, 52852.988 24/07/10,14:31:33,18,09,1, 11.8,1,1, 17.825, 10544.848, 377.339, 52852.969 24/07/10,14:31:33,19,09,1, 11.8,1,1, 17.825, 10544.852, 377.319, 52852.900 24/07/10,14:31:34,00,10,1, 11.9,1,1, 17.828, 10544.851, 377.319, 52852.900 24/07/10,14:31:34,01,10,1, 11.9,1,1, 17.828, 10544.866, 377.316, 52852.893 24/07/10,14:31:34,02,10,1, 11.9,1,1, 17.828, 10544.849, 377.328, 52852.955 24/07/10,14:31:34,03,10,1, 11.9,1,1, 17.828, 10544.883, 377.319, 52852.924 24/07/10,14:31:34,04,10,1, 11.9,1,1, 17.828, 10544.889, 377.327, 52852.897 24/07/10,14:31:34,05,10,1, 11.9,1,1, 17.828, 10544.893, 377.307, 52852.877 24/07/10,14:31:34,06,10,1, 11.9,1,1, 17.828, 10544.883, 377.313, 52852.935 24/07/10,14:31:34,07,10,1, 11.9,1,1, 17.828, 10544.860, 377.324, 52852.957 24/07/10,14:31:34,08,10,1, 11.9,1,1, 17.828, 10544.901, 377.308, 52852.871 24/07/10,14:31:34,09,10,1, 11.9,1,1, 17.828, 10544.888, 377.309, 52852.886 24/07/10,14:31:34,10,10,1, 11.9,1,1, 17.828, 10544.893, 377.317, 52852.859 24/07/10,14:31:34,11,10,1, 11.9,1,1, 17.828, 10544.897, 377.284, 52852.889 24/07/10,14:31:34,12,10,1, 11.9,1,1, 17.828, 10544.893, 377.306, 52852.932 24/07/10,14:31:34,13,10,1, 11.9,1,1, 17.828, 10544.893, 377.296, 52852.926 24/07/10,14:31:34,14,10,1, 11.9,1,1, 17.828, 10544.927, 377.298, 52852.882 24/07/10,14:31:34,15,10,1, 11.9,1,1, 17.828, 10544.934, 377.315, 52852.911 24/07/10,14:31:34,16,10,1, 11.9,1,1, 17.828, 10544.928, 377.328, 52852.912 24/07/10,14:31:34,17,10,1, 11.9,1,1, 17.828, 10544.913, 377.303, 52852.847 24/07/10,14:31:34,18,10,1, 11.9,1,1, 17.828, 10544.937, 377.318, 52852.903 24/07/10,14:31:34,19,10,1, 11.9,1,1, 17.828, 10544.927, 377.312, 52852.886 24/07/10,14:31:35,00,11,1, 11.9,1,1, 17.828, 10544.926, 377.312, 52852.886 24/07/10,14:31:35,01,11,1, 11.9,1,1, 17.828, 10544.970, 377.292, 52852.872 24/07/10,14:31:35,02,11,1, 11.9,1,1, 17.828, 10544.960, 377.267, 52852.948 24/07/10,14:31:35,03,11,1, 11.9,1,1, 17.828, 10544.954, 377.256, 52852.863 24/07/10,14:31:35,04,11,1, 11.9,1,1, 17.828, 10544.962, 377.252, 52852.865 24/07/10,14:31:35,05,11,1, 11.9,1,1, 17.828, 10544.956, 377.263, 52852.891 24/07/10,14:31:35,06,11,1, 11.9,1,1, 17.828, 10544.952, 377.272, 52852.860 24/07/10,14:31:35,07,11,1, 11.9,1,1, 17.828, 10544.988, 377.253, 52852.866 24/07/10,14:31:35,08,11,1, 11.9,1,1, 17.828, 10544.989, 377.275, 52852.866 24/07/10,14:31:35,09,11,1, 11.9,1,1, 17.828, 10544.955, 377.288, 52852.854 24/07/10,14:31:35,10,11,1, 11.9,1,1, 17.828, 10544.965, 377.278, 52852.847 24/07/10,14:31:35,11,11,1, 11.9,1,1, 17.828, 10545.023, 377.268, 52852.854 24/07/10,14:31:35,12,11,1, 11.9,1,1, 17.828, 10545.017, 377.254, 52852.832 24/07/10,14:31:35,13,11,1, 11.9,1,1, 17.828, 10545.007, 377.260, 52852.915 24/07/10,14:31:35,14,11,1, 11.9,1,1, 17.828, 10545.017, 377.283, 52852.926 24/07/10,14:31:35,15,11,1, 11.9,1,1, 17.828, 10545.031, 377.251, 52852.819 24/07/10,14:31:35,16,11,1, 11.9,1,1, 17.828, 10545.035, 377.255, 52852.887 24/07/10,14:31:35,17,11,1, 11.9,1,1, 17.828, 10545.026, 377.244, 52852.870 24/07/10,14:31:35,18,11,1, 11.9,1,1, 17.828, 10545.025, 377.269, 52852.859 24/07/10,14:31:35,19,11,1, 11.9,1,1, 17.828, 10545.017, 377.275, 52852.811 24/07/10,14:31:36,00,10,1, 12.0,1,1, 17.830, 10545.009, 377.275, 52852.811 24/07/10,14:31:36,01,10,1, 12.0,1,1, 17.830, 10545.023, 377.265, 52852.837 24/07/10,14:31:36,02,10,1, 12.0,1,1, 17.830, 10545.051, 377.269, 52852.842 24/07/10,14:31:36,03,10,1, 12.0,1,1, 17.830, 10545.040, 377.255, 52852.872 24/07/10,14:31:36,04,10,1, 12.0,1,1, 17.830, 10545.054, 377.240, 52852.798 24/07/10,14:31:36,05,10,1, 12.0,1,1, 17.830, 10545.038, 377.248, 52852.821 24/07/10,14:31:36,06,10,1, 12.0,1,1, 17.830, 10545.028, 377.251, 52852.820 24/07/10,14:31:36,07,10,1, 12.0,1,1, 17.830, 10545.059, 377.224, 52852.803 24/07/10,14:31:36,08,10,1, 12.0,1,1, 17.830, 10545.057, 377.253, 52852.866 24/07/10,14:31:36,09,10,1, 12.0,1,1, 17.830, 10545.054, 377.227, 52852.874 24/07/10,14:31:36,10,10,1, 12.0,1,1, 17.830, 10545.065, 377.250, 52852.798 24/07/10,14:31:36,11,10,1, 12.0,1,1, 17.830, 10545.064, 377.251, 52852.848 24/07/10,14:31:36,12,10,1, 12.0,1,1, 17.830, 10545.067, 377.258, 52852.801 24/07/10,14:31:36,13,10,1, 12.0,1,1, 17.830, 10545.051, 377.238, 52852.870 24/07/10,14:31:36,14,10,1, 12.0,1,1, 17.830, 10545.077, 377.232, 52852.846 24/07/10,14:31:36,15,10,1, 12.0,1,1, 17.830, 10545.088, 377.270, 52852.867 24/07/10,14:31:36,16,10,1, 12.0,1,1, 17.830, 10545.070, 377.234, 52852.809 24/07/10,14:31:36,17,10,1, 12.0,1,1, 17.830, 10545.089, 377.248, 52852.920 24/07/10,14:31:36,18,10,1, 12.0,1,1, 17.830, 10545.095, 377.245, 52852.798 24/07/10,14:31:36,19,10,1, 12.0,1,1, 17.830, 10545.091, 377.262, 52852.884 24/07/10,14:31:37,00,11,1, 12.0,1,1, 17.830, 10545.084, 377.262, 52852.884 24/07/10,14:31:37,01,11,1, 12.0,1,1, 17.830, 10545.092, 377.236, 52852.819 24/07/10,14:31:37,02,11,1, 12.0,1,1, 17.830, 10545.112, 377.225, 52852.823 24/07/10,14:31:37,03,11,1, 12.0,1,1, 17.830, 10545.140, 377.223, 52852.901 24/07/10,14:31:37,04,11,1, 12.0,1,1, 17.830, 10545.136, 377.246, 52852.857 24/07/10,14:31:37,05,11,1, 12.0,1,1, 17.830, 10545.126, 377.241, 52852.873 24/07/10,14:31:37,06,11,1, 12.0,1,1, 17.830, 10545.148, 377.237, 52852.823 24/07/10,14:31:37,07,11,1, 12.0,1,1, 17.830, 10545.161, 377.242, 52852.793 24/07/10,14:31:37,08,11,1, 12.0,1,1, 17.830, 10545.147, 377.249, 52852.849 24/07/10,14:31:37,09,11,1, 12.0,1,1, 17.830, 10545.153, 377.247, 52852.818 24/07/10,14:31:37,10,11,1, 12.0,1,1, 17.830, 10545.147, 377.246, 52852.783 24/07/10,14:31:37,11,11,1, 12.0,1,1, 17.830, 10545.150, 377.239, 52852.852 24/07/10,14:31:37,12,11,1, 12.0,1,1, 17.830, 10545.162, 377.237, 52852.749 24/07/10,14:31:37,13,11,1, 12.0,1,1, 17.830, 10545.181, 377.242, 52852.843 24/07/10,14:31:37,14,11,1, 12.0,1,1, 17.830, 10545.218, 377.245, 52852.818 24/07/10,14:31:37,15,11,1, 12.0,1,1, 17.830, 10545.201, 377.253, 52852.885 24/07/10,14:31:37,16,11,1, 12.0,1,1, 17.830, 10545.195, 377.236, 52852.830 24/07/10,14:31:37,17,11,1, 12.0,1,1, 17.830, 10545.194, 377.221, 52852.856 24/07/10,14:31:37,18,11,1, 12.0,1,1, 17.830, 10545.183, 377.215, 52852.796 24/07/10,14:31:37,19,11,1, 12.0,1,1, 17.830, 10545.193, 377.217, 52852.892 24/07/10,14:31:38,00,10,1, 11.9,1,1, 17.828, 10545.193, 377.217, 52852.892 24/07/10,14:31:38,01,10,1, 11.9,1,1, 17.828, 10545.215, 377.219, 52852.830 24/07/10,14:31:38,02,10,1, 11.9,1,1, 17.828, 10545.238, 377.221, 52852.845 24/07/10,14:31:38,03,10,1, 11.9,1,1, 17.828, 10545.232, 377.229, 52852.862 24/07/10,14:31:38,04,10,1, 11.9,1,1, 17.828, 10545.198, 377.215, 52852.825 24/07/10,14:31:38,05,10,1, 11.9,1,1, 17.828, 10545.238, 377.227, 52852.826 24/07/10,14:31:38,06,10,1, 11.9,1,1, 17.828, 10545.237, 377.256, 52852.829 24/07/10,14:31:38,07,10,1, 11.9,1,1, 17.828, 10545.236, 377.222, 52852.763 24/07/10,14:31:38,08,10,1, 11.9,1,1, 17.828, 10545.239, 377.254, 52852.846 24/07/10,14:31:38,09,10,1, 11.9,1,1, 17.828, 10545.254, 377.233, 52852.834 24/07/10,14:31:38,10,10,1, 11.9,1,1, 17.828, 10545.270, 377.212, 52852.808 24/07/10,14:31:38,11,10,1, 11.9,1,1, 17.828, 10545.279, 377.219, 52852.817 24/07/10,14:31:38,12,10,1, 11.9,1,1, 17.828, 10545.257, 377.211, 52852.821 24/07/10,14:31:38,13,10,1, 11.9,1,1, 17.828, 10545.270, 377.218, 52852.811 24/07/10,14:31:38,14,10,1, 11.9,1,1, 17.828, 10545.262, 377.205, 52852.845 24/07/10,14:31:38,15,10,1, 11.9,1,1, 17.828, 10545.298, 377.224, 52852.813 24/07/10,14:31:38,16,10,1, 11.9,1,1, 17.828, 10545.292, 377.241, 52852.873 24/07/10,14:31:38,17,10,1, 11.9,1,1, 17.828, 10545.305, 377.215, 52852.776 24/07/10,14:31:38,18,10,1, 11.9,1,1, 17.828, 10545.310, 377.240, 52852.834 24/07/10,14:31:38,19,10,1, 11.9,1,1, 17.828, 10545.307, 377.220, 52852.805 24/07/10,14:31:39,00,10,1, 11.8,1,1, 17.830, 10545.301, 377.220, 52852.805 24/07/10,14:31:39,01,10,1, 11.8,1,1, 17.830, 10545.337, 377.213, 52852.818 24/07/10,14:31:39,02,10,1, 11.8,1,1, 17.830, 10545.312, 377.210, 52852.847 24/07/10,14:31:39,03,10,1, 11.8,1,1, 17.830, 10545.350, 377.226, 52852.838 24/07/10,14:31:39,04,10,1, 11.8,1,1, 17.830, 10545.340, 377.200, 52852.778 24/07/10,14:31:39,05,10,1, 11.8,1,1, 17.830, 10545.351, 377.214, 52852.863 24/07/10,14:31:39,06,10,1, 11.8,1,1, 17.830, 10545.364, 377.202, 52852.835 24/07/10,14:31:39,07,10,1, 11.8,1,1, 17.830, 10545.342, 377.203, 52852.768 24/07/10,14:31:39,08,10,1, 11.8,1,1, 17.830, 10545.342, 377.236, 52852.844 24/07/10,14:31:39,09,10,1, 11.8,1,1, 17.830, 10545.365, 377.185, 52852.799 24/07/10,14:31:39,10,10,1, 11.8,1,1, 17.830, 10545.391, 377.190, 52852.773 24/07/10,14:31:39,11,10,1, 11.8,1,1, 17.830, 10545.384, 377.163, 52852.768 24/07/10,14:31:39,12,10,1, 11.8,1,1, 17.830, 10545.368, 377.200, 52852.760 24/07/10,14:31:39,13,10,1, 11.8,1,1, 17.830, 10545.413, 377.197, 52852.852 24/07/10,14:31:39,14,10,1, 11.8,1,1, 17.830, 10545.394, 377.210, 52852.823 24/07/10,14:31:39,15,10,1, 11.8,1,1, 17.830, 10545.416, 377.183, 52852.831 24/07/10,14:31:39,16,10,1, 11.8,1,1, 17.830, 10545.401, 377.195, 52852.767 24/07/10,14:31:39,17,10,1, 11.8,1,1, 17.830, 10545.380, 377.184, 52852.754 24/07/10,14:31:39,18,10,1, 11.8,1,1, 17.830, 10545.418, 377.210, 52852.822 24/07/10,14:31:39,19,10,1, 11.8,1,1, 17.830, 10545.438, 377.200, 52852.771 24/07/10,14:31:40,00,09,1, 11.8,1,1, 17.828, 10545.435, 377.200, 52852.771 24/07/10,14:31:40,01,09,1, 11.8,1,1, 17.828, 10545.425, 377.193, 52852.855 24/07/10,14:31:40,02,09,1, 11.8,1,1, 17.828, 10545.449, 377.205, 52852.795 24/07/10,14:31:40,03,09,1, 11.8,1,1, 17.828, 10545.445, 377.209, 52852.813 24/07/10,14:31:40,04,09,1, 11.8,1,1, 17.828, 10545.418, 377.230, 52852.765 24/07/10,14:31:40,05,09,1, 11.8,1,1, 17.828, 10545.446, 377.189, 52852.795 24/07/10,14:31:40,06,09,1, 11.8,1,1, 17.828, 10545.459, 377.199, 52852.731 24/07/10,14:31:40,07,09,1, 11.8,1,1, 17.828, 10545.465, 377.191, 52852.741 24/07/10,14:31:40,08,09,1, 11.8,1,1, 17.828, 10545.464, 377.195, 52852.757 24/07/10,14:31:40,09,09,1, 11.8,1,1, 17.828, 10545.485, 377.200, 52852.785 24/07/10,14:31:40,10,09,1, 11.8,1,1, 17.828, 10545.472, 377.202, 52852.735 24/07/10,14:31:40,11,09,1, 11.8,1,1, 17.828, 10545.472, 377.176, 52852.777 24/07/10,14:31:40,12,09,1, 11.8,1,1, 17.828, 10545.482, 377.203, 52852.784 24/07/10,14:31:40,13,09,1, 11.8,1,1, 17.828, 10545.501, 377.217, 52852.778 24/07/10,14:31:40,14,09,1, 11.8,1,1, 17.828, 10545.491, 377.197, 52852.723 24/07/10,14:31:40,15,09,1, 11.8,1,1, 17.828, 10545.516, 377.191, 52852.695 24/07/10,14:31:40,16,09,1, 11.8,1,1, 17.828, 10545.511, 377.200, 52852.793 24/07/10,14:31:40,17,09,1, 11.8,1,1, 17.828, 10545.509, 377.198, 52852.749 24/07/10,14:31:40,18,09,1, 11.8,1,1, 17.828, 10545.557, 377.196, 52852.780 24/07/10,14:31:40,19,09,1, 11.8,1,1, 17.828, 10545.545, 377.187, 52852.775 24/07/10,14:31:41,00,09,1, 11.9,1,1, 17.829, 10545.543, 377.187, 52852.775 24/07/10,14:31:41,01,09,1, 11.9,1,1, 17.829, 10545.558, 377.174, 52852.745 24/07/10,14:31:41,02,09,1, 11.9,1,1, 17.829, 10545.554, 377.195, 52852.770 24/07/10,14:31:41,03,09,1, 11.9,1,1, 17.829, 10545.583, 377.179, 52852.766 24/07/10,14:31:41,04,09,1, 11.9,1,1, 17.829, 10545.578, 377.186, 52852.663 24/07/10,14:31:41,05,09,1, 11.9,1,1, 17.829, 10545.592, 377.195, 52852.734 24/07/10,14:31:41,06,09,1, 11.9,1,1, 17.829, 10545.598, 377.206, 52852.703 24/07/10,14:31:41,07,09,1, 11.9,1,1, 17.829, 10545.591, 377.197, 52852.753 24/07/10,14:31:41,08,09,1, 11.9,1,1, 17.829, 10545.616, 377.200, 52852.732 24/07/10,14:31:41,09,09,1, 11.9,1,1, 17.829, 10545.616, 377.220, 52852.772 24/07/10,14:31:41,10,09,1, 11.9,1,1, 17.829, 10545.613, 377.196, 52852.752 24/07/10,14:31:41,11,09,1, 11.9,1,1, 17.829, 10545.629, 377.186, 52852.761 24/07/10,14:31:41,12,09,1, 11.9,1,1, 17.829, 10545.640, 377.175, 52852.717 24/07/10,14:31:41,13,09,1, 11.9,1,1, 17.829, 10545.640, 377.179, 52852.744 24/07/10,14:31:41,14,09,1, 11.9,1,1, 17.829, 10545.650, 377.206, 52852.739 24/07/10,14:31:41,15,09,1, 11.9,1,1, 17.829, 10545.646, 377.212, 52852.758 24/07/10,14:31:41,16,09,1, 11.9,1,1, 17.829, 10545.675, 377.165, 52852.719 24/07/10,14:31:41,17,09,1, 11.9,1,1, 17.829, 10545.675, 377.168, 52852.742 24/07/10,14:31:41,18,09,1, 11.9,1,1, 17.829, 10545.697, 377.198, 52852.704 24/07/10,14:31:41,19,09,1, 11.9,1,1, 17.829, 10545.673, 377.203, 52852.743 24/07/10,14:31:42,00,10,1, 11.9,1,1, 17.829, 10545.669, 377.203, 52852.743 24/07/10,14:31:42,01,10,1, 11.9,1,1, 17.829, 10545.679, 377.184, 52852.774 24/07/10,14:31:42,02,10,1, 11.9,1,1, 17.829, 10545.700, 377.198, 52852.748 24/07/10,14:31:42,03,10,1, 11.9,1,1, 17.829, 10545.694, 377.190, 52852.735 24/07/10,14:31:42,04,10,1, 11.9,1,1, 17.829, 10545.702, 377.204, 52852.744 24/07/10,14:31:42,05,10,1, 11.9,1,1, 17.829, 10545.721, 377.220, 52852.938 24/07/10,14:31:42,06,10,1, 11.9,1,1, 17.829, 10545.730, 377.169, 52852.669 24/07/10,14:31:42,07,10,1, 11.9,1,1, 17.829, 10545.708, 377.181, 52852.655 24/07/10,14:31:42,08,10,1, 11.9,1,1, 17.829, 10545.734, 377.184, 52852.746 24/07/10,14:31:42,09,10,1, 11.9,1,1, 17.829, 10545.737, 377.159, 52852.681 24/07/10,14:31:42,10,10,1, 11.9,1,1, 17.829, 10545.744, 377.178, 52852.681 24/07/10,14:31:42,11,10,1, 11.9,1,1, 17.829, 10545.763, 377.156, 52852.686 24/07/10,14:31:42,12,10,1, 11.9,1,1, 17.829, 10545.767, 377.156, 52852.643 24/07/10,14:31:42,13,10,1, 11.9,1,1, 17.829, 10545.756, 377.168, 52852.657 24/07/10,14:31:42,14,10,1, 11.9,1,1, 17.829, 10545.777, 377.152, 52852.706 24/07/10,14:31:42,15,10,1, 11.9,1,1, 17.829, 10545.782, 377.173, 52852.725 24/07/10,14:31:42,16,10,1, 11.9,1,1, 17.829, 10545.798, 377.189, 52852.704 24/07/10,14:31:42,17,10,1, 11.9,1,1, 17.829, 10545.808, 377.176, 52852.734 24/07/10,14:31:42,18,10,1, 11.9,1,1, 17.829, 10545.817, 377.158, 52852.678 24/07/10,14:31:42,19,10,1, 11.9,1,1, 17.829, 10545.799, 377.151, 52852.700 24/07/10,14:31:43,00,10,1, 11.9,1,1, 17.829, 10545.794, 377.151, 52852.700 24/07/10,14:31:43,01,10,1, 11.9,1,1, 17.829, 10545.829, 377.167, 52852.693 24/07/10,14:31:43,02,10,1, 11.9,1,1, 17.829, 10545.815, 377.162, 52852.677 24/07/10,14:31:43,03,10,1, 11.9,1,1, 17.829, 10545.831, 377.180, 52852.758 24/07/10,14:31:43,04,10,1, 11.9,1,1, 17.829, 10545.825, 377.172, 52852.714 24/07/10,14:31:43,05,10,1, 11.9,1,1, 17.829, 10545.839, 377.166, 52852.714 24/07/10,14:31:43,06,10,1, 11.9,1,1, 17.829, 10545.847, 377.164, 52852.669 24/07/10,14:31:43,07,10,1, 11.9,1,1, 17.829, 10545.846, 377.164, 52852.707 24/07/10,14:31:43,08,10,1, 11.9,1,1, 17.829, 10545.873, 377.176, 52852.684 24/07/10,14:31:43,09,10,1, 11.9,1,1, 17.829, 10545.867, 377.162, 52852.766 24/07/10,14:31:43,10,10,1, 11.9,1,1, 17.829, 10545.886, 377.172, 52852.749 24/07/10,14:31:43,11,10,1, 11.9,1,1, 17.829, 10545.920, 377.170, 52852.743 24/07/10,14:31:43,12,10,1, 11.9,1,1, 17.829, 10545.900, 377.177, 52852.716 24/07/10,14:31:43,13,10,1, 11.9,1,1, 17.829, 10545.895, 377.180, 52852.672 24/07/10,14:31:43,14,10,1, 11.9,1,1, 17.829, 10545.920, 377.184, 52852.755 24/07/10,14:31:43,15,10,1, 11.9,1,1, 17.829, 10545.918, 377.180, 52852.762 24/07/10,14:31:43,16,10,1, 11.9,1,1, 17.829, 10545.930, 377.192, 52852.770 24/07/10,14:31:43,17,10,1, 11.9,1,1, 17.829, 10545.939, 377.172, 52852.706 24/07/10,14:31:43,18,10,1, 11.9,1,1, 17.829, 10545.926, 377.194, 52852.715 24/07/10,14:31:43,19,10,1, 11.9,1,1, 17.829, 10545.969, 377.167, 52852.654 24/07/10,14:31:44,00,10,1, 11.9,1,1, 17.832, 10545.969, 377.167, 52852.654 24/07/10,14:31:44,01,10,1, 11.9,1,1, 17.832, 10545.981, 377.173, 52852.669 24/07/10,14:31:44,02,10,1, 11.9,1,1, 17.832, 10545.947, 377.174, 52852.649 24/07/10,14:31:44,03,10,1, 11.9,1,1, 17.832, 10545.979, 377.167, 52852.689 24/07/10,14:31:44,04,10,1, 11.9,1,1, 17.832, 10545.971, 377.173, 52852.730 24/07/10,14:31:44,05,10,1, 11.9,1,1, 17.832, 10545.990, 377.160, 52852.732 24/07/10,14:31:44,06,10,1, 11.9,1,1, 17.832, 10545.990, 377.187, 52852.666 24/07/10,14:31:44,07,10,1, 11.9,1,1, 17.832, 10546.002, 377.190, 52852.651 24/07/10,14:31:44,08,10,1, 11.9,1,1, 17.832, 10545.998, 377.167, 52852.717 24/07/10,14:31:44,09,10,1, 11.9,1,1, 17.832, 10546.013, 377.186, 52852.711 24/07/10,14:31:44,10,10,1, 11.9,1,1, 17.832, 10546.002, 377.196, 52852.668 24/07/10,14:31:44,11,10,1, 11.9,1,1, 17.832, 10546.016, 377.184, 52852.643 24/07/10,14:31:44,12,10,1, 11.9,1,1, 17.832, 10546.031, 377.179, 52852.674 24/07/10,14:31:44,13,10,1, 11.9,1,1, 17.832, 10546.063, 377.187, 52852.671 24/07/10,14:31:44,14,10,1, 11.9,1,1, 17.832, 10546.068, 377.209, 52852.714 24/07/10,14:31:44,15,10,1, 11.9,1,1, 17.832, 10546.067, 377.200, 52852.626 24/07/10,14:31:44,16,10,1, 11.9,1,1, 17.832, 10546.051, 377.189, 52852.682 24/07/10,14:31:44,17,10,1, 11.9,1,1, 17.832, 10546.104, 377.175, 52852.664 24/07/10,14:31:44,18,10,1, 11.9,1,1, 17.832, 10546.100, 377.171, 52852.691 24/07/10,14:31:44,19,10,1, 11.9,1,1, 17.832, 10546.061, 377.206, 52852.639 24/07/10,14:31:45,00,09,1, 11.9,1,1, 17.833, 10546.061, 377.206, 52852.639 24/07/10,14:31:45,01,09,1, 11.9,1,1, 17.833, 10546.094, 377.217, 52852.698 24/07/10,14:31:45,02,09,1, 11.9,1,1, 17.833, 10546.097, 377.195, 52852.628 24/07/10,14:31:45,03,09,1, 11.9,1,1, 17.833, 10546.136, 377.200, 52852.666 24/07/10,14:31:45,04,09,1, 11.9,1,1, 17.833, 10546.159, 377.203, 52852.647 24/07/10,14:31:45,05,09,1, 11.9,1,1, 17.833, 10546.119, 377.215, 52852.734 24/07/10,14:31:45,06,09,1, 11.9,1,1, 17.833, 10546.155, 377.207, 52852.687 24/07/10,14:31:45,07,09,1, 11.9,1,1, 17.833, 10546.160, 377.184, 52852.650 24/07/10,14:31:45,08,09,1, 11.9,1,1, 17.833, 10546.152, 377.220, 52852.721 24/07/10,14:31:45,09,09,1, 11.9,1,1, 17.833, 10546.170, 377.207, 52852.618 24/07/10,14:31:45,10,09,1, 11.9,1,1, 17.833, 10546.172, 377.211, 52852.676 24/07/10,14:31:45,11,09,1, 11.9,1,1, 17.833, 10546.170, 377.192, 52852.690 24/07/10,14:31:45,12,09,1, 11.9,1,1, 17.833, 10546.191, 377.212, 52852.674 24/07/10,14:31:45,13,09,1, 11.9,1,1, 17.833, 10546.191, 377.198, 52852.634 24/07/10,14:31:45,14,09,1, 11.9,1,1, 17.833, 10546.182, 377.214, 52852.657 24/07/10,14:31:45,15,09,1, 11.9,1,1, 17.833, 10546.224, 377.193, 52852.572 24/07/10,14:31:45,16,09,1, 11.9,1,1, 17.833, 10546.231, 377.215, 52852.746 24/07/10,14:31:45,17,09,1, 11.9,1,1, 17.833, 10546.225, 377.206, 52852.698 24/07/10,14:31:45,18,09,1, 11.9,1,1, 17.833, 10546.255, 377.213, 52852.661 24/07/10,14:31:45,19,09,1, 11.9,1,1, 17.833, 10546.231, 377.227, 52852.708 24/07/10,14:31:46,00,08,1, 11.9,1,1, 17.827, 10546.228, 377.227, 52852.708 24/07/10,14:31:46,01,08,1, 11.9,1,1, 17.827, 10546.243, 377.221, 52852.656 24/07/10,14:31:46,02,08,1, 11.9,1,1, 17.827, 10546.233, 377.238, 52852.703 24/07/10,14:31:46,03,08,1, 11.9,1,1, 17.827, 10546.239, 377.252, 52852.717 24/07/10,14:31:46,04,08,1, 11.9,1,1, 17.827, 10546.264, 377.230, 52852.657 24/07/10,14:31:46,05,08,1, 11.9,1,1, 17.827, 10546.259, 377.198, 52852.638 24/07/10,14:31:46,06,08,1, 11.9,1,1, 17.827, 10546.278, 377.201, 52852.672 24/07/10,14:31:46,07,08,1, 11.9,1,1, 17.827, 10546.267, 377.209, 52852.709 24/07/10,14:31:46,08,08,1, 11.9,1,1, 17.827, 10546.299, 377.204, 52852.646 24/07/10,14:31:46,09,08,1, 11.9,1,1, 17.827, 10546.301, 377.220, 52852.693 24/07/10,14:31:46,10,08,1, 11.9,1,1, 17.827, 10546.317, 377.207, 52852.678 24/07/10,14:31:46,11,08,1, 11.9,1,1, 17.827, 10546.306, 377.224, 52852.680 24/07/10,14:31:46,12,08,1, 11.9,1,1, 17.827, 10546.306, 377.218, 52852.627 24/07/10,14:31:46,13,08,1, 11.9,1,1, 17.827, 10546.321, 377.241, 52852.635 24/07/10,14:31:46,14,08,1, 11.9,1,1, 17.827, 10546.333, 377.224, 52852.679 24/07/10,14:31:46,15,08,1, 11.9,1,1, 17.827, 10546.318, 377.236, 52852.667 24/07/10,14:31:46,16,08,1, 11.9,1,1, 17.827, 10546.353, 377.213, 52852.672 24/07/10,14:31:46,17,08,1, 11.9,1,1, 17.827, 10546.339, 377.228, 52852.626 24/07/10,14:31:46,18,08,1, 11.9,1,1, 17.827, 10546.345, 377.233, 52852.682 24/07/10,14:31:46,19,08,1, 11.9,1,1, 17.827, 10546.348, 377.213, 52852.686 24/07/10,14:31:47,00,08,1, 11.9,1,1, 17.831, 10546.345, 377.213, 52852.686 24/07/10,14:31:47,01,08,1, 11.9,1,1, 17.831, 10546.382, 377.231, 52852.634 24/07/10,14:31:47,02,08,1, 11.9,1,1, 17.831, 10546.375, 377.249, 52852.641 24/07/10,14:31:47,03,08,1, 11.9,1,1, 17.831, 10546.388, 377.250, 52852.614 24/07/10,14:31:47,04,08,1, 11.9,1,1, 17.831, 10546.393, 377.249, 52852.684 24/07/10,14:31:47,05,08,1, 11.9,1,1, 17.831, 10546.399, 377.239, 52852.639 24/07/10,14:31:47,06,08,1, 11.9,1,1, 17.831, 10546.385, 377.240, 52852.658 24/07/10,14:31:47,07,08,1, 11.9,1,1, 17.831, 10546.422, 377.227, 52852.613 24/07/10,14:31:47,08,08,1, 11.9,1,1, 17.831, 10546.413, 377.207, 52852.613 24/07/10,14:31:47,09,08,1, 11.9,1,1, 17.831, 10546.431, 377.260, 52852.623 24/07/10,14:31:47,10,08,1, 11.9,1,1, 17.831, 10546.426, 377.243, 52852.630 24/07/10,14:31:47,11,08,1, 11.9,1,1, 17.831, 10546.425, 377.252, 52852.623 24/07/10,14:31:47,12,08,1, 11.9,1,1, 17.831, 10546.438, 377.258, 52852.653 24/07/10,14:31:47,13,08,1, 11.9,1,1, 17.831, 10546.440, 377.266, 52852.709 24/07/10,14:31:47,14,08,1, 11.9,1,1, 17.831, 10546.465, 377.254, 52852.659 24/07/10,14:31:47,15,08,1, 11.9,1,1, 17.831, 10546.462, 377.247, 52852.639 24/07/10,14:31:47,16,08,1, 11.9,1,1, 17.831, 10546.464, 377.261, 52852.661 24/07/10,14:31:47,17,08,1, 11.9,1,1, 17.831, 10546.461, 377.291, 52852.667 24/07/10,14:31:47,18,08,1, 11.9,1,1, 17.831, 10546.510, 377.271, 52852.614 24/07/10,14:31:47,19,08,1, 11.9,1,1, 17.831, 10546.487, 377.291, 52852.709 24/07/10,14:31:48,00,09,1, 11.9,1,1, 17.829, 10546.486, 377.291, 52852.709 24/07/10,14:31:48,01,09,1, 11.9,1,1, 17.829, 10546.507, 377.285, 52852.704 24/07/10,14:31:48,02,09,1, 11.9,1,1, 17.829, 10546.513, 377.299, 52852.679 24/07/10,14:31:48,03,09,1, 11.9,1,1, 17.829, 10546.487, 377.292, 52852.641 24/07/10,14:31:48,04,09,1, 11.9,1,1, 17.829, 10546.502, 377.293, 52852.669 24/07/10,14:31:48,05,09,1, 11.9,1,1, 17.829, 10546.509, 377.301, 52852.639 24/07/10,14:31:48,06,09,1, 11.9,1,1, 17.829, 10546.524, 377.287, 52852.665 24/07/10,14:31:48,07,09,1, 11.9,1,1, 17.829, 10546.557, 377.294, 52852.649 24/07/10,14:31:48,08,09,1, 11.9,1,1, 17.829, 10546.534, 377.294, 52852.681 24/07/10,14:31:48,09,09,1, 11.9,1,1, 17.829, 10546.547, 377.302, 52852.695 24/07/10,14:31:48,10,09,1, 11.9,1,1, 17.829, 10546.558, 377.319, 52852.671 24/07/10,14:31:48,11,09,1, 11.9,1,1, 17.829, 10546.540, 377.321, 52852.641 24/07/10,14:31:48,12,09,1, 11.9,1,1, 17.829, 10546.546, 377.292, 52852.656 24/07/10,14:31:48,13,09,1, 11.9,1,1, 17.829, 10546.549, 377.317, 52852.631 24/07/10,14:31:48,14,09,1, 11.9,1,1, 17.829, 10546.592, 377.325, 52852.631 24/07/10,14:31:48,15,09,1, 11.9,1,1, 17.829, 10546.565, 377.296, 52852.666 24/07/10,14:31:48,16,09,1, 11.9,1,1, 17.829, 10546.570, 377.324, 52852.597 24/07/10,14:31:48,17,09,1, 11.9,1,1, 17.829, 10546.550, 377.331, 52852.670 24/07/10,14:31:48,18,09,1, 11.9,1,1, 17.829, 10546.596, 377.319, 52852.668 24/07/10,14:31:48,19,09,1, 11.9,1,1, 17.829, 10546.577, 377.309, 52852.612 24/07/10,14:31:49,00,10,1, 11.9,1,1, 17.830, 10546.570, 377.309, 52852.612 24/07/10,14:31:49,01,10,1, 11.9,1,1, 17.830, 10546.620, 377.331, 52852.641 24/07/10,14:31:49,02,10,1, 11.9,1,1, 17.830, 10546.607, 377.312, 52852.651 24/07/10,14:31:49,03,10,1, 11.9,1,1, 17.830, 10546.625, 377.316, 52852.712 24/07/10,14:31:49,04,10,1, 11.9,1,1, 17.830, 10546.627, 377.322, 52852.694 24/07/10,14:31:49,05,10,1, 11.9,1,1, 17.830, 10546.625, 377.337, 52852.685 24/07/10,14:31:49,06,10,1, 11.9,1,1, 17.830, 10546.625, 377.336, 52852.604 24/07/10,14:31:49,07,10,1, 11.9,1,1, 17.830, 10546.659, 377.356, 52852.725 24/07/10,14:31:49,08,10,1, 11.9,1,1, 17.830, 10546.618, 377.349, 52852.666 24/07/10,14:31:49,09,10,1, 11.9,1,1, 17.830, 10546.639, 377.330, 52852.702 24/07/10,14:31:49,10,10,1, 11.9,1,1, 17.830, 10546.641, 377.325, 52852.717 24/07/10,14:31:49,11,10,1, 11.9,1,1, 17.830, 10546.673, 377.351, 52852.611 24/07/10,14:31:49,12,10,1, 11.9,1,1, 17.830, 10546.676, 377.341, 52852.716 24/07/10,14:31:49,13,10,1, 11.9,1,1, 17.830, 10546.683, 377.333, 52852.687 24/07/10,14:31:49,14,10,1, 11.9,1,1, 17.830, 10546.675, 377.370, 52852.713 24/07/10,14:31:49,15,10,1, 11.9,1,1, 17.830, 10546.671, 377.361, 52852.721 24/07/10,14:31:49,16,10,1, 11.9,1,1, 17.830, 10546.677, 377.344, 52852.730 24/07/10,14:31:49,17,10,1, 11.9,1,1, 17.830, 10546.669, 377.361, 52852.661 24/07/10,14:31:49,18,10,1, 11.9,1,1, 17.830, 10546.675, 377.353, 52852.636 24/07/10,14:31:49,19,10,1, 11.9,1,1, 17.830, 10546.661, 377.361, 52852.700 24/07/10,14:31:50,00,08,1, 11.9,1,1, 17.829, 10546.653, 377.361, 52852.700 24/07/10,14:31:50,01,08,1, 11.9,1,1, 17.829, 10546.702, 377.377, 52852.758 24/07/10,14:31:50,02,08,1, 11.9,1,1, 17.829, 10546.700, 377.383, 52852.679 24/07/10,14:31:50,03,08,1, 11.9,1,1, 17.829, 10546.714, 377.389, 52852.638 24/07/10,14:31:50,04,08,1, 11.9,1,1, 17.829, 10546.714, 377.403, 52852.690 24/07/10,14:31:50,05,08,1, 11.9,1,1, 17.829, 10546.738, 377.370, 52852.657 24/07/10,14:31:50,06,08,1, 11.9,1,1, 17.829, 10546.756, 377.378, 52852.685 24/07/10,14:31:50,07,08,1, 11.9,1,1, 17.829, 10546.731, 377.371, 52852.617 24/07/10,14:31:50,08,08,1, 11.9,1,1, 17.829, 10546.743, 377.398, 52852.632 24/07/10,14:31:50,09,08,1, 11.9,1,1, 17.829, 10546.743, 377.408, 52852.731 24/07/10,14:31:50,10,08,1, 11.9,1,1, 17.829, 10546.753, 377.416, 52852.716 24/07/10,14:31:50,11,08,1, 11.9,1,1, 17.829, 10546.773, 377.404, 52852.726 24/07/10,14:31:50,12,08,1, 11.9,1,1, 17.829, 10546.786, 377.394, 52852.680 24/07/10,14:31:50,13,08,1, 11.9,1,1, 17.829, 10546.790, 377.428, 52852.742 24/07/10,14:31:50,14,08,1, 11.9,1,1, 17.829, 10546.772, 377.429, 52852.758 24/07/10,14:31:50,15,08,1, 11.9,1,1, 17.829, 10546.762, 377.406, 52852.685 24/07/10,14:31:50,16,08,1, 11.9,1,1, 17.829, 10546.799, 377.407, 52852.664 24/07/10,14:31:50,17,08,1, 11.9,1,1, 17.829, 10546.779, 377.443, 52852.709 24/07/10,14:31:50,18,08,1, 11.9,1,1, 17.829, 10546.782, 377.455, 52852.762 24/07/10,14:31:50,19,08,1, 11.9,1,1, 17.829, 10546.785, 377.441, 52852.733 24/07/10,14:31:51,00,07,1, 11.9,1,1, 17.832, 10546.778, 377.441, 52852.733 24/07/10,14:31:51,01,07,1, 11.9,1,1, 17.832, 10546.802, 377.414, 52852.711 24/07/10,14:31:51,02,07,1, 11.9,1,1, 17.832, 10546.767, 377.410, 52852.721 24/07/10,14:31:51,03,07,1, 11.9,1,1, 17.832, 10546.821, 377.425, 52852.668 24/07/10,14:31:51,04,07,1, 11.9,1,1, 17.832, 10546.788, 377.430, 52852.736 24/07/10,14:31:51,05,07,1, 11.9,1,1, 17.832, 10546.795, 377.413, 52852.728 24/07/10,14:31:51,06,07,1, 11.9,1,1, 17.832, 10546.805, 377.446, 52852.641 24/07/10,14:31:51,07,07,1, 11.9,1,1, 17.832, 10546.800, 377.417, 52852.671 24/07/10,14:31:51,08,07,1, 11.9,1,1, 17.832, 10546.826, 377.436, 52852.662 24/07/10,14:31:51,09,07,1, 11.9,1,1, 17.832, 10546.823, 377.438, 52852.615 24/07/10,14:31:51,10,07,1, 11.9,1,1, 17.832, 10546.804, 377.433, 52852.687 24/07/10,14:31:51,11,07,1, 11.9,1,1, 17.832, 10546.842, 377.463, 52852.654 24/07/10,14:31:51,12,07,1, 11.9,1,1, 17.832, 10546.840, 377.465, 52852.666 24/07/10,14:31:51,13,07,1, 11.9,1,1, 17.832, 10546.839, 377.477, 52852.678 24/07/10,14:31:51,14,07,1, 11.9,1,1, 17.832, 10546.842, 377.462, 52852.708 24/07/10,14:31:51,15,07,1, 11.9,1,1, 17.832, 10546.861, 377.466, 52852.680 24/07/10,14:31:51,16,07,1, 11.9,1,1, 17.832, 10546.867, 377.453, 52852.737 24/07/10,14:31:51,17,07,1, 11.9,1,1, 17.832, 10546.852, 377.473, 52852.635 24/07/10,14:31:51,18,07,1, 11.9,1,1, 17.832, 10546.876, 377.490, 52852.669 24/07/10,14:31:51,19,07,1, 11.9,1,1, 17.832, 10546.875, 377.476, 52852.708 24/07/10,14:31:52,00,07,1, 11.9,1,1, 17.831, 10546.870, 377.476, 52852.708 24/07/10,14:31:52,01,07,1, 11.9,1,1, 17.831, 10546.853, 377.487, 52852.715 24/07/10,14:31:52,02,07,1, 11.9,1,1, 17.831, 10546.870, 377.493, 52852.706 24/07/10,14:31:52,03,07,1, 11.9,1,1, 17.831, 10546.859, 377.464, 52852.693 24/07/10,14:31:52,04,07,1, 11.9,1,1, 17.831, 10546.897, 377.479, 52852.714 24/07/10,14:31:52,05,07,1, 11.9,1,1, 17.831, 10546.888, 377.463, 52852.730 24/07/10,14:31:52,06,07,1, 11.9,1,1, 17.831, 10546.901, 377.481, 52852.733 24/07/10,14:31:52,07,07,1, 11.9,1,1, 17.831, 10546.898, 377.481, 52852.713 24/07/10,14:31:52,08,07,1, 11.9,1,1, 17.831, 10546.864, 377.487, 52852.712 24/07/10,14:31:52,09,07,1, 11.9,1,1, 17.831, 10546.895, 377.476, 52852.723 24/07/10,14:31:52,10,07,1, 11.9,1,1, 17.831, 10546.881, 377.489, 52852.659 24/07/10,14:31:52,11,07,1, 11.9,1,1, 17.831, 10546.921, 377.508, 52852.713 24/07/10,14:31:52,12,07,1, 11.9,1,1, 17.831, 10546.906, 377.494, 52852.740 24/07/10,14:31:52,13,07,1, 11.9,1,1, 17.831, 10546.872, 377.490, 52852.657 24/07/10,14:31:52,14,07,1, 11.9,1,1, 17.831, 10546.923, 377.507, 52852.720 24/07/10,14:31:52,15,07,1, 11.9,1,1, 17.831, 10546.912, 377.524, 52852.735 24/07/10,14:31:52,16,07,1, 11.9,1,1, 17.831, 10546.922, 377.503, 52852.744 24/07/10,14:31:52,17,07,1, 11.9,1,1, 17.831, 10546.910, 377.508, 52852.703 24/07/10,14:31:52,18,07,1, 11.9,1,1, 17.831, 10546.924, 377.519, 52852.748 24/07/10,14:31:52,19,07,1, 11.9,1,1, 17.831, 10546.945, 377.525, 52852.689 24/07/10,14:31:53,00,08,1, 11.8,1,1, 17.829, 10546.937, 377.525, 52852.689 24/07/10,14:31:53,01,08,1, 11.8,1,1, 17.829, 10546.932, 377.520, 52852.673 24/07/10,14:31:53,02,08,1, 11.8,1,1, 17.829, 10546.936, 377.535, 52852.695 24/07/10,14:31:53,03,08,1, 11.8,1,1, 17.829, 10546.902, 377.546, 52852.669 24/07/10,14:31:53,04,08,1, 11.8,1,1, 17.829, 10546.916, 377.543, 52852.759 24/07/10,14:31:53,05,08,1, 11.8,1,1, 17.829, 10546.915, 377.526, 52852.717 24/07/10,14:31:53,06,08,1, 11.8,1,1, 17.829, 10546.929, 377.528, 52852.708 24/07/10,14:31:53,07,08,1, 11.8,1,1, 17.829, 10546.950, 377.541, 52852.683 24/07/10,14:31:53,08,08,1, 11.8,1,1, 17.829, 10546.960, 377.558, 52852.662 24/07/10,14:31:53,09,08,1, 11.8,1,1, 17.829, 10546.955, 377.538, 52852.710 24/07/10,14:31:53,10,08,1, 11.8,1,1, 17.829, 10546.927, 377.559, 52852.758 24/07/10,14:31:53,11,08,1, 11.8,1,1, 17.829, 10546.939, 377.547, 52852.712 24/07/10,14:31:53,12,08,1, 11.8,1,1, 17.829, 10546.981, 377.546, 52852.736 24/07/10,14:31:53,13,08,1, 11.8,1,1, 17.829, 10546.952, 377.552, 52852.700 24/07/10,14:31:53,14,08,1, 11.8,1,1, 17.829, 10546.945, 377.559, 52852.776 24/07/10,14:31:53,15,08,1, 11.8,1,1, 17.829, 10546.961, 377.557, 52852.752 24/07/10,14:31:53,16,08,1, 11.8,1,1, 17.829, 10546.955, 377.574, 52852.780 24/07/10,14:31:53,17,08,1, 11.8,1,1, 17.829, 10546.959, 377.565, 52852.760 24/07/10,14:31:53,18,08,1, 11.8,1,1, 17.829, 10546.981, 377.589, 52852.786 24/07/10,14:31:53,19,08,1, 11.8,1,1, 17.829, 10546.968, 377.577, 52852.743 24/07/10,14:31:54,00,07,1, 11.9,1,1, 17.828, 10546.962, 377.577, 52852.743 24/07/10,14:31:54,01,07,1, 11.9,1,1, 17.828, 10546.964, 377.621, 52852.754 24/07/10,14:31:54,02,07,1, 11.9,1,1, 17.828, 10546.976, 377.608, 52852.760 24/07/10,14:31:54,03,07,1, 11.9,1,1, 17.828, 10546.973, 377.627, 52852.734 24/07/10,14:31:54,04,07,1, 11.9,1,1, 17.828, 10546.982, 377.614, 52852.747 24/07/10,14:31:54,05,07,1, 11.9,1,1, 17.828, 10546.980, 377.610, 52852.719 24/07/10,14:31:54,06,07,1, 11.9,1,1, 17.828, 10546.973, 377.611, 52852.725 24/07/10,14:31:54,07,07,1, 11.9,1,1, 17.828, 10546.979, 377.617, 52852.777 24/07/10,14:31:54,08,07,1, 11.9,1,1, 17.828, 10546.959, 377.599, 52852.722 24/07/10,14:31:54,09,07,1, 11.9,1,1, 17.828, 10546.957, 377.610, 52852.729 24/07/10,14:31:54,10,07,1, 11.9,1,1, 17.828, 10546.973, 377.611, 52852.736 24/07/10,14:31:54,11,07,1, 11.9,1,1, 17.828, 10546.982, 377.633, 52852.788 24/07/10,14:31:54,12,07,1, 11.9,1,1, 17.828, 10546.981, 377.631, 52852.788 24/07/10,14:31:54,13,07,1, 11.9,1,1, 17.828, 10546.966, 377.623, 52852.773 24/07/10,14:31:54,14,07,1, 11.9,1,1, 17.828, 10546.958, 377.620, 52852.752 24/07/10,14:31:54,15,07,1, 11.9,1,1, 17.828, 10546.978, 377.636, 52852.730 24/07/10,14:31:54,16,07,1, 11.9,1,1, 17.828, 10546.978, 377.627, 52852.724 24/07/10,14:31:54,17,07,1, 11.9,1,1, 17.828, 10546.993, 377.630, 52852.737 24/07/10,14:31:54,18,07,1, 11.9,1,1, 17.828, 10546.976, 377.640, 52852.758 24/07/10,14:31:54,19,07,1, 11.9,1,1, 17.828, 10546.986, 377.636, 52852.748 24/07/10,14:31:55,00,09,1, 11.9,1,1, 17.833, 10546.979, 377.636, 52852.748 24/07/10,14:31:55,01,09,1, 11.9,1,1, 17.833, 10546.977, 377.640, 52852.737 24/07/10,14:31:55,02,09,1, 11.9,1,1, 17.833, 10546.979, 377.659, 52852.705 24/07/10,14:31:55,03,09,1, 11.9,1,1, 17.833, 10546.990, 377.621, 52852.738 24/07/10,14:31:55,04,09,1, 11.9,1,1, 17.833, 10546.967, 377.654, 52852.747 24/07/10,14:31:55,05,09,1, 11.9,1,1, 17.833, 10546.974, 377.637, 52852.748 24/07/10,14:31:55,06,09,1, 11.9,1,1, 17.833, 10547.008, 377.641, 52852.766 24/07/10,14:31:55,07,09,1, 11.9,1,1, 17.833, 10546.987, 377.660, 52852.774 24/07/10,14:31:55,08,09,1, 11.9,1,1, 17.833, 10546.979, 377.649, 52852.836 24/07/10,14:31:55,09,09,1, 11.9,1,1, 17.833, 10546.999, 377.651, 52852.749 24/07/10,14:31:55,10,09,1, 11.9,1,1, 17.833, 10546.990, 377.647, 52852.790 24/07/10,14:31:55,11,09,1, 11.9,1,1, 17.833, 10546.963, 377.684, 52852.747 24/07/10,14:31:55,12,09,1, 11.9,1,1, 17.833, 10547.011, 377.669, 52852.702 24/07/10,14:31:55,13,09,1, 11.9,1,1, 17.833, 10546.993, 377.664, 52852.782 24/07/10,14:31:55,14,09,1, 11.9,1,1, 17.833, 10546.974, 377.654, 52852.796 24/07/10,14:31:55,15,09,1, 11.9,1,1, 17.833, 10546.961, 377.669, 52852.726 24/07/10,14:31:55,16,09,1, 11.9,1,1, 17.833, 10546.993, 377.670, 52852.755 24/07/10,14:31:55,17,09,1, 11.9,1,1, 17.833, 10547.005, 377.666, 52852.697 24/07/10,14:31:55,18,09,1, 11.9,1,1, 17.833, 10546.980, 377.666, 52852.743 24/07/10,14:31:55,19,09,1, 11.9,1,1, 17.833, 10546.995, 377.676, 52852.728 24/07/10,14:31:56,00,08,1, 11.9,1,1, 17.831, 10546.995, 377.676, 52852.728 24/07/10,14:31:56,01,08,1, 11.9,1,1, 17.831, 10547.001, 377.671, 52852.731 24/07/10,14:31:56,02,08,1, 11.9,1,1, 17.831, 10547.000, 377.682, 52852.738 24/07/10,14:31:56,03,08,1, 11.9,1,1, 17.831, 10547.017, 377.660, 52852.746 24/07/10,14:31:56,04,08,1, 11.9,1,1, 17.831, 10547.004, 377.677, 52852.700 24/07/10,14:31:56,05,08,1, 11.9,1,1, 17.831, 10546.981, 377.708, 52852.815 24/07/10,14:31:56,06,08,1, 11.9,1,1, 17.831, 10546.976, 377.671, 52852.805 24/07/10,14:31:56,07,08,1, 11.9,1,1, 17.831, 10547.001, 377.672, 52852.777 24/07/10,14:31:56,08,08,1, 11.9,1,1, 17.831, 10547.000, 377.673, 52852.743 24/07/10,14:31:56,09,08,1, 11.9,1,1, 17.831, 10546.993, 377.676, 52852.800 24/07/10,14:31:56,10,08,1, 11.9,1,1, 17.831, 10546.984, 377.707, 52852.780 24/07/10,14:31:56,11,08,1, 11.9,1,1, 17.831, 10546.943, 377.722, 52852.749 24/07/10,14:31:56,12,08,1, 11.9,1,1, 17.831, 10546.962, 377.705, 52852.732 24/07/10,14:31:56,13,08,1, 11.9,1,1, 17.831, 10546.968, 377.691, 52852.789 24/07/10,14:31:56,14,08,1, 11.9,1,1, 17.831, 10547.002, 377.723, 52852.714 24/07/10,14:31:56,15,08,1, 11.9,1,1, 17.831, 10546.996, 377.734, 52852.786 24/07/10,14:31:56,16,08,1, 11.9,1,1, 17.831, 10546.971, 377.692, 52852.731 24/07/10,14:31:56,17,08,1, 11.9,1,1, 17.831, 10546.996, 377.726, 52852.727 24/07/10,14:31:56,18,08,1, 11.9,1,1, 17.831, 10546.950, 377.722, 52852.717 24/07/10,14:31:56,19,08,1, 11.9,1,1, 17.831, 10546.982, 377.730, 52852.758 24/07/10,14:31:57,00,10,1, 11.9,1,1, 17.830, 10546.979, 377.730, 52852.758 24/07/10,14:31:57,01,10,1, 11.9,1,1, 17.830, 10546.972, 377.702, 52852.762 24/07/10,14:31:57,02,10,1, 11.9,1,1, 17.830, 10546.971, 377.764, 52853.059 24/07/10,14:31:57,03,10,1, 11.9,1,1, 17.830, 10546.979, 377.778, 52853.081 24/07/10,14:31:57,04,10,1, 11.9,1,1, 17.830, 10547.001, 377.788, 52853.119 24/07/10,14:31:57,05,10,1, 11.9,1,1, 17.830, 10546.982, 377.771, 52853.096 24/07/10,14:31:57,06,10,1, 11.9,1,1, 17.830, 10546.994, 377.773, 52853.030 24/07/10,14:31:57,07,10,1, 11.9,1,1, 17.830, 10546.971, 377.783, 52853.095 24/07/10,14:31:57,08,10,1, 11.9,1,1, 17.830, 10546.969, 377.787, 52852.984 24/07/10,14:31:57,09,10,1, 11.9,1,1, 17.830, 10547.010, 377.766, 52853.082 24/07/10,14:31:57,10,10,1, 11.9,1,1, 17.830, 10546.975, 377.784, 52853.034 24/07/10,14:31:57,11,10,1, 11.9,1,1, 17.830, 10546.979, 377.768, 52853.122 24/07/10,14:31:57,12,10,1, 11.9,1,1, 17.830, 10546.987, 377.787, 52853.101 24/07/10,14:31:57,13,10,1, 11.9,1,1, 17.830, 10546.990, 377.787, 52853.098 24/07/10,14:31:57,14,10,1, 11.9,1,1, 17.830, 10546.987, 377.794, 52853.039 24/07/10,14:31:57,15,10,1, 11.9,1,1, 17.830, 10546.972, 377.787, 52853.038 24/07/10,14:31:57,16,10,1, 11.9,1,1, 17.830, 10547.002, 377.800, 52853.049 24/07/10,14:31:57,17,10,1, 11.9,1,1, 17.830, 10546.979, 377.797, 52853.040 24/07/10,14:31:57,18,10,1, 11.9,1,1, 17.830, 10547.021, 377.804, 52852.999 24/07/10,14:31:57,19,10,1, 11.9,1,1, 17.830, 10546.957, 377.797, 52853.011 24/07/10,14:31:58,00,09,1, 11.9,1,1, 17.836, 10546.954, 377.797, 52853.011 24/07/10,14:31:58,01,09,1, 11.9,1,1, 17.836, 10546.993, 377.812, 52853.055 24/07/10,14:31:58,02,09,1, 11.9,1,1, 17.836, 10546.962, 377.801, 52853.069 24/07/10,14:31:58,03,09,1, 11.9,1,1, 17.836, 10546.960, 377.809, 52853.119 24/07/10,14:31:58,04,09,1, 11.9,1,1, 17.836, 10546.966, 377.796, 52853.012 24/07/10,14:31:58,05,09,1, 11.9,1,1, 17.836, 10546.962, 377.815, 52853.028 24/07/10,14:31:58,06,09,1, 11.9,1,1, 17.836, 10546.936, 377.814, 52853.042 24/07/10,14:31:58,07,09,1, 11.9,1,1, 17.836, 10546.952, 377.807, 52853.006 24/07/10,14:31:58,08,09,1, 11.9,1,1, 17.836, 10546.970, 377.806, 52853.087 24/07/10,14:31:58,09,09,1, 11.9,1,1, 17.836, 10546.978, 377.791, 52853.079 24/07/10,14:31:58,10,09,1, 11.9,1,1, 17.836, 10546.950, 377.805, 52853.014 24/07/10,14:31:58,11,09,1, 11.9,1,1, 17.836, 10546.965, 377.819, 52853.072 24/07/10,14:31:58,12,09,1, 11.9,1,1, 17.836, 10546.968, 377.793, 52853.074 24/07/10,14:31:58,13,09,1, 11.9,1,1, 17.836, 10546.984, 377.824, 52853.112 24/07/10,14:31:58,14,09,1, 11.9,1,1, 17.836, 10546.935, 377.814, 52853.087 24/07/10,14:31:58,15,09,1, 11.9,1,1, 17.836, 10546.958, 377.813, 52853.075 24/07/10,14:31:58,16,09,1, 11.9,1,1, 17.836, 10546.940, 377.806, 52852.993 24/07/10,14:31:58,17,09,1, 11.9,1,1, 17.836, 10546.951, 377.840, 52853.031 24/07/10,14:31:58,18,09,1, 11.9,1,1, 17.836, 10546.955, 377.821, 52853.013 24/07/10,14:31:58,19,09,1, 11.9,1,1, 17.836, 10546.952, 377.807, 52853.056 24/07/10,14:31:59,00,08,1, 11.9,1,1, 17.832, 10546.945, 377.807, 52853.056 24/07/10,14:31:59,01,08,1, 11.9,1,1, 17.832, 10546.916, 377.807, 52853.006 24/07/10,14:31:59,02,08,1, 11.9,1,1, 17.832, 10546.927, 377.808, 52853.029 24/07/10,14:31:59,03,08,1, 11.9,1,1, 17.832, 10546.944, 377.817, 52853.062 24/07/10,14:31:59,04,08,1, 11.9,1,1, 17.832, 10546.943, 377.806, 52853.091 24/07/10,14:31:59,05,08,1, 11.9,1,1, 17.832, 10546.931, 377.816, 52853.039 24/07/10,14:31:59,06,08,1, 11.9,1,1, 17.832, 10546.937, 377.789, 52853.085 24/07/10,14:31:59,07,08,1, 11.9,1,1, 17.832, 10546.920, 377.815, 52853.041 24/07/10,14:31:59,08,08,1, 11.9,1,1, 17.832, 10546.896, 377.814, 52853.076 24/07/10,14:31:59,09,08,1, 11.9,1,1, 17.832, 10546.893, 377.820, 52853.087 24/07/10,14:31:59,10,08,1, 11.9,1,1, 17.832, 10546.902, 377.832, 52853.097 24/07/10,14:31:59,11,08,1, 11.9,1,1, 17.832, 10546.902, 377.827, 52853.104 24/07/10,14:31:59,12,08,1, 11.9,1,1, 17.832, 10546.924, 377.797, 52853.103 24/07/10,14:31:59,13,08,1, 11.9,1,1, 17.832, 10546.912, 377.816, 52853.020 24/07/10,14:31:59,14,08,1, 11.9,1,1, 17.832, 10546.892, 377.810, 52853.048 24/07/10,14:31:59,15,08,1, 11.9,1,1, 17.832, 10546.882, 377.811, 52853.038 24/07/10,14:31:59,16,08,1, 11.9,1,1, 17.832, 10546.922, 377.815, 52852.983 24/07/10,14:31:59,17,08,1, 11.9,1,1, 17.832, 10546.918, 377.803, 52852.905 24/07/10,14:31:59,18,08,1, 11.9,1,1, 17.832, 10546.926, 377.810, 52853.033 24/07/10,14:31:59,19,08,1, 11.9,1,1, 17.832, 10546.910, 377.812, 52853.023 24/07/10,14:32:00,00,08,1, 11.9,1,1, 17.836, 10546.904, 377.812, 52853.023 24/07/10,14:32:00,01,08,1, 11.9,1,1, 17.836, 10546.868, 377.849, 52853.100 24/07/10,14:32:00,02,08,1, 11.9,1,1, 17.836, 10546.859, 377.807, 52852.724 24/07/10,14:32:00,03,08,1, 11.9,1,1, 17.836, 10546.851, 377.780, 52852.768 24/07/10,14:32:00,04,08,1, 11.9,1,1, 17.836, 10546.860, 377.775, 52852.762 24/07/10,14:32:00,05,08,1, 11.9,1,1, 17.836, 10546.857, 377.773, 52852.716 24/07/10,14:32:00,06,08,1, 11.9,1,1, 17.836, 10546.839, 377.756, 52852.742 24/07/10,14:32:00,07,08,1, 11.9,1,1, 17.836, 10546.828, 377.790, 52852.755 24/07/10,14:32:00,08,08,1, 11.9,1,1, 17.836, 10546.842, 377.788, 52852.761 24/07/10,14:32:00,09,08,1, 11.9,1,1, 17.836, 10546.844, 377.775, 52852.842 24/07/10,14:32:00,10,08,1, 11.9,1,1, 17.836, 10546.838, 377.760, 52852.781 24/07/10,14:32:00,11,08,1, 11.9,1,1, 17.836, 10546.823, 377.785, 52852.746 24/07/10,14:32:00,12,08,1, 11.9,1,1, 17.836, 10546.853, 377.744, 52852.763 24/07/10,14:32:00,13,08,1, 11.9,1,1, 17.836, 10546.812, 377.771, 52852.818 24/07/10,14:32:00,14,08,1, 11.9,1,1, 17.836, 10546.797, 377.795, 52852.783 24/07/10,14:32:00,15,08,1, 11.9,1,1, 17.836, 10546.826, 377.774, 52852.780 24/07/10,14:32:00,16,08,1, 11.9,1,1, 17.836, 10546.844, 377.762, 52852.788 24/07/10,14:32:00,17,08,1, 11.9,1,1, 17.836, 10546.826, 377.741, 52852.765 24/07/10,14:32:00,18,08,1, 11.9,1,1, 17.836, 10546.795, 377.753, 52852.708 24/07/10,14:32:00,19,08,1, 11.9,1,1, 17.836, 10546.818, 377.788, 52852.781 24/07/10,14:32:01,00,09,1, 11.9,1,1, 17.832, 10546.812, 377.788, 52852.781 24/07/10,14:32:01,01,09,1, 11.9,1,1, 17.832, 10546.804, 377.778, 52852.766 24/07/10,14:32:01,02,09,1, 11.9,1,1, 17.832, 10546.790, 377.751, 52852.724 24/07/10,14:32:01,03,09,1, 11.9,1,1, 17.832, 10546.791, 377.782, 52852.771 24/07/10,14:32:01,04,09,1, 11.9,1,1, 17.832, 10546.796, 377.774, 52852.744 24/07/10,14:32:01,05,09,1, 11.9,1,1, 17.832, 10546.778, 377.787, 52852.784 24/07/10,14:32:01,06,09,1, 11.9,1,1, 17.832, 10546.762, 377.780, 52852.769 24/07/10,14:32:01,07,09,1, 11.9,1,1, 17.832, 10546.787, 377.763, 52852.725 24/07/10,14:32:01,08,09,1, 11.9,1,1, 17.832, 10546.762, 377.744, 52852.727 24/07/10,14:32:01,09,09,1, 11.9,1,1, 17.832, 10546.773, 377.749, 52852.680 24/07/10,14:32:01,10,09,1, 11.9,1,1, 17.832, 10546.747, 377.756, 52852.750 24/07/10,14:32:01,11,09,1, 11.9,1,1, 17.832, 10546.755, 377.736, 52852.743 24/07/10,14:32:01,12,09,1, 11.9,1,1, 17.832, 10546.763, 377.772, 52852.745 24/07/10,14:32:01,13,09,1, 11.9,1,1, 17.832, 10546.747, 377.772, 52852.778 24/07/10,14:32:01,14,09,1, 11.9,1,1, 17.832, 10546.757, 377.766, 52852.724 24/07/10,14:32:01,15,09,1, 11.9,1,1, 17.832, 10546.745, 377.768, 52852.749 24/07/10,14:32:01,16,09,1, 11.9,1,1, 17.832, 10546.738, 377.754, 52852.711 24/07/10,14:32:01,17,09,1, 11.9,1,1, 17.832, 10546.716, 377.765, 52852.761 24/07/10,14:32:01,18,09,1, 11.9,1,1, 17.832, 10546.716, 377.793, 52852.709 24/07/10,14:32:01,19,09,1, 11.9,1,1, 17.832, 10546.723, 377.750, 52852.764 24/07/10,14:32:02,00,09,1, 11.9,1,1, 17.832, 10546.720, 377.750, 52852.764 24/07/10,14:32:02,01,09,1, 11.9,1,1, 17.832, 10546.718, 377.767, 52852.784 24/07/10,14:32:02,02,09,1, 11.9,1,1, 17.832, 10546.700, 377.768, 52852.756 24/07/10,14:32:02,03,09,1, 11.9,1,1, 17.832, 10546.696, 377.765, 52852.765 24/07/10,14:32:02,04,09,1, 11.9,1,1, 17.832, 10546.728, 377.750, 52852.711 24/07/10,14:32:02,05,09,1, 11.9,1,1, 17.832, 10546.709, 377.773, 52852.699 24/07/10,14:32:02,06,09,1, 11.9,1,1, 17.832, 10546.699, 377.752, 52852.715 24/07/10,14:32:02,07,09,1, 11.9,1,1, 17.832, 10546.717, 377.777, 52852.851 24/07/10,14:32:02,08,09,1, 11.9,1,1, 17.832, 10546.713, 377.759, 52852.742 24/07/10,14:32:02,09,09,1, 11.9,1,1, 17.832, 10546.692, 377.749, 52852.749 24/07/10,14:32:02,10,09,1, 11.9,1,1, 17.832, 10546.676, 377.761, 52852.732 24/07/10,14:32:02,11,09,1, 11.9,1,1, 17.832, 10546.675, 377.756, 52852.758 24/07/10,14:32:02,12,09,1, 11.9,1,1, 17.832, 10546.699, 377.734, 52852.724 24/07/10,14:32:02,13,09,1, 11.9,1,1, 17.832, 10546.661, 377.755, 52852.749 24/07/10,14:32:02,14,09,1, 11.9,1,1, 17.832, 10546.664, 377.770, 52852.715 24/07/10,14:32:02,15,09,1, 11.9,1,1, 17.832, 10546.664, 377.759, 52852.698 24/07/10,14:32:02,16,09,1, 11.9,1,1, 17.832, 10546.661, 377.771, 52852.717 24/07/10,14:32:02,17,09,1, 11.9,1,1, 17.832, 10546.673, 377.759, 52852.689 24/07/10,14:32:02,18,09,1, 11.9,1,1, 17.832, 10546.639, 377.776, 52852.754 24/07/10,14:32:02,19,09,1, 11.9,1,1, 17.832, 10546.658, 377.767, 52852.731 24/07/10,14:32:03,00,09,1, 11.9,1,1, 17.832, 10546.653, 377.767, 52852.731 24/07/10,14:32:03,01,09,1, 11.9,1,1, 17.832, 10546.648, 377.754, 52852.760 24/07/10,14:32:03,02,09,1, 11.9,1,1, 17.832, 10546.609, 377.739, 52852.759 24/07/10,14:32:03,03,09,1, 11.9,1,1, 17.832, 10546.636, 377.754, 52852.765 24/07/10,14:32:03,04,09,1, 11.9,1,1, 17.832, 10546.617, 377.762, 52852.770 24/07/10,14:32:03,05,09,1, 11.9,1,1, 17.832, 10546.633, 377.753, 52852.672 24/07/10,14:32:03,06,09,1, 11.9,1,1, 17.832, 10546.633, 377.760, 52852.691 24/07/10,14:32:03,07,09,1, 11.9,1,1, 17.832, 10546.612, 377.753, 52852.756 24/07/10,14:32:03,08,09,1, 11.9,1,1, 17.832, 10546.616, 377.759, 52852.722 24/07/10,14:32:03,09,09,1, 11.9,1,1, 17.832, 10546.620, 377.760, 52852.762 24/07/10,14:32:03,10,09,1, 11.9,1,1, 17.832, 10546.621, 377.775, 52852.763 24/07/10,14:32:03,11,09,1, 11.9,1,1, 17.832, 10546.606, 377.750, 52852.759 24/07/10,14:32:03,12,09,1, 11.9,1,1, 17.832, 10546.597, 377.753, 52852.739 24/07/10,14:32:03,13,09,1, 11.9,1,1, 17.832, 10546.588, 377.756, 52852.771 24/07/10,14:32:03,14,09,1, 11.9,1,1, 17.832, 10546.566, 377.754, 52852.765 24/07/10,14:32:03,15,09,1, 11.9,1,1, 17.832, 10546.578, 377.764, 52852.708 24/07/10,14:32:03,16,09,1, 11.9,1,1, 17.832, 10546.577, 377.772, 52852.779 24/07/10,14:32:03,17,09,1, 11.9,1,1, 17.832, 10546.575, 377.748, 52852.763 24/07/10,14:32:03,18,09,1, 11.9,1,1, 17.832, 10546.548, 377.760, 52852.762 24/07/10,14:32:03,19,09,1, 11.9,1,1, 17.832, 10546.568, 377.747, 52852.737 24/07/10,14:32:04,00,08,1, 11.9,1,1, 17.828, 10546.561, 377.747, 52852.737 24/07/10,14:32:04,01,08,1, 11.9,1,1, 17.828, 10546.567, 377.755, 52852.723 24/07/10,14:32:04,02,08,1, 11.9,1,1, 17.828, 10546.535, 377.744, 52852.769 24/07/10,14:32:04,03,08,1, 11.9,1,1, 17.828, 10546.551, 377.739, 52852.710 24/07/10,14:32:04,04,08,1, 11.9,1,1, 17.828, 10546.539, 377.746, 52852.674 24/07/10,14:32:04,05,08,1, 11.9,1,1, 17.828, 10546.532, 377.731, 52852.710 24/07/10,14:32:04,06,08,1, 11.9,1,1, 17.828, 10546.516, 377.743, 52852.707 24/07/10,14:32:04,07,08,1, 11.9,1,1, 17.828, 10546.551, 377.730, 52852.676 24/07/10,14:32:04,08,08,1, 11.9,1,1, 17.828, 10546.485, 377.734, 52852.736 24/07/10,14:32:04,09,08,1, 11.9,1,1, 17.828, 10546.512, 377.748, 52852.713 24/07/10,14:32:04,10,08,1, 11.9,1,1, 17.828, 10546.492, 377.749, 52852.775 24/07/10,14:32:04,11,08,1, 11.9,1,1, 17.828, 10546.501, 377.731, 52852.727 24/07/10,14:32:04,12,08,1, 11.9,1,1, 17.828, 10546.479, 377.730, 52852.724 24/07/10,14:32:04,13,08,1, 11.9,1,1, 17.828, 10546.487, 377.722, 52852.734 24/07/10,14:32:04,14,08,1, 11.9,1,1, 17.828, 10546.510, 377.744, 52852.751 24/07/10,14:32:04,15,08,1, 11.9,1,1, 17.828, 10546.475, 377.734, 52852.647 24/07/10,14:32:04,16,08,1, 11.9,1,1, 17.828, 10546.477, 377.736, 52852.687 24/07/10,14:32:04,17,08,1, 11.9,1,1, 17.828, 10546.486, 377.731, 52852.715 24/07/10,14:32:04,18,08,1, 11.9,1,1, 17.828, 10546.473, 377.733, 52852.774 24/07/10,14:32:04,19,08,1, 11.9,1,1, 17.828, 10546.454, 377.724, 52852.785 24/07/10,14:32:05,00,09,1, 11.9,1,1, 17.833, 10546.453, 377.724, 52852.785 24/07/10,14:32:05,01,09,1, 11.9,1,1, 17.833, 10546.436, 377.743, 52852.771 24/07/10,14:32:05,02,09,1, 11.9,1,1, 17.833, 10546.448, 377.744, 52852.706 24/07/10,14:32:05,03,09,1, 11.9,1,1, 17.833, 10546.447, 377.720, 52852.709 24/07/10,14:32:05,04,09,1, 11.9,1,1, 17.833, 10546.448, 377.732, 52852.680 24/07/10,14:32:05,05,09,1, 11.9,1,1, 17.833, 10546.423, 377.738, 52852.756 24/07/10,14:32:05,06,09,1, 11.9,1,1, 17.833, 10546.429, 377.723, 52852.756 24/07/10,14:32:05,07,09,1, 11.9,1,1, 17.833, 10546.432, 377.716, 52852.712 24/07/10,14:32:05,08,09,1, 11.9,1,1, 17.833, 10546.425, 377.717, 52852.721 24/07/10,14:32:05,09,09,1, 11.9,1,1, 17.833, 10546.405, 377.755, 52852.767 24/07/10,14:32:05,10,09,1, 11.9,1,1, 17.833, 10546.397, 377.720, 52852.678 24/07/10,14:32:05,11,09,1, 11.9,1,1, 17.833, 10546.406, 377.706, 52852.688 24/07/10,14:32:05,12,09,1, 11.9,1,1, 17.833, 10546.402, 377.724, 52852.755 24/07/10,14:32:05,13,09,1, 11.9,1,1, 17.833, 10546.383, 377.720, 52852.706 24/07/10,14:32:05,14,09,1, 11.9,1,1, 17.833, 10546.390, 377.719, 52852.733 24/07/10,14:32:05,15,09,1, 11.9,1,1, 17.833, 10546.402, 377.712, 52852.736 24/07/10,14:32:05,16,09,1, 11.9,1,1, 17.833, 10546.393, 377.704, 52852.668 24/07/10,14:32:05,17,09,1, 11.9,1,1, 17.833, 10546.379, 377.719, 52852.752 24/07/10,14:32:05,18,09,1, 11.9,1,1, 17.833, 10546.367, 377.698, 52852.725 24/07/10,14:32:05,19,09,1, 11.9,1,1, 17.833, 10546.369, 377.695, 52852.712 24/07/10,14:32:06,00,09,1, 11.9,1,1, 17.833, 10546.361, 377.695, 52852.712 24/07/10,14:32:06,01,09,1, 11.9,1,1, 17.833, 10546.355, 377.692, 52852.688 24/07/10,14:32:06,02,09,1, 11.9,1,1, 17.833, 10546.343, 377.713, 52852.683 24/07/10,14:32:06,03,09,1, 11.9,1,1, 17.833, 10546.337, 377.713, 52852.696 24/07/10,14:32:06,04,09,1, 11.9,1,1, 17.833, 10546.341, 377.694, 52852.693 24/07/10,14:32:06,05,09,1, 11.9,1,1, 17.833, 10546.334, 377.681, 52852.763 24/07/10,14:32:06,06,09,1, 11.9,1,1, 17.833, 10546.323, 377.688, 52852.671 24/07/10,14:32:06,07,09,1, 11.9,1,1, 17.833, 10546.327, 377.695, 52852.707 24/07/10,14:32:06,08,09,1, 11.9,1,1, 17.833, 10546.312, 377.680, 52852.712 24/07/10,14:32:06,09,09,1, 11.9,1,1, 17.833, 10546.303, 377.683, 52852.734 24/07/10,14:32:06,10,09,1, 11.9,1,1, 17.833, 10546.292, 377.686, 52852.696 24/07/10,14:32:06,11,09,1, 11.9,1,1, 17.833, 10546.291, 377.701, 52852.659 24/07/10,14:32:06,12,09,1, 11.9,1,1, 17.833, 10546.322, 377.697, 52852.708 24/07/10,14:32:06,13,09,1, 11.9,1,1, 17.833, 10546.290, 377.700, 52852.675 24/07/10,14:32:06,14,09,1, 11.9,1,1, 17.833, 10546.308, 377.675, 52852.725 24/07/10,14:32:06,15,09,1, 11.9,1,1, 17.833, 10546.309, 377.697, 52852.656 24/07/10,14:32:06,16,09,1, 11.9,1,1, 17.833, 10546.301, 377.702, 52852.769 24/07/10,14:32:06,17,09,1, 11.9,1,1, 17.833, 10546.280, 377.675, 52852.705 24/07/10,14:32:06,18,09,1, 11.9,1,1, 17.833, 10546.271, 377.697, 52852.713 24/07/10,14:32:06,19,09,1, 11.9,1,1, 17.833, 10546.284, 377.675, 52852.772 24/07/10,14:32:07,00,08,1, 11.8,1,1, 17.835, 10546.278, 377.675, 52852.772 24/07/10,14:32:07,01,08,1, 11.8,1,1, 17.835, 10546.246, 377.687, 52852.688 24/07/10,14:32:07,02,08,1, 11.8,1,1, 17.835, 10546.262, 377.662, 52852.673 24/07/10,14:32:07,03,08,1, 11.8,1,1, 17.835, 10546.246, 377.672, 52852.722 24/07/10,14:32:07,04,08,1, 11.8,1,1, 17.835, 10546.228, 377.677, 52852.677 24/07/10,14:32:07,05,08,1, 11.8,1,1, 17.835, 10546.228, 377.664, 52852.748 24/07/10,14:32:07,06,08,1, 11.8,1,1, 17.835, 10546.229, 377.671, 52852.743 24/07/10,14:32:07,07,08,1, 11.8,1,1, 17.835, 10546.223, 377.671, 52852.767 24/07/10,14:32:07,08,08,1, 11.8,1,1, 17.835, 10546.232, 377.658, 52852.731 24/07/10,14:32:07,09,08,1, 11.8,1,1, 17.835, 10546.201, 377.678, 52852.700 24/07/10,14:32:07,10,08,1, 11.8,1,1, 17.835, 10546.217, 377.655, 52852.688 24/07/10,14:32:07,11,08,1, 11.8,1,1, 17.835, 10546.201, 377.693, 52852.718 24/07/10,14:32:07,12,08,1, 11.8,1,1, 17.835, 10546.201, 377.671, 52852.708 24/07/10,14:32:07,13,08,1, 11.8,1,1, 17.835, 10546.198, 377.662, 52852.751 24/07/10,14:32:07,14,08,1, 11.8,1,1, 17.835, 10546.195, 377.668, 52852.726 24/07/10,14:32:07,15,08,1, 11.8,1,1, 17.835, 10546.184, 377.674, 52852.712 24/07/10,14:32:07,16,08,1, 11.8,1,1, 17.835, 10546.185, 377.690, 52852.720 24/07/10,14:32:07,17,08,1, 11.8,1,1, 17.835, 10546.191, 377.673, 52852.680 24/07/10,14:32:07,18,08,1, 11.8,1,1, 17.835, 10546.183, 377.673, 52852.684 24/07/10,14:32:07,19,08,1, 11.8,1,1, 17.835, 10546.178, 377.663, 52852.725 24/07/10,14:32:08,00,09,1, 11.9,1,1, 17.833, 10546.178, 377.663, 52852.725 24/07/10,14:32:08,01,09,1, 11.9,1,1, 17.833, 10546.162, 377.682, 52852.735 24/07/10,14:32:08,02,09,1, 11.9,1,1, 17.833, 10546.140, 377.667, 52852.730 24/07/10,14:32:08,03,09,1, 11.9,1,1, 17.833, 10546.143, 377.631, 52852.660 24/07/10,14:32:08,04,09,1, 11.9,1,1, 17.833, 10546.144, 377.651, 52852.670 24/07/10,14:32:08,05,09,1, 11.9,1,1, 17.833, 10546.133, 377.666, 52852.740 24/07/10,14:32:08,06,09,1, 11.9,1,1, 17.833, 10546.150, 377.625, 52852.708 24/07/10,14:32:08,07,09,1, 11.9,1,1, 17.833, 10546.131, 377.641, 52852.707 24/07/10,14:32:08,08,09,1, 11.9,1,1, 17.833, 10546.113, 377.633, 52852.781 24/07/10,14:32:08,09,09,1, 11.9,1,1, 17.833, 10546.118, 377.647, 52852.659 24/07/10,14:32:08,10,09,1, 11.9,1,1, 17.833, 10546.149, 377.650, 52852.755 24/07/10,14:32:08,11,09,1, 11.9,1,1, 17.833, 10546.139, 377.642, 52852.723 24/07/10,14:32:08,12,09,1, 11.9,1,1, 17.833, 10546.111, 377.643, 52852.696 24/07/10,14:32:08,13,09,1, 11.9,1,1, 17.833, 10546.089, 377.643, 52852.681 24/07/10,14:32:08,14,09,1, 11.9,1,1, 17.833, 10546.093, 377.624, 52852.749 24/07/10,14:32:08,15,09,1, 11.9,1,1, 17.833, 10546.088, 377.639, 52852.741 24/07/10,14:32:08,16,09,1, 11.9,1,1, 17.833, 10546.092, 377.609, 52852.691 24/07/10,14:32:08,17,09,1, 11.9,1,1, 17.833, 10546.064, 377.611, 52852.736 24/07/10,14:32:08,18,09,1, 11.9,1,1, 17.833, 10546.069, 377.639, 52852.726 24/07/10,14:32:08,19,09,1, 11.9,1,1, 17.833, 10546.088, 377.622, 52852.736 24/07/10,14:32:09,00,10,1, 11.9,1,1, 17.840, 10546.086, 377.622, 52852.736 24/07/10,14:32:09,01,10,1, 11.9,1,1, 17.840, 10546.045, 377.635, 52852.730 24/07/10,14:32:09,02,10,1, 11.9,1,1, 17.840, 10546.067, 377.641, 52852.699 24/07/10,14:32:09,03,10,1, 11.9,1,1, 17.840, 10546.038, 377.635, 52852.671 24/07/10,14:32:09,04,10,1, 11.9,1,1, 17.840, 10546.025, 377.622, 52852.761 24/07/10,14:32:09,05,10,1, 11.9,1,1, 17.840, 10546.036, 377.613, 52852.704 24/07/10,14:32:09,06,10,1, 11.9,1,1, 17.840, 10546.027, 377.628, 52852.770 24/07/10,14:32:09,07,10,1, 11.9,1,1, 17.840, 10546.061, 377.630, 52852.713 24/07/10,14:32:09,08,10,1, 11.9,1,1, 17.840, 10546.023, 377.641, 52852.760 24/07/10,14:32:09,09,10,1, 11.9,1,1, 17.840, 10546.034, 377.641, 52852.757 24/07/10,14:32:09,10,10,1, 11.9,1,1, 17.840, 10546.014, 377.645, 52852.699 24/07/10,14:32:09,11,10,1, 11.9,1,1, 17.840, 10546.021, 377.649, 52852.704 24/07/10,14:32:09,12,10,1, 11.9,1,1, 17.840, 10546.002, 377.602, 52852.711 24/07/10,14:32:09,13,10,1, 11.9,1,1, 17.840, 10545.998, 377.644, 52852.737 24/07/10,14:32:09,14,10,1, 11.9,1,1, 17.840, 10546.015, 377.608, 52852.683 24/07/10,14:32:09,15,10,1, 11.9,1,1, 17.840, 10545.994, 377.623, 52852.752 24/07/10,14:32:09,16,10,1, 11.9,1,1, 17.840, 10545.973, 377.625, 52852.741 24/07/10,14:32:09,17,10,1, 11.9,1,1, 17.840, 10545.985, 377.631, 52852.730 24/07/10,14:32:09,18,10,1, 11.9,1,1, 17.840, 10545.956, 377.636, 52852.675 24/07/10,14:32:09,19,10,1, 11.9,1,1, 17.840, 10545.972, 377.618, 52852.708 24/07/10,14:32:10,00,09,1, 11.9,1,1, 17.836, 10545.969, 377.618, 52852.708 24/07/10,14:32:10,01,09,1, 11.9,1,1, 17.836, 10545.980, 377.628, 52852.741 24/07/10,14:32:10,02,09,1, 11.9,1,1, 17.836, 10545.966, 377.632, 52852.694 24/07/10,14:32:10,03,09,1, 11.9,1,1, 17.836, 10545.950, 377.621, 52852.646 24/07/10,14:32:10,04,09,1, 11.9,1,1, 17.836, 10545.922, 377.632, 52852.788 24/07/10,14:32:10,05,09,1, 11.9,1,1, 17.836, 10545.945, 377.619, 52852.728 24/07/10,14:32:10,06,09,1, 11.9,1,1, 17.836, 10545.943, 377.605, 52852.683 24/07/10,14:32:10,07,09,1, 11.9,1,1, 17.836, 10545.950, 377.614, 52852.767 24/07/10,14:32:10,08,09,1, 11.9,1,1, 17.836, 10545.947, 377.635, 52852.745 24/07/10,14:32:10,09,09,1, 11.9,1,1, 17.836, 10545.923, 377.613, 52852.721 24/07/10,14:32:10,10,09,1, 11.9,1,1, 17.836, 10545.917, 377.609, 52852.719 24/07/10,14:32:10,11,09,1, 11.9,1,1, 17.836, 10545.916, 377.593, 52852.756 24/07/10,14:32:10,12,09,1, 11.9,1,1, 17.836, 10545.914, 377.647, 52852.726 24/07/10,14:32:10,13,09,1, 11.9,1,1, 17.836, 10545.896, 377.618, 52852.691 24/07/10,14:32:10,14,09,1, 11.9,1,1, 17.836, 10545.895, 377.643, 52852.662 24/07/10,14:32:10,15,09,1, 11.9,1,1, 17.836, 10545.886, 377.623, 52852.750 24/07/10,14:32:10,16,09,1, 11.9,1,1, 17.836, 10545.878, 377.603, 52852.730 24/07/10,14:32:10,17,09,1, 11.9,1,1, 17.836, 10545.874, 377.627, 52852.665 24/07/10,14:32:10,18,09,1, 11.9,1,1, 17.836, 10545.876, 377.605, 52852.678 24/07/10,14:32:10,19,09,1, 11.9,1,1, 17.836, 10545.848, 377.624, 52852.751 24/07/10,14:32:11,00,10,1, 11.9,1,1, 17.834, 10545.844, 377.624, 52852.751 24/07/10,14:32:11,01,10,1, 11.9,1,1, 17.834, 10545.858, 377.635, 52852.743 24/07/10,14:32:11,02,10,1, 11.9,1,1, 17.834, 10545.864, 377.630, 52852.674 24/07/10,14:32:11,03,10,1, 11.9,1,1, 17.834, 10545.857, 377.629, 52852.712 24/07/10,14:32:11,04,10,1, 11.9,1,1, 17.834, 10545.824, 377.624, 52852.747 24/07/10,14:32:11,05,10,1, 11.9,1,1, 17.834, 10545.836, 377.623, 52852.698 24/07/10,14:32:11,06,10,1, 11.9,1,1, 17.834, 10545.864, 377.599, 52852.680 24/07/10,14:32:11,07,10,1, 11.9,1,1, 17.834, 10545.825, 377.612, 52852.694 24/07/10,14:32:11,08,10,1, 11.9,1,1, 17.834, 10545.832, 377.628, 52852.756 24/07/10,14:32:11,09,10,1, 11.9,1,1, 17.834, 10545.794, 377.618, 52852.723 24/07/10,14:32:11,10,10,1, 11.9,1,1, 17.834, 10545.819, 377.594, 52852.726 24/07/10,14:32:11,11,10,1, 11.9,1,1, 17.834, 10545.797, 377.611, 52852.731 24/07/10,14:32:11,12,10,1, 11.9,1,1, 17.834, 10545.791, 377.604, 52852.739 24/07/10,14:32:11,13,10,1, 11.9,1,1, 17.834, 10545.796, 377.618, 52852.730 24/07/10,14:32:11,14,10,1, 11.9,1,1, 17.834, 10545.806, 377.584, 52852.703 24/07/10,14:32:11,15,10,1, 11.9,1,1, 17.834, 10545.785, 377.619, 52852.741 24/07/10,14:32:11,16,10,1, 11.9,1,1, 17.834, 10545.791, 377.631, 52852.727 24/07/10,14:32:11,17,10,1, 11.9,1,1, 17.834, 10545.799, 377.628, 52852.709 24/07/10,14:32:11,18,10,1, 11.9,1,1, 17.834, 10545.779, 377.627, 52852.731 24/07/10,14:32:11,19,10,1, 11.9,1,1, 17.834, 10545.786, 377.608, 52852.715 24/07/10,14:32:12,00,10,1, 12.0,1,1, 17.834, 10545.785, 377.608, 52852.715 24/07/10,14:32:12,01,10,1, 12.0,1,1, 17.834, 10545.768, 377.622, 52852.770 24/07/10,14:32:12,02,10,1, 12.0,1,1, 17.834, 10545.746, 377.619, 52852.774 24/07/10,14:32:12,03,10,1, 12.0,1,1, 17.834, 10545.772, 377.611, 52852.696 24/07/10,14:32:12,04,10,1, 12.0,1,1, 17.834, 10545.734, 377.611, 52852.716 24/07/10,14:32:12,05,10,1, 12.0,1,1, 17.834, 10545.759, 377.628, 52852.705 24/07/10,14:32:12,06,10,1, 12.0,1,1, 17.834, 10545.717, 377.641, 52852.768 24/07/10,14:32:12,07,10,1, 12.0,1,1, 17.834, 10545.771, 377.615, 52852.758 24/07/10,14:32:12,08,10,1, 12.0,1,1, 17.834, 10545.755, 377.618, 52852.691 24/07/10,14:32:12,09,10,1, 12.0,1,1, 17.834, 10545.729, 377.640, 52852.777 24/07/10,14:32:12,10,10,1, 12.0,1,1, 17.834, 10545.705, 377.644, 52852.758 24/07/10,14:32:12,11,10,1, 12.0,1,1, 17.834, 10545.730, 377.614, 52852.750 24/07/10,14:32:12,12,10,1, 12.0,1,1, 17.834, 10545.692, 377.612, 52852.702 24/07/10,14:32:12,13,10,1, 12.0,1,1, 17.834, 10545.715, 377.622, 52852.802 24/07/10,14:32:12,14,10,1, 12.0,1,1, 17.834, 10545.699, 377.616, 52852.722 24/07/10,14:32:12,15,10,1, 12.0,1,1, 17.834, 10545.677, 377.633, 52852.827 24/07/10,14:32:12,16,10,1, 12.0,1,1, 17.834, 10545.698, 377.642, 52852.720 24/07/10,14:32:12,17,10,1, 12.0,1,1, 17.834, 10545.700, 377.623, 52852.704 24/07/10,14:32:12,18,10,1, 12.0,1,1, 17.834, 10545.692, 377.614, 52852.793 24/07/10,14:32:12,19,10,1, 12.0,1,1, 17.834, 10545.685, 377.626, 52852.779 24/07/10,14:32:13,00,09,1, 11.9,1,1, 17.835, 10545.677, 377.626, 52852.779 24/07/10,14:32:13,01,09,1, 11.9,1,1, 17.835, 10545.660, 377.643, 52852.723 24/07/10,14:32:13,02,09,1, 11.9,1,1, 17.835, 10545.668, 377.626, 52852.754 24/07/10,14:32:13,03,09,1, 11.9,1,1, 17.835, 10545.686, 377.623, 52852.723 24/07/10,14:32:13,04,09,1, 11.9,1,1, 17.835, 10545.659, 377.614, 52852.748 24/07/10,14:32:13,05,09,1, 11.9,1,1, 17.835, 10545.660, 377.628, 52852.819 24/07/10,14:32:13,06,09,1, 11.9,1,1, 17.835, 10545.642, 377.638, 52852.733 24/07/10,14:32:13,07,09,1, 11.9,1,1, 17.835, 10545.622, 377.642, 52852.761 24/07/10,14:32:13,08,09,1, 11.9,1,1, 17.835, 10545.656, 377.614, 52852.735 24/07/10,14:32:13,09,09,1, 11.9,1,1, 17.835, 10545.624, 377.596, 52852.682 24/07/10,14:32:13,10,09,1, 11.9,1,1, 17.835, 10545.616, 377.597, 52852.715 24/07/10,14:32:13,11,09,1, 11.9,1,1, 17.835, 10545.617, 377.642, 52852.830 24/07/10,14:32:13,12,09,1, 11.9,1,1, 17.835, 10545.630, 377.641, 52852.743 24/07/10,14:32:13,13,09,1, 11.9,1,1, 17.835, 10545.608, 377.627, 52852.792 24/07/10,14:32:13,14,09,1, 11.9,1,1, 17.835, 10545.621, 377.634, 52852.761 24/07/10,14:32:13,15,09,1, 11.9,1,1, 17.835, 10545.624, 377.632, 52852.784 24/07/10,14:32:13,16,09,1, 11.9,1,1, 17.835, 10545.624, 377.621, 52852.713 24/07/10,14:32:13,17,09,1, 11.9,1,1, 17.835, 10545.612, 377.638, 52852.773 24/07/10,14:32:13,18,09,1, 11.9,1,1, 17.835, 10545.594, 377.628, 52852.725 24/07/10,14:32:13,19,09,1, 11.9,1,1, 17.835, 10545.596, 377.643, 52852.746 24/07/10,14:32:14,00,09,1, 11.9,1,1, 17.838, 10545.594, 377.643, 52852.746 24/07/10,14:32:14,01,09,1, 11.9,1,1, 17.838, 10545.610, 377.644, 52852.703 24/07/10,14:32:14,02,09,1, 11.9,1,1, 17.838, 10545.591, 377.650, 52852.764 24/07/10,14:32:14,03,09,1, 11.9,1,1, 17.838, 10545.577, 377.635, 52852.734 24/07/10,14:32:14,04,09,1, 11.9,1,1, 17.838, 10545.512, 377.665, 52852.778 24/07/10,14:32:14,05,09,1, 11.9,1,1, 17.838, 10545.571, 377.646, 52852.731 24/07/10,14:32:14,06,09,1, 11.9,1,1, 17.838, 10545.554, 377.654, 52852.732 24/07/10,14:32:14,07,09,1, 11.9,1,1, 17.838, 10545.574, 377.637, 52852.702 24/07/10,14:32:14,08,09,1, 11.9,1,1, 17.838, 10545.582, 377.660, 52852.781 24/07/10,14:32:14,09,09,1, 11.9,1,1, 17.838, 10545.544, 377.642, 52852.755 24/07/10,14:32:14,10,09,1, 11.9,1,1, 17.838, 10545.563, 377.643, 52852.741 24/07/10,14:32:14,11,09,1, 11.9,1,1, 17.838, 10545.550, 377.663, 52852.697 24/07/10,14:32:14,12,09,1, 11.9,1,1, 17.838, 10545.556, 377.650, 52852.724 24/07/10,14:32:14,13,09,1, 11.9,1,1, 17.838, 10545.543, 377.672, 52852.800 24/07/10,14:32:14,14,09,1, 11.9,1,1, 17.838, 10545.550, 377.669, 52852.779 24/07/10,14:32:14,15,09,1, 11.9,1,1, 17.838, 10545.561, 377.651, 52852.732 24/07/10,14:32:14,16,09,1, 11.9,1,1, 17.838, 10545.534, 377.641, 52852.728 24/07/10,14:32:14,17,09,1, 11.9,1,1, 17.838, 10545.531, 377.665, 52852.828 24/07/10,14:32:14,18,09,1, 11.9,1,1, 17.838, 10545.522, 377.658, 52852.719 24/07/10,14:32:14,19,09,1, 11.9,1,1, 17.838, 10545.518, 377.654, 52852.747 24/07/10,14:32:15,00,08,1, 11.9,1,1, 17.839, 10545.510, 377.654, 52852.747 24/07/10,14:32:15,01,08,1, 11.9,1,1, 17.839, 10545.507, 377.656, 52852.794 24/07/10,14:32:15,02,08,1, 11.9,1,1, 17.839, 10545.504, 377.663, 52852.737 24/07/10,14:32:15,03,08,1, 11.9,1,1, 17.839, 10545.516, 377.657, 52852.768 24/07/10,14:32:15,04,08,1, 11.9,1,1, 17.839, 10545.518, 377.652, 52852.789 24/07/10,14:32:15,05,08,1, 11.9,1,1, 17.839, 10545.527, 377.657, 52852.726 24/07/10,14:32:15,06,08,1, 11.9,1,1, 17.839, 10545.474, 377.687, 52852.959 24/07/10,14:32:15,07,08,1, 11.9,1,1, 17.839, 10545.468, 377.679, 52852.847 24/07/10,14:32:15,08,08,1, 11.9,1,1, 17.839, 10545.473, 377.675, 52852.802 24/07/10,14:32:15,09,08,1, 11.9,1,1, 17.839, 10545.466, 377.682, 52852.818 24/07/10,14:32:15,10,08,1, 11.9,1,1, 17.839, 10545.455, 377.654, 52852.786 24/07/10,14:32:15,11,08,1, 11.9,1,1, 17.839, 10545.460, 377.677, 52852.808 24/07/10,14:32:15,12,08,1, 11.9,1,1, 17.839, 10545.461, 377.669, 52852.683 24/07/10,14:32:15,13,08,1, 11.9,1,1, 17.839, 10545.461, 377.650, 52852.745 24/07/10,14:32:15,14,08,1, 11.9,1,1, 17.839, 10545.463, 377.674, 52852.770 24/07/10,14:32:15,15,08,1, 11.9,1,1, 17.839, 10545.453, 377.654, 52852.705 24/07/10,14:32:15,16,08,1, 11.9,1,1, 17.839, 10545.468, 377.659, 52852.756 24/07/10,14:32:15,17,08,1, 11.9,1,1, 17.839, 10545.454, 377.667, 52852.810 24/07/10,14:32:15,18,08,1, 11.9,1,1, 17.839, 10545.465, 377.677, 52852.743 24/07/10,14:32:15,19,08,1, 11.9,1,1, 17.839, 10545.436, 377.692, 52852.761 24/07/10,14:32:16,00,08,1, 11.9,1,1, 17.835, 10545.435, 377.692, 52852.761 24/07/10,14:32:16,01,08,1, 11.9,1,1, 17.835, 10545.419, 377.671, 52852.757 24/07/10,14:32:16,02,08,1, 11.9,1,1, 17.835, 10545.411, 377.668, 52852.752 24/07/10,14:32:16,03,08,1, 11.9,1,1, 17.835, 10545.410, 377.693, 52852.785 24/07/10,14:32:16,04,08,1, 11.9,1,1, 17.835, 10545.403, 377.676, 52852.770 24/07/10,14:32:16,05,08,1, 11.9,1,1, 17.835, 10545.408, 377.701, 52852.737 24/07/10,14:32:16,06,08,1, 11.9,1,1, 17.835, 10545.393, 377.688, 52852.738 24/07/10,14:32:16,07,08,1, 11.9,1,1, 17.835, 10545.420, 377.687, 52852.715 24/07/10,14:32:16,08,08,1, 11.9,1,1, 17.835, 10545.409, 377.699, 52852.733 24/07/10,14:32:16,09,08,1, 11.9,1,1, 17.835, 10545.382, 377.687, 52852.734 24/07/10,14:32:16,10,08,1, 11.9,1,1, 17.835, 10545.399, 377.686, 52852.767 24/07/10,14:32:16,11,08,1, 11.9,1,1, 17.835, 10545.393, 377.727, 52852.750 24/07/10,14:32:16,12,08,1, 11.9,1,1, 17.835, 10545.376, 377.722, 52852.771 24/07/10,14:32:16,13,08,1, 11.9,1,1, 17.835, 10545.395, 377.728, 52852.834 24/07/10,14:32:16,14,08,1, 11.9,1,1, 17.835, 10545.369, 377.728, 52852.763 24/07/10,14:32:16,15,08,1, 11.9,1,1, 17.835, 10545.359, 377.728, 52852.842 24/07/10,14:32:16,16,08,1, 11.9,1,1, 17.835, 10545.356, 377.739, 52852.791 24/07/10,14:32:16,17,08,1, 11.9,1,1, 17.835, 10545.350, 377.757, 52852.780 24/07/10,14:32:16,18,08,1, 11.9,1,1, 17.835, 10545.350, 377.715, 52852.783 24/07/10,14:32:16,19,08,1, 11.9,1,1, 17.835, 10545.390, 377.723, 52852.807 24/07/10,14:32:17,00,08,1, 11.9,1,1, 17.836, 10545.385, 377.723, 52852.807 24/07/10,14:32:17,01,08,1, 11.9,1,1, 17.836, 10545.352, 377.713, 52852.790 24/07/10,14:32:17,02,08,1, 11.9,1,1, 17.836, 10545.366, 377.713, 52852.735 24/07/10,14:32:17,03,08,1, 11.9,1,1, 17.836, 10545.353, 377.694, 52852.809 24/07/10,14:32:17,04,08,1, 11.9,1,1, 17.836, 10545.334, 377.706, 52852.775 24/07/10,14:32:17,05,08,1, 11.9,1,1, 17.836, 10545.325, 377.700, 52852.739 24/07/10,14:32:17,06,08,1, 11.9,1,1, 17.836, 10545.312, 377.730, 52852.821 24/07/10,14:32:17,07,08,1, 11.9,1,1, 17.836, 10545.333, 377.685, 52852.821 24/07/10,14:32:17,08,08,1, 11.9,1,1, 17.836, 10545.347, 377.723, 52852.761 24/07/10,14:32:17,09,08,1, 11.9,1,1, 17.836, 10545.344, 377.698, 52852.754 24/07/10,14:32:17,10,08,1, 11.9,1,1, 17.836, 10545.338, 377.706, 52852.826 24/07/10,14:32:17,11,08,1, 11.9,1,1, 17.836, 10545.336, 377.714, 52852.802 24/07/10,14:32:17,12,08,1, 11.9,1,1, 17.836, 10545.308, 377.727, 52852.823 24/07/10,14:32:17,13,08,1, 11.9,1,1, 17.836, 10545.323, 377.719, 52852.755 24/07/10,14:32:17,14,08,1, 11.9,1,1, 17.836, 10545.333, 377.719, 52852.794 24/07/10,14:32:17,15,08,1, 11.9,1,1, 17.836, 10545.347, 377.724, 52852.827 24/07/10,14:32:17,16,08,1, 11.9,1,1, 17.836, 10545.295, 377.732, 52852.829 24/07/10,14:32:17,17,08,1, 11.9,1,1, 17.836, 10545.312, 377.740, 52852.813 24/07/10,14:32:17,18,08,1, 11.9,1,1, 17.836, 10545.298, 377.753, 52852.846 24/07/10,14:32:17,19,08,1, 11.9,1,1, 17.836, 10545.275, 377.714, 52852.773 24/07/10,14:32:18,00,09,1, 11.9,1,1, 17.834, 10545.268, 377.714, 52852.773 24/07/10,14:32:18,01,09,1, 11.9,1,1, 17.834, 10545.303, 377.746, 52852.823 24/07/10,14:32:18,02,09,1, 11.9,1,1, 17.834, 10545.260, 377.784, 52852.839 24/07/10,14:32:18,03,09,1, 11.9,1,1, 17.834, 10545.275, 377.741, 52852.804 24/07/10,14:32:18,04,09,1, 11.9,1,1, 17.834, 10545.261, 377.732, 52852.759 24/07/10,14:32:18,05,09,1, 11.9,1,1, 17.834, 10545.255, 377.758, 52852.847 24/07/10,14:32:18,06,09,1, 11.9,1,1, 17.834, 10545.257, 377.764, 52852.810 24/07/10,14:32:18,07,09,1, 11.9,1,1, 17.834, 10545.268, 377.754, 52852.774 24/07/10,14:32:18,08,09,1, 11.9,1,1, 17.834, 10545.273, 377.765, 52852.837 24/07/10,14:32:18,09,09,1, 11.9,1,1, 17.834, 10545.251, 377.794, 52852.830 24/07/10,14:32:18,10,09,1, 11.9,1,1, 17.834, 10545.259, 377.774, 52852.812 24/07/10,14:32:18,11,09,1, 11.9,1,1, 17.834, 10545.247, 377.796, 52852.785 24/07/10,14:32:18,12,09,1, 11.9,1,1, 17.834, 10545.245, 377.794, 52852.842 24/07/10,14:32:18,13,09,1, 11.9,1,1, 17.834, 10545.266, 377.764, 52852.790 24/07/10,14:32:18,14,09,1, 11.9,1,1, 17.834, 10545.228, 377.780, 52852.749 24/07/10,14:32:18,15,09,1, 11.9,1,1, 17.834, 10545.238, 377.773, 52852.846 24/07/10,14:32:18,16,09,1, 11.9,1,1, 17.834, 10545.247, 377.779, 52852.823 24/07/10,14:32:18,17,09,1, 11.9,1,1, 17.834, 10545.256, 377.769, 52852.570 24/07/10,14:32:18,18,09,1, 11.9,1,1, 17.834, 10545.205, 377.779, 52852.847 24/07/10,14:32:18,19,09,1, 11.9,1,1, 17.834, 10545.207, 377.800, 52852.859 24/07/10,14:32:19,00,09,1, 11.9,1,1, 17.838, 10545.201, 377.800, 52852.859 24/07/10,14:32:19,01,09,1, 11.9,1,1, 17.838, 10545.214, 377.778, 52852.754 24/07/10,14:32:19,02,09,1, 11.9,1,1, 17.838, 10545.218, 377.777, 52852.825 24/07/10,14:32:19,03,09,1, 11.9,1,1, 17.838, 10545.236, 377.795, 52852.787 24/07/10,14:32:19,04,09,1, 11.9,1,1, 17.838, 10545.216, 377.791, 52852.733 24/07/10,14:32:19,05,09,1, 11.9,1,1, 17.838, 10545.210, 377.812, 52852.815 24/07/10,14:32:19,06,09,1, 11.9,1,1, 17.838, 10545.208, 377.820, 52852.780 24/07/10,14:32:19,07,09,1, 11.9,1,1, 17.838, 10545.204, 377.825, 52852.786 24/07/10,14:32:19,08,09,1, 11.9,1,1, 17.838, 10545.205, 377.815, 52852.800 24/07/10,14:32:19,09,09,1, 11.9,1,1, 17.838, 10545.213, 377.798, 52852.794 24/07/10,14:32:19,10,09,1, 11.9,1,1, 17.838, 10545.163, 377.842, 52852.810 24/07/10,14:32:19,11,09,1, 11.9,1,1, 17.838, 10545.178, 377.803, 52852.808 24/07/10,14:32:19,12,09,1, 11.9,1,1, 17.838, 10545.171, 377.812, 52852.878 24/07/10,14:32:19,13,09,1, 11.9,1,1, 17.838, 10545.182, 377.808, 52852.800 24/07/10,14:32:19,14,09,1, 11.9,1,1, 17.838, 10545.172, 377.808, 52852.796 24/07/10,14:32:19,15,09,1, 11.9,1,1, 17.838, 10545.166, 377.831, 52852.837 24/07/10,14:32:19,16,09,1, 11.9,1,1, 17.838, 10545.166, 377.834, 52852.745 24/07/10,14:32:19,17,09,1, 11.9,1,1, 17.838, 10545.182, 377.828, 52852.803 24/07/10,14:32:19,18,09,1, 11.9,1,1, 17.838, 10545.167, 377.834, 52852.814 24/07/10,14:32:19,19,09,1, 11.9,1,1, 17.838, 10545.195, 377.846, 52852.835 24/07/10,14:32:20,00,10,1, 11.9,1,1, 17.835, 10545.193, 377.846, 52852.835 24/07/10,14:32:20,01,10,1, 11.9,1,1, 17.835, 10545.152, 377.849, 52852.879 24/07/10,14:32:20,02,10,1, 11.9,1,1, 17.835, 10545.177, 377.817, 52852.852 24/07/10,14:32:20,03,10,1, 11.9,1,1, 17.835, 10545.169, 377.831, 52852.834 24/07/10,14:32:20,04,10,1, 11.9,1,1, 17.835, 10545.161, 377.819, 52852.840 24/07/10,14:32:20,05,10,1, 11.9,1,1, 17.835, 10545.172, 377.829, 52852.814 24/07/10,14:32:20,06,10,1, 11.9,1,1, 17.835, 10545.155, 377.826, 52852.797 24/07/10,14:32:20,07,10,1, 11.9,1,1, 17.835, 10545.144, 377.848, 52852.869 24/07/10,14:32:20,08,10,1, 11.9,1,1, 17.835, 10545.153, 377.856, 52852.815 24/07/10,14:32:20,09,10,1, 11.9,1,1, 17.835, 10545.166, 377.871, 52852.894 24/07/10,14:32:20,10,10,1, 11.9,1,1, 17.835, 10545.160, 377.849, 52852.917 24/07/10,14:32:20,11,10,1, 11.9,1,1, 17.835, 10545.136, 377.849, 52852.859 24/07/10,14:32:20,12,10,1, 11.9,1,1, 17.835, 10545.137, 377.872, 52852.866 24/07/10,14:32:20,13,10,1, 11.9,1,1, 17.835, 10545.149, 377.856, 52852.806 24/07/10,14:32:20,14,10,1, 11.9,1,1, 17.835, 10545.157, 377.876, 52852.854 24/07/10,14:32:20,15,10,1, 11.9,1,1, 17.835, 10545.149, 377.862, 52852.825 24/07/10,14:32:20,16,10,1, 11.9,1,1, 17.835, 10545.146, 377.863, 52852.805 24/07/10,14:32:20,17,10,1, 11.9,1,1, 17.835, 10545.132, 377.911, 52852.919 24/07/10,14:32:20,18,10,1, 11.9,1,1, 17.835, 10545.144, 377.897, 52852.883 24/07/10,14:32:20,19,10,1, 11.9,1,1, 17.835, 10545.153, 377.914, 52852.890 24/07/10,14:32:21,00,10,1, 11.9,1,1, 17.838, 10545.151, 377.914, 52852.890 24/07/10,14:32:21,01,10,1, 11.9,1,1, 17.838, 10545.127, 377.897, 52852.913 24/07/10,14:32:21,02,10,1, 11.9,1,1, 17.838, 10545.130, 377.895, 52852.906 24/07/10,14:32:21,03,10,1, 11.9,1,1, 17.838, 10545.124, 377.906, 52852.854 24/07/10,14:32:21,04,10,1, 11.9,1,1, 17.838, 10545.122, 377.878, 52852.926 24/07/10,14:32:21,05,10,1, 11.9,1,1, 17.838, 10545.121, 377.905, 52852.860 24/07/10,14:32:21,06,10,1, 11.9,1,1, 17.838, 10545.128, 377.896, 52852.883 24/07/10,14:32:21,07,10,1, 11.9,1,1, 17.838, 10545.096, 377.913, 52852.834 24/07/10,14:32:21,08,10,1, 11.9,1,1, 17.838, 10545.107, 377.887, 52852.929 24/07/10,14:32:21,09,10,1, 11.9,1,1, 17.838, 10545.120, 377.925, 52852.930 24/07/10,14:32:21,10,10,1, 11.9,1,1, 17.838, 10545.120, 377.932, 52852.806 24/07/10,14:32:21,11,10,1, 11.9,1,1, 17.838, 10545.111, 377.914, 52852.817 24/07/10,14:32:21,12,10,1, 11.9,1,1, 17.838, 10545.111, 377.911, 52852.792 24/07/10,14:32:21,13,10,1, 11.9,1,1, 17.838, 10545.118, 377.931, 52852.817 24/07/10,14:32:21,14,10,1, 11.9,1,1, 17.838, 10545.115, 377.934, 52852.934 24/07/10,14:32:21,15,10,1, 11.9,1,1, 17.838, 10545.112, 377.935, 52852.878 24/07/10,14:32:21,16,10,1, 11.9,1,1, 17.838, 10545.079, 377.927, 52852.824 24/07/10,14:32:21,17,10,1, 11.9,1,1, 17.838, 10545.105, 377.941, 52852.872 24/07/10,14:32:21,18,10,1, 11.9,1,1, 17.838, 10545.098, 377.961, 52852.901 24/07/10,14:32:21,19,10,1, 11.9,1,1, 17.838, 10545.102, 377.930, 52852.844 24/07/10,14:32:22,00,10,1, 11.9,1,1, 17.837, 10545.101, 377.930, 52852.844 24/07/10,14:32:22,01,10,1, 11.9,1,1, 17.837, 10545.098, 377.952, 52852.900 24/07/10,14:32:22,02,10,1, 11.9,1,1, 17.837, 10545.068, 377.952, 52852.873 24/07/10,14:32:22,03,10,1, 11.9,1,1, 17.837, 10545.105, 377.951, 52852.862 24/07/10,14:32:22,04,10,1, 11.9,1,1, 17.837, 10545.084, 377.950, 52852.897 24/07/10,14:32:22,05,10,1, 11.9,1,1, 17.837, 10545.072, 377.944, 52852.940 24/07/10,14:32:22,06,10,1, 11.9,1,1, 17.837, 10545.080, 377.944, 52852.880 24/07/10,14:32:22,07,10,1, 11.9,1,1, 17.837, 10545.091, 377.948, 52852.924 24/07/10,14:32:22,08,10,1, 11.9,1,1, 17.837, 10545.079, 377.967, 52852.928 24/07/10,14:32:22,09,10,1, 11.9,1,1, 17.837, 10545.068, 377.965, 52852.899 24/07/10,14:32:22,10,10,1, 11.9,1,1, 17.837, 10545.079, 377.972, 52852.855 24/07/10,14:32:22,11,10,1, 11.9,1,1, 17.837, 10545.066, 378.002, 52852.936 24/07/10,14:32:22,12,10,1, 11.9,1,1, 17.837, 10545.082, 377.984, 52852.935 24/07/10,14:32:22,13,10,1, 11.9,1,1, 17.837, 10545.075, 378.003, 52852.912 24/07/10,14:32:22,14,10,1, 11.9,1,1, 17.837, 10545.065, 377.992, 52852.913 24/07/10,14:32:22,15,10,1, 11.9,1,1, 17.837, 10545.088, 377.986, 52852.884 24/07/10,14:32:22,16,10,1, 11.9,1,1, 17.837, 10545.085, 377.992, 52852.879 24/07/10,14:32:22,17,10,1, 11.9,1,1, 17.837, 10545.102, 377.971, 52852.832 24/07/10,14:32:22,18,10,1, 11.9,1,1, 17.837, 10545.069, 377.984, 52852.812 24/07/10,14:32:22,19,10,1, 11.9,1,1, 17.837, 10545.090, 377.995, 52852.859 24/07/10,14:32:23,00,10,1, 11.9,1,1, 17.838, 10545.084, 377.995, 52852.859 24/07/10,14:32:23,01,10,1, 11.9,1,1, 17.838, 10545.052, 378.017, 52852.895 24/07/10,14:32:23,02,10,1, 11.9,1,1, 17.838, 10545.074, 378.034, 52852.942 24/07/10,14:32:23,03,10,1, 11.9,1,1, 17.838, 10545.056, 377.990, 52852.876 24/07/10,14:32:23,04,10,1, 11.9,1,1, 17.838, 10545.056, 377.992, 52852.901 24/07/10,14:32:23,05,10,1, 11.9,1,1, 17.838, 10545.049, 378.004, 52852.893 24/07/10,14:32:23,06,10,1, 11.9,1,1, 17.838, 10545.061, 378.020, 52852.869 24/07/10,14:32:23,07,10,1, 11.9,1,1, 17.838, 10545.043, 378.015, 52852.846 24/07/10,14:32:23,08,10,1, 11.9,1,1, 17.838, 10545.063, 378.018, 52852.892 24/07/10,14:32:23,09,10,1, 11.9,1,1, 17.838, 10545.044, 378.033, 52852.934 24/07/10,14:32:23,10,10,1, 11.9,1,1, 17.838, 10545.026, 378.028, 52852.842 24/07/10,14:32:23,11,10,1, 11.9,1,1, 17.838, 10545.068, 378.029, 52852.875 24/07/10,14:32:23,12,10,1, 11.9,1,1, 17.838, 10545.074, 378.037, 52852.940 24/07/10,14:32:23,13,10,1, 11.9,1,1, 17.838, 10545.064, 378.051, 52852.880 24/07/10,14:32:23,14,10,1, 11.9,1,1, 17.838, 10545.061, 378.042, 52852.837 24/07/10,14:32:23,15,10,1, 11.9,1,1, 17.838, 10545.058, 378.049, 52852.927 24/07/10,14:32:23,16,10,1, 11.9,1,1, 17.838, 10545.085, 378.046, 52852.884 24/07/10,14:32:23,17,10,1, 11.9,1,1, 17.838, 10545.052, 378.059, 52852.931 24/07/10,14:32:23,18,10,1, 11.9,1,1, 17.838, 10545.065, 378.068, 52852.884 24/07/10,14:32:23,19,10,1, 11.9,1,1, 17.838, 10545.070, 378.071, 52852.909 24/07/10,14:32:24,00,10,1, 11.9,1,1, 17.837, 10545.068, 378.071, 52852.909 24/07/10,14:32:24,01,10,1, 11.9,1,1, 17.837, 10545.055, 378.059, 52852.899 24/07/10,14:32:24,02,10,1, 11.9,1,1, 17.837, 10545.049, 378.079, 52852.939 24/07/10,14:32:24,03,10,1, 11.9,1,1, 17.837, 10545.054, 378.080, 52852.925 24/07/10,14:32:24,04,10,1, 11.9,1,1, 17.837, 10545.040, 378.078, 52852.942 24/07/10,14:32:24,05,10,1, 11.9,1,1, 17.837, 10545.035, 378.080, 52852.945 24/07/10,14:32:24,06,10,1, 11.9,1,1, 17.837, 10545.050, 378.096, 52852.947 24/07/10,14:32:24,07,10,1, 11.9,1,1, 17.837, 10545.053, 378.102, 52852.973 24/07/10,14:32:24,08,10,1, 11.9,1,1, 17.837, 10545.072, 378.095, 52852.909 24/07/10,14:32:24,09,10,1, 11.9,1,1, 17.837, 10545.062, 378.103, 52852.909 24/07/10,14:32:24,10,10,1, 11.9,1,1, 17.837, 10545.037, 378.102, 52852.942 24/07/10,14:32:24,11,10,1, 11.9,1,1, 17.837, 10545.054, 378.091, 52852.939 24/07/10,14:32:24,12,10,1, 11.9,1,1, 17.837, 10545.012, 378.093, 52852.906 24/07/10,14:32:24,13,10,1, 11.9,1,1, 17.837, 10545.045, 378.122, 52852.980 24/07/10,14:32:24,14,10,1, 11.9,1,1, 17.837, 10545.016, 378.118, 52852.895 24/07/10,14:32:24,15,10,1, 11.9,1,1, 17.837, 10545.020, 378.131, 52853.020 24/07/10,14:32:24,16,10,1, 11.9,1,1, 17.837, 10545.030, 378.108, 52852.906 24/07/10,14:32:24,17,10,1, 11.9,1,1, 17.837, 10545.017, 378.120, 52852.925 24/07/10,14:32:24,18,10,1, 11.9,1,1, 17.837, 10545.011, 378.149, 52853.001 24/07/10,14:32:24,19,10,1, 11.9,1,1, 17.837, 10545.028, 378.134, 52852.935 24/07/10,14:32:25,00,09,1, 11.9,1,1, 17.838, 10545.026, 378.134, 52852.935 24/07/10,14:32:25,01,09,1, 11.9,1,1, 17.838, 10545.005, 378.137, 52853.000 24/07/10,14:32:25,02,09,1, 11.9,1,1, 17.838, 10545.008, 378.148, 52852.988 24/07/10,14:32:25,03,09,1, 11.9,1,1, 17.838, 10545.012, 378.138, 52852.970 24/07/10,14:32:25,04,09,1, 11.9,1,1, 17.838, 10545.020, 378.124, 52852.996 24/07/10,14:32:25,05,09,1, 11.9,1,1, 17.838, 10545.019, 378.140, 52852.899 24/07/10,14:32:25,06,09,1, 11.9,1,1, 17.838, 10545.033, 378.148, 52853.009 24/07/10,14:32:25,07,09,1, 11.9,1,1, 17.838, 10545.003, 378.143, 52852.916 24/07/10,14:32:25,08,09,1, 11.9,1,1, 17.838, 10545.031, 378.142, 52852.962 24/07/10,14:32:25,09,09,1, 11.9,1,1, 17.838, 10545.014, 378.156, 52852.909 24/07/10,14:32:25,10,09,1, 11.9,1,1, 17.838, 10545.021, 378.159, 52852.966 24/07/10,14:32:25,11,09,1, 11.9,1,1, 17.838, 10545.001, 378.143, 52852.966 24/07/10,14:32:25,12,09,1, 11.9,1,1, 17.838, 10545.002, 378.156, 52852.950 24/07/10,14:32:25,13,09,1, 11.9,1,1, 17.838, 10544.984, 378.157, 52853.010 24/07/10,14:32:25,14,09,1, 11.9,1,1, 17.838, 10545.018, 378.165, 52852.979 24/07/10,14:32:25,15,09,1, 11.9,1,1, 17.838, 10545.004, 378.161, 52852.966 24/07/10,14:32:25,16,09,1, 11.9,1,1, 17.838, 10545.002, 378.166, 52852.929 24/07/10,14:32:25,17,09,1, 11.9,1,1, 17.838, 10545.004, 378.187, 52852.984 24/07/10,14:32:25,18,09,1, 11.9,1,1, 17.838, 10545.029, 378.175, 52852.917 24/07/10,14:32:25,19,09,1, 11.9,1,1, 17.838, 10545.014, 378.174, 52852.906 24/07/10,14:32:26,00,11,1, 11.9,1,1, 17.837, 10545.009, 378.174, 52852.906 24/07/10,14:32:26,01,11,1, 11.9,1,1, 17.837, 10544.997, 378.198, 52852.945 24/07/10,14:32:26,02,11,1, 11.9,1,1, 17.837, 10544.998, 378.216, 52852.977 24/07/10,14:32:26,03,11,1, 11.9,1,1, 17.837, 10544.994, 378.191, 52852.974 24/07/10,14:32:26,04,11,1, 11.9,1,1, 17.837, 10544.970, 378.205, 52852.979 24/07/10,14:32:26,05,11,1, 11.9,1,1, 17.837, 10544.981, 378.222, 52852.965 24/07/10,14:32:26,06,11,1, 11.9,1,1, 17.837, 10545.001, 378.205, 52853.055 24/07/10,14:32:26,07,11,1, 11.9,1,1, 17.837, 10544.994, 378.199, 52852.970 24/07/10,14:32:26,08,11,1, 11.9,1,1, 17.837, 10545.008, 378.197, 52853.025 24/07/10,14:32:26,09,11,1, 11.9,1,1, 17.837, 10544.982, 378.196, 52852.931 24/07/10,14:32:26,10,11,1, 11.9,1,1, 17.837, 10545.000, 378.213, 52853.049 24/07/10,14:32:26,11,11,1, 11.9,1,1, 17.837, 10545.000, 378.220, 52852.963 24/07/10,14:32:26,12,11,1, 11.9,1,1, 17.837, 10545.000, 378.242, 52852.999 24/07/10,14:32:26,13,11,1, 11.9,1,1, 17.837, 10545.004, 378.230, 52852.938 24/07/10,14:32:26,14,11,1, 11.9,1,1, 17.837, 10544.997, 378.260, 52853.014 24/07/10,14:32:26,15,11,1, 11.9,1,1, 17.837, 10545.008, 378.257, 52853.027 24/07/10,14:32:26,16,11,1, 11.9,1,1, 17.837, 10544.988, 378.220, 52853.005 24/07/10,14:32:26,17,11,1, 11.9,1,1, 17.837, 10545.003, 378.246, 52852.938 24/07/10,14:32:26,18,11,1, 11.9,1,1, 17.837, 10544.990, 378.222, 52852.998 24/07/10,14:32:26,19,11,1, 11.9,1,1, 17.837, 10544.994, 378.258, 52852.961 24/07/10,14:32:27,00,11,1, 11.9,1,1, 17.837, 10544.993, 378.258, 52852.961 24/07/10,14:32:27,01,11,1, 11.9,1,1, 17.837, 10545.011, 378.271, 52852.998 24/07/10,14:32:27,02,11,1, 11.9,1,1, 17.837, 10545.003, 378.264, 52853.004 24/07/10,14:32:27,03,11,1, 11.9,1,1, 17.837, 10545.013, 378.256, 52853.026 24/07/10,14:32:27,04,11,1, 11.9,1,1, 17.837, 10544.971, 378.270, 52853.039 24/07/10,14:32:27,05,11,1, 11.9,1,1, 17.837, 10544.992, 378.279, 52853.000 24/07/10,14:32:27,06,11,1, 11.9,1,1, 17.837, 10545.010, 378.281, 52852.990 24/07/10,14:32:27,07,11,1, 11.9,1,1, 17.837, 10544.987, 378.275, 52852.962 24/07/10,14:32:27,08,11,1, 11.9,1,1, 17.837, 10544.990, 378.284, 52853.025 24/07/10,14:32:27,09,11,1, 11.9,1,1, 17.837, 10544.998, 378.282, 52852.941 24/07/10,14:32:27,10,11,1, 11.9,1,1, 17.837, 10544.990, 378.303, 52852.978 24/07/10,14:32:27,11,11,1, 11.9,1,1, 17.837, 10545.014, 378.302, 52853.067 24/07/10,14:32:27,12,11,1, 11.9,1,1, 17.837, 10544.990, 378.302, 52853.079 24/07/10,14:32:27,13,11,1, 11.9,1,1, 17.837, 10545.005, 378.292, 52853.049 24/07/10,14:32:27,14,11,1, 11.9,1,1, 17.837, 10545.000, 378.288, 52853.009 24/07/10,14:32:27,15,11,1, 11.9,1,1, 17.837, 10544.988, 378.329, 52853.056 24/07/10,14:32:27,16,11,1, 11.9,1,1, 17.837, 10545.005, 378.307, 52853.062 24/07/10,14:32:27,17,11,1, 11.9,1,1, 17.837, 10545.002, 378.310, 52853.058 24/07/10,14:32:27,18,11,1, 11.9,1,1, 17.837, 10545.014, 378.321, 52853.050 24/07/10,14:32:27,19,11,1, 11.9,1,1, 17.837, 10545.016, 378.313, 52852.966 24/07/10,14:32:28,00,11,1, 11.9,1,1, 17.837, 10545.009, 378.313, 52852.966 24/07/10,14:32:28,01,11,1, 11.9,1,1, 17.837, 10544.997, 378.354, 52853.004 24/07/10,14:32:28,02,11,1, 11.9,1,1, 17.837, 10544.979, 378.313, 52852.978 24/07/10,14:32:28,03,11,1, 11.9,1,1, 17.837, 10544.983, 378.331, 52853.056 24/07/10,14:32:28,04,11,1, 11.9,1,1, 17.837, 10544.987, 378.312, 52853.083 24/07/10,14:32:28,05,11,1, 11.9,1,1, 17.837, 10544.993, 378.293, 52853.045 24/07/10,14:32:28,06,11,1, 11.9,1,1, 17.837, 10544.986, 378.318, 52852.975 24/07/10,14:32:28,07,11,1, 11.9,1,1, 17.837, 10545.005, 378.328, 52852.979 24/07/10,14:32:28,08,11,1, 11.9,1,1, 17.837, 10544.986, 378.303, 52853.025 24/07/10,14:32:28,09,11,1, 11.9,1,1, 17.837, 10544.980, 378.323, 52852.941 24/07/10,14:32:28,10,11,1, 11.9,1,1, 17.837, 10544.955, 378.332, 52853.012 24/07/10,14:32:28,11,11,1, 11.9,1,1, 17.837, 10544.965, 378.321, 52852.979 24/07/10,14:32:28,12,11,1, 11.9,1,1, 17.837, 10544.971, 378.309, 52852.988 24/07/10,14:32:28,13,11,1, 11.9,1,1, 17.837, 10544.982, 378.341, 52853.026 24/07/10,14:32:28,14,11,1, 11.9,1,1, 17.837, 10544.983, 378.342, 52853.058 24/07/10,14:32:28,15,11,1, 11.9,1,1, 17.837, 10544.979, 378.302, 52853.008 24/07/10,14:32:28,16,11,1, 11.9,1,1, 17.837, 10544.996, 378.314, 52852.987 24/07/10,14:32:28,17,11,1, 11.9,1,1, 17.837, 10544.963, 378.340, 52852.979 24/07/10,14:32:28,18,11,1, 11.9,1,1, 17.837, 10544.994, 378.353, 52853.007 24/07/10,14:32:28,19,11,1, 11.9,1,1, 17.837, 10545.004, 378.359, 52853.011 24/07/10,14:32:29,00,09,1, 11.8,1,1, 17.838, 10545.001, 378.359, 52853.011 24/07/10,14:32:29,01,09,1, 11.8,1,1, 17.838, 10544.980, 378.346, 52852.993 24/07/10,14:32:29,02,09,1, 11.8,1,1, 17.838, 10544.998, 378.341, 52853.097 24/07/10,14:32:29,03,09,1, 11.8,1,1, 17.838, 10545.001, 378.349, 52853.051 24/07/10,14:32:29,04,09,1, 11.8,1,1, 17.838, 10544.987, 378.349, 52853.055 24/07/10,14:32:29,05,09,1, 11.8,1,1, 17.838, 10544.992, 378.361, 52853.100 24/07/10,14:32:29,06,09,1, 11.8,1,1, 17.838, 10544.960, 378.373, 52853.027 24/07/10,14:32:29,07,09,1, 11.8,1,1, 17.838, 10544.998, 378.359, 52853.085 24/07/10,14:32:29,08,09,1, 11.8,1,1, 17.838, 10545.000, 378.373, 52853.039 24/07/10,14:32:29,09,09,1, 11.8,1,1, 17.838, 10544.996, 378.351, 52853.061 24/07/10,14:32:29,10,09,1, 11.8,1,1, 17.838, 10544.986, 378.372, 52853.094 24/07/10,14:32:29,11,09,1, 11.8,1,1, 17.838, 10544.972, 378.365, 52852.983 24/07/10,14:32:29,12,09,1, 11.8,1,1, 17.838, 10544.961, 378.377, 52852.983 24/07/10,14:32:29,13,09,1, 11.8,1,1, 17.838, 10544.975, 378.402, 52853.056 24/07/10,14:32:29,14,09,1, 11.8,1,1, 17.838, 10544.984, 378.415, 52853.119 24/07/10,14:32:29,15,09,1, 11.8,1,1, 17.838, 10544.979, 378.382, 52853.045 24/07/10,14:32:29,16,09,1, 11.8,1,1, 17.838, 10545.009, 378.389, 52853.024 24/07/10,14:32:29,17,09,1, 11.8,1,1, 17.838, 10544.989, 378.400, 52853.061 24/07/10,14:32:29,18,09,1, 11.8,1,1, 17.838, 10544.983, 378.409, 52853.106 24/07/10,14:32:29,19,09,1, 11.8,1,1, 17.838, 10544.953, 378.417, 52853.095 24/07/10,14:32:30,00,09,1, 11.9,1,1, 17.840, 10544.951, 378.417, 52853.095 24/07/10,14:32:30,01,09,1, 11.9,1,1, 17.840, 10544.959, 378.414, 52853.072 24/07/10,14:32:30,02,09,1, 11.9,1,1, 17.840, 10544.972, 378.400, 52853.027 24/07/10,14:32:30,03,09,1, 11.9,1,1, 17.840, 10544.973, 378.436, 52853.062 24/07/10,14:32:30,04,09,1, 11.9,1,1, 17.840, 10544.966, 378.393, 52853.038 24/07/10,14:32:30,05,09,1, 11.9,1,1, 17.840, 10544.976, 378.434, 52853.094 24/07/10,14:32:30,06,09,1, 11.9,1,1, 17.840, 10544.958, 378.455, 52853.064 24/07/10,14:32:30,07,09,1, 11.9,1,1, 17.840, 10544.964, 378.429, 52853.116 24/07/10,14:32:30,08,09,1, 11.9,1,1, 17.840, 10544.963, 378.426, 52853.005 24/07/10,14:32:30,09,09,1, 11.9,1,1, 17.840, 10544.963, 378.437, 52853.053 24/07/10,14:32:30,10,09,1, 11.9,1,1, 17.840, 10544.962, 378.436, 52853.060 24/07/10,14:32:30,11,09,1, 11.9,1,1, 17.840, 10544.960, 378.446, 52852.981 24/07/10,14:32:30,12,09,1, 11.9,1,1, 17.840, 10544.945, 378.447, 52853.037 24/07/10,14:32:30,13,09,1, 11.9,1,1, 17.840, 10544.960, 378.460, 52853.060 24/07/10,14:32:30,14,09,1, 11.9,1,1, 17.840, 10544.968, 378.460, 52853.042 24/07/10,14:32:30,15,09,1, 11.9,1,1, 17.840, 10544.961, 378.455, 52853.062 24/07/10,14:32:30,16,09,1, 11.9,1,1, 17.840, 10544.968, 378.458, 52853.120 24/07/10,14:32:30,17,09,1, 11.9,1,1, 17.840, 10544.940, 378.448, 52853.060 24/07/10,14:32:30,18,09,1, 11.9,1,1, 17.840, 10544.929, 378.461, 52853.051 24/07/10,14:32:30,19,09,1, 11.9,1,1, 17.840, 10544.961, 378.459, 52853.019 24/07/10,14:32:31,00,10,1, 11.9,1,1, 17.837, 10544.959, 378.459, 52853.019 24/07/10,14:32:31,01,10,1, 11.9,1,1, 17.837, 10544.919, 378.447, 52853.066 24/07/10,14:32:31,02,10,1, 11.9,1,1, 17.837, 10544.964, 378.422, 52853.089 24/07/10,14:32:31,03,10,1, 11.9,1,1, 17.837, 10544.950, 378.476, 52853.040 24/07/10,14:32:31,04,10,1, 11.9,1,1, 17.837, 10544.952, 378.447, 52853.068 24/07/10,14:32:31,05,10,1, 11.9,1,1, 17.837, 10544.961, 378.461, 52853.027 24/07/10,14:32:31,06,10,1, 11.9,1,1, 17.837, 10544.940, 378.473, 52853.086 24/07/10,14:32:31,07,10,1, 11.9,1,1, 17.837, 10544.956, 378.472, 52853.024 24/07/10,14:32:31,08,10,1, 11.9,1,1, 17.837, 10544.949, 378.468, 52853.085 24/07/10,14:32:31,09,10,1, 11.9,1,1, 17.837, 10544.933, 378.479, 52853.079 24/07/10,14:32:31,10,10,1, 11.9,1,1, 17.837, 10544.934, 378.461, 52852.992 24/07/10,14:32:31,11,10,1, 11.9,1,1, 17.837, 10544.935, 378.464, 52853.059 24/07/10,14:32:31,12,10,1, 11.9,1,1, 17.837, 10544.937, 378.487, 52853.055 24/07/10,14:32:31,13,10,1, 11.9,1,1, 17.837, 10544.911, 378.485, 52853.045 24/07/10,14:32:31,14,10,1, 11.9,1,1, 17.837, 10544.940, 378.477, 52853.087 24/07/10,14:32:31,15,10,1, 11.9,1,1, 17.837, 10544.937, 378.481, 52853.075 24/07/10,14:32:31,16,10,1, 11.9,1,1, 17.837, 10544.930, 378.491, 52853.003 24/07/10,14:32:31,17,10,1, 11.9,1,1, 17.837, 10544.893, 378.496, 52853.126 24/07/10,14:32:31,18,10,1, 11.9,1,1, 17.837, 10544.931, 378.467, 52853.036 24/07/10,14:32:31,19,10,1, 11.9,1,1, 17.837, 10544.926, 378.481, 52852.989 24/07/10,14:32:32,00,11,1, 11.9,1,1, 17.844, 10544.918, 378.481, 52852.989 24/07/10,14:32:32,01,11,1, 11.9,1,1, 17.844, 10544.941, 378.480, 52853.046 24/07/10,14:32:32,02,11,1, 11.9,1,1, 17.844, 10544.918, 378.485, 52853.024 24/07/10,14:32:32,03,11,1, 11.9,1,1, 17.844, 10544.901, 378.455, 52853.030 24/07/10,14:32:32,04,11,1, 11.9,1,1, 17.844, 10544.941, 378.470, 52852.985 24/07/10,14:32:32,05,11,1, 11.9,1,1, 17.844, 10544.923, 378.472, 52853.056 24/07/10,14:32:32,06,11,1, 11.9,1,1, 17.844, 10544.943, 378.500, 52853.082 24/07/10,14:32:32,07,11,1, 11.9,1,1, 17.844, 10544.949, 378.487, 52853.026 24/07/10,14:32:32,08,11,1, 11.9,1,1, 17.844, 10544.918, 378.524, 52853.074 24/07/10,14:32:32,09,11,1, 11.9,1,1, 17.844, 10544.924, 378.519, 52853.083 24/07/10,14:32:32,10,11,1, 11.9,1,1, 17.844, 10544.897, 378.518, 52852.963 24/07/10,14:32:32,11,11,1, 11.9,1,1, 17.844, 10544.913, 378.518, 52853.028 24/07/10,14:32:32,12,11,1, 11.9,1,1, 17.844, 10544.921, 378.497, 52853.034 24/07/10,14:32:32,13,11,1, 11.9,1,1, 17.844, 10544.912, 378.505, 52853.064 24/07/10,14:32:32,14,11,1, 11.9,1,1, 17.844, 10544.903, 378.519, 52853.106 24/07/10,14:32:32,15,11,1, 11.9,1,1, 17.844, 10544.936, 378.526, 52853.025 24/07/10,14:32:32,16,11,1, 11.9,1,1, 17.844, 10544.916, 378.529, 52853.071 24/07/10,14:32:32,17,11,1, 11.9,1,1, 17.844, 10544.921, 378.541, 52853.037 24/07/10,14:32:32,18,11,1, 11.9,1,1, 17.844, 10544.927, 378.526, 52853.031 24/07/10,14:32:32,19,11,1, 11.9,1,1, 17.844, 10544.924, 378.537, 52853.017 24/07/10,14:32:33,00,11,1, 11.9,1,1, 17.841, 10544.918, 378.537, 52853.017 24/07/10,14:32:33,01,11,1, 11.9,1,1, 17.841, 10544.906, 378.541, 52853.066 24/07/10,14:32:33,02,11,1, 11.9,1,1, 17.841, 10544.902, 378.543, 52853.075 24/07/10,14:32:33,03,11,1, 11.9,1,1, 17.841, 10544.901, 378.526, 52853.048 24/07/10,14:32:33,04,11,1, 11.9,1,1, 17.841, 10544.904, 378.518, 52853.051 24/07/10,14:32:33,05,11,1, 11.9,1,1, 17.841, 10544.926, 378.555, 52852.996 24/07/10,14:32:33,06,11,1, 11.9,1,1, 17.841, 10544.916, 378.557, 52853.058 24/07/10,14:32:33,07,11,1, 11.9,1,1, 17.841, 10544.906, 378.538, 52853.086 24/07/10,14:32:33,08,11,1, 11.9,1,1, 17.841, 10544.896, 378.544, 52853.072 24/07/10,14:32:33,09,11,1, 11.9,1,1, 17.841, 10544.893, 378.545, 52853.021 24/07/10,14:32:33,10,11,1, 11.9,1,1, 17.841, 10544.874, 378.550, 52853.140 24/07/10,14:32:33,11,11,1, 11.9,1,1, 17.841, 10544.897, 378.536, 52853.088 24/07/10,14:32:33,12,11,1, 11.9,1,1, 17.841, 10544.902, 378.546, 52853.071 24/07/10,14:32:33,13,11,1, 11.9,1,1, 17.841, 10544.865, 378.549, 52853.041 24/07/10,14:32:33,14,11,1, 11.9,1,1, 17.841, 10544.881, 378.544, 52853.066 24/07/10,14:32:33,15,11,1, 11.9,1,1, 17.841, 10544.870, 378.546, 52853.069 24/07/10,14:32:33,16,11,1, 11.9,1,1, 17.841, 10544.868, 378.551, 52853.086 24/07/10,14:32:33,17,11,1, 11.9,1,1, 17.841, 10544.860, 378.586, 52853.127 24/07/10,14:32:33,18,11,1, 11.9,1,1, 17.841, 10544.890, 378.532, 52853.096 24/07/10,14:32:33,19,11,1, 11.9,1,1, 17.841, 10544.879, 378.545, 52853.069 24/07/10,14:32:34,00,10,1, 11.8,1,1, 17.839, 10544.876, 378.545, 52853.069 24/07/10,14:32:34,01,10,1, 11.8,1,1, 17.839, 10544.876, 378.551, 52853.049 24/07/10,14:32:34,02,10,1, 11.8,1,1, 17.839, 10544.862, 378.569, 52853.111 24/07/10,14:32:34,03,10,1, 11.8,1,1, 17.839, 10544.885, 378.547, 52853.061 24/07/10,14:32:34,04,10,1, 11.8,1,1, 17.839, 10544.868, 378.551, 52853.128 24/07/10,14:32:34,05,10,1, 11.8,1,1, 17.839, 10544.853, 378.569, 52853.077 24/07/10,14:32:34,06,10,1, 11.8,1,1, 17.839, 10544.874, 378.576, 52853.066 24/07/10,14:32:34,07,10,1, 11.8,1,1, 17.839, 10544.827, 378.543, 52853.083 24/07/10,14:32:34,08,10,1, 11.8,1,1, 17.839, 10544.858, 378.539, 52853.057 24/07/10,14:32:34,09,10,1, 11.8,1,1, 17.839, 10544.838, 378.551, 52853.068 24/07/10,14:32:34,10,10,1, 11.8,1,1, 17.839, 10544.834, 378.565, 52853.084 24/07/10,14:32:34,11,10,1, 11.8,1,1, 17.839, 10544.852, 378.573, 52853.098 24/07/10,14:32:34,12,10,1, 11.8,1,1, 17.839, 10544.855, 378.562, 52853.124 24/07/10,14:32:34,13,10,1, 11.8,1,1, 17.839, 10544.860, 378.572, 52853.081 24/07/10,14:32:34,14,10,1, 11.8,1,1, 17.839, 10544.849, 378.568, 52853.143 24/07/10,14:32:34,15,10,1, 11.8,1,1, 17.839, 10544.850, 378.565, 52853.128 24/07/10,14:32:34,16,10,1, 11.8,1,1, 17.839, 10544.819, 378.579, 52853.120 24/07/10,14:32:34,17,10,1, 11.8,1,1, 17.839, 10544.845, 378.581, 52853.104 24/07/10,14:32:34,18,10,1, 11.8,1,1, 17.839, 10544.841, 378.582, 52853.049 24/07/10,14:32:34,19,10,1, 11.8,1,1, 17.839, 10544.832, 378.564, 52853.091 24/07/10,14:32:35,00,10,1, 11.9,1,1, 17.839, 10544.826, 378.564, 52853.091 24/07/10,14:32:35,01,10,1, 11.9,1,1, 17.839, 10544.823, 378.594, 52853.116 24/07/10,14:32:35,02,10,1, 11.9,1,1, 17.839, 10544.879, 378.588, 52853.155 24/07/10,14:32:35,03,10,1, 11.9,1,1, 17.839, 10544.846, 378.587, 52853.093 24/07/10,14:32:35,04,10,1, 11.9,1,1, 17.839, 10544.846, 378.572, 52853.019 24/07/10,14:32:35,05,10,1, 11.9,1,1, 17.839, 10544.853, 378.594, 52853.083 24/07/10,14:32:35,06,10,1, 11.9,1,1, 17.839, 10544.846, 378.585, 52853.058 24/07/10,14:32:35,07,10,1, 11.9,1,1, 17.839, 10544.828, 378.577, 52853.132 24/07/10,14:32:35,08,10,1, 11.9,1,1, 17.839, 10544.810, 378.569, 52853.119 24/07/10,14:32:35,09,10,1, 11.9,1,1, 17.839, 10544.847, 378.573, 52853.106 24/07/10,14:32:35,10,10,1, 11.9,1,1, 17.839, 10544.841, 378.596, 52853.117 24/07/10,14:32:35,11,10,1, 11.9,1,1, 17.839, 10544.835, 378.561, 52853.102 24/07/10,14:32:35,12,10,1, 11.9,1,1, 17.839, 10544.784, 378.601, 52853.105 24/07/10,14:32:35,13,10,1, 11.9,1,1, 17.839, 10544.802, 378.580, 52853.072 24/07/10,14:32:35,14,10,1, 11.9,1,1, 17.839, 10544.838, 378.598, 52853.139 24/07/10,14:32:35,15,10,1, 11.9,1,1, 17.839, 10544.833, 378.581, 52853.061 24/07/10,14:32:35,16,10,1, 11.9,1,1, 17.839, 10544.822, 378.596, 52853.208 24/07/10,14:32:35,17,10,1, 11.9,1,1, 17.839, 10544.816, 378.609, 52852.961 24/07/10,14:32:35,18,10,1, 11.9,1,1, 17.839, 10544.800, 378.570, 52853.122 24/07/10,14:32:35,19,10,1, 11.9,1,1, 17.839, 10544.789, 378.595, 52853.061 24/07/10,14:32:36,00,10,1, 11.9,1,1, 17.839, 10544.784, 378.595, 52853.061 24/07/10,14:32:36,01,10,1, 11.9,1,1, 17.839, 10544.799, 378.562, 52853.080 24/07/10,14:32:36,02,10,1, 11.9,1,1, 17.839, 10544.816, 378.574, 52853.103 24/07/10,14:32:36,03,10,1, 11.9,1,1, 17.839, 10544.797, 378.567, 52853.077 24/07/10,14:32:36,04,10,1, 11.9,1,1, 17.839, 10544.799, 378.557, 52853.028 24/07/10,14:32:36,05,10,1, 11.9,1,1, 17.839, 10544.786, 378.569, 52853.110 24/07/10,14:32:36,06,10,1, 11.9,1,1, 17.839, 10544.813, 378.577, 52853.052 24/07/10,14:32:36,07,10,1, 11.9,1,1, 17.839, 10544.815, 378.595, 52853.090 24/07/10,14:32:36,08,10,1, 11.9,1,1, 17.839, 10544.802, 378.586, 52853.054 24/07/10,14:32:36,09,10,1, 11.9,1,1, 17.839, 10544.782, 378.584, 52853.082 24/07/10,14:32:36,10,10,1, 11.9,1,1, 17.839, 10544.816, 378.580, 52853.012 24/07/10,14:32:36,11,10,1, 11.9,1,1, 17.839, 10544.788, 378.600, 52853.017 24/07/10,14:32:36,12,10,1, 11.9,1,1, 17.839, 10544.775, 378.575, 52853.099 24/07/10,14:32:36,13,10,1, 11.9,1,1, 17.839, 10544.797, 378.567, 52853.127 24/07/10,14:32:36,14,10,1, 11.9,1,1, 17.839, 10544.803, 378.592, 52853.122 24/07/10,14:32:36,15,10,1, 11.9,1,1, 17.839, 10544.779, 378.585, 52853.094 24/07/10,14:32:36,16,10,1, 11.9,1,1, 17.839, 10544.806, 378.596, 52853.056 24/07/10,14:32:36,17,10,1, 11.9,1,1, 17.839, 10544.783, 378.604, 52853.062 24/07/10,14:32:36,18,10,1, 11.9,1,1, 17.839, 10544.796, 378.569, 52853.064 24/07/10,14:32:36,19,10,1, 11.9,1,1, 17.839, 10544.785, 378.613, 52853.061 24/07/10,14:32:37,00,11,1, 11.9,1,1, 17.837, 10544.784, 378.613, 52853.061 24/07/10,14:32:37,01,11,1, 11.9,1,1, 17.837, 10544.775, 378.608, 52853.087 24/07/10,14:32:37,02,11,1, 11.9,1,1, 17.837, 10544.787, 378.581, 52853.092 24/07/10,14:32:37,03,11,1, 11.9,1,1, 17.837, 10544.770, 378.576, 52853.080 24/07/10,14:32:37,04,11,1, 11.9,1,1, 17.837, 10544.760, 378.609, 52853.077 24/07/10,14:32:37,05,11,1, 11.9,1,1, 17.837, 10544.753, 378.588, 52853.106 24/07/10,14:32:37,06,11,1, 11.9,1,1, 17.837, 10544.746, 378.588, 52853.083 24/07/10,14:32:37,07,11,1, 11.9,1,1, 17.837, 10544.752, 378.596, 52853.084 24/07/10,14:32:37,08,11,1, 11.9,1,1, 17.837, 10544.759, 378.611, 52853.057 24/07/10,14:32:37,09,11,1, 11.9,1,1, 17.837, 10544.750, 378.563, 52853.019 24/07/10,14:32:37,10,11,1, 11.9,1,1, 17.837, 10544.772, 378.578, 52853.085 24/07/10,14:32:37,11,11,1, 11.9,1,1, 17.837, 10544.744, 378.584, 52853.064 24/07/10,14:32:37,12,11,1, 11.9,1,1, 17.837, 10544.758, 378.600, 52853.067 24/07/10,14:32:37,13,11,1, 11.9,1,1, 17.837, 10544.751, 378.588, 52853.080 24/07/10,14:32:37,14,11,1, 11.9,1,1, 17.837, 10544.745, 378.605, 52853.063 24/07/10,14:32:37,15,11,1, 11.9,1,1, 17.837, 10544.728, 378.586, 52853.108 24/07/10,14:32:37,16,11,1, 11.9,1,1, 17.837, 10544.731, 378.583, 52853.045 24/07/10,14:32:37,17,11,1, 11.9,1,1, 17.837, 10544.759, 378.586, 52853.068 24/07/10,14:32:37,18,11,1, 11.9,1,1, 17.837, 10544.749, 378.581, 52853.056 24/07/10,14:32:37,19,11,1, 11.9,1,1, 17.837, 10544.714, 378.580, 52853.064 24/07/10,14:32:38,00,11,1, 11.9,1,1, 17.840, 10544.709, 378.580, 52853.064 24/07/10,14:32:38,01,11,1, 11.9,1,1, 17.840, 10544.731, 378.575, 52853.082 24/07/10,14:32:38,02,11,1, 11.9,1,1, 17.840, 10544.745, 378.574, 52853.128 24/07/10,14:32:38,03,11,1, 11.9,1,1, 17.840, 10544.735, 378.601, 52853.049 24/07/10,14:32:38,04,11,1, 11.9,1,1, 17.840, 10544.734, 378.584, 52853.099 24/07/10,14:32:38,05,11,1, 11.9,1,1, 17.840, 10544.754, 378.586, 52853.035 24/07/10,14:32:38,06,11,1, 11.9,1,1, 17.840, 10544.714, 378.590, 52853.119 24/07/10,14:32:38,07,11,1, 11.9,1,1, 17.840, 10544.738, 378.593, 52853.115 24/07/10,14:32:38,08,11,1, 11.9,1,1, 17.840, 10544.731, 378.591, 52852.995 24/07/10,14:32:38,09,11,1, 11.9,1,1, 17.840, 10544.728, 378.589, 52853.044 24/07/10,14:32:38,10,11,1, 11.9,1,1, 17.840, 10544.731, 378.561, 52853.026 24/07/10,14:32:38,11,11,1, 11.9,1,1, 17.840, 10544.712, 378.546, 52853.050 24/07/10,14:32:38,12,11,1, 11.9,1,1, 17.840, 10544.715, 378.565, 52853.101 24/07/10,14:32:38,13,11,1, 11.9,1,1, 17.840, 10544.706, 378.556, 52853.066 24/07/10,14:32:38,14,11,1, 11.9,1,1, 17.840, 10544.668, 378.548, 52853.090 24/07/10,14:32:38,15,11,1, 11.9,1,1, 17.840, 10544.734, 378.553, 52853.052 24/07/10,14:32:38,16,11,1, 11.9,1,1, 17.840, 10544.714, 378.567, 52853.094 24/07/10,14:32:38,17,11,1, 11.9,1,1, 17.840, 10544.691, 378.577, 52853.055 24/07/10,14:32:38,18,11,1, 11.9,1,1, 17.840, 10544.686, 378.592, 52853.042 24/07/10,14:32:38,19,11,1, 11.9,1,1, 17.840, 10544.686, 378.568, 52853.087 24/07/10,14:32:39,00,11,1, 11.9,1,1, 17.841, 10544.684, 378.568, 52853.087 24/07/10,14:32:39,01,11,1, 11.9,1,1, 17.841, 10544.672, 378.571, 52853.075 24/07/10,14:32:39,02,11,1, 11.9,1,1, 17.841, 10544.706, 378.565, 52853.035 24/07/10,14:32:39,03,11,1, 11.9,1,1, 17.841, 10544.696, 378.550, 52853.030 24/07/10,14:32:39,04,11,1, 11.9,1,1, 17.841, 10544.689, 378.558, 52853.042 24/07/10,14:32:39,05,11,1, 11.9,1,1, 17.841, 10544.709, 378.589, 52853.048 24/07/10,14:32:39,06,11,1, 11.9,1,1, 17.841, 10544.700, 378.585, 52853.106 24/07/10,14:32:39,07,11,1, 11.9,1,1, 17.841, 10544.687, 378.567, 52853.084 24/07/10,14:32:39,08,11,1, 11.9,1,1, 17.841, 10544.693, 378.562, 52853.158 24/07/10,14:32:39,09,11,1, 11.9,1,1, 17.841, 10544.683, 378.570, 52853.098 24/07/10,14:32:39,10,11,1, 11.9,1,1, 17.841, 10544.651, 378.576, 52853.001 24/07/10,14:32:39,11,11,1, 11.9,1,1, 17.841, 10544.660, 378.572, 52853.032 24/07/10,14:32:39,12,11,1, 11.9,1,1, 17.841, 10544.688, 378.555, 52853.051 24/07/10,14:32:39,13,11,1, 11.9,1,1, 17.841, 10544.642, 378.589, 52853.129 24/07/10,14:32:39,14,11,1, 11.9,1,1, 17.841, 10544.699, 378.583, 52853.033 24/07/10,14:32:39,15,11,1, 11.9,1,1, 17.841, 10544.663, 378.550, 52853.010 24/07/10,14:32:39,16,11,1, 11.9,1,1, 17.841, 10544.660, 378.580, 52853.032 24/07/10,14:32:39,17,11,1, 11.9,1,1, 17.841, 10544.674, 378.581, 52853.103 24/07/10,14:32:39,18,11,1, 11.9,1,1, 17.841, 10544.657, 378.580, 52853.086 24/07/10,14:32:39,19,11,1, 11.9,1,1, 17.841, 10544.654, 378.581, 52853.111 24/07/10,14:32:40,00,11,1, 11.9,1,1, 17.840, 10544.651, 378.581, 52853.111 24/07/10,14:32:40,01,11,1, 11.9,1,1, 17.840, 10544.657, 378.575, 52853.048 24/07/10,14:32:40,02,11,1, 11.9,1,1, 17.840, 10544.652, 378.548, 52853.123 24/07/10,14:32:40,03,11,1, 11.9,1,1, 17.840, 10544.640, 378.578, 52853.110 24/07/10,14:32:40,04,11,1, 11.9,1,1, 17.840, 10544.688, 378.567, 52853.044 24/07/10,14:32:40,05,11,1, 11.9,1,1, 17.840, 10544.631, 378.563, 52853.018 24/07/10,14:32:40,06,11,1, 11.9,1,1, 17.840, 10544.664, 378.551, 52853.013 24/07/10,14:32:40,07,11,1, 11.9,1,1, 17.840, 10544.657, 378.558, 52853.067 24/07/10,14:32:40,08,11,1, 11.9,1,1, 17.840, 10544.648, 378.579, 52853.091 24/07/10,14:32:40,09,11,1, 11.9,1,1, 17.840, 10544.644, 378.582, 52853.085 24/07/10,14:32:40,10,11,1, 11.9,1,1, 17.840, 10544.610, 378.575, 52853.051 24/07/10,14:32:40,11,11,1, 11.9,1,1, 17.840, 10544.657, 378.560, 52853.038 24/07/10,14:32:40,12,11,1, 11.9,1,1, 17.840, 10544.641, 378.569, 52853.018 24/07/10,14:32:40,13,11,1, 11.9,1,1, 17.840, 10544.654, 378.559, 52853.081 24/07/10,14:32:40,14,11,1, 11.9,1,1, 17.840, 10544.642, 378.542, 52853.041 24/07/10,14:32:40,15,11,1, 11.9,1,1, 17.840, 10544.653, 378.575, 52853.083 24/07/10,14:32:40,16,11,1, 11.9,1,1, 17.840, 10544.645, 378.561, 52853.070 24/07/10,14:32:40,17,11,1, 11.9,1,1, 17.840, 10544.625, 378.553, 52853.067 24/07/10,14:32:40,18,11,1, 11.9,1,1, 17.840, 10544.644, 378.553, 52853.015 24/07/10,14:32:40,19,11,1, 11.9,1,1, 17.840, 10544.627, 378.576, 52853.014 24/07/10,14:32:41,00,10,1, 11.9,1,1, 17.841, 10544.626, 378.576, 52853.014 24/07/10,14:32:41,01,10,1, 11.9,1,1, 17.841, 10544.621, 378.559, 52853.035 24/07/10,14:32:41,02,10,1, 11.9,1,1, 17.841, 10544.600, 378.550, 52853.003 24/07/10,14:32:41,03,10,1, 11.9,1,1, 17.841, 10544.615, 378.559, 52853.063 24/07/10,14:32:41,04,10,1, 11.9,1,1, 17.841, 10544.613, 378.569, 52853.060 24/07/10,14:32:41,05,10,1, 11.9,1,1, 17.841, 10544.616, 378.558, 52853.019 24/07/10,14:32:41,06,10,1, 11.9,1,1, 17.841, 10544.620, 378.535, 52853.023 24/07/10,14:32:41,07,10,1, 11.9,1,1, 17.841, 10544.603, 378.549, 52852.988 24/07/10,14:32:41,08,10,1, 11.9,1,1, 17.841, 10544.598, 378.548, 52853.061 24/07/10,14:32:41,09,10,1, 11.9,1,1, 17.841, 10544.587, 378.533, 52852.928 24/07/10,14:32:41,10,10,1, 11.9,1,1, 17.841, 10544.620, 378.555, 52853.080 24/07/10,14:32:41,11,10,1, 11.9,1,1, 17.841, 10544.605, 378.537, 52853.026 24/07/10,14:32:41,12,10,1, 11.9,1,1, 17.841, 10544.591, 378.548, 52853.006 24/07/10,14:32:41,13,10,1, 11.9,1,1, 17.841, 10544.576, 378.529, 52853.073 24/07/10,14:32:41,14,10,1, 11.9,1,1, 17.841, 10544.564, 378.551, 52853.005 24/07/10,14:32:41,15,10,1, 11.9,1,1, 17.841, 10544.592, 378.550, 52853.042 24/07/10,14:32:41,16,10,1, 11.9,1,1, 17.841, 10544.567, 378.541, 52853.021 24/07/10,14:32:41,17,10,1, 11.9,1,1, 17.841, 10544.598, 378.559, 52853.012 24/07/10,14:32:41,18,10,1, 11.9,1,1, 17.841, 10544.587, 378.547, 52853.022 24/07/10,14:32:41,19,10,1, 11.9,1,1, 17.841, 10544.583, 378.531, 52853.066 24/07/10,14:32:42,00,10,1, 11.9,1,1, 17.844, 10544.575, 378.531, 52853.066 24/07/10,14:32:42,01,10,1, 11.9,1,1, 17.844, 10544.571, 378.547, 52853.008 24/07/10,14:32:42,02,10,1, 11.9,1,1, 17.844, 10544.564, 378.556, 52853.032 24/07/10,14:32:42,03,10,1, 11.9,1,1, 17.844, 10544.549, 378.558, 52853.041 24/07/10,14:32:42,04,10,1, 11.9,1,1, 17.844, 10544.545, 378.533, 52853.044 24/07/10,14:32:42,05,10,1, 11.9,1,1, 17.844, 10544.562, 378.551, 52853.048 24/07/10,14:32:42,06,10,1, 11.9,1,1, 17.844, 10544.570, 378.541, 52853.053 24/07/10,14:32:42,07,10,1, 11.9,1,1, 17.844, 10544.542, 378.545, 52853.037 24/07/10,14:32:42,08,10,1, 11.9,1,1, 17.844, 10544.539, 378.542, 52852.991 24/07/10,14:32:42,09,10,1, 11.9,1,1, 17.844, 10544.544, 378.542, 52852.997 24/07/10,14:32:42,10,10,1, 11.9,1,1, 17.844, 10544.558, 378.564, 52853.092 24/07/10,14:32:42,11,10,1, 11.9,1,1, 17.844, 10544.551, 378.529, 52853.012 24/07/10,14:32:42,12,10,1, 11.9,1,1, 17.844, 10544.514, 378.541, 52852.964 24/07/10,14:32:42,13,10,1, 11.9,1,1, 17.844, 10544.526, 378.544, 52853.000 24/07/10,14:32:42,14,10,1, 11.9,1,1, 17.844, 10544.542, 378.546, 52853.094 24/07/10,14:32:42,15,10,1, 11.9,1,1, 17.844, 10544.533, 378.525, 52853.001 24/07/10,14:32:42,16,10,1, 11.9,1,1, 17.844, 10544.533, 378.535, 52853.098 24/07/10,14:32:42,17,10,1, 11.9,1,1, 17.844, 10544.533, 378.542, 52853.012 24/07/10,14:32:42,18,10,1, 11.9,1,1, 17.844, 10544.530, 378.543, 52853.034 24/07/10,14:32:42,19,10,1, 11.9,1,1, 17.844, 10544.531, 378.512, 52853.082 24/07/10,14:32:43,00,10,1, 11.9,1,1, 17.839, 10544.525, 378.512, 52853.082 24/07/10,14:32:43,01,10,1, 11.9,1,1, 17.839, 10544.536, 378.512, 52852.996 24/07/10,14:32:43,02,10,1, 11.9,1,1, 17.839, 10544.528, 378.533, 52852.996 24/07/10,14:32:43,03,10,1, 11.9,1,1, 17.839, 10544.508, 378.510, 52853.061 24/07/10,14:32:43,04,10,1, 11.9,1,1, 17.839, 10544.521, 378.510, 52852.958 24/07/10,14:32:43,05,10,1, 11.9,1,1, 17.839, 10544.524, 378.536, 52852.995 24/07/10,14:32:43,06,10,1, 11.9,1,1, 17.839, 10544.526, 378.536, 52853.110 24/07/10,14:32:43,07,10,1, 11.9,1,1, 17.839, 10544.502, 378.513, 52853.001 24/07/10,14:32:43,08,10,1, 11.9,1,1, 17.839, 10544.508, 378.556, 52853.034 24/07/10,14:32:43,09,10,1, 11.9,1,1, 17.839, 10544.533, 378.509, 52852.986 24/07/10,14:32:43,10,10,1, 11.9,1,1, 17.839, 10544.484, 378.502, 52853.028 24/07/10,14:32:43,11,10,1, 11.9,1,1, 17.839, 10544.504, 378.535, 52853.060 24/07/10,14:32:43,12,10,1, 11.9,1,1, 17.839, 10544.522, 378.483, 52853.046 24/07/10,14:32:43,13,10,1, 11.9,1,1, 17.839, 10544.513, 378.492, 52852.993 24/07/10,14:32:43,14,10,1, 11.9,1,1, 17.839, 10544.500, 378.501, 52853.066 24/07/10,14:32:43,15,10,1, 11.9,1,1, 17.839, 10544.501, 378.499, 52853.019 24/07/10,14:32:43,16,10,1, 11.9,1,1, 17.839, 10544.487, 378.517, 52853.065 24/07/10,14:32:43,17,10,1, 11.9,1,1, 17.839, 10544.482, 378.478, 52853.006 24/07/10,14:32:43,18,10,1, 11.9,1,1, 17.839, 10544.491, 378.489, 52852.984 24/07/10,14:32:43,19,10,1, 11.9,1,1, 17.839, 10544.491, 378.502, 52852.989 24/07/10,14:32:44,00,10,1, 11.8,1,1, 17.842, 10544.484, 378.502, 52852.989 24/07/10,14:32:44,01,10,1, 11.8,1,1, 17.842, 10544.480, 378.467, 52853.024 24/07/10,14:32:44,02,10,1, 11.8,1,1, 17.842, 10544.501, 378.487, 52852.969 24/07/10,14:32:44,03,10,1, 11.8,1,1, 17.842, 10544.495, 378.501, 52853.064 24/07/10,14:32:44,04,10,1, 11.8,1,1, 17.842, 10544.494, 378.495, 52852.969 24/07/10,14:32:44,05,10,1, 11.8,1,1, 17.842, 10544.466, 378.483, 52853.068 24/07/10,14:32:44,06,10,1, 11.8,1,1, 17.842, 10544.474, 378.457, 52852.975 24/07/10,14:32:44,07,10,1, 11.8,1,1, 17.842, 10544.469, 378.479, 52853.007 24/07/10,14:32:44,08,10,1, 11.8,1,1, 17.842, 10544.473, 378.474, 52853.033 24/07/10,14:32:44,09,10,1, 11.8,1,1, 17.842, 10544.472, 378.486, 52852.995 24/07/10,14:32:44,10,10,1, 11.8,1,1, 17.842, 10544.483, 378.487, 52853.011 24/07/10,14:32:44,11,10,1, 11.8,1,1, 17.842, 10544.456, 378.480, 52853.022 24/07/10,14:32:44,12,10,1, 11.8,1,1, 17.842, 10544.502, 378.472, 52852.994 24/07/10,14:32:44,13,10,1, 11.8,1,1, 17.842, 10544.479, 378.487, 52853.042 24/07/10,14:32:44,14,10,1, 11.8,1,1, 17.842, 10544.470, 378.481, 52853.033 24/07/10,14:32:44,15,10,1, 11.8,1,1, 17.842, 10544.489, 378.469, 52853.032 24/07/10,14:32:44,16,10,1, 11.8,1,1, 17.842, 10544.474, 378.456, 52853.038 24/07/10,14:32:44,17,10,1, 11.8,1,1, 17.842, 10544.500, 378.491, 52853.009 24/07/10,14:32:44,18,10,1, 11.8,1,1, 17.842, 10544.472, 378.477, 52853.013 24/07/10,14:32:44,19,10,1, 11.8,1,1, 17.842, 10544.482, 378.493, 52853.097 24/07/10,14:32:45,00,10,1, 11.9,1,1, 17.841, 10544.475, 378.493, 52853.097 24/07/10,14:32:45,01,10,1, 11.9,1,1, 17.841, 10544.508, 378.489, 52853.050 24/07/10,14:32:45,02,10,1, 11.9,1,1, 17.841, 10544.492, 378.474, 52853.035 24/07/10,14:32:45,03,10,1, 11.9,1,1, 17.841, 10544.451, 378.474, 52852.997 24/07/10,14:32:45,04,10,1, 11.9,1,1, 17.841, 10544.477, 378.465, 52852.994 24/07/10,14:32:45,05,10,1, 11.9,1,1, 17.841, 10544.437, 378.462, 52853.051 24/07/10,14:32:45,06,10,1, 11.9,1,1, 17.841, 10544.445, 378.494, 52852.998 24/07/10,14:32:45,07,10,1, 11.9,1,1, 17.841, 10544.466, 378.489, 52853.005 24/07/10,14:32:45,08,10,1, 11.9,1,1, 17.841, 10544.452, 378.459, 52853.012 24/07/10,14:32:45,09,10,1, 11.9,1,1, 17.841, 10544.429, 378.460, 52853.070 24/07/10,14:32:45,10,10,1, 11.9,1,1, 17.841, 10544.450, 378.478, 52852.970 24/07/10,14:32:45,11,10,1, 11.9,1,1, 17.841, 10544.451, 378.504, 52853.054 24/07/10,14:32:45,12,10,1, 11.9,1,1, 17.841, 10544.449, 378.489, 52853.036 24/07/10,14:32:45,13,10,1, 11.9,1,1, 17.841, 10544.455, 378.491, 52853.087 24/07/10,14:32:45,14,10,1, 11.9,1,1, 17.841, 10544.454, 378.473, 52853.029 24/07/10,14:32:45,15,10,1, 11.9,1,1, 17.841, 10544.456, 378.480, 52852.967 24/07/10,14:32:45,16,10,1, 11.9,1,1, 17.841, 10544.452, 378.461, 52852.978 24/07/10,14:32:45,17,10,1, 11.9,1,1, 17.841, 10544.472, 378.449, 52852.988 24/07/10,14:32:45,18,10,1, 11.9,1,1, 17.841, 10544.459, 378.475, 52852.986 24/07/10,14:32:45,19,10,1, 11.9,1,1, 17.841, 10544.457, 378.470, 52853.019 24/07/10,14:32:46,00,11,1, 11.9,1,1, 17.843, 10544.450, 378.470, 52853.019 24/07/10,14:32:46,01,11,1, 11.9,1,1, 17.843, 10544.431, 378.471, 52853.042 24/07/10,14:32:46,02,11,1, 11.9,1,1, 17.843, 10544.416, 378.476, 52853.066 24/07/10,14:32:46,03,11,1, 11.9,1,1, 17.843, 10544.456, 378.461, 52852.991 24/07/10,14:32:46,04,11,1, 11.9,1,1, 17.843, 10544.443, 378.460, 52853.013 24/07/10,14:32:46,05,11,1, 11.9,1,1, 17.843, 10544.442, 378.446, 52853.009 24/07/10,14:32:46,06,11,1, 11.9,1,1, 17.843, 10544.422, 378.460, 52853.056 24/07/10,14:32:46,07,11,1, 11.9,1,1, 17.843, 10544.444, 378.439, 52853.009 24/07/10,14:32:46,08,11,1, 11.9,1,1, 17.843, 10544.430, 378.468, 52853.058 24/07/10,14:32:46,09,11,1, 11.9,1,1, 17.843, 10544.417, 378.458, 52853.026 24/07/10,14:32:46,10,11,1, 11.9,1,1, 17.843, 10544.429, 378.460, 52852.966 24/07/10,14:32:46,11,11,1, 11.9,1,1, 17.843, 10544.416, 378.434, 52852.989 24/07/10,14:32:46,12,11,1, 11.9,1,1, 17.843, 10544.417, 378.444, 52853.016 24/07/10,14:32:46,13,11,1, 11.9,1,1, 17.843, 10544.427, 378.441, 52852.974 24/07/10,14:32:46,14,11,1, 11.9,1,1, 17.843, 10544.415, 378.438, 52853.004 24/07/10,14:32:46,15,11,1, 11.9,1,1, 17.843, 10544.453, 378.455, 52852.944 24/07/10,14:32:46,16,11,1, 11.9,1,1, 17.843, 10544.442, 378.436, 52853.066 24/07/10,14:32:46,17,11,1, 11.9,1,1, 17.843, 10544.430, 378.460, 52853.021 24/07/10,14:32:46,18,11,1, 11.9,1,1, 17.843, 10544.446, 378.437, 52853.043 24/07/10,14:32:46,19,11,1, 11.9,1,1, 17.843, 10544.428, 378.455, 52853.025 24/07/10,14:32:47,00,10,1, 11.9,1,1, 17.839, 10544.425, 378.455, 52853.025 24/07/10,14:32:47,01,10,1, 11.9,1,1, 17.839, 10544.426, 378.438, 52853.018 24/07/10,14:32:47,02,10,1, 11.9,1,1, 17.839, 10544.421, 378.459, 52853.078 24/07/10,14:32:47,03,10,1, 11.9,1,1, 17.839, 10544.423, 378.449, 52852.990 24/07/10,14:32:47,04,10,1, 11.9,1,1, 17.839, 10544.407, 378.452, 52852.961 24/07/10,14:32:47,05,10,1, 11.9,1,1, 17.839, 10544.398, 378.435, 52852.981 24/07/10,14:32:47,06,10,1, 11.9,1,1, 17.839, 10544.438, 378.450, 52852.962 24/07/10,14:32:47,07,10,1, 11.9,1,1, 17.839, 10544.414, 378.447, 52853.050 24/07/10,14:32:47,08,10,1, 11.9,1,1, 17.839, 10544.411, 378.440, 52853.051 24/07/10,14:32:47,09,10,1, 11.9,1,1, 17.839, 10544.400, 378.445, 52852.996 24/07/10,14:32:47,10,10,1, 11.9,1,1, 17.839, 10544.405, 378.453, 52852.972 24/07/10,14:32:47,11,10,1, 11.9,1,1, 17.839, 10544.394, 378.433, 52853.027 24/07/10,14:32:47,12,10,1, 11.9,1,1, 17.839, 10544.409, 378.433, 52852.997 24/07/10,14:32:47,13,10,1, 11.9,1,1, 17.839, 10544.400, 378.412, 52852.932 24/07/10,14:32:47,14,10,1, 11.9,1,1, 17.839, 10544.398, 378.409, 52853.049 24/07/10,14:32:47,15,10,1, 11.9,1,1, 17.839, 10544.429, 378.425, 52852.942 24/07/10,14:32:47,16,10,1, 11.9,1,1, 17.839, 10544.387, 378.444, 52853.045 24/07/10,14:32:47,17,10,1, 11.9,1,1, 17.839, 10544.411, 378.421, 52853.019 24/07/10,14:32:47,18,10,1, 11.9,1,1, 17.839, 10544.386, 378.436, 52853.056 24/07/10,14:32:47,19,10,1, 11.9,1,1, 17.839, 10544.383, 378.428, 52852.998 24/07/10,14:32:48,00,10,1, 11.8,1,1, 17.843, 10544.375, 378.428, 52852.998 24/07/10,14:32:48,01,10,1, 11.8,1,1, 17.843, 10544.389, 378.401, 52852.977 24/07/10,14:32:48,02,10,1, 11.8,1,1, 17.843, 10544.400, 378.420, 52853.001 24/07/10,14:32:48,03,10,1, 11.8,1,1, 17.843, 10544.413, 378.428, 52853.013 24/07/10,14:32:48,04,10,1, 11.8,1,1, 17.843, 10544.405, 378.410, 52852.998 24/07/10,14:32:48,05,10,1, 11.8,1,1, 17.843, 10544.399, 378.429, 52853.019 24/07/10,14:32:48,06,10,1, 11.8,1,1, 17.843, 10544.414, 378.418, 52852.986 24/07/10,14:32:48,07,10,1, 11.8,1,1, 17.843, 10544.379, 378.449, 52853.077 24/07/10,14:32:48,08,10,1, 11.8,1,1, 17.843, 10544.402, 378.425, 52852.960 24/07/10,14:32:48,09,10,1, 11.8,1,1, 17.843, 10544.432, 378.426, 52853.026 24/07/10,14:32:48,10,10,1, 11.8,1,1, 17.843, 10544.407, 378.422, 52852.987 24/07/10,14:32:48,11,10,1, 11.8,1,1, 17.843, 10544.402, 378.445, 52853.033 24/07/10,14:32:48,12,10,1, 11.8,1,1, 17.843, 10544.393, 378.408, 52853.005 24/07/10,14:32:48,13,10,1, 11.8,1,1, 17.843, 10544.386, 378.417, 52853.006 24/07/10,14:32:48,14,10,1, 11.8,1,1, 17.843, 10544.406, 378.410, 52853.004 24/07/10,14:32:48,15,10,1, 11.8,1,1, 17.843, 10544.404, 378.397, 52852.984 24/07/10,14:32:48,16,10,1, 11.8,1,1, 17.843, 10544.377, 378.396, 52853.039 24/07/10,14:32:48,17,10,1, 11.8,1,1, 17.843, 10544.408, 378.413, 52852.983 24/07/10,14:32:48,18,10,1, 11.8,1,1, 17.843, 10544.410, 378.400, 52853.011 24/07/10,14:32:48,19,10,1, 11.8,1,1, 17.843, 10544.386, 378.395, 52852.998 24/07/10,14:32:49,00,10,1, 11.9,1,1, 17.842, 10544.384, 378.395, 52852.998 24/07/10,14:32:49,01,10,1, 11.9,1,1, 17.842, 10544.380, 378.406, 52852.999 24/07/10,14:32:49,02,10,1, 11.9,1,1, 17.842, 10544.378, 378.402, 52853.039 24/07/10,14:32:49,03,10,1, 11.9,1,1, 17.842, 10544.374, 378.407, 52853.038 24/07/10,14:32:49,04,10,1, 11.9,1,1, 17.842, 10544.365, 378.410, 52852.982 24/07/10,14:32:49,05,10,1, 11.9,1,1, 17.842, 10544.404, 378.412, 52852.986 24/07/10,14:32:49,06,10,1, 11.9,1,1, 17.842, 10544.376, 378.428, 52852.995 24/07/10,14:32:49,07,10,1, 11.9,1,1, 17.842, 10544.402, 378.423, 52852.990 24/07/10,14:32:49,08,10,1, 11.9,1,1, 17.842, 10544.358, 378.428, 52853.059 24/07/10,14:32:49,09,10,1, 11.9,1,1, 17.842, 10544.365, 378.429, 52853.025 24/07/10,14:32:49,10,10,1, 11.9,1,1, 17.842, 10544.369, 378.420, 52853.016 24/07/10,14:32:49,11,10,1, 11.9,1,1, 17.842, 10544.401, 378.388, 52852.991 24/07/10,14:32:49,12,10,1, 11.9,1,1, 17.842, 10544.368, 378.413, 52853.016 24/07/10,14:32:49,13,10,1, 11.9,1,1, 17.842, 10544.377, 378.419, 52853.054 24/07/10,14:32:49,14,10,1, 11.9,1,1, 17.842, 10544.384, 378.421, 52852.972 24/07/10,14:32:49,15,10,1, 11.9,1,1, 17.842, 10544.372, 378.397, 52853.035 24/07/10,14:32:49,16,10,1, 11.9,1,1, 17.842, 10544.383, 378.401, 52853.048 24/07/10,14:32:49,17,10,1, 11.9,1,1, 17.842, 10544.379, 378.433, 52853.100 24/07/10,14:32:49,18,10,1, 11.9,1,1, 17.842, 10544.390, 378.389, 52852.981 24/07/10,14:32:49,19,10,1, 11.9,1,1, 17.842, 10544.351, 378.422, 52853.000 24/07/10,14:32:50,00,10,1, 11.9,1,1, 17.843, 10544.350, 378.422, 52853.000 24/07/10,14:32:50,01,10,1, 11.9,1,1, 17.843, 10544.398, 378.390, 52852.987 24/07/10,14:32:50,02,10,1, 11.9,1,1, 17.843, 10544.375, 378.398, 52853.072 24/07/10,14:32:50,03,10,1, 11.9,1,1, 17.843, 10544.354, 378.406, 52853.037 24/07/10,14:32:50,04,10,1, 11.9,1,1, 17.843, 10544.376, 378.400, 52853.025 24/07/10,14:32:50,05,10,1, 11.9,1,1, 17.843, 10544.371, 378.405, 52852.996 24/07/10,14:32:50,06,10,1, 11.9,1,1, 17.843, 10544.360, 378.391, 52852.971 24/07/10,14:32:50,07,10,1, 11.9,1,1, 17.843, 10544.363, 378.422, 52853.038 24/07/10,14:32:50,08,10,1, 11.9,1,1, 17.843, 10544.372, 378.423, 52852.990 24/07/10,14:32:50,09,10,1, 11.9,1,1, 17.843, 10544.362, 378.416, 52853.007 24/07/10,14:32:50,10,10,1, 11.9,1,1, 17.843, 10544.376, 378.420, 52853.054 24/07/10,14:32:50,11,10,1, 11.9,1,1, 17.843, 10544.340, 378.423, 52853.024 24/07/10,14:32:50,12,10,1, 11.9,1,1, 17.843, 10544.375, 378.402, 52853.050 24/07/10,14:32:50,13,10,1, 11.9,1,1, 17.843, 10544.368, 378.423, 52853.082 24/07/10,14:32:50,14,10,1, 11.9,1,1, 17.843, 10544.358, 378.423, 52853.017 24/07/10,14:32:50,15,10,1, 11.9,1,1, 17.843, 10544.403, 378.419, 52853.051 24/07/10,14:32:50,16,10,1, 11.9,1,1, 17.843, 10544.335, 378.417, 52853.031 24/07/10,14:32:50,17,10,1, 11.9,1,1, 17.843, 10544.361, 378.416, 52852.995 24/07/10,14:32:50,18,10,1, 11.9,1,1, 17.843, 10544.345, 378.424, 52853.010 24/07/10,14:32:50,19,10,1, 11.9,1,1, 17.843, 10544.357, 378.437, 52852.966 24/07/10,14:32:51,00,10,1, 11.9,1,1, 17.843, 10544.350, 378.437, 52852.966 24/07/10,14:32:51,01,10,1, 11.9,1,1, 17.843, 10544.360, 378.385, 52852.971 24/07/10,14:32:51,02,10,1, 11.9,1,1, 17.843, 10544.366, 378.418, 52852.965 24/07/10,14:32:51,03,10,1, 11.9,1,1, 17.843, 10544.346, 378.436, 52853.010 24/07/10,14:32:51,04,10,1, 11.9,1,1, 17.843, 10544.367, 378.414, 52852.991 24/07/10,14:32:51,05,10,1, 11.9,1,1, 17.843, 10544.362, 378.426, 52853.069 24/07/10,14:32:51,06,10,1, 11.9,1,1, 17.843, 10544.368, 378.408, 52852.991 24/07/10,14:32:51,07,10,1, 11.9,1,1, 17.843, 10544.339, 378.412, 52852.980 24/07/10,14:32:51,08,10,1, 11.9,1,1, 17.843, 10544.347, 378.422, 52853.088 24/07/10,14:32:51,09,10,1, 11.9,1,1, 17.843, 10544.339, 378.398, 52853.042 24/07/10,14:32:51,10,10,1, 11.9,1,1, 17.843, 10544.353, 378.436, 52853.006 24/07/10,14:32:51,11,10,1, 11.9,1,1, 17.843, 10544.347, 378.411, 52853.041 24/07/10,14:32:51,12,10,1, 11.9,1,1, 17.843, 10544.350, 378.453, 52853.088 24/07/10,14:32:51,13,10,1, 11.9,1,1, 17.843, 10544.355, 378.403, 52853.074 24/07/10,14:32:51,14,10,1, 11.9,1,1, 17.843, 10544.364, 378.432, 52853.011 24/07/10,14:32:51,15,10,1, 11.9,1,1, 17.843, 10544.367, 378.414, 52853.023 24/07/10,14:32:51,16,10,1, 11.9,1,1, 17.843, 10544.357, 378.371, 52852.841 24/07/10,14:32:51,17,10,1, 11.9,1,1, 17.843, 10544.307, 378.407, 52853.113 24/07/10,14:32:51,18,10,1, 11.9,1,1, 17.843, 10544.346, 378.423, 52853.102 24/07/10,14:32:51,19,10,1, 11.9,1,1, 17.843, 10544.344, 378.433, 52853.152 24/07/10,14:32:52,00,10,1, 11.9,1,1, 17.845, 10544.342, 378.433, 52853.152 24/07/10,14:32:52,01,10,1, 11.9,1,1, 17.845, 10544.330, 378.423, 52853.024 24/07/10,14:32:52,02,10,1, 11.9,1,1, 17.845, 10544.319, 378.402, 52853.009 24/07/10,14:32:52,03,10,1, 11.9,1,1, 17.845, 10544.322, 378.418, 52853.069 24/07/10,14:32:52,04,10,1, 11.9,1,1, 17.845, 10544.356, 378.422, 52853.035 24/07/10,14:32:52,05,10,1, 11.9,1,1, 17.845, 10544.332, 378.421, 52853.055 24/07/10,14:32:52,06,10,1, 11.9,1,1, 17.845, 10544.342, 378.425, 52853.087 24/07/10,14:32:52,07,10,1, 11.9,1,1, 17.845, 10544.348, 378.431, 52853.041 24/07/10,14:32:52,08,10,1, 11.9,1,1, 17.845, 10544.331, 378.406, 52853.073 24/07/10,14:32:52,09,10,1, 11.9,1,1, 17.845, 10544.348, 378.424, 52853.060 24/07/10,14:32:52,10,10,1, 11.9,1,1, 17.845, 10544.343, 378.424, 52852.970 24/07/10,14:32:52,11,10,1, 11.9,1,1, 17.845, 10544.314, 378.419, 52853.067 24/07/10,14:32:52,12,10,1, 11.9,1,1, 17.845, 10544.356, 378.410, 52853.013 24/07/10,14:32:52,13,10,1, 11.9,1,1, 17.845, 10544.348, 378.424, 52853.052 24/07/10,14:32:52,14,10,1, 11.9,1,1, 17.845, 10544.337, 378.407, 52853.031 24/07/10,14:32:52,15,10,1, 11.9,1,1, 17.845, 10544.345, 378.422, 52853.052 24/07/10,14:32:52,16,10,1, 11.9,1,1, 17.845, 10544.328, 378.438, 52853.021 24/07/10,14:32:52,17,10,1, 11.9,1,1, 17.845, 10544.353, 378.422, 52853.028 24/07/10,14:32:52,18,10,1, 11.9,1,1, 17.845, 10544.316, 378.420, 52853.071 24/07/10,14:32:52,19,10,1, 11.9,1,1, 17.845, 10544.329, 378.425, 52853.013 24/07/10,14:32:53,00,09,1, 11.8,1,1, 17.843, 10544.325, 378.425, 52853.013 24/07/10,14:32:53,01,09,1, 11.8,1,1, 17.843, 10544.324, 378.410, 52853.046 24/07/10,14:32:53,02,09,1, 11.8,1,1, 17.843, 10544.333, 378.390, 52853.024 24/07/10,14:32:53,03,09,1, 11.8,1,1, 17.843, 10544.348, 378.420, 52853.022 24/07/10,14:32:53,04,09,1, 11.8,1,1, 17.843, 10544.337, 378.422, 52853.109 24/07/10,14:32:53,05,09,1, 11.8,1,1, 17.843, 10544.336, 378.427, 52853.094 24/07/10,14:32:53,06,09,1, 11.8,1,1, 17.843, 10544.362, 378.424, 52853.003 24/07/10,14:32:53,07,09,1, 11.8,1,1, 17.843, 10544.362, 378.427, 52853.042 24/07/10,14:32:53,08,09,1, 11.8,1,1, 17.843, 10544.318, 378.426, 52853.120 24/07/10,14:32:53,09,09,1, 11.8,1,1, 17.843, 10544.364, 378.432, 52853.070 24/07/10,14:32:53,10,09,1, 11.8,1,1, 17.843, 10544.356, 378.430, 52853.067 24/07/10,14:32:53,11,09,1, 11.8,1,1, 17.843, 10544.338, 378.423, 52853.051 24/07/10,14:32:53,12,09,1, 11.8,1,1, 17.843, 10544.318, 378.424, 52853.022 24/07/10,14:32:53,13,09,1, 11.8,1,1, 17.843, 10544.345, 378.426, 52853.076 24/07/10,14:32:53,14,09,1, 11.8,1,1, 17.843, 10544.331, 378.401, 52853.094 24/07/10,14:32:53,15,09,1, 11.8,1,1, 17.843, 10544.321, 378.422, 52853.062 24/07/10,14:32:53,16,09,1, 11.8,1,1, 17.843, 10544.344, 378.423, 52853.064 24/07/10,14:32:53,17,09,1, 11.8,1,1, 17.843, 10544.330, 378.424, 52853.061 24/07/10,14:32:53,18,09,1, 11.8,1,1, 17.843, 10544.326, 378.430, 52853.054 24/07/10,14:32:53,19,09,1, 11.8,1,1, 17.843, 10544.363, 378.422, 52853.049 24/07/10,14:32:54,00,10,1, 12.0,1,1, 17.843, 10544.358, 378.422, 52853.049 24/07/10,14:32:54,01,10,1, 12.0,1,1, 17.843, 10544.336, 378.408, 52853.031 24/07/10,14:32:54,02,10,1, 12.0,1,1, 17.843, 10544.321, 378.422, 52853.049 24/07/10,14:32:54,03,10,1, 12.0,1,1, 17.843, 10544.323, 378.404, 52853.061 24/07/10,14:32:54,04,10,1, 12.0,1,1, 17.843, 10544.322, 378.399, 52852.986 24/07/10,14:32:54,05,10,1, 12.0,1,1, 17.843, 10544.334, 378.421, 52853.012 24/07/10,14:32:54,06,10,1, 12.0,1,1, 17.843, 10544.332, 378.401, 52853.023 24/07/10,14:32:54,07,10,1, 12.0,1,1, 17.843, 10544.320, 378.421, 52853.057 24/07/10,14:32:54,08,10,1, 12.0,1,1, 17.843, 10544.311, 378.421, 52853.116 24/07/10,14:32:54,09,10,1, 12.0,1,1, 17.843, 10544.315, 378.403, 52853.044 24/07/10,14:32:54,10,10,1, 12.0,1,1, 17.843, 10544.318, 378.388, 52853.018 24/07/10,14:32:54,11,10,1, 12.0,1,1, 17.843, 10544.318, 378.416, 52853.037 24/07/10,14:32:54,12,10,1, 12.0,1,1, 17.843, 10544.308, 378.397, 52853.071 24/07/10,14:32:54,13,10,1, 12.0,1,1, 17.843, 10544.316, 378.402, 52853.099 24/07/10,14:32:54,14,10,1, 12.0,1,1, 17.843, 10544.310, 378.416, 52853.091 24/07/10,14:32:54,15,10,1, 12.0,1,1, 17.843, 10544.327, 378.409, 52853.041 24/07/10,14:32:54,16,10,1, 12.0,1,1, 17.843, 10544.319, 378.403, 52853.024 24/07/10,14:32:54,17,10,1, 12.0,1,1, 17.843, 10544.318, 378.433, 52853.130 24/07/10,14:32:54,18,10,1, 12.0,1,1, 17.843, 10544.323, 378.425, 52853.082 24/07/10,14:32:54,19,10,1, 12.0,1,1, 17.843, 10544.327, 378.404, 52853.065 24/07/10,14:32:55,00,09,1, 11.9,1,1, 17.844, 10544.325, 378.404, 52853.065 24/07/10,14:32:55,01,09,1, 11.9,1,1, 17.844, 10544.297, 378.421, 52853.053 24/07/10,14:32:55,02,09,1, 11.9,1,1, 17.844, 10544.308, 378.419, 52853.083 24/07/10,14:32:55,03,09,1, 11.9,1,1, 17.844, 10544.304, 378.395, 52853.051 24/07/10,14:32:55,04,09,1, 11.9,1,1, 17.844, 10544.301, 378.399, 52852.973 24/07/10,14:32:55,05,09,1, 11.9,1,1, 17.844, 10544.338, 378.412, 52853.047 24/07/10,14:32:55,06,09,1, 11.9,1,1, 17.844, 10544.299, 378.413, 52853.031 24/07/10,14:32:55,07,09,1, 11.9,1,1, 17.844, 10544.305, 378.407, 52853.097 24/07/10,14:32:55,08,09,1, 11.9,1,1, 17.844, 10544.325, 378.421, 52853.096 24/07/10,14:32:55,09,09,1, 11.9,1,1, 17.844, 10544.326, 378.423, 52853.037 24/07/10,14:32:55,10,09,1, 11.9,1,1, 17.844, 10544.316, 378.404, 52853.086 24/07/10,14:32:55,11,09,1, 11.9,1,1, 17.844, 10544.294, 378.421, 52853.027 24/07/10,14:32:55,12,09,1, 11.9,1,1, 17.844, 10544.281, 378.429, 52853.035 24/07/10,14:32:55,13,09,1, 11.9,1,1, 17.844, 10544.308, 378.443, 52853.110 24/07/10,14:32:55,14,09,1, 11.9,1,1, 17.844, 10544.312, 378.407, 52853.064 24/07/10,14:32:55,15,09,1, 11.9,1,1, 17.844, 10544.296, 378.433, 52853.033 24/07/10,14:32:55,16,09,1, 11.9,1,1, 17.844, 10544.295, 378.438, 52853.086 24/07/10,14:32:55,17,09,1, 11.9,1,1, 17.844, 10544.302, 378.407, 52853.055 24/07/10,14:32:55,18,09,1, 11.9,1,1, 17.844, 10544.279, 378.427, 52853.041 24/07/10,14:32:55,19,09,1, 11.9,1,1, 17.844, 10544.280, 378.415, 52853.043 24/07/10,14:32:56,00,09,1, 11.9,1,1, 17.847, 10544.275, 378.415, 52853.043 24/07/10,14:32:56,01,09,1, 11.9,1,1, 17.847, 10544.285, 378.429, 52853.032 24/07/10,14:32:56,02,09,1, 11.9,1,1, 17.847, 10544.272, 378.421, 52853.112 24/07/10,14:32:56,03,09,1, 11.9,1,1, 17.847, 10544.297, 378.425, 52853.055 24/07/10,14:32:56,04,09,1, 11.9,1,1, 17.847, 10544.278, 378.425, 52853.035 24/07/10,14:32:56,05,09,1, 11.9,1,1, 17.847, 10544.277, 378.424, 52853.099 24/07/10,14:32:56,06,09,1, 11.9,1,1, 17.847, 10544.285, 378.445, 52853.096 24/07/10,14:32:56,07,09,1, 11.9,1,1, 17.847, 10544.291, 378.410, 52853.013 24/07/10,14:32:56,08,09,1, 11.9,1,1, 17.847, 10544.271, 378.416, 52853.042 24/07/10,14:32:56,09,09,1, 11.9,1,1, 17.847, 10544.275, 378.436, 52853.097 24/07/10,14:32:56,10,09,1, 11.9,1,1, 17.847, 10544.277, 378.444, 52853.033 24/07/10,14:32:56,11,09,1, 11.9,1,1, 17.847, 10544.265, 378.415, 52853.108 24/07/10,14:32:56,12,09,1, 11.9,1,1, 17.847, 10544.265, 378.422, 52853.107 24/07/10,14:32:56,13,09,1, 11.9,1,1, 17.847, 10544.265, 378.423, 52853.074 24/07/10,14:32:56,14,09,1, 11.9,1,1, 17.847, 10544.273, 378.421, 52853.043 24/07/10,14:32:56,15,09,1, 11.9,1,1, 17.847, 10544.283, 378.439, 52853.080 24/07/10,14:32:56,16,09,1, 11.9,1,1, 17.847, 10544.265, 378.400, 52853.078 24/07/10,14:32:56,17,09,1, 11.9,1,1, 17.847, 10544.273, 378.426, 52853.050 24/07/10,14:32:56,18,09,1, 11.9,1,1, 17.847, 10544.255, 378.415, 52853.040 24/07/10,14:32:56,19,09,1, 11.9,1,1, 17.847, 10544.255, 378.395, 52853.075 24/07/10,14:32:57,00,10,1, 11.9,1,1, 17.851, 10544.250, 378.395, 52853.075 24/07/10,14:32:57,01,10,1, 11.9,1,1, 17.851, 10544.272, 378.406, 52853.051 24/07/10,14:32:57,02,10,1, 11.9,1,1, 17.851, 10544.269, 378.471, 52853.384 24/07/10,14:32:57,03,10,1, 11.9,1,1, 17.851, 10544.268, 378.465, 52853.378 24/07/10,14:32:57,04,10,1, 11.9,1,1, 17.851, 10544.289, 378.452, 52853.352 24/07/10,14:32:57,05,10,1, 11.9,1,1, 17.851, 10544.257, 378.473, 52853.458 24/07/10,14:32:57,06,10,1, 11.9,1,1, 17.851, 10544.247, 378.448, 52853.442 24/07/10,14:32:57,07,10,1, 11.9,1,1, 17.851, 10544.301, 378.482, 52853.341 24/07/10,14:32:57,08,10,1, 11.9,1,1, 17.851, 10544.287, 378.492, 52853.406 24/07/10,14:32:57,09,10,1, 11.9,1,1, 17.851, 10544.276, 378.480, 52853.375 24/07/10,14:32:57,10,10,1, 11.9,1,1, 17.851, 10544.302, 378.481, 52853.366 24/07/10,14:32:57,11,10,1, 11.9,1,1, 17.851, 10544.310, 378.481, 52853.367 24/07/10,14:32:57,12,10,1, 11.9,1,1, 17.851, 10544.297, 378.449, 52853.342 24/07/10,14:32:57,13,10,1, 11.9,1,1, 17.851, 10544.252, 378.469, 52853.414 24/07/10,14:32:57,14,10,1, 11.9,1,1, 17.851, 10544.275, 378.451, 52853.394 24/07/10,14:32:57,15,10,1, 11.9,1,1, 17.851, 10544.259, 378.485, 52853.465 24/07/10,14:32:57,16,10,1, 11.9,1,1, 17.851, 10544.261, 378.473, 52853.320 24/07/10,14:32:57,17,10,1, 11.9,1,1, 17.851, 10544.264, 378.485, 52853.388 24/07/10,14:32:57,18,10,1, 11.9,1,1, 17.851, 10544.260, 378.517, 52853.425 24/07/10,14:32:57,19,10,1, 11.9,1,1, 17.851, 10544.274, 378.502, 52853.401 24/07/10,14:32:58,00,10,1, 11.9,1,1, 17.845, 10544.267, 378.502, 52853.401 24/07/10,14:32:58,01,10,1, 11.9,1,1, 17.845, 10544.248, 378.464, 52853.375 24/07/10,14:32:58,02,10,1, 11.9,1,1, 17.845, 10544.273, 378.482, 52853.304 24/07/10,14:32:58,03,10,1, 11.9,1,1, 17.845, 10544.261, 378.474, 52853.386 24/07/10,14:32:58,04,10,1, 11.9,1,1, 17.845, 10544.264, 378.488, 52853.421 24/07/10,14:32:58,05,10,1, 11.9,1,1, 17.845, 10544.228, 378.473, 52853.412 24/07/10,14:32:58,06,10,1, 11.9,1,1, 17.845, 10544.248, 378.474, 52853.468 24/07/10,14:32:58,07,10,1, 11.9,1,1, 17.845, 10544.253, 378.479, 52853.430 24/07/10,14:32:58,08,10,1, 11.9,1,1, 17.845, 10544.262, 378.474, 52853.365 24/07/10,14:32:58,09,10,1, 11.9,1,1, 17.845, 10544.246, 378.492, 52853.435 24/07/10,14:32:58,10,10,1, 11.9,1,1, 17.845, 10544.247, 378.481, 52853.361 24/07/10,14:32:58,11,10,1, 11.9,1,1, 17.845, 10544.228, 378.456, 52853.389 24/07/10,14:32:58,12,10,1, 11.9,1,1, 17.845, 10544.241, 378.463, 52853.446 24/07/10,14:32:58,13,10,1, 11.9,1,1, 17.845, 10544.241, 378.479, 52853.361 24/07/10,14:32:58,14,10,1, 11.9,1,1, 17.845, 10544.236, 378.476, 52853.338 24/07/10,14:32:58,15,10,1, 11.9,1,1, 17.845, 10544.243, 378.483, 52853.363 24/07/10,14:32:58,16,10,1, 11.9,1,1, 17.845, 10544.250, 378.472, 52853.439 24/07/10,14:32:58,17,10,1, 11.9,1,1, 17.845, 10544.217, 378.481, 52853.420 24/07/10,14:32:58,18,10,1, 11.9,1,1, 17.845, 10544.247, 378.485, 52853.301 24/07/10,14:32:58,19,10,1, 11.9,1,1, 17.845, 10544.239, 378.471, 52853.452 24/07/10,14:32:59,00,10,1, 11.9,1,1, 17.849, 10544.233, 378.471, 52853.452 24/07/10,14:32:59,01,10,1, 11.9,1,1, 17.849, 10544.221, 378.493, 52853.445 24/07/10,14:32:59,02,10,1, 11.9,1,1, 17.849, 10544.206, 378.499, 52853.439 24/07/10,14:32:59,03,10,1, 11.9,1,1, 17.849, 10544.228, 378.485, 52853.311 24/07/10,14:32:59,04,10,1, 11.9,1,1, 17.849, 10544.229, 378.496, 52853.421 24/07/10,14:32:59,05,10,1, 11.9,1,1, 17.849, 10544.212, 378.485, 52853.455 24/07/10,14:32:59,06,10,1, 11.9,1,1, 17.849, 10544.226, 378.484, 52853.369 24/07/10,14:32:59,07,10,1, 11.9,1,1, 17.849, 10544.223, 378.494, 52853.401 24/07/10,14:32:59,08,10,1, 11.9,1,1, 17.849, 10544.227, 378.523, 52853.368 24/07/10,14:32:59,09,10,1, 11.9,1,1, 17.849, 10544.224, 378.507, 52853.348 24/07/10,14:32:59,10,10,1, 11.9,1,1, 17.849, 10544.206, 378.520, 52853.487 24/07/10,14:32:59,11,10,1, 11.9,1,1, 17.849, 10544.209, 378.491, 52853.399 24/07/10,14:32:59,12,10,1, 11.9,1,1, 17.849, 10544.203, 378.482, 52853.363 24/07/10,14:32:59,13,10,1, 11.9,1,1, 17.849, 10544.199, 378.494, 52853.389 24/07/10,14:32:59,14,10,1, 11.9,1,1, 17.849, 10544.213, 378.503, 52853.402 24/07/10,14:32:59,15,10,1, 11.9,1,1, 17.849, 10544.191, 378.493, 52853.331 24/07/10,14:32:59,16,10,1, 11.9,1,1, 17.849, 10544.209, 378.494, 52853.433 24/07/10,14:32:59,17,10,1, 11.9,1,1, 17.849, 10544.204, 378.517, 52853.431 24/07/10,14:32:59,18,10,1, 11.9,1,1, 17.849, 10544.193, 378.512, 52853.428 24/07/10,14:32:59,19,10,1, 11.9,1,1, 17.849, 10544.228, 378.525, 52853.491 24/07/10,14:33:00,00,10,1, 12.0,1,1, 17.844, 10544.225, 378.525, 52853.491 24/07/10,14:33:00,01,10,1, 12.0,1,1, 17.844, 10544.199, 378.508, 52853.325 24/07/10,14:33:00,02,10,1, 12.0,1,1, 17.844, 10544.181, 378.448, 52853.160 24/07/10,14:33:00,03,10,1, 12.0,1,1, 17.844, 10544.169, 378.450, 52853.101 24/07/10,14:33:00,04,10,1, 12.0,1,1, 17.844, 10544.184, 378.438, 52853.087 24/07/10,14:33:00,05,10,1, 12.0,1,1, 17.844, 10544.185, 378.418, 52853.077 24/07/10,14:33:00,06,10,1, 12.0,1,1, 17.844, 10544.143, 378.443, 52853.118 24/07/10,14:33:00,07,10,1, 12.0,1,1, 17.844, 10544.168, 378.433, 52853.079 24/07/10,14:33:00,08,10,1, 12.0,1,1, 17.844, 10544.172, 378.442, 52853.088 24/07/10,14:33:00,09,10,1, 12.0,1,1, 17.844, 10544.146, 378.443, 52853.078 24/07/10,14:33:00,10,10,1, 12.0,1,1, 17.844, 10544.147, 378.447, 52853.155 24/07/10,14:33:00,11,10,1, 12.0,1,1, 17.844, 10544.144, 378.439, 52853.141 24/07/10,14:33:00,12,10,1, 12.0,1,1, 17.844, 10544.166, 378.452, 52853.108 24/07/10,14:33:00,13,10,1, 12.0,1,1, 17.844, 10544.135, 378.456, 52853.105 24/07/10,14:33:00,14,10,1, 12.0,1,1, 17.844, 10544.154, 378.438, 52853.090 24/07/10,14:33:00,15,10,1, 12.0,1,1, 17.844, 10544.164, 378.454, 52853.120 24/07/10,14:33:00,16,10,1, 12.0,1,1, 17.844, 10544.162, 378.458, 52853.167 24/07/10,14:33:00,17,10,1, 12.0,1,1, 17.844, 10544.161, 378.441, 52853.092 24/07/10,14:33:00,18,10,1, 12.0,1,1, 17.844, 10544.164, 378.455, 52853.084 24/07/10,14:33:00,19,10,1, 12.0,1,1, 17.844, 10544.141, 378.442, 52853.120 24/07/10,14:33:01,00,09,1, 11.9,1,1, 17.843, 10544.133, 378.442, 52853.120 24/07/10,14:33:01,01,09,1, 11.9,1,1, 17.843, 10544.161, 378.476, 52853.156 24/07/10,14:33:01,02,09,1, 11.9,1,1, 17.843, 10544.135, 378.461, 52853.092 24/07/10,14:33:01,03,09,1, 11.9,1,1, 17.843, 10544.141, 378.451, 52853.144 24/07/10,14:33:01,04,09,1, 11.9,1,1, 17.843, 10544.136, 378.489, 52853.118 24/07/10,14:33:01,05,09,1, 11.9,1,1, 17.843, 10544.156, 378.466, 52853.107 24/07/10,14:33:01,06,09,1, 11.9,1,1, 17.843, 10544.124, 378.478, 52853.140 24/07/10,14:33:01,07,09,1, 11.9,1,1, 17.843, 10544.135, 378.453, 52853.212 24/07/10,14:33:01,08,09,1, 11.9,1,1, 17.843, 10544.124, 378.458, 52853.150 24/07/10,14:33:01,09,09,1, 11.9,1,1, 17.843, 10544.142, 378.452, 52853.115 24/07/10,14:33:01,10,09,1, 11.9,1,1, 17.843, 10544.115, 378.468, 52853.206 24/07/10,14:33:01,11,09,1, 11.9,1,1, 17.843, 10544.137, 378.462, 52853.196 24/07/10,14:33:01,12,09,1, 11.9,1,1, 17.843, 10544.116, 378.470, 52853.209 24/07/10,14:33:01,13,09,1, 11.9,1,1, 17.843, 10544.140, 378.474, 52853.148 24/07/10,14:33:01,14,09,1, 11.9,1,1, 17.843, 10544.116, 378.473, 52853.172 24/07/10,14:33:01,15,09,1, 11.9,1,1, 17.843, 10544.123, 378.484, 52853.203 24/07/10,14:33:01,16,09,1, 11.9,1,1, 17.843, 10544.112, 378.482, 52853.163 24/07/10,14:33:01,17,09,1, 11.9,1,1, 17.843, 10544.113, 378.472, 52853.193 24/07/10,14:33:01,18,09,1, 11.9,1,1, 17.843, 10544.111, 378.478, 52853.205 24/07/10,14:33:01,19,09,1, 11.9,1,1, 17.843, 10544.147, 378.478, 52853.160 24/07/10,14:33:02,00,09,1, 11.9,1,1, 17.845, 10544.142, 378.478, 52853.160 24/07/10,14:33:02,01,09,1, 11.9,1,1, 17.845, 10544.105, 378.480, 52853.143 24/07/10,14:33:02,02,09,1, 11.9,1,1, 17.845, 10544.104, 378.453, 52853.143 24/07/10,14:33:02,03,09,1, 11.9,1,1, 17.845, 10544.098, 378.458, 52853.149 24/07/10,14:33:02,04,09,1, 11.9,1,1, 17.845, 10544.097, 378.464, 52853.170 24/07/10,14:33:02,05,09,1, 11.9,1,1, 17.845, 10544.123, 378.474, 52853.179 24/07/10,14:33:02,06,09,1, 11.9,1,1, 17.845, 10544.089, 378.496, 52853.125 24/07/10,14:33:02,07,09,1, 11.9,1,1, 17.845, 10544.076, 378.466, 52853.144 24/07/10,14:33:02,08,09,1, 11.9,1,1, 17.845, 10544.084, 378.476, 52853.151 24/07/10,14:33:02,09,09,1, 11.9,1,1, 17.845, 10544.109, 378.483, 52853.206 24/07/10,14:33:02,10,09,1, 11.9,1,1, 17.845, 10544.096, 378.483, 52853.154 24/07/10,14:33:02,11,09,1, 11.9,1,1, 17.845, 10544.109, 378.490, 52853.193 24/07/10,14:33:02,12,09,1, 11.9,1,1, 17.845, 10544.093, 378.507, 52853.213 24/07/10,14:33:02,13,09,1, 11.9,1,1, 17.845, 10544.111, 378.488, 52853.205 24/07/10,14:33:02,14,09,1, 11.9,1,1, 17.845, 10544.088, 378.484, 52853.184 24/07/10,14:33:02,15,09,1, 11.9,1,1, 17.845, 10544.062, 378.455, 52853.205 24/07/10,14:33:02,16,09,1, 11.9,1,1, 17.845, 10544.087, 378.501, 52853.169 24/07/10,14:33:02,17,09,1, 11.9,1,1, 17.845, 10544.075, 378.495, 52853.186 24/07/10,14:33:02,18,09,1, 11.9,1,1, 17.845, 10544.068, 378.476, 52853.138 24/07/10,14:33:02,19,09,1, 11.9,1,1, 17.845, 10544.068, 378.484, 52853.154 24/07/10,14:33:03,00,08,1, 11.8,1,1, 17.848, 10544.066, 378.484, 52853.154 24/07/10,14:33:03,01,08,1, 11.8,1,1, 17.848, 10544.059, 378.494, 52853.211 24/07/10,14:33:03,02,08,1, 11.8,1,1, 17.848, 10544.052, 378.478, 52853.154 24/07/10,14:33:03,03,08,1, 11.8,1,1, 17.848, 10544.069, 378.482, 52853.141 24/07/10,14:33:03,04,08,1, 11.8,1,1, 17.848, 10544.047, 378.487, 52853.222 24/07/10,14:33:03,05,08,1, 11.8,1,1, 17.848, 10544.038, 378.498, 52853.217 24/07/10,14:33:03,06,08,1, 11.8,1,1, 17.848, 10544.068, 378.487, 52853.147 24/07/10,14:33:03,07,08,1, 11.8,1,1, 17.848, 10544.062, 378.507, 52853.228 24/07/10,14:33:03,08,08,1, 11.8,1,1, 17.848, 10544.068, 378.506, 52853.135 24/07/10,14:33:03,09,08,1, 11.8,1,1, 17.848, 10544.077, 378.495, 52853.268 24/07/10,14:33:03,10,08,1, 11.8,1,1, 17.848, 10544.070, 378.505, 52853.160 24/07/10,14:33:03,11,08,1, 11.8,1,1, 17.848, 10544.058, 378.495, 52853.217 24/07/10,14:33:03,12,08,1, 11.8,1,1, 17.848, 10544.047, 378.494, 52853.196 24/07/10,14:33:03,13,08,1, 11.8,1,1, 17.848, 10544.056, 378.507, 52853.164 24/07/10,14:33:03,14,08,1, 11.8,1,1, 17.848, 10544.047, 378.508, 52853.272 24/07/10,14:33:03,15,08,1, 11.8,1,1, 17.848, 10544.023, 378.509, 52853.188 24/07/10,14:33:03,16,08,1, 11.8,1,1, 17.848, 10544.042, 378.525, 52853.150 24/07/10,14:33:03,17,08,1, 11.8,1,1, 17.848, 10544.061, 378.533, 52853.197 24/07/10,14:33:03,18,08,1, 11.8,1,1, 17.848, 10544.042, 378.510, 52853.185 24/07/10,14:33:03,19,08,1, 11.8,1,1, 17.848, 10544.047, 378.531, 52853.236 24/07/10,14:33:04,00,09,1, 11.9,1,1, 17.842, 10544.041, 378.531, 52853.236 24/07/10,14:33:04,01,09,1, 11.9,1,1, 17.842, 10544.030, 378.515, 52853.213 24/07/10,14:33:04,02,09,1, 11.9,1,1, 17.842, 10544.037, 378.498, 52853.160 24/07/10,14:33:04,03,09,1, 11.9,1,1, 17.842, 10544.045, 378.505, 52853.222 24/07/10,14:33:04,04,09,1, 11.9,1,1, 17.842, 10544.012, 378.508, 52853.163 24/07/10,14:33:04,05,09,1, 11.9,1,1, 17.842, 10544.013, 378.511, 52853.210 24/07/10,14:33:04,06,09,1, 11.9,1,1, 17.842, 10544.013, 378.521, 52853.231 24/07/10,14:33:04,07,09,1, 11.9,1,1, 17.842, 10544.033, 378.531, 52853.186 24/07/10,14:33:04,08,09,1, 11.9,1,1, 17.842, 10544.022, 378.527, 52853.193 24/07/10,14:33:04,09,09,1, 11.9,1,1, 17.842, 10544.006, 378.546, 52853.190 24/07/10,14:33:04,10,09,1, 11.9,1,1, 17.842, 10544.016, 378.544, 52853.218 24/07/10,14:33:04,11,09,1, 11.9,1,1, 17.842, 10543.993, 378.531, 52853.089 24/07/10,14:33:04,12,09,1, 11.9,1,1, 17.842, 10544.036, 378.555, 52853.220 24/07/10,14:33:04,13,09,1, 11.9,1,1, 17.842, 10544.029, 378.537, 52853.244 24/07/10,14:33:04,14,09,1, 11.9,1,1, 17.842, 10544.009, 378.545, 52853.153 24/07/10,14:33:04,15,09,1, 11.9,1,1, 17.842, 10544.029, 378.545, 52853.195 24/07/10,14:33:04,16,09,1, 11.9,1,1, 17.842, 10544.013, 378.545, 52853.233 24/07/10,14:33:04,17,09,1, 11.9,1,1, 17.842, 10543.988, 378.546, 52853.215 24/07/10,14:33:04,18,09,1, 11.9,1,1, 17.842, 10544.016, 378.527, 52853.208 24/07/10,14:33:04,19,09,1, 11.9,1,1, 17.842, 10544.006, 378.528, 52853.189 24/07/10,14:33:05,00,09,1, 11.9,1,1, 17.844, 10544.000, 378.528, 52853.189 24/07/10,14:33:05,01,09,1, 11.9,1,1, 17.844, 10543.986, 378.559, 52853.299 24/07/10,14:33:05,02,09,1, 11.9,1,1, 17.844, 10543.995, 378.535, 52853.168 24/07/10,14:33:05,03,09,1, 11.9,1,1, 17.844, 10543.986, 378.538, 52853.204 24/07/10,14:33:05,04,09,1, 11.9,1,1, 17.844, 10543.988, 378.569, 52853.265 24/07/10,14:33:05,05,09,1, 11.9,1,1, 17.844, 10544.001, 378.545, 52853.232 24/07/10,14:33:05,06,09,1, 11.9,1,1, 17.844, 10543.987, 378.544, 52853.245 24/07/10,14:33:05,07,09,1, 11.9,1,1, 17.844, 10544.010, 378.542, 52853.213 24/07/10,14:33:05,08,09,1, 11.9,1,1, 17.844, 10543.996, 378.551, 52853.236 24/07/10,14:33:05,09,09,1, 11.9,1,1, 17.844, 10543.972, 378.543, 52853.241 24/07/10,14:33:05,10,09,1, 11.9,1,1, 17.844, 10543.982, 378.536, 52853.263 24/07/10,14:33:05,11,09,1, 11.9,1,1, 17.844, 10543.993, 378.560, 52853.225 24/07/10,14:33:05,12,09,1, 11.9,1,1, 17.844, 10543.961, 378.571, 52853.296 24/07/10,14:33:05,13,09,1, 11.9,1,1, 17.844, 10543.972, 378.553, 52853.244 24/07/10,14:33:05,14,09,1, 11.9,1,1, 17.844, 10543.967, 378.585, 52853.167 24/07/10,14:33:05,15,09,1, 11.9,1,1, 17.844, 10543.963, 378.574, 52853.261 24/07/10,14:33:05,16,09,1, 11.9,1,1, 17.844, 10543.977, 378.559, 52853.234 24/07/10,14:33:05,17,09,1, 11.9,1,1, 17.844, 10543.991, 378.583, 52853.283 24/07/10,14:33:05,18,09,1, 11.9,1,1, 17.844, 10543.986, 378.568, 52853.211 24/07/10,14:33:05,19,09,1, 11.9,1,1, 17.844, 10543.952, 378.556, 52853.258 24/07/10,14:33:06,00,10,1, 11.8,1,1, 17.849, 10543.950, 378.556, 52853.258 24/07/10,14:33:06,01,10,1, 11.8,1,1, 17.849, 10543.960, 378.572, 52853.306 24/07/10,14:33:06,02,10,1, 11.8,1,1, 17.849, 10543.952, 378.559, 52853.232 24/07/10,14:33:06,03,10,1, 11.8,1,1, 17.849, 10543.984, 378.598, 52853.184 24/07/10,14:33:06,04,10,1, 11.8,1,1, 17.849, 10543.956, 378.563, 52853.183 24/07/10,14:33:06,05,10,1, 11.8,1,1, 17.849, 10543.976, 378.569, 52853.298 24/07/10,14:33:06,06,10,1, 11.8,1,1, 17.849, 10543.963, 378.575, 52853.279 24/07/10,14:33:06,07,10,1, 11.8,1,1, 17.849, 10543.961, 378.565, 52853.184 24/07/10,14:33:06,08,10,1, 11.8,1,1, 17.849, 10543.931, 378.560, 52853.235 24/07/10,14:33:06,09,10,1, 11.8,1,1, 17.849, 10543.941, 378.561, 52853.213 24/07/10,14:33:06,10,10,1, 11.8,1,1, 17.849, 10543.936, 378.560, 52853.251 24/07/10,14:33:06,11,10,1, 11.8,1,1, 17.849, 10543.962, 378.602, 52853.280 24/07/10,14:33:06,12,10,1, 11.8,1,1, 17.849, 10543.973, 378.580, 52853.235 24/07/10,14:33:06,13,10,1, 11.8,1,1, 17.849, 10543.921, 378.562, 52853.286 24/07/10,14:33:06,14,10,1, 11.8,1,1, 17.849, 10543.941, 378.572, 52853.253 24/07/10,14:33:06,15,10,1, 11.8,1,1, 17.849, 10543.928, 378.572, 52853.261 24/07/10,14:33:06,16,10,1, 11.8,1,1, 17.849, 10543.945, 378.588, 52853.258 24/07/10,14:33:06,17,10,1, 11.8,1,1, 17.849, 10543.952, 378.592, 52853.272 24/07/10,14:33:06,18,10,1, 11.8,1,1, 17.849, 10543.944, 378.604, 52853.224 24/07/10,14:33:06,19,10,1, 11.8,1,1, 17.849, 10543.930, 378.587, 52853.260 24/07/10,14:33:07,00,10,1, 11.9,1,1, 17.848, 10543.925, 378.587, 52853.260 24/07/10,14:33:07,01,10,1, 11.9,1,1, 17.848, 10543.930, 378.591, 52853.215 24/07/10,14:33:07,02,10,1, 11.9,1,1, 17.848, 10543.927, 378.612, 52853.219 24/07/10,14:33:07,03,10,1, 11.9,1,1, 17.848, 10543.938, 378.597, 52853.207 24/07/10,14:33:07,04,10,1, 11.9,1,1, 17.848, 10543.922, 378.581, 52853.213 24/07/10,14:33:07,05,10,1, 11.9,1,1, 17.848, 10543.932, 378.603, 52853.296 24/07/10,14:33:07,06,10,1, 11.9,1,1, 17.848, 10543.958, 378.623, 52853.224 24/07/10,14:33:07,07,10,1, 11.9,1,1, 17.848, 10543.921, 378.617, 52853.245 24/07/10,14:33:07,08,10,1, 11.9,1,1, 17.848, 10543.932, 378.647, 52853.313 24/07/10,14:33:07,09,10,1, 11.9,1,1, 17.848, 10543.914, 378.635, 52853.280 24/07/10,14:33:07,10,10,1, 11.9,1,1, 17.848, 10543.919, 378.573, 52853.255 24/07/10,14:33:07,11,10,1, 11.9,1,1, 17.848, 10543.917, 378.593, 52853.205 24/07/10,14:33:07,12,10,1, 11.9,1,1, 17.848, 10543.909, 378.642, 52853.276 24/07/10,14:33:07,13,10,1, 11.9,1,1, 17.848, 10543.914, 378.633, 52853.314 24/07/10,14:33:07,14,10,1, 11.9,1,1, 17.848, 10543.887, 378.585, 52853.191 24/07/10,14:33:07,15,10,1, 11.9,1,1, 17.848, 10543.885, 378.607, 52853.209 24/07/10,14:33:07,16,10,1, 11.9,1,1, 17.848, 10543.917, 378.621, 52853.283 24/07/10,14:33:07,17,10,1, 11.9,1,1, 17.848, 10543.918, 378.630, 52853.224 24/07/10,14:33:07,18,10,1, 11.9,1,1, 17.848, 10543.892, 378.639, 52853.262 24/07/10,14:33:07,19,10,1, 11.9,1,1, 17.848, 10543.921, 378.636, 52853.278 24/07/10,14:33:08,00,10,1, 11.8,1,1, 17.846, 10543.916, 378.636, 52853.278 24/07/10,14:33:08,01,10,1, 11.8,1,1, 17.846, 10543.919, 378.633, 52853.263 24/07/10,14:33:08,02,10,1, 11.8,1,1, 17.846, 10543.916, 378.646, 52853.213 24/07/10,14:33:08,03,10,1, 11.8,1,1, 17.846, 10543.877, 378.648, 52853.363 24/07/10,14:33:08,04,10,1, 11.8,1,1, 17.846, 10543.908, 378.635, 52853.244 24/07/10,14:33:08,05,10,1, 11.8,1,1, 17.846, 10543.927, 378.634, 52853.315 24/07/10,14:33:08,06,10,1, 11.8,1,1, 17.846, 10543.915, 378.649, 52853.333 24/07/10,14:33:08,07,10,1, 11.8,1,1, 17.846, 10543.893, 378.642, 52853.326 24/07/10,14:33:08,08,10,1, 11.8,1,1, 17.846, 10543.892, 378.680, 52853.372 24/07/10,14:33:08,09,10,1, 11.8,1,1, 17.846, 10543.886, 378.668, 52853.353 24/07/10,14:33:08,10,10,1, 11.8,1,1, 17.846, 10543.882, 378.652, 52853.257 24/07/10,14:33:08,11,10,1, 11.8,1,1, 17.846, 10543.890, 378.661, 52853.313 24/07/10,14:33:08,12,10,1, 11.8,1,1, 17.846, 10543.900, 378.664, 52853.334 24/07/10,14:33:08,13,10,1, 11.8,1,1, 17.846, 10543.891, 378.640, 52853.249 24/07/10,14:33:08,14,10,1, 11.8,1,1, 17.846, 10543.902, 378.660, 52853.338 24/07/10,14:33:08,15,10,1, 11.8,1,1, 17.846, 10543.906, 378.653, 52853.274 24/07/10,14:33:08,16,10,1, 11.8,1,1, 17.846, 10543.887, 378.639, 52853.243 24/07/10,14:33:08,17,10,1, 11.8,1,1, 17.846, 10543.910, 378.677, 52853.296 24/07/10,14:33:08,18,10,1, 11.8,1,1, 17.846, 10543.878, 378.663, 52853.278 24/07/10,14:33:08,19,10,1, 11.8,1,1, 17.846, 10543.880, 378.695, 52853.318 24/07/10,14:33:09,00,10,1, 11.9,1,1, 17.846, 10543.875, 378.695, 52853.318 24/07/10,14:33:09,01,10,1, 11.9,1,1, 17.846, 10543.914, 378.702, 52853.336 24/07/10,14:33:09,02,10,1, 11.9,1,1, 17.846, 10543.905, 378.670, 52853.248 24/07/10,14:33:09,03,10,1, 11.9,1,1, 17.846, 10543.880, 378.662, 52853.237 24/07/10,14:33:09,04,10,1, 11.9,1,1, 17.846, 10543.897, 378.678, 52853.268 24/07/10,14:33:09,05,10,1, 11.9,1,1, 17.846, 10543.902, 378.694, 52853.305 24/07/10,14:33:09,06,10,1, 11.9,1,1, 17.846, 10543.870, 378.662, 52853.261 24/07/10,14:33:09,07,10,1, 11.9,1,1, 17.846, 10543.882, 378.686, 52853.258 24/07/10,14:33:09,08,10,1, 11.9,1,1, 17.846, 10543.880, 378.666, 52853.308 24/07/10,14:33:09,09,10,1, 11.9,1,1, 17.846, 10543.886, 378.663, 52853.272 24/07/10,14:33:09,10,10,1, 11.9,1,1, 17.846, 10543.910, 378.698, 52853.342 24/07/10,14:33:09,11,10,1, 11.9,1,1, 17.846, 10543.901, 378.677, 52853.355 24/07/10,14:33:09,12,10,1, 11.9,1,1, 17.846, 10543.885, 378.701, 52853.312 24/07/10,14:33:09,13,10,1, 11.9,1,1, 17.846, 10543.905, 378.693, 52853.315 24/07/10,14:33:09,14,10,1, 11.9,1,1, 17.846, 10543.887, 378.699, 52853.334 24/07/10,14:33:09,15,10,1, 11.9,1,1, 17.846, 10543.894, 378.678, 52853.334 24/07/10,14:33:09,16,10,1, 11.9,1,1, 17.846, 10543.896, 378.694, 52853.280 24/07/10,14:33:09,17,10,1, 11.9,1,1, 17.846, 10543.914, 378.701, 52853.309 24/07/10,14:33:09,18,10,1, 11.9,1,1, 17.846, 10543.877, 378.682, 52853.324 24/07/10,14:33:09,19,10,1, 11.9,1,1, 17.846, 10543.892, 378.689, 52853.246 24/07/10,14:33:10,00,09,1, 11.9,1,1, 17.843, 10543.891, 378.689, 52853.246 24/07/10,14:33:10,01,09,1, 11.9,1,1, 17.843, 10543.868, 378.707, 52853.300 24/07/10,14:33:10,02,09,1, 11.9,1,1, 17.843, 10543.878, 378.707, 52853.331 24/07/10,14:33:10,03,09,1, 11.9,1,1, 17.843, 10543.883, 378.702, 52853.307 24/07/10,14:33:10,04,09,1, 11.9,1,1, 17.843, 10543.875, 378.716, 52853.248 24/07/10,14:33:10,05,09,1, 11.9,1,1, 17.843, 10543.883, 378.735, 52853.297 24/07/10,14:33:10,06,09,1, 11.9,1,1, 17.843, 10543.889, 378.740, 52853.353 24/07/10,14:33:10,07,09,1, 11.9,1,1, 17.843, 10543.878, 378.732, 52853.276 24/07/10,14:33:10,08,09,1, 11.9,1,1, 17.843, 10543.876, 378.726, 52853.272 24/07/10,14:33:10,09,09,1, 11.9,1,1, 17.843, 10543.885, 378.717, 52853.246 24/07/10,14:33:10,10,09,1, 11.9,1,1, 17.843, 10543.850, 378.744, 52853.317 24/07/10,14:33:10,11,09,1, 11.9,1,1, 17.843, 10543.840, 378.737, 52853.274 24/07/10,14:33:10,12,09,1, 11.9,1,1, 17.843, 10543.862, 378.743, 52853.270 24/07/10,14:33:10,13,09,1, 11.9,1,1, 17.843, 10543.849, 378.723, 52853.307 24/07/10,14:33:10,14,09,1, 11.9,1,1, 17.843, 10543.893, 378.737, 52853.268 24/07/10,14:33:10,15,09,1, 11.9,1,1, 17.843, 10543.865, 378.742, 52853.231 24/07/10,14:33:10,16,09,1, 11.9,1,1, 17.843, 10543.853, 378.732, 52853.268 24/07/10,14:33:10,17,09,1, 11.9,1,1, 17.843, 10543.882, 378.749, 52853.291 24/07/10,14:33:10,18,09,1, 11.9,1,1, 17.843, 10543.860, 378.748, 52853.299 24/07/10,14:33:10,19,09,1, 11.9,1,1, 17.843, 10543.859, 378.724, 52853.300 24/07/10,14:33:11,00,10,1, 11.9,1,1, 17.844, 10543.858, 378.724, 52853.300 24/07/10,14:33:11,01,10,1, 11.9,1,1, 17.844, 10543.887, 378.765, 52853.313 24/07/10,14:33:11,02,10,1, 11.9,1,1, 17.844, 10543.893, 378.736, 52853.318 24/07/10,14:33:11,03,10,1, 11.9,1,1, 17.844, 10543.857, 378.742, 52853.321 24/07/10,14:33:11,04,10,1, 11.9,1,1, 17.844, 10543.879, 378.756, 52853.340 24/07/10,14:33:11,05,10,1, 11.9,1,1, 17.844, 10543.843, 378.746, 52853.259 24/07/10,14:33:11,06,10,1, 11.9,1,1, 17.844, 10543.847, 378.731, 52853.234 24/07/10,14:33:11,07,10,1, 11.9,1,1, 17.844, 10543.863, 378.738, 52853.235 24/07/10,14:33:11,08,10,1, 11.9,1,1, 17.844, 10543.865, 378.750, 52853.278 24/07/10,14:33:11,09,10,1, 11.9,1,1, 17.844, 10543.855, 378.746, 52853.273 24/07/10,14:33:11,10,10,1, 11.9,1,1, 17.844, 10543.860, 378.726, 52853.314 24/07/10,14:33:11,11,10,1, 11.9,1,1, 17.844, 10543.866, 378.753, 52853.323 24/07/10,14:33:11,12,10,1, 11.9,1,1, 17.844, 10543.844, 378.750, 52853.292 24/07/10,14:33:11,13,10,1, 11.9,1,1, 17.844, 10543.855, 378.754, 52853.274 24/07/10,14:33:11,14,10,1, 11.9,1,1, 17.844, 10543.852, 378.768, 52853.274 24/07/10,14:33:11,15,10,1, 11.9,1,1, 17.844, 10543.840, 378.759, 52853.320 24/07/10,14:33:11,16,10,1, 11.9,1,1, 17.844, 10543.863, 378.742, 52853.287 24/07/10,14:33:11,17,10,1, 11.9,1,1, 17.844, 10543.845, 378.770, 52853.223 24/07/10,14:33:11,18,10,1, 11.9,1,1, 17.844, 10543.854, 378.788, 52853.358 24/07/10,14:33:11,19,10,1, 11.9,1,1, 17.844, 10543.838, 378.773, 52853.344 24/07/10,14:33:12,00,10,1, 11.9,1,1, 17.847, 10543.833, 378.773, 52853.344 24/07/10,14:33:12,01,10,1, 11.9,1,1, 17.847, 10543.833, 378.794, 52853.293 24/07/10,14:33:12,02,10,1, 11.9,1,1, 17.847, 10543.849, 378.795, 52853.251 24/07/10,14:33:12,03,10,1, 11.9,1,1, 17.847, 10543.868, 378.788, 52853.255 24/07/10,14:33:12,04,10,1, 11.9,1,1, 17.847, 10543.871, 378.780, 52853.320 24/07/10,14:33:12,05,10,1, 11.9,1,1, 17.847, 10543.841, 378.806, 52853.300 24/07/10,14:33:12,06,10,1, 11.9,1,1, 17.847, 10543.853, 378.789, 52853.251 24/07/10,14:33:12,07,10,1, 11.9,1,1, 17.847, 10543.839, 378.793, 52853.274 24/07/10,14:33:12,08,10,1, 11.9,1,1, 17.847, 10543.876, 378.798, 52853.312 24/07/10,14:33:12,09,10,1, 11.9,1,1, 17.847, 10543.859, 378.800, 52853.324 24/07/10,14:33:12,10,10,1, 11.9,1,1, 17.847, 10543.859, 378.805, 52853.252 24/07/10,14:33:12,11,10,1, 11.9,1,1, 17.847, 10543.859, 378.811, 52853.268 24/07/10,14:33:12,12,10,1, 11.9,1,1, 17.847, 10543.866, 378.819, 52853.310 24/07/10,14:33:12,13,10,1, 11.9,1,1, 17.847, 10543.881, 378.787, 52853.267 24/07/10,14:33:12,14,10,1, 11.9,1,1, 17.847, 10543.872, 378.811, 52853.329 24/07/10,14:33:12,15,10,1, 11.9,1,1, 17.847, 10543.868, 378.812, 52853.292 24/07/10,14:33:12,16,10,1, 11.9,1,1, 17.847, 10543.860, 378.801, 52853.286 24/07/10,14:33:12,17,10,1, 11.9,1,1, 17.847, 10543.864, 378.815, 52853.275 24/07/10,14:33:12,18,10,1, 11.9,1,1, 17.847, 10543.855, 378.816, 52853.259 24/07/10,14:33:12,19,10,1, 11.9,1,1, 17.847, 10543.844, 378.844, 52853.331 24/07/10,14:33:13,00,10,1, 11.9,1,1, 17.848, 10543.841, 378.844, 52853.331 24/07/10,14:33:13,01,10,1, 11.9,1,1, 17.848, 10543.864, 378.831, 52853.283 24/07/10,14:33:13,02,10,1, 11.9,1,1, 17.848, 10543.854, 378.818, 52853.343 24/07/10,14:33:13,03,10,1, 11.9,1,1, 17.848, 10543.867, 378.832, 52853.311 24/07/10,14:33:13,04,10,1, 11.9,1,1, 17.848, 10543.859, 378.813, 52853.292 24/07/10,14:33:13,05,10,1, 11.9,1,1, 17.848, 10543.845, 378.840, 52853.340 24/07/10,14:33:13,06,10,1, 11.9,1,1, 17.848, 10543.879, 378.815, 52853.353 24/07/10,14:33:13,07,10,1, 11.9,1,1, 17.848, 10543.855, 378.799, 52853.270 24/07/10,14:33:13,08,10,1, 11.9,1,1, 17.848, 10543.857, 378.827, 52853.360 24/07/10,14:33:13,09,10,1, 11.9,1,1, 17.848, 10543.836, 378.826, 52853.276 24/07/10,14:33:13,10,10,1, 11.9,1,1, 17.848, 10543.849, 378.836, 52853.285 24/07/10,14:33:13,11,10,1, 11.9,1,1, 17.848, 10543.844, 378.851, 52853.317 24/07/10,14:33:13,12,10,1, 11.9,1,1, 17.848, 10543.853, 378.829, 52853.244 24/07/10,14:33:13,13,10,1, 11.9,1,1, 17.848, 10543.840, 378.837, 52853.338 24/07/10,14:33:13,14,10,1, 11.9,1,1, 17.848, 10543.848, 378.820, 52853.295 24/07/10,14:33:13,15,10,1, 11.9,1,1, 17.848, 10543.847, 378.826, 52853.297 24/07/10,14:33:13,16,10,1, 11.9,1,1, 17.848, 10543.850, 378.826, 52853.323 24/07/10,14:33:13,17,10,1, 11.9,1,1, 17.848, 10543.858, 378.846, 52853.248 24/07/10,14:33:13,18,10,1, 11.9,1,1, 17.848, 10543.858, 378.829, 52853.283 24/07/10,14:33:13,19,10,1, 11.9,1,1, 17.848, 10543.836, 378.840, 52853.329 24/07/10,14:33:14,00,10,1, 11.9,1,1, 17.851, 10543.833, 378.840, 52853.329 24/07/10,14:33:14,01,10,1, 11.9,1,1, 17.851, 10543.859, 378.842, 52853.361 24/07/10,14:33:14,02,10,1, 11.9,1,1, 17.851, 10543.841, 378.828, 52853.304 24/07/10,14:33:14,03,10,1, 11.9,1,1, 17.851, 10543.864, 378.850, 52853.255 24/07/10,14:33:14,04,10,1, 11.9,1,1, 17.851, 10543.853, 378.865, 52853.351 24/07/10,14:33:14,05,10,1, 11.9,1,1, 17.851, 10543.833, 378.868, 52853.297 24/07/10,14:33:14,06,10,1, 11.9,1,1, 17.851, 10543.830, 378.867, 52853.338 24/07/10,14:33:14,07,10,1, 11.9,1,1, 17.851, 10543.872, 378.867, 52853.354 24/07/10,14:33:14,08,10,1, 11.9,1,1, 17.851, 10543.845, 378.857, 52853.365 24/07/10,14:33:14,09,10,1, 11.9,1,1, 17.851, 10543.862, 378.861, 52853.295 24/07/10,14:33:14,10,10,1, 11.9,1,1, 17.851, 10543.847, 378.864, 52853.342 24/07/10,14:33:14,11,10,1, 11.9,1,1, 17.851, 10543.852, 378.856, 52853.288 24/07/10,14:33:14,12,10,1, 11.9,1,1, 17.851, 10543.857, 378.890, 52853.351 24/07/10,14:33:14,13,10,1, 11.9,1,1, 17.851, 10543.850, 378.861, 52853.372 24/07/10,14:33:14,14,10,1, 11.9,1,1, 17.851, 10543.893, 378.857, 52853.307 24/07/10,14:33:14,15,10,1, 11.9,1,1, 17.851, 10543.878, 378.903, 52853.363 24/07/10,14:33:14,16,10,1, 11.9,1,1, 17.851, 10543.878, 378.851, 52853.267 24/07/10,14:33:14,17,10,1, 11.9,1,1, 17.851, 10543.869, 378.882, 52853.267 24/07/10,14:33:14,18,10,1, 11.9,1,1, 17.851, 10543.875, 378.853, 52853.275 24/07/10,14:33:14,19,10,1, 11.9,1,1, 17.851, 10543.869, 378.888, 52853.415 24/07/10,14:33:15,00,10,1, 11.9,1,1, 17.850, 10543.866, 378.888, 52853.415 24/07/10,14:33:15,01,10,1, 11.9,1,1, 17.850, 10543.853, 378.873, 52853.274 24/07/10,14:33:15,02,10,1, 11.9,1,1, 17.850, 10543.826, 378.866, 52853.322 24/07/10,14:33:15,03,10,1, 11.9,1,1, 17.850, 10543.858, 378.874, 52853.268 24/07/10,14:33:15,04,10,1, 11.9,1,1, 17.850, 10543.827, 378.872, 52853.337 24/07/10,14:33:15,05,10,1, 11.9,1,1, 17.850, 10543.867, 378.862, 52853.324 24/07/10,14:33:15,06,10,1, 11.9,1,1, 17.850, 10543.882, 378.865, 52853.263 24/07/10,14:33:15,07,10,1, 11.9,1,1, 17.850, 10543.852, 378.891, 52853.328 24/07/10,14:33:15,08,10,1, 11.9,1,1, 17.850, 10543.832, 378.846, 52853.204 24/07/10,14:33:15,09,10,1, 11.9,1,1, 17.850, 10543.852, 378.857, 52853.231 24/07/10,14:33:15,10,10,1, 11.9,1,1, 17.850, 10543.869, 378.870, 52853.264 24/07/10,14:33:15,11,10,1, 11.9,1,1, 17.850, 10543.865, 378.892, 52853.302 24/07/10,14:33:15,12,10,1, 11.9,1,1, 17.850, 10543.854, 378.907, 52853.311 24/07/10,14:33:15,13,10,1, 11.9,1,1, 17.850, 10543.869, 378.868, 52853.345 24/07/10,14:33:15,14,10,1, 11.9,1,1, 17.850, 10543.861, 378.888, 52853.328 24/07/10,14:33:15,15,10,1, 11.9,1,1, 17.850, 10543.848, 378.885, 52853.293 24/07/10,14:33:15,16,10,1, 11.9,1,1, 17.850, 10543.843, 378.905, 52853.345 24/07/10,14:33:15,17,10,1, 11.9,1,1, 17.850, 10543.871, 378.898, 52853.304 24/07/10,14:33:15,18,10,1, 11.9,1,1, 17.850, 10543.836, 378.872, 52853.308 24/07/10,14:33:15,19,10,1, 11.9,1,1, 17.850, 10543.860, 378.889, 52853.279 24/07/10,14:33:16,00,09,1, 11.9,1,1, 17.852, 10543.858, 378.889, 52853.279 24/07/10,14:33:16,01,09,1, 11.9,1,1, 17.852, 10543.869, 378.886, 52853.337 24/07/10,14:33:16,02,09,1, 11.9,1,1, 17.852, 10543.857, 378.896, 52853.326 24/07/10,14:33:16,03,09,1, 11.9,1,1, 17.852, 10543.844, 378.902, 52853.297 24/07/10,14:33:16,04,09,1, 11.9,1,1, 17.852, 10543.869, 378.885, 52853.331 24/07/10,14:33:16,05,09,1, 11.9,1,1, 17.852, 10543.847, 378.905, 52853.326 24/07/10,14:33:16,06,09,1, 11.9,1,1, 17.852, 10543.866, 378.902, 52853.335 24/07/10,14:33:16,07,09,1, 11.9,1,1, 17.852, 10543.852, 378.885, 52853.288 24/07/10,14:33:16,08,09,1, 11.9,1,1, 17.852, 10543.834, 378.914, 52853.272 24/07/10,14:33:16,09,09,1, 11.9,1,1, 17.852, 10543.853, 378.883, 52853.244 24/07/10,14:33:16,10,09,1, 11.9,1,1, 17.852, 10543.867, 378.876, 52853.228 24/07/10,14:33:16,11,09,1, 11.9,1,1, 17.852, 10543.862, 378.897, 52853.259 24/07/10,14:33:16,12,09,1, 11.9,1,1, 17.852, 10543.847, 378.900, 52853.309 24/07/10,14:33:16,13,09,1, 11.9,1,1, 17.852, 10543.855, 378.878, 52853.301 24/07/10,14:33:16,14,09,1, 11.9,1,1, 17.852, 10543.870, 378.905, 52853.311 24/07/10,14:33:16,15,09,1, 11.9,1,1, 17.852, 10543.887, 378.893, 52853.283 24/07/10,14:33:16,16,09,1, 11.9,1,1, 17.852, 10543.870, 378.890, 52853.354 24/07/10,14:33:16,17,09,1, 11.9,1,1, 17.852, 10543.896, 378.907, 52853.298 24/07/10,14:33:16,18,09,1, 11.9,1,1, 17.852, 10543.874, 378.918, 52853.307 24/07/10,14:33:16,19,09,1, 11.9,1,1, 17.852, 10543.866, 378.901, 52853.286 24/07/10,14:33:17,00,08,1, 11.9,1,1, 17.848, 10543.858, 378.901, 52853.286 24/07/10,14:33:17,01,08,1, 11.9,1,1, 17.848, 10543.877, 378.910, 52853.343 24/07/10,14:33:17,02,08,1, 11.9,1,1, 17.848, 10543.857, 378.916, 52853.280 24/07/10,14:33:17,03,08,1, 11.9,1,1, 17.848, 10543.863, 378.912, 52853.306 24/07/10,14:33:17,04,08,1, 11.9,1,1, 17.848, 10543.854, 378.912, 52853.352 24/07/10,14:33:17,05,08,1, 11.9,1,1, 17.848, 10543.869, 378.909, 52853.338 24/07/10,14:33:17,06,08,1, 11.9,1,1, 17.848, 10543.865, 378.933, 52853.308 24/07/10,14:33:17,07,08,1, 11.9,1,1, 17.848, 10543.867, 378.901, 52853.330 24/07/10,14:33:17,08,08,1, 11.9,1,1, 17.848, 10543.866, 378.901, 52853.337 24/07/10,14:33:17,09,08,1, 11.9,1,1, 17.848, 10543.849, 378.861, 52853.296 24/07/10,14:33:17,10,08,1, 11.9,1,1, 17.848, 10543.867, 378.910, 52853.348 24/07/10,14:33:17,11,08,1, 11.9,1,1, 17.848, 10543.842, 378.907, 52853.281 24/07/10,14:33:17,12,08,1, 11.9,1,1, 17.848, 10543.841, 378.899, 52853.311 24/07/10,14:33:17,13,08,1, 11.9,1,1, 17.848, 10543.864, 378.898, 52853.351 24/07/10,14:33:17,14,08,1, 11.9,1,1, 17.848, 10543.881, 378.889, 52853.329 24/07/10,14:33:17,15,08,1, 11.9,1,1, 17.848, 10543.866, 378.890, 52853.293 24/07/10,14:33:17,16,08,1, 11.9,1,1, 17.848, 10543.873, 378.892, 52853.355 24/07/10,14:33:17,17,08,1, 11.9,1,1, 17.848, 10543.858, 378.911, 52853.313 24/07/10,14:33:17,18,08,1, 11.9,1,1, 17.848, 10543.854, 378.916, 52853.254 24/07/10,14:33:17,19,08,1, 11.9,1,1, 17.848, 10543.861, 378.910, 52853.288 24/07/10,14:33:18,00,08,1, 11.9,1,1, 17.848, 10543.858, 378.910, 52853.288 24/07/10,14:33:18,01,08,1, 11.9,1,1, 17.848, 10543.839, 378.951, 52853.291 24/07/10,14:33:18,02,08,1, 11.9,1,1, 17.848, 10543.852, 378.940, 52853.277 24/07/10,14:33:18,03,08,1, 11.9,1,1, 17.848, 10543.838, 378.918, 52853.295 24/07/10,14:33:18,04,08,1, 11.9,1,1, 17.848, 10543.851, 378.927, 52853.298 24/07/10,14:33:18,05,08,1, 11.9,1,1, 17.848, 10543.845, 378.931, 52853.346 24/07/10,14:33:18,06,08,1, 11.9,1,1, 17.848, 10543.849, 378.914, 52853.329 24/07/10,14:33:18,07,08,1, 11.9,1,1, 17.848, 10543.860, 378.948, 52853.338 24/07/10,14:33:18,08,08,1, 11.9,1,1, 17.848, 10543.846, 378.958, 52853.300 24/07/10,14:33:18,09,08,1, 11.9,1,1, 17.848, 10543.857, 378.929, 52853.321 24/07/10,14:33:18,10,08,1, 11.9,1,1, 17.848, 10543.851, 378.932, 52853.298 24/07/10,14:33:18,11,08,1, 11.9,1,1, 17.848, 10543.866, 378.954, 52853.298 24/07/10,14:33:18,12,08,1, 11.9,1,1, 17.848, 10543.880, 378.931, 52853.255 24/07/10,14:33:18,13,08,1, 11.9,1,1, 17.848, 10543.868, 378.925, 52853.308 24/07/10,14:33:18,14,08,1, 11.9,1,1, 17.848, 10543.873, 378.960, 52853.250 24/07/10,14:33:18,15,08,1, 11.9,1,1, 17.848, 10543.879, 378.920, 52853.258 24/07/10,14:33:18,16,08,1, 11.9,1,1, 17.848, 10543.877, 378.938, 52853.280 24/07/10,14:33:18,17,08,1, 11.9,1,1, 17.848, 10543.866, 378.946, 52853.235 24/07/10,14:33:18,18,08,1, 11.9,1,1, 17.848, 10543.889, 378.944, 52853.255 24/07/10,14:33:18,19,08,1, 11.9,1,1, 17.848, 10543.856, 378.949, 52853.251 24/07/10,14:33:19,00,08,1, 11.9,1,1, 17.849, 10543.849, 378.949, 52853.251 24/07/10,14:33:19,01,08,1, 11.9,1,1, 17.849, 10543.858, 378.935, 52853.206 24/07/10,14:33:19,02,08,1, 11.9,1,1, 17.849, 10543.865, 378.964, 52853.364 24/07/10,14:33:19,03,08,1, 11.9,1,1, 17.849, 10543.866, 378.953, 52853.316 24/07/10,14:33:19,04,08,1, 11.9,1,1, 17.849, 10543.868, 378.964, 52853.296 24/07/10,14:33:19,05,08,1, 11.9,1,1, 17.849, 10543.864, 378.929, 52853.315 24/07/10,14:33:19,06,08,1, 11.9,1,1, 17.849, 10543.858, 378.957, 52853.310 24/07/10,14:33:19,07,08,1, 11.9,1,1, 17.849, 10543.890, 378.954, 52853.310 24/07/10,14:33:19,08,08,1, 11.9,1,1, 17.849, 10543.872, 378.950, 52853.357 24/07/10,14:33:19,09,08,1, 11.9,1,1, 17.849, 10543.847, 378.952, 52853.262 24/07/10,14:33:19,10,08,1, 11.9,1,1, 17.849, 10543.863, 378.937, 52853.269 24/07/10,14:33:19,11,08,1, 11.9,1,1, 17.849, 10543.860, 378.945, 52853.254 24/07/10,14:33:19,12,08,1, 11.9,1,1, 17.849, 10543.869, 378.951, 52853.224 24/07/10,14:33:19,13,08,1, 11.9,1,1, 17.849, 10543.844, 378.956, 52853.282 24/07/10,14:33:19,14,08,1, 11.9,1,1, 17.849, 10543.864, 378.975, 52853.308 24/07/10,14:33:19,15,08,1, 11.9,1,1, 17.849, 10543.861, 378.950, 52853.320 24/07/10,14:33:19,16,08,1, 11.9,1,1, 17.849, 10543.841, 378.945, 52853.297 24/07/10,14:33:19,17,08,1, 11.9,1,1, 17.849, 10543.887, 378.960, 52853.258 24/07/10,14:33:19,18,08,1, 11.9,1,1, 17.849, 10543.856, 378.956, 52853.236 24/07/10,14:33:19,19,08,1, 11.9,1,1, 17.849, 10543.865, 378.976, 52853.258 24/07/10,14:33:20,00,09,1, 11.9,1,1, 17.849, 10543.858, 378.976, 52853.258 24/07/10,14:33:20,01,09,1, 11.9,1,1, 17.849, 10543.861, 378.959, 52853.286 24/07/10,14:33:20,02,09,1, 11.9,1,1, 17.849, 10543.860, 378.940, 52853.306 24/07/10,14:33:20,03,09,1, 11.9,1,1, 17.849, 10543.862, 378.964, 52853.266 24/07/10,14:33:20,04,09,1, 11.9,1,1, 17.849, 10543.872, 378.959, 52853.253 24/07/10,14:33:20,05,09,1, 11.9,1,1, 17.849, 10543.859, 378.962, 52853.325 24/07/10,14:33:20,06,09,1, 11.9,1,1, 17.849, 10543.842, 378.955, 52853.288 24/07/10,14:33:20,07,09,1, 11.9,1,1, 17.849, 10543.860, 378.961, 52853.314 24/07/10,14:33:20,08,09,1, 11.9,1,1, 17.849, 10543.858, 378.974, 52853.277 24/07/10,14:33:20,09,09,1, 11.9,1,1, 17.849, 10543.841, 378.978, 52853.255 24/07/10,14:33:20,10,09,1, 11.9,1,1, 17.849, 10543.853, 378.960, 52853.297 24/07/10,14:33:20,11,09,1, 11.9,1,1, 17.849, 10543.838, 378.969, 52853.232 24/07/10,14:33:20,12,09,1, 11.9,1,1, 17.849, 10543.844, 378.959, 52853.269 24/07/10,14:33:20,13,09,1, 11.9,1,1, 17.849, 10543.851, 378.951, 52853.270 24/07/10,14:33:20,14,09,1, 11.9,1,1, 17.849, 10543.854, 378.962, 52853.287 24/07/10,14:33:20,15,09,1, 11.9,1,1, 17.849, 10543.863, 378.946, 52853.231 24/07/10,14:33:20,16,09,1, 11.9,1,1, 17.849, 10543.847, 378.967, 52853.275 24/07/10,14:33:20,17,09,1, 11.9,1,1, 17.849, 10543.859, 378.969, 52853.216 24/07/10,14:33:20,18,09,1, 11.9,1,1, 17.849, 10543.842, 378.962, 52853.314 24/07/10,14:33:20,19,09,1, 11.9,1,1, 17.849, 10543.858, 378.971, 52853.283 24/07/10,14:33:21,00,10,1, 11.9,1,1, 17.852, 10543.858, 378.971, 52853.283 24/07/10,14:33:21,01,10,1, 11.9,1,1, 17.852, 10543.849, 378.965, 52853.289 24/07/10,14:33:21,02,10,1, 11.9,1,1, 17.852, 10543.848, 378.987, 52853.250 24/07/10,14:33:21,03,10,1, 11.9,1,1, 17.852, 10543.859, 378.954, 52853.253 24/07/10,14:33:21,04,10,1, 11.9,1,1, 17.852, 10543.855, 378.989, 52853.258 24/07/10,14:33:21,05,10,1, 11.9,1,1, 17.852, 10543.844, 378.963, 52853.219 24/07/10,14:33:21,06,10,1, 11.9,1,1, 17.852, 10543.851, 378.976, 52853.275 24/07/10,14:33:21,07,10,1, 11.9,1,1, 17.852, 10543.884, 378.970, 52853.371 24/07/10,14:33:21,08,10,1, 11.9,1,1, 17.852, 10543.835, 378.965, 52853.280 24/07/10,14:33:21,09,10,1, 11.9,1,1, 17.852, 10543.844, 378.966, 52853.326 24/07/10,14:33:21,10,10,1, 11.9,1,1, 17.852, 10543.847, 378.973, 52853.351 24/07/10,14:33:21,11,10,1, 11.9,1,1, 17.852, 10543.852, 378.963, 52853.320 24/07/10,14:33:21,12,10,1, 11.9,1,1, 17.852, 10543.875, 378.963, 52853.339 24/07/10,14:33:21,13,10,1, 11.9,1,1, 17.852, 10543.884, 378.967, 52853.281 24/07/10,14:33:21,14,10,1, 11.9,1,1, 17.852, 10543.850, 378.990, 52853.321 24/07/10,14:33:21,15,10,1, 11.9,1,1, 17.852, 10543.862, 378.977, 52853.235 24/07/10,14:33:21,16,10,1, 11.9,1,1, 17.852, 10543.853, 378.968, 52853.237 24/07/10,14:33:21,17,10,1, 11.9,1,1, 17.852, 10543.867, 378.976, 52853.259 24/07/10,14:33:21,18,10,1, 11.9,1,1, 17.852, 10543.850, 378.989, 52853.332 24/07/10,14:33:21,19,10,1, 11.9,1,1, 17.852, 10543.864, 378.978, 52853.315 24/07/10,14:33:22,00,10,1, 11.9,1,1, 17.854, 10543.858, 378.978, 52853.315 24/07/10,14:33:22,01,10,1, 11.9,1,1, 17.854, 10543.857, 378.977, 52853.312 24/07/10,14:33:22,02,10,1, 11.9,1,1, 17.854, 10543.861, 378.953, 52853.220 24/07/10,14:33:22,03,10,1, 11.9,1,1, 17.854, 10543.840, 378.977, 52853.285 24/07/10,14:33:22,04,10,1, 11.9,1,1, 17.854, 10543.837, 378.972, 52853.201 24/07/10,14:33:22,05,10,1, 11.9,1,1, 17.854, 10543.859, 378.988, 52853.207 24/07/10,14:33:22,06,10,1, 11.9,1,1, 17.854, 10543.858, 378.984, 52853.287 24/07/10,14:33:22,07,10,1, 11.9,1,1, 17.854, 10543.833, 379.019, 52853.272 24/07/10,14:33:22,08,10,1, 11.9,1,1, 17.854, 10543.863, 378.986, 52853.296 24/07/10,14:33:22,09,10,1, 11.9,1,1, 17.854, 10543.864, 378.971, 52853.269 24/07/10,14:33:22,10,10,1, 11.9,1,1, 17.854, 10543.844, 378.982, 52853.290 24/07/10,14:33:22,11,10,1, 11.9,1,1, 17.854, 10543.862, 378.983, 52853.265 24/07/10,14:33:22,12,10,1, 11.9,1,1, 17.854, 10543.879, 378.979, 52853.308 24/07/10,14:33:22,13,10,1, 11.9,1,1, 17.854, 10543.868, 378.972, 52853.283 24/07/10,14:33:22,14,10,1, 11.9,1,1, 17.854, 10543.887, 378.969, 52853.207 24/07/10,14:33:22,15,10,1, 11.9,1,1, 17.854, 10543.872, 378.972, 52853.214 24/07/10,14:33:22,16,10,1, 11.9,1,1, 17.854, 10543.866, 378.983, 52853.280 24/07/10,14:33:22,17,10,1, 11.9,1,1, 17.854, 10543.871, 379.003, 52853.293 24/07/10,14:33:22,18,10,1, 11.9,1,1, 17.854, 10543.890, 378.976, 52853.229 24/07/10,14:33:22,19,10,1, 11.9,1,1, 17.854, 10543.855, 378.996, 52853.309 24/07/10,14:33:23,00,09,1, 11.9,1,1, 17.848, 10543.849, 378.996, 52853.309 24/07/10,14:33:23,01,09,1, 11.9,1,1, 17.848, 10543.881, 378.948, 52853.267 24/07/10,14:33:23,02,09,1, 11.9,1,1, 17.848, 10543.841, 378.962, 52853.269 24/07/10,14:33:23,03,09,1, 11.9,1,1, 17.848, 10543.887, 378.986, 52853.317 24/07/10,14:33:23,04,09,1, 11.9,1,1, 17.848, 10543.880, 379.003, 52853.323 24/07/10,14:33:23,05,09,1, 11.9,1,1, 17.848, 10543.873, 378.967, 52853.269 24/07/10,14:33:23,06,09,1, 11.9,1,1, 17.848, 10543.885, 378.969, 52853.345 24/07/10,14:33:23,07,09,1, 11.9,1,1, 17.848, 10543.880, 378.987, 52853.299 24/07/10,14:33:23,08,09,1, 11.9,1,1, 17.848, 10543.892, 378.962, 52853.271 24/07/10,14:33:23,09,09,1, 11.9,1,1, 17.848, 10543.875, 378.976, 52853.316 24/07/10,14:33:23,10,09,1, 11.9,1,1, 17.848, 10543.860, 378.995, 52853.300 24/07/10,14:33:23,11,09,1, 11.9,1,1, 17.848, 10543.856, 378.996, 52853.368 24/07/10,14:33:23,12,09,1, 11.9,1,1, 17.848, 10543.880, 378.970, 52853.263 24/07/10,14:33:23,13,09,1, 11.9,1,1, 17.848, 10543.874, 379.025, 52853.306 24/07/10,14:33:23,14,09,1, 11.9,1,1, 17.848, 10543.870, 379.003, 52853.252 24/07/10,14:33:23,15,09,1, 11.9,1,1, 17.848, 10543.874, 379.002, 52853.330 24/07/10,14:33:23,16,09,1, 11.9,1,1, 17.848, 10543.880, 378.981, 52853.328 24/07/10,14:33:23,17,09,1, 11.9,1,1, 17.848, 10543.878, 378.996, 52853.319 24/07/10,14:33:23,18,09,1, 11.9,1,1, 17.848, 10543.895, 378.988, 52853.298 24/07/10,14:33:23,19,09,1, 11.9,1,1, 17.848, 10543.903, 379.002, 52853.345 24/07/10,14:33:24,00,10,1, 11.8,1,1, 17.850, 10543.900, 379.002, 52853.345 24/07/10,14:33:24,01,10,1, 11.8,1,1, 17.850, 10543.884, 378.976, 52853.315 24/07/10,14:33:24,02,10,1, 11.8,1,1, 17.850, 10543.873, 378.975, 52853.266 24/07/10,14:33:24,03,10,1, 11.8,1,1, 17.850, 10543.861, 378.966, 52853.278 24/07/10,14:33:24,04,10,1, 11.8,1,1, 17.850, 10543.896, 378.986, 52853.298 24/07/10,14:33:24,05,10,1, 11.8,1,1, 17.850, 10543.880, 378.976, 52853.286 24/07/10,14:33:24,06,10,1, 11.8,1,1, 17.850, 10543.861, 378.991, 52853.327 24/07/10,14:33:24,07,10,1, 11.8,1,1, 17.850, 10543.878, 378.981, 52853.278 24/07/10,14:33:24,08,10,1, 11.8,1,1, 17.850, 10543.874, 378.993, 52853.343 24/07/10,14:33:24,09,10,1, 11.8,1,1, 17.850, 10543.878, 379.002, 52853.348 24/07/10,14:33:24,10,10,1, 11.8,1,1, 17.850, 10543.854, 378.981, 52853.320 24/07/10,14:33:24,11,10,1, 11.8,1,1, 17.850, 10543.857, 379.007, 52853.289 24/07/10,14:33:24,12,10,1, 11.8,1,1, 17.850, 10543.859, 378.989, 52853.317 24/07/10,14:33:24,13,10,1, 11.8,1,1, 17.850, 10543.857, 378.978, 52853.257 24/07/10,14:33:24,14,10,1, 11.8,1,1, 17.850, 10543.844, 379.000, 52853.323 24/07/10,14:33:24,15,10,1, 11.8,1,1, 17.850, 10543.838, 378.995, 52853.343 24/07/10,14:33:24,16,10,1, 11.8,1,1, 17.850, 10543.861, 379.012, 52853.290 24/07/10,14:33:24,17,10,1, 11.8,1,1, 17.850, 10543.869, 378.996, 52853.100 24/07/10,14:33:24,18,10,1, 11.8,1,1, 17.850, 10543.841, 379.002, 52853.335 24/07/10,14:33:24,19,10,1, 11.8,1,1, 17.850, 10543.838, 379.012, 52853.410 24/07/10,14:33:25,00,10,1, 11.9,1,1, 17.847, 10543.833, 379.012, 52853.410 24/07/10,14:33:25,01,10,1, 11.9,1,1, 17.847, 10543.861, 379.013, 52853.345 24/07/10,14:33:25,02,10,1, 11.9,1,1, 17.847, 10543.863, 379.004, 52853.322 24/07/10,14:33:25,03,10,1, 11.9,1,1, 17.847, 10543.861, 379.003, 52853.301 24/07/10,14:33:25,04,10,1, 11.9,1,1, 17.847, 10543.869, 378.994, 52853.322 24/07/10,14:33:25,05,10,1, 11.9,1,1, 17.847, 10543.856, 379.001, 52853.357 24/07/10,14:33:25,06,10,1, 11.9,1,1, 17.847, 10543.869, 378.999, 52853.356 24/07/10,14:33:25,07,10,1, 11.9,1,1, 17.847, 10543.868, 379.013, 52853.302 24/07/10,14:33:25,08,10,1, 11.9,1,1, 17.847, 10543.873, 379.015, 52853.356 24/07/10,14:33:25,09,10,1, 11.9,1,1, 17.847, 10543.853, 379.025, 52853.376 24/07/10,14:33:25,10,10,1, 11.9,1,1, 17.847, 10543.871, 379.011, 52853.292 24/07/10,14:33:25,11,10,1, 11.9,1,1, 17.847, 10543.851, 378.999, 52853.274 24/07/10,14:33:25,12,10,1, 11.9,1,1, 17.847, 10543.853, 379.015, 52853.361 24/07/10,14:33:25,13,10,1, 11.9,1,1, 17.847, 10543.857, 379.032, 52853.327 24/07/10,14:33:25,14,10,1, 11.9,1,1, 17.847, 10543.838, 378.994, 52853.328 24/07/10,14:33:25,15,10,1, 11.9,1,1, 17.847, 10543.865, 379.003, 52853.352 24/07/10,14:33:25,16,10,1, 11.9,1,1, 17.847, 10543.855, 379.021, 52853.293 24/07/10,14:33:25,17,10,1, 11.9,1,1, 17.847, 10543.859, 379.003, 52853.315 24/07/10,14:33:25,18,10,1, 11.9,1,1, 17.847, 10543.838, 379.024, 52853.334 24/07/10,14:33:25,19,10,1, 11.9,1,1, 17.847, 10543.871, 379.042, 52853.322 24/07/10,14:33:26,00,10,1, 11.9,1,1, 17.853, 10543.866, 379.042, 52853.322 24/07/10,14:33:26,01,10,1, 11.9,1,1, 17.853, 10543.858, 379.002, 52853.338 24/07/10,14:33:26,02,10,1, 11.9,1,1, 17.853, 10543.844, 379.034, 52853.320 24/07/10,14:33:26,03,10,1, 11.9,1,1, 17.853, 10543.860, 379.017, 52853.359 24/07/10,14:33:26,04,10,1, 11.9,1,1, 17.853, 10543.856, 379.015, 52853.364 24/07/10,14:33:26,05,10,1, 11.9,1,1, 17.853, 10543.832, 379.020, 52853.318 24/07/10,14:33:26,06,10,1, 11.9,1,1, 17.853, 10543.853, 378.996, 52853.279 24/07/10,14:33:26,07,10,1, 11.9,1,1, 17.853, 10543.869, 379.018, 52853.369 24/07/10,14:33:26,08,10,1, 11.9,1,1, 17.853, 10543.872, 379.023, 52853.353 24/07/10,14:33:26,09,10,1, 11.9,1,1, 17.853, 10543.852, 379.009, 52853.292 24/07/10,14:33:26,10,10,1, 11.9,1,1, 17.853, 10543.843, 379.015, 52853.271 24/07/10,14:33:26,11,10,1, 11.9,1,1, 17.853, 10543.833, 379.027, 52853.358 24/07/10,14:33:26,12,10,1, 11.9,1,1, 17.853, 10543.846, 379.038, 52853.309 24/07/10,14:33:26,13,10,1, 11.9,1,1, 17.853, 10543.851, 379.022, 52853.261 24/07/10,14:33:26,14,10,1, 11.9,1,1, 17.853, 10543.827, 379.028, 52853.387 24/07/10,14:33:26,15,10,1, 11.9,1,1, 17.853, 10543.830, 379.020, 52853.364 24/07/10,14:33:26,16,10,1, 11.9,1,1, 17.853, 10543.831, 379.041, 52853.332 24/07/10,14:33:26,17,10,1, 11.9,1,1, 17.853, 10543.840, 379.036, 52853.327 24/07/10,14:33:26,18,10,1, 11.9,1,1, 17.853, 10543.846, 379.031, 52853.303 24/07/10,14:33:26,19,10,1, 11.9,1,1, 17.853, 10543.849, 379.046, 52853.329 24/07/10,14:33:27,00,10,1, 11.9,1,1, 17.850, 10543.841, 379.046, 52853.329 24/07/10,14:33:27,01,10,1, 11.9,1,1, 17.850, 10543.855, 379.043, 52853.290 24/07/10,14:33:27,02,10,1, 11.9,1,1, 17.850, 10543.844, 379.050, 52853.297 24/07/10,14:33:27,03,10,1, 11.9,1,1, 17.850, 10543.828, 379.049, 52853.309 24/07/10,14:33:27,04,10,1, 11.9,1,1, 17.850, 10543.841, 379.044, 52853.365 24/07/10,14:33:27,05,10,1, 11.9,1,1, 17.850, 10543.846, 379.033, 52853.344 24/07/10,14:33:27,06,10,1, 11.9,1,1, 17.850, 10543.839, 379.011, 52853.302 24/07/10,14:33:27,07,10,1, 11.9,1,1, 17.850, 10543.847, 379.037, 52853.340 24/07/10,14:33:27,08,10,1, 11.9,1,1, 17.850, 10543.854, 379.064, 52853.351 24/07/10,14:33:27,09,10,1, 11.9,1,1, 17.850, 10543.860, 379.030, 52853.302 24/07/10,14:33:27,10,10,1, 11.9,1,1, 17.850, 10543.845, 379.030, 52853.378 24/07/10,14:33:27,11,10,1, 11.9,1,1, 17.850, 10543.843, 379.043, 52853.379 24/07/10,14:33:27,12,10,1, 11.9,1,1, 17.850, 10543.844, 379.039, 52853.372 24/07/10,14:33:27,13,10,1, 11.9,1,1, 17.850, 10543.841, 379.070, 52853.405 24/07/10,14:33:27,14,10,1, 11.9,1,1, 17.850, 10543.803, 379.043, 52853.408 24/07/10,14:33:27,15,10,1, 11.9,1,1, 17.850, 10543.838, 379.058, 52853.353 24/07/10,14:33:27,16,10,1, 11.9,1,1, 17.850, 10543.809, 379.078, 52853.345 24/07/10,14:33:27,17,10,1, 11.9,1,1, 17.850, 10543.813, 379.062, 52853.317 24/07/10,14:33:27,18,10,1, 11.9,1,1, 17.850, 10543.842, 379.072, 52853.384 24/07/10,14:33:27,19,10,1, 11.9,1,1, 17.850, 10543.827, 379.080, 52853.446 24/07/10,14:33:28,00,10,1, 11.9,1,1, 17.851, 10543.824, 379.080, 52853.446 24/07/10,14:33:28,01,10,1, 11.9,1,1, 17.851, 10543.829, 379.086, 52853.376 24/07/10,14:33:28,02,10,1, 11.9,1,1, 17.851, 10543.831, 379.078, 52853.361 24/07/10,14:33:28,03,10,1, 11.9,1,1, 17.851, 10543.845, 379.080, 52853.403 24/07/10,14:33:28,04,10,1, 11.9,1,1, 17.851, 10543.834, 379.084, 52853.398 24/07/10,14:33:28,05,10,1, 11.9,1,1, 17.851, 10543.842, 379.074, 52853.437 24/07/10,14:33:28,06,10,1, 11.9,1,1, 17.851, 10543.845, 379.079, 52853.383 24/07/10,14:33:28,07,10,1, 11.9,1,1, 17.851, 10543.846, 379.091, 52853.402 24/07/10,14:33:28,08,10,1, 11.9,1,1, 17.851, 10543.845, 379.087, 52853.393 24/07/10,14:33:28,09,10,1, 11.9,1,1, 17.851, 10543.841, 379.107, 52853.351 24/07/10,14:33:28,10,10,1, 11.9,1,1, 17.851, 10543.838, 379.092, 52853.386 24/07/10,14:33:28,11,10,1, 11.9,1,1, 17.851, 10543.813, 379.085, 52853.422 24/07/10,14:33:28,12,10,1, 11.9,1,1, 17.851, 10543.819, 379.098, 52853.384 24/07/10,14:33:28,13,10,1, 11.9,1,1, 17.851, 10543.836, 379.069, 52853.368 24/07/10,14:33:28,14,10,1, 11.9,1,1, 17.851, 10543.804, 379.095, 52853.390 24/07/10,14:33:28,15,10,1, 11.9,1,1, 17.851, 10543.829, 379.100, 52853.436 24/07/10,14:33:28,16,10,1, 11.9,1,1, 17.851, 10543.833, 379.091, 52853.386 24/07/10,14:33:28,17,10,1, 11.9,1,1, 17.851, 10543.859, 379.088, 52853.380 24/07/10,14:33:28,18,10,1, 11.9,1,1, 17.851, 10543.846, 379.115, 52853.418 24/07/10,14:33:28,19,10,1, 11.9,1,1, 17.851, 10543.823, 379.111, 52853.392 24/07/10,14:33:29,00,09,1, 11.9,1,1, 17.848, 10543.816, 379.111, 52853.392 24/07/10,14:33:29,01,09,1, 11.9,1,1, 17.848, 10543.818, 379.111, 52853.415 24/07/10,14:33:29,02,09,1, 11.9,1,1, 17.848, 10543.813, 379.090, 52853.364 24/07/10,14:33:29,03,09,1, 11.9,1,1, 17.848, 10543.824, 379.115, 52853.368 24/07/10,14:33:29,04,09,1, 11.9,1,1, 17.848, 10543.834, 379.130, 52853.362 24/07/10,14:33:29,05,09,1, 11.9,1,1, 17.848, 10543.812, 379.118, 52853.386 24/07/10,14:33:29,06,09,1, 11.9,1,1, 17.848, 10543.830, 379.112, 52853.458 24/07/10,14:33:29,07,09,1, 11.9,1,1, 17.848, 10543.837, 379.124, 52853.379 24/07/10,14:33:29,08,09,1, 11.9,1,1, 17.848, 10543.817, 379.107, 52853.382 24/07/10,14:33:29,09,09,1, 11.9,1,1, 17.848, 10543.813, 379.113, 52853.369 24/07/10,14:33:29,10,09,1, 11.9,1,1, 17.848, 10543.817, 379.129, 52853.346 24/07/10,14:33:29,11,09,1, 11.9,1,1, 17.848, 10543.810, 379.141, 52853.344 24/07/10,14:33:29,12,09,1, 11.9,1,1, 17.848, 10543.806, 379.123, 52853.331 24/07/10,14:33:29,13,09,1, 11.9,1,1, 17.848, 10543.811, 379.163, 52853.464 24/07/10,14:33:29,14,09,1, 11.9,1,1, 17.848, 10543.776, 379.125, 52853.410 24/07/10,14:33:29,15,09,1, 11.9,1,1, 17.848, 10543.803, 379.139, 52853.414 24/07/10,14:33:29,16,09,1, 11.9,1,1, 17.848, 10543.786, 379.162, 52853.422 24/07/10,14:33:29,17,09,1, 11.9,1,1, 17.848, 10543.809, 379.130, 52853.414 24/07/10,14:33:29,18,09,1, 11.9,1,1, 17.848, 10543.826, 379.124, 52853.415 24/07/10,14:33:29,19,09,1, 11.9,1,1, 17.848, 10543.803, 379.110, 52853.350 24/07/10,14:33:30,00,10,1, 11.9,1,1, 17.853, 10543.799, 379.110, 52853.350 24/07/10,14:33:30,01,10,1, 11.9,1,1, 17.853, 10543.799, 379.147, 52853.394 24/07/10,14:33:30,02,10,1, 11.9,1,1, 17.853, 10543.807, 379.135, 52853.375 24/07/10,14:33:30,03,10,1, 11.9,1,1, 17.853, 10543.785, 379.149, 52853.440 24/07/10,14:33:30,04,10,1, 11.9,1,1, 17.853, 10543.822, 379.161, 52853.427 24/07/10,14:33:30,05,10,1, 11.9,1,1, 17.853, 10543.805, 379.153, 52853.436 24/07/10,14:33:30,06,10,1, 11.9,1,1, 17.853, 10543.841, 379.145, 52853.414 24/07/10,14:33:30,07,10,1, 11.9,1,1, 17.853, 10543.800, 379.164, 52853.379 24/07/10,14:33:30,08,10,1, 11.9,1,1, 17.853, 10543.809, 379.150, 52853.366 24/07/10,14:33:30,09,10,1, 11.9,1,1, 17.853, 10543.813, 379.161, 52853.387 24/07/10,14:33:30,10,10,1, 11.9,1,1, 17.853, 10543.804, 379.171, 52853.340 24/07/10,14:33:30,11,10,1, 11.9,1,1, 17.853, 10543.788, 379.171, 52853.373 24/07/10,14:33:30,12,10,1, 11.9,1,1, 17.853, 10543.814, 379.176, 52853.387 24/07/10,14:33:30,13,10,1, 11.9,1,1, 17.853, 10543.794, 379.178, 52853.463 24/07/10,14:33:30,14,10,1, 11.9,1,1, 17.853, 10543.812, 379.174, 52853.394 24/07/10,14:33:30,15,10,1, 11.9,1,1, 17.853, 10543.794, 379.171, 52853.377 24/07/10,14:33:30,16,10,1, 11.9,1,1, 17.853, 10543.818, 379.173, 52853.386 24/07/10,14:33:30,17,10,1, 11.9,1,1, 17.853, 10543.828, 379.182, 52853.427 24/07/10,14:33:30,18,10,1, 11.9,1,1, 17.853, 10543.802, 379.205, 52853.469 24/07/10,14:33:30,19,10,1, 11.9,1,1, 17.853, 10543.847, 379.182, 52853.407 24/07/10,14:33:31,00,10,1, 11.9,1,1, 17.853, 10543.841, 379.182, 52853.407 24/07/10,14:33:31,01,10,1, 11.9,1,1, 17.853, 10543.836, 379.190, 52853.445 24/07/10,14:33:31,02,10,1, 11.9,1,1, 17.853, 10543.816, 379.197, 52853.379 24/07/10,14:33:31,03,10,1, 11.9,1,1, 17.853, 10543.785, 379.186, 52853.396 24/07/10,14:33:31,04,10,1, 11.9,1,1, 17.853, 10543.817, 379.180, 52853.433 24/07/10,14:33:31,05,10,1, 11.9,1,1, 17.853, 10543.790, 379.224, 52853.456 24/07/10,14:33:31,06,10,1, 11.9,1,1, 17.853, 10543.809, 379.207, 52853.394 24/07/10,14:33:31,07,10,1, 11.9,1,1, 17.853, 10543.782, 379.204, 52853.451 24/07/10,14:33:31,08,10,1, 11.9,1,1, 17.853, 10543.789, 379.203, 52853.377 24/07/10,14:33:31,09,10,1, 11.9,1,1, 17.853, 10543.790, 379.196, 52853.410 24/07/10,14:33:31,10,10,1, 11.9,1,1, 17.853, 10543.794, 379.194, 52853.383 24/07/10,14:33:31,11,10,1, 11.9,1,1, 17.853, 10543.797, 379.207, 52853.404 24/07/10,14:33:31,12,10,1, 11.9,1,1, 17.853, 10543.813, 379.222, 52853.418 24/07/10,14:33:31,13,10,1, 11.9,1,1, 17.853, 10543.802, 379.216, 52853.415 24/07/10,14:33:31,14,10,1, 11.9,1,1, 17.853, 10543.817, 379.230, 52853.479 24/07/10,14:33:31,15,10,1, 11.9,1,1, 17.853, 10543.828, 379.230, 52853.403 24/07/10,14:33:31,16,10,1, 11.9,1,1, 17.853, 10543.821, 379.239, 52853.416 24/07/10,14:33:31,17,10,1, 11.9,1,1, 17.853, 10543.797, 379.249, 52853.414 24/07/10,14:33:31,18,10,1, 11.9,1,1, 17.853, 10543.808, 379.222, 52853.447 24/07/10,14:33:31,19,10,1, 11.9,1,1, 17.853, 10543.810, 379.255, 52853.450 24/07/10,14:33:32,00,08,1, 11.9,1,1, 17.851, 10543.808, 379.255, 52853.450 24/07/10,14:33:32,01,08,1, 11.9,1,1, 17.851, 10543.798, 379.248, 52853.452 24/07/10,14:33:32,02,08,1, 11.9,1,1, 17.851, 10543.796, 379.239, 52853.426 24/07/10,14:33:32,03,08,1, 11.9,1,1, 17.851, 10543.801, 379.236, 52853.402 24/07/10,14:33:32,04,08,1, 11.9,1,1, 17.851, 10543.817, 379.229, 52853.457 24/07/10,14:33:32,05,08,1, 11.9,1,1, 17.851, 10543.818, 379.242, 52853.427 24/07/10,14:33:32,06,08,1, 11.9,1,1, 17.851, 10543.770, 379.252, 52853.462 24/07/10,14:33:32,07,08,1, 11.9,1,1, 17.851, 10543.809, 379.250, 52853.391 24/07/10,14:33:32,08,08,1, 11.9,1,1, 17.851, 10543.816, 379.260, 52853.496 24/07/10,14:33:32,09,08,1, 11.9,1,1, 17.851, 10543.797, 379.237, 52853.376 24/07/10,14:33:32,10,08,1, 11.9,1,1, 17.851, 10543.807, 379.254, 52853.452 24/07/10,14:33:32,11,08,1, 11.9,1,1, 17.851, 10543.799, 379.276, 52853.522 24/07/10,14:33:32,12,08,1, 11.9,1,1, 17.851, 10543.798, 379.266, 52853.444 24/07/10,14:33:32,13,08,1, 11.9,1,1, 17.851, 10543.812, 379.269, 52853.490 24/07/10,14:33:32,14,08,1, 11.9,1,1, 17.851, 10543.800, 379.250, 52853.473 24/07/10,14:33:32,15,08,1, 11.9,1,1, 17.851, 10543.821, 379.265, 52853.476 24/07/10,14:33:32,16,08,1, 11.9,1,1, 17.851, 10543.831, 379.248, 52853.443 24/07/10,14:33:32,17,08,1, 11.9,1,1, 17.851, 10543.825, 379.255, 52853.515 24/07/10,14:33:32,18,08,1, 11.9,1,1, 17.851, 10543.855, 379.257, 52853.455 24/07/10,14:33:32,19,08,1, 11.9,1,1, 17.851, 10543.834, 379.265, 52853.463 24/07/10,14:33:33,00,07,1, 11.9,1,1, 17.853, 10543.833, 379.265, 52853.463 24/07/10,14:33:33,01,07,1, 11.9,1,1, 17.853, 10543.839, 379.289, 52853.451 24/07/10,14:33:33,02,07,1, 11.9,1,1, 17.853, 10543.820, 379.277, 52853.426 24/07/10,14:33:33,03,07,1, 11.9,1,1, 17.853, 10543.823, 379.266, 52853.415 24/07/10,14:33:33,04,07,1, 11.9,1,1, 17.853, 10543.845, 379.281, 52853.466 24/07/10,14:33:33,05,07,1, 11.9,1,1, 17.853, 10543.825, 379.272, 52853.480 24/07/10,14:33:33,06,07,1, 11.9,1,1, 17.853, 10543.820, 379.279, 52853.465 24/07/10,14:33:33,07,07,1, 11.9,1,1, 17.853, 10543.822, 379.277, 52853.455 24/07/10,14:33:33,08,07,1, 11.9,1,1, 17.853, 10543.818, 379.268, 52853.385 24/07/10,14:33:33,09,07,1, 11.9,1,1, 17.853, 10543.837, 379.295, 52853.506 24/07/10,14:33:33,10,07,1, 11.9,1,1, 17.853, 10543.835, 379.314, 52853.484 24/07/10,14:33:33,11,07,1, 11.9,1,1, 17.853, 10543.827, 379.273, 52853.474 24/07/10,14:33:33,12,07,1, 11.9,1,1, 17.853, 10543.830, 379.289, 52853.518 24/07/10,14:33:33,13,07,1, 11.9,1,1, 17.853, 10543.812, 379.316, 52853.495 24/07/10,14:33:33,14,07,1, 11.9,1,1, 17.853, 10543.823, 379.272, 52853.445 24/07/10,14:33:33,15,07,1, 11.9,1,1, 17.853, 10543.837, 379.318, 52853.420 24/07/10,14:33:33,16,07,1, 11.9,1,1, 17.853, 10543.828, 379.319, 52853.502 24/07/10,14:33:33,17,07,1, 11.9,1,1, 17.853, 10543.838, 379.304, 52853.451 24/07/10,14:33:33,18,07,1, 11.9,1,1, 17.853, 10543.816, 379.316, 52853.495 24/07/10,14:33:33,19,07,1, 11.9,1,1, 17.853, 10543.835, 379.304, 52853.485 24/07/10,14:33:34,00,07,1, 11.9,1,1, 17.853, 10543.833, 379.304, 52853.485 24/07/10,14:33:34,01,07,1, 11.9,1,1, 17.853, 10543.819, 379.308, 52853.466 24/07/10,14:33:34,02,07,1, 11.9,1,1, 17.853, 10543.825, 379.288, 52853.482 24/07/10,14:33:34,03,07,1, 11.9,1,1, 17.853, 10543.818, 379.320, 52853.461 24/07/10,14:33:34,04,07,1, 11.9,1,1, 17.853, 10543.837, 379.335, 52853.528 24/07/10,14:33:34,05,07,1, 11.9,1,1, 17.853, 10543.829, 379.319, 52853.429 24/07/10,14:33:34,06,07,1, 11.9,1,1, 17.853, 10543.813, 379.345, 52853.515 24/07/10,14:33:34,07,07,1, 11.9,1,1, 17.853, 10543.827, 379.313, 52853.502 24/07/10,14:33:34,08,07,1, 11.9,1,1, 17.853, 10543.842, 379.327, 52853.485 24/07/10,14:33:34,09,07,1, 11.9,1,1, 17.853, 10543.833, 379.331, 52853.455 24/07/10,14:33:34,10,07,1, 11.9,1,1, 17.853, 10543.837, 379.351, 52853.481 24/07/10,14:33:34,11,07,1, 11.9,1,1, 17.853, 10543.821, 379.342, 52853.499 24/07/10,14:33:34,12,07,1, 11.9,1,1, 17.853, 10543.835, 379.355, 52853.484 24/07/10,14:33:34,13,07,1, 11.9,1,1, 17.853, 10543.837, 379.357, 52853.519 24/07/10,14:33:34,14,07,1, 11.9,1,1, 17.853, 10543.832, 379.367, 52853.493 24/07/10,14:33:34,15,07,1, 11.9,1,1, 17.853, 10543.830, 379.372, 52853.480 24/07/10,14:33:34,16,07,1, 11.9,1,1, 17.853, 10543.824, 379.404, 52853.526 24/07/10,14:33:34,17,07,1, 11.9,1,1, 17.853, 10543.843, 379.355, 52853.536 24/07/10,14:33:34,18,07,1, 11.9,1,1, 17.853, 10543.857, 379.366, 52853.476 24/07/10,14:33:34,19,07,1, 11.9,1,1, 17.853, 10543.822, 379.386, 52853.482 24/07/10,14:33:35,00,08,1, 11.9,1,1, 17.851, 10543.816, 379.386, 52853.482 24/07/10,14:33:35,01,08,1, 11.9,1,1, 17.851, 10543.822, 379.365, 52853.538 24/07/10,14:33:35,02,08,1, 11.9,1,1, 17.851, 10543.852, 379.360, 52853.454 24/07/10,14:33:35,03,08,1, 11.9,1,1, 17.851, 10543.855, 379.357, 52853.472 24/07/10,14:33:35,04,08,1, 11.9,1,1, 17.851, 10543.845, 379.372, 52853.504 24/07/10,14:33:35,05,08,1, 11.9,1,1, 17.851, 10543.841, 379.379, 52853.515 24/07/10,14:33:35,06,08,1, 11.9,1,1, 17.851, 10543.865, 379.384, 52853.531 24/07/10,14:33:35,07,08,1, 11.9,1,1, 17.851, 10543.858, 379.373, 52853.493 24/07/10,14:33:35,08,08,1, 11.9,1,1, 17.851, 10543.844, 379.360, 52853.518 24/07/10,14:33:35,09,08,1, 11.9,1,1, 17.851, 10543.846, 379.366, 52853.476 24/07/10,14:33:35,10,08,1, 11.9,1,1, 17.851, 10543.847, 379.371, 52853.612 24/07/10,14:33:35,11,08,1, 11.9,1,1, 17.851, 10543.834, 379.356, 52853.477 24/07/10,14:33:35,12,08,1, 11.9,1,1, 17.851, 10543.840, 379.371, 52853.544 24/07/10,14:33:35,13,08,1, 11.9,1,1, 17.851, 10543.845, 379.383, 52853.542 24/07/10,14:33:35,14,08,1, 11.9,1,1, 17.851, 10543.839, 379.372, 52853.595 24/07/10,14:33:35,15,08,1, 11.9,1,1, 17.851, 10543.855, 379.391, 52853.601 24/07/10,14:33:35,16,08,1, 11.9,1,1, 17.851, 10543.864, 379.413, 52853.570 24/07/10,14:33:35,17,08,1, 11.9,1,1, 17.851, 10543.850, 379.374, 52853.543 24/07/10,14:33:35,18,08,1, 11.9,1,1, 17.851, 10543.875, 379.380, 52853.520 24/07/10,14:33:35,19,08,1, 11.9,1,1, 17.851, 10543.900, 379.366, 52853.505 24/07/10,14:33:36,00,07,1, 11.9,1,1, 17.852, 10543.900, 379.366, 52853.505 24/07/10,14:33:36,01,07,1, 11.9,1,1, 17.852, 10543.856, 379.394, 52853.571 24/07/10,14:33:36,02,07,1, 11.9,1,1, 17.852, 10543.874, 379.381, 52853.493 24/07/10,14:33:36,03,07,1, 11.9,1,1, 17.852, 10543.856, 379.372, 52853.512 24/07/10,14:33:36,04,07,1, 11.9,1,1, 17.852, 10543.871, 379.374, 52853.490 24/07/10,14:33:36,05,07,1, 11.9,1,1, 17.852, 10543.879, 379.416, 52853.463 24/07/10,14:33:36,06,07,1, 11.9,1,1, 17.852, 10543.848, 379.420, 52853.547 24/07/10,14:33:36,07,07,1, 11.9,1,1, 17.852, 10543.872, 379.396, 52853.466 24/07/10,14:33:36,08,07,1, 11.9,1,1, 17.852, 10543.868, 379.417, 52853.538 24/07/10,14:33:36,09,07,1, 11.9,1,1, 17.852, 10543.875, 379.414, 52853.518 24/07/10,14:33:36,10,07,1, 11.9,1,1, 17.852, 10543.879, 379.418, 52853.512 24/07/10,14:33:36,11,07,1, 11.9,1,1, 17.852, 10543.887, 379.413, 52853.545 24/07/10,14:33:36,12,07,1, 11.9,1,1, 17.852, 10543.864, 379.433, 52853.556 24/07/10,14:33:36,13,07,1, 11.9,1,1, 17.852, 10543.884, 379.417, 52853.521 24/07/10,14:33:36,14,07,1, 11.9,1,1, 17.852, 10543.894, 379.428, 52853.535 24/07/10,14:33:36,15,07,1, 11.9,1,1, 17.852, 10543.885, 379.407, 52853.554 24/07/10,14:33:36,16,07,1, 11.9,1,1, 17.852, 10543.857, 379.414, 52853.510 24/07/10,14:33:36,17,07,1, 11.9,1,1, 17.852, 10543.832, 379.422, 52853.515 24/07/10,14:33:36,18,07,1, 11.9,1,1, 17.852, 10543.912, 379.421, 52853.549 24/07/10,14:33:36,19,07,1, 11.9,1,1, 17.852, 10543.879, 379.436, 52853.570 24/07/10,14:33:37,00,08,1, 11.9,1,1, 17.850, 10543.875, 379.436, 52853.570 24/07/10,14:33:37,01,08,1, 11.9,1,1, 17.850, 10543.902, 379.424, 52853.520 24/07/10,14:33:37,02,08,1, 11.9,1,1, 17.850, 10543.913, 379.423, 52853.525 24/07/10,14:33:37,03,08,1, 11.9,1,1, 17.850, 10543.897, 379.443, 52853.512 24/07/10,14:33:37,04,08,1, 11.9,1,1, 17.850, 10543.922, 379.445, 52853.492 24/07/10,14:33:37,05,08,1, 11.9,1,1, 17.850, 10543.895, 379.454, 52853.571 24/07/10,14:33:37,06,08,1, 11.9,1,1, 17.850, 10543.882, 379.420, 52853.514 24/07/10,14:33:37,07,08,1, 11.9,1,1, 17.850, 10543.912, 379.444, 52853.540 24/07/10,14:33:37,08,08,1, 11.9,1,1, 17.850, 10543.891, 379.436, 52853.549 24/07/10,14:33:37,09,08,1, 11.9,1,1, 17.850, 10543.897, 379.425, 52853.513 24/07/10,14:33:37,10,08,1, 11.9,1,1, 17.850, 10543.915, 379.430, 52853.477 24/07/10,14:33:37,11,08,1, 11.9,1,1, 17.850, 10543.887, 379.437, 52853.521 24/07/10,14:33:37,12,08,1, 11.9,1,1, 17.850, 10543.921, 379.430, 52853.489 24/07/10,14:33:37,13,08,1, 11.9,1,1, 17.850, 10543.910, 379.436, 52853.551 24/07/10,14:33:37,14,08,1, 11.9,1,1, 17.850, 10543.895, 379.428, 52853.506 24/07/10,14:33:37,15,08,1, 11.9,1,1, 17.850, 10543.926, 379.451, 52853.505 24/07/10,14:33:37,16,08,1, 11.9,1,1, 17.850, 10543.929, 379.425, 52853.548 24/07/10,14:33:37,17,08,1, 11.9,1,1, 17.850, 10543.947, 379.432, 52853.529 24/07/10,14:33:37,18,08,1, 11.9,1,1, 17.850, 10543.924, 379.467, 52853.598 24/07/10,14:33:37,19,08,1, 11.9,1,1, 17.850, 10543.946, 379.454, 52853.544 24/07/10,14:33:38,00,08,1, 11.9,1,1, 17.850, 10543.941, 379.454, 52853.544 24/07/10,14:33:38,01,08,1, 11.9,1,1, 17.850, 10543.949, 379.449, 52853.601 24/07/10,14:33:38,02,08,1, 11.9,1,1, 17.850, 10543.933, 379.450, 52853.538 24/07/10,14:33:38,03,08,1, 11.9,1,1, 17.850, 10543.924, 379.452, 52853.482 24/07/10,14:33:38,04,08,1, 11.9,1,1, 17.850, 10543.921, 379.445, 52853.504 24/07/10,14:33:38,05,08,1, 11.9,1,1, 17.850, 10543.962, 379.462, 52853.537 24/07/10,14:33:38,06,08,1, 11.9,1,1, 17.850, 10543.952, 379.477, 52853.626 24/07/10,14:33:38,07,08,1, 11.9,1,1, 17.850, 10543.945, 379.444, 52853.518 24/07/10,14:33:38,08,08,1, 11.9,1,1, 17.850, 10543.964, 379.481, 52853.602 24/07/10,14:33:38,09,08,1, 11.9,1,1, 17.850, 10543.945, 379.476, 52853.566 24/07/10,14:33:38,10,08,1, 11.9,1,1, 17.850, 10543.979, 379.459, 52853.494 24/07/10,14:33:38,11,08,1, 11.9,1,1, 17.850, 10543.960, 379.447, 52853.525 24/07/10,14:33:38,12,08,1, 11.9,1,1, 17.850, 10543.944, 379.449, 52853.601 24/07/10,14:33:38,13,08,1, 11.9,1,1, 17.850, 10543.981, 379.454, 52853.532 24/07/10,14:33:38,14,08,1, 11.9,1,1, 17.850, 10543.972, 379.465, 52853.601 24/07/10,14:33:38,15,08,1, 11.9,1,1, 17.850, 10543.994, 379.475, 52853.574 24/07/10,14:33:38,16,08,1, 11.9,1,1, 17.850, 10543.968, 379.449, 52853.565 24/07/10,14:33:38,17,08,1, 11.9,1,1, 17.850, 10543.964, 379.435, 52853.548 24/07/10,14:33:38,18,08,1, 11.9,1,1, 17.850, 10543.977, 379.461, 52853.620 24/07/10,14:33:38,19,08,1, 11.9,1,1, 17.850, 10543.984, 379.445, 52853.530 24/07/10,14:33:39,00,09,1, 11.9,1,1, 17.852, 10543.983, 379.445, 52853.530 24/07/10,14:33:39,01,09,1, 11.9,1,1, 17.852, 10543.969, 379.489, 52853.523 24/07/10,14:33:39,02,09,1, 11.9,1,1, 17.852, 10543.968, 379.466, 52853.503 24/07/10,14:33:39,03,09,1, 11.9,1,1, 17.852, 10543.993, 379.458, 52853.589 24/07/10,14:33:39,04,09,1, 11.9,1,1, 17.852, 10543.996, 379.458, 52853.552 24/07/10,14:33:39,05,09,1, 11.9,1,1, 17.852, 10543.968, 379.463, 52853.543 24/07/10,14:33:39,06,09,1, 11.9,1,1, 17.852, 10543.982, 379.458, 52853.535 24/07/10,14:33:39,07,09,1, 11.9,1,1, 17.852, 10543.986, 379.467, 52853.625 24/07/10,14:33:39,08,09,1, 11.9,1,1, 17.852, 10544.003, 379.489, 52853.566 24/07/10,14:33:39,09,09,1, 11.9,1,1, 17.852, 10543.986, 379.468, 52853.541 24/07/10,14:33:39,10,09,1, 11.9,1,1, 17.852, 10543.997, 379.471, 52853.559 24/07/10,14:33:39,11,09,1, 11.9,1,1, 17.852, 10544.003, 379.477, 52853.562 24/07/10,14:33:39,12,09,1, 11.9,1,1, 17.852, 10543.999, 379.460, 52853.595 24/07/10,14:33:39,13,09,1, 11.9,1,1, 17.852, 10544.002, 379.463, 52853.527 24/07/10,14:33:39,14,09,1, 11.9,1,1, 17.852, 10544.007, 379.471, 52853.591 24/07/10,14:33:39,15,09,1, 11.9,1,1, 17.852, 10544.010, 379.486, 52853.525 24/07/10,14:33:39,16,09,1, 11.9,1,1, 17.852, 10543.980, 379.464, 52853.570 24/07/10,14:33:39,17,09,1, 11.9,1,1, 17.852, 10544.030, 379.436, 52853.529 24/07/10,14:33:39,18,09,1, 11.9,1,1, 17.852, 10544.025, 379.469, 52853.599 24/07/10,14:33:39,19,09,1, 11.9,1,1, 17.852, 10544.023, 379.454, 52853.537 24/07/10,14:33:40,00,11,1, 11.9,1,1, 17.853, 10544.016, 379.454, 52853.537 24/07/10,14:33:40,01,11,1, 11.9,1,1, 17.853, 10544.025, 379.466, 52853.554 24/07/10,14:33:40,02,11,1, 11.9,1,1, 17.853, 10544.020, 379.465, 52853.643 24/07/10,14:33:40,03,11,1, 11.9,1,1, 17.853, 10544.035, 379.461, 52853.521 24/07/10,14:33:40,04,11,1, 11.9,1,1, 17.853, 10544.040, 379.485, 52853.558 24/07/10,14:33:40,05,11,1, 11.9,1,1, 17.853, 10544.048, 379.479, 52853.583 24/07/10,14:33:40,06,11,1, 11.9,1,1, 17.853, 10544.040, 379.480, 52853.565 24/07/10,14:33:40,07,11,1, 11.9,1,1, 17.853, 10544.038, 379.454, 52853.628 24/07/10,14:33:40,08,11,1, 11.9,1,1, 17.853, 10544.047, 379.483, 52853.599 24/07/10,14:33:40,09,11,1, 11.9,1,1, 17.853, 10544.061, 379.469, 52853.580 24/07/10,14:33:40,10,11,1, 11.9,1,1, 17.853, 10544.062, 379.478, 52853.677 24/07/10,14:33:40,11,11,1, 11.9,1,1, 17.853, 10544.069, 379.466, 52853.478 24/07/10,14:33:40,12,11,1, 11.9,1,1, 17.853, 10544.049, 379.471, 52853.545 24/07/10,14:33:40,13,11,1, 11.9,1,1, 17.853, 10544.067, 379.448, 52853.586 24/07/10,14:33:40,14,11,1, 11.9,1,1, 17.853, 10544.068, 379.465, 52853.567 24/07/10,14:33:40,15,11,1, 11.9,1,1, 17.853, 10544.086, 379.462, 52853.577 24/07/10,14:33:40,16,11,1, 11.9,1,1, 17.853, 10544.075, 379.472, 52853.543 24/07/10,14:33:40,17,11,1, 11.9,1,1, 17.853, 10544.051, 379.464, 52853.535 24/07/10,14:33:40,18,11,1, 11.9,1,1, 17.853, 10544.048, 379.481, 52853.593 24/07/10,14:33:40,19,11,1, 11.9,1,1, 17.853, 10544.088, 379.474, 52853.500 24/07/10,14:33:41,00,11,1, 11.9,1,1, 17.855, 10544.083, 379.474, 52853.500 24/07/10,14:33:41,01,11,1, 11.9,1,1, 17.855, 10544.067, 379.493, 52853.522 24/07/10,14:33:41,02,11,1, 11.9,1,1, 17.855, 10544.071, 379.488, 52853.575 24/07/10,14:33:41,03,11,1, 11.9,1,1, 17.855, 10544.077, 379.473, 52853.578 24/07/10,14:33:41,04,11,1, 11.9,1,1, 17.855, 10544.077, 379.503, 52853.551 24/07/10,14:33:41,05,11,1, 11.9,1,1, 17.855, 10544.074, 379.498, 52853.576 24/07/10,14:33:41,06,11,1, 11.9,1,1, 17.855, 10544.078, 379.503, 52853.555 24/07/10,14:33:41,07,11,1, 11.9,1,1, 17.855, 10544.085, 379.494, 52853.581 24/07/10,14:33:41,08,11,1, 11.9,1,1, 17.855, 10544.100, 379.476, 52853.541 24/07/10,14:33:41,09,11,1, 11.9,1,1, 17.855, 10544.096, 379.493, 52853.625 24/07/10,14:33:41,10,11,1, 11.9,1,1, 17.855, 10544.091, 379.516, 52853.558 24/07/10,14:33:41,11,11,1, 11.9,1,1, 17.855, 10544.083, 379.490, 52853.521 24/07/10,14:33:41,12,11,1, 11.9,1,1, 17.855, 10544.092, 379.479, 52853.559 24/07/10,14:33:41,13,11,1, 11.9,1,1, 17.855, 10544.124, 379.481, 52853.541 24/07/10,14:33:41,14,11,1, 11.9,1,1, 17.855, 10544.092, 379.480, 52853.572 24/07/10,14:33:41,15,11,1, 11.9,1,1, 17.855, 10544.100, 379.509, 52853.690 24/07/10,14:33:41,16,11,1, 11.9,1,1, 17.855, 10544.133, 379.479, 52853.554 24/07/10,14:33:41,17,11,1, 11.9,1,1, 17.855, 10544.132, 379.509, 52853.526 24/07/10,14:33:41,18,11,1, 11.9,1,1, 17.855, 10544.124, 379.519, 52853.519 24/07/10,14:33:41,19,11,1, 11.9,1,1, 17.855, 10544.127, 379.500, 52853.532 24/07/10,14:33:42,00,09,1, 11.9,1,1, 17.855, 10544.125, 379.500, 52853.532 24/07/10,14:33:42,01,09,1, 11.9,1,1, 17.855, 10544.127, 379.500, 52853.576 24/07/10,14:33:42,02,09,1, 11.9,1,1, 17.855, 10544.136, 379.498, 52853.590 24/07/10,14:33:42,03,09,1, 11.9,1,1, 17.855, 10544.159, 379.486, 52853.578 24/07/10,14:33:42,04,09,1, 11.9,1,1, 17.855, 10544.162, 379.492, 52853.568 24/07/10,14:33:42,05,09,1, 11.9,1,1, 17.855, 10544.140, 379.477, 52853.593 24/07/10,14:33:42,06,09,1, 11.9,1,1, 17.855, 10544.144, 379.471, 52853.546 24/07/10,14:33:42,07,09,1, 11.9,1,1, 17.855, 10544.178, 379.484, 52853.591 24/07/10,14:33:42,08,09,1, 11.9,1,1, 17.855, 10544.163, 379.455, 52853.534 24/07/10,14:33:42,09,09,1, 11.9,1,1, 17.855, 10544.172, 379.474, 52853.576 24/07/10,14:33:42,10,09,1, 11.9,1,1, 17.855, 10544.166, 379.475, 52853.564 24/07/10,14:33:42,11,09,1, 11.9,1,1, 17.855, 10544.176, 379.458, 52853.568 24/07/10,14:33:42,12,09,1, 11.9,1,1, 17.855, 10544.185, 379.454, 52853.551 24/07/10,14:33:42,13,09,1, 11.9,1,1, 17.855, 10544.176, 379.471, 52853.570 24/07/10,14:33:42,14,09,1, 11.9,1,1, 17.855, 10544.167, 379.469, 52853.536 24/07/10,14:33:42,15,09,1, 11.9,1,1, 17.855, 10544.184, 379.468, 52853.568 24/07/10,14:33:42,16,09,1, 11.9,1,1, 17.855, 10544.174, 379.464, 52853.613 24/07/10,14:33:42,17,09,1, 11.9,1,1, 17.855, 10544.180, 379.443, 52853.525 24/07/10,14:33:42,18,09,1, 11.9,1,1, 17.855, 10544.176, 379.470, 52853.564 24/07/10,14:33:42,19,09,1, 11.9,1,1, 17.855, 10544.187, 379.480, 52853.635 24/07/10,14:33:43,00,11,1, 11.9,1,1, 17.855, 10544.183, 379.480, 52853.635 24/07/10,14:33:43,01,11,1, 11.9,1,1, 17.855, 10544.190, 379.459, 52853.581 24/07/10,14:33:43,02,11,1, 11.9,1,1, 17.855, 10544.208, 379.456, 52853.538 24/07/10,14:33:43,03,11,1, 11.9,1,1, 17.855, 10544.218, 379.466, 52853.553 24/07/10,14:33:43,04,11,1, 11.9,1,1, 17.855, 10544.205, 379.465, 52853.486 24/07/10,14:33:43,05,11,1, 11.9,1,1, 17.855, 10544.226, 379.458, 52853.505 24/07/10,14:33:43,06,11,1, 11.9,1,1, 17.855, 10544.228, 379.467, 52853.519 24/07/10,14:33:43,07,11,1, 11.9,1,1, 17.855, 10544.210, 379.447, 52853.510 24/07/10,14:33:43,08,11,1, 11.9,1,1, 17.855, 10544.208, 379.457, 52853.581 24/07/10,14:33:43,09,11,1, 11.9,1,1, 17.855, 10544.226, 379.467, 52853.610 24/07/10,14:33:43,10,11,1, 11.9,1,1, 17.855, 10544.238, 379.456, 52853.606 24/07/10,14:33:43,11,11,1, 11.9,1,1, 17.855, 10544.241, 379.469, 52853.550 24/07/10,14:33:43,12,11,1, 11.9,1,1, 17.855, 10544.232, 379.449, 52853.554 24/07/10,14:33:43,13,11,1, 11.9,1,1, 17.855, 10544.238, 379.442, 52853.550 24/07/10,14:33:43,14,11,1, 11.9,1,1, 17.855, 10544.234, 379.433, 52853.578 24/07/10,14:33:43,15,11,1, 11.9,1,1, 17.855, 10544.236, 379.467, 52853.575 24/07/10,14:33:43,16,11,1, 11.9,1,1, 17.855, 10544.253, 379.464, 52853.546 24/07/10,14:33:43,17,11,1, 11.9,1,1, 17.855, 10544.243, 379.468, 52853.605 24/07/10,14:33:43,18,11,1, 11.9,1,1, 17.855, 10544.256, 379.457, 52853.551 24/07/10,14:33:43,19,11,1, 11.9,1,1, 17.855, 10544.244, 379.468, 52853.600 24/07/10,14:33:44,00,11,1, 11.9,1,1, 17.853, 10544.242, 379.468, 52853.600 24/07/10,14:33:44,01,11,1, 11.9,1,1, 17.853, 10544.287, 379.463, 52853.513 24/07/10,14:33:44,02,11,1, 11.9,1,1, 17.853, 10544.274, 379.462, 52853.530 24/07/10,14:33:44,03,11,1, 11.9,1,1, 17.853, 10544.270, 379.445, 52853.518 24/07/10,14:33:44,04,11,1, 11.9,1,1, 17.853, 10544.266, 379.452, 52853.577 24/07/10,14:33:44,05,11,1, 11.9,1,1, 17.853, 10544.275, 379.454, 52853.543 24/07/10,14:33:44,06,11,1, 11.9,1,1, 17.853, 10544.272, 379.422, 52853.538 24/07/10,14:33:44,07,11,1, 11.9,1,1, 17.853, 10544.273, 379.453, 52853.525 24/07/10,14:33:44,08,11,1, 11.9,1,1, 17.853, 10544.267, 379.443, 52853.488 24/07/10,14:33:44,09,11,1, 11.9,1,1, 17.853, 10544.296, 379.451, 52853.502 24/07/10,14:33:44,10,11,1, 11.9,1,1, 17.853, 10544.318, 379.415, 52853.514 24/07/10,14:33:44,11,11,1, 11.9,1,1, 17.853, 10544.310, 379.444, 52853.482 24/07/10,14:33:44,12,11,1, 11.9,1,1, 17.853, 10544.280, 379.444, 52853.536 24/07/10,14:33:44,13,11,1, 11.9,1,1, 17.853, 10544.340, 379.440, 52853.559 24/07/10,14:33:44,14,11,1, 11.9,1,1, 17.853, 10544.311, 379.427, 52853.561 24/07/10,14:33:44,15,11,1, 11.9,1,1, 17.853, 10544.324, 379.425, 52853.510 24/07/10,14:33:44,16,11,1, 11.9,1,1, 17.853, 10544.346, 379.436, 52853.595 24/07/10,14:33:44,17,11,1, 11.9,1,1, 17.853, 10544.326, 379.419, 52853.570 24/07/10,14:33:44,18,11,1, 11.9,1,1, 17.853, 10544.341, 379.415, 52853.545 24/07/10,14:33:44,19,11,1, 11.9,1,1, 17.853, 10544.336, 379.440, 52853.563 24/07/10,14:33:45,00,10,1, 11.9,1,1, 17.853, 10544.333, 379.440, 52853.563 24/07/10,14:33:45,01,10,1, 11.9,1,1, 17.853, 10544.330, 379.431, 52853.590 24/07/10,14:33:45,02,10,1, 11.9,1,1, 17.853, 10544.326, 379.412, 52853.539 24/07/10,14:33:45,03,10,1, 11.9,1,1, 17.853, 10544.338, 379.412, 52853.543 24/07/10,14:33:45,04,10,1, 11.9,1,1, 17.853, 10544.353, 379.423, 52853.576 24/07/10,14:33:45,05,10,1, 11.9,1,1, 17.853, 10544.386, 379.409, 52853.554 24/07/10,14:33:45,06,10,1, 11.9,1,1, 17.853, 10544.363, 379.427, 52853.557 24/07/10,14:33:45,07,10,1, 11.9,1,1, 17.853, 10544.376, 379.402, 52853.513 24/07/10,14:33:45,08,10,1, 11.9,1,1, 17.853, 10544.367, 379.403, 52853.571 24/07/10,14:33:45,09,10,1, 11.9,1,1, 17.853, 10544.388, 379.434, 52853.533 24/07/10,14:33:45,10,10,1, 11.9,1,1, 17.853, 10544.368, 379.405, 52853.544 24/07/10,14:33:45,11,10,1, 11.9,1,1, 17.853, 10544.394, 379.398, 52853.497 24/07/10,14:33:45,12,10,1, 11.9,1,1, 17.853, 10544.405, 379.433, 52853.605 24/07/10,14:33:45,13,10,1, 11.9,1,1, 17.853, 10544.377, 379.421, 52853.576 24/07/10,14:33:45,14,10,1, 11.9,1,1, 17.853, 10544.392, 379.441, 52853.546 24/07/10,14:33:45,15,10,1, 11.9,1,1, 17.853, 10544.394, 379.418, 52853.590 24/07/10,14:33:45,16,10,1, 11.9,1,1, 17.853, 10544.397, 379.431, 52853.622 24/07/10,14:33:45,17,10,1, 11.9,1,1, 17.853, 10544.401, 379.407, 52853.531 24/07/10,14:33:45,18,10,1, 11.9,1,1, 17.853, 10544.407, 379.421, 52853.523 24/07/10,14:33:45,19,10,1, 11.9,1,1, 17.853, 10544.437, 379.420, 52853.515 24/07/10,14:33:46,00,11,1, 11.8,1,1, 17.853, 10544.434, 379.420, 52853.515 24/07/10,14:33:46,01,11,1, 11.8,1,1, 17.853, 10544.417, 379.412, 52853.561 24/07/10,14:33:46,02,11,1, 11.8,1,1, 17.853, 10544.432, 379.394, 52853.523 24/07/10,14:33:46,03,11,1, 11.8,1,1, 17.853, 10544.424, 379.405, 52853.516 24/07/10,14:33:46,04,11,1, 11.8,1,1, 17.853, 10544.428, 379.417, 52853.561 24/07/10,14:33:46,05,11,1, 11.8,1,1, 17.853, 10544.454, 379.412, 52853.574 24/07/10,14:33:46,06,11,1, 11.8,1,1, 17.853, 10544.431, 379.397, 52853.574 24/07/10,14:33:46,07,11,1, 11.8,1,1, 17.853, 10544.413, 379.376, 52853.603 24/07/10,14:33:46,08,11,1, 11.8,1,1, 17.853, 10544.432, 379.378, 52853.530 24/07/10,14:33:46,09,11,1, 11.8,1,1, 17.853, 10544.437, 379.385, 52853.492 24/07/10,14:33:46,10,11,1, 11.8,1,1, 17.853, 10544.465, 379.368, 52853.526 24/07/10,14:33:46,11,11,1, 11.8,1,1, 17.853, 10544.447, 379.393, 52853.528 24/07/10,14:33:46,12,11,1, 11.8,1,1, 17.853, 10544.462, 379.394, 52853.488 24/07/10,14:33:46,13,11,1, 11.8,1,1, 17.853, 10544.474, 379.402, 52853.532 24/07/10,14:33:46,14,11,1, 11.8,1,1, 17.853, 10544.467, 379.392, 52853.598 24/07/10,14:33:46,15,11,1, 11.8,1,1, 17.853, 10544.509, 379.386, 52853.543 24/07/10,14:33:46,16,11,1, 11.8,1,1, 17.853, 10544.501, 379.414, 52853.581 24/07/10,14:33:46,17,11,1, 11.8,1,1, 17.853, 10544.533, 379.384, 52853.589 24/07/10,14:33:46,18,11,1, 11.8,1,1, 17.853, 10544.501, 379.362, 52853.564 24/07/10,14:33:46,19,11,1, 11.8,1,1, 17.853, 10544.511, 379.394, 52853.524 24/07/10,14:33:47,00,10,1, 11.9,1,1, 17.853, 10544.509, 379.394, 52853.524 24/07/10,14:33:47,01,10,1, 11.9,1,1, 17.853, 10544.521, 379.390, 52853.539 24/07/10,14:33:47,02,10,1, 11.9,1,1, 17.853, 10544.533, 379.358, 52853.495 24/07/10,14:33:47,03,10,1, 11.9,1,1, 17.853, 10544.510, 379.375, 52853.529 24/07/10,14:33:47,04,10,1, 11.9,1,1, 17.853, 10544.517, 379.377, 52853.589 24/07/10,14:33:47,05,10,1, 11.9,1,1, 17.853, 10544.486, 379.370, 52853.583 24/07/10,14:33:47,06,10,1, 11.9,1,1, 17.853, 10544.506, 379.364, 52853.531 24/07/10,14:33:47,07,10,1, 11.9,1,1, 17.853, 10544.540, 379.351, 52853.534 24/07/10,14:33:47,08,10,1, 11.9,1,1, 17.853, 10544.520, 379.363, 52853.560 24/07/10,14:33:47,09,10,1, 11.9,1,1, 17.853, 10544.529, 379.378, 52853.587 24/07/10,14:33:47,10,10,1, 11.9,1,1, 17.853, 10544.553, 379.347, 52853.476 24/07/10,14:33:47,11,10,1, 11.9,1,1, 17.853, 10544.543, 379.355, 52853.544 24/07/10,14:33:47,12,10,1, 11.9,1,1, 17.853, 10544.537, 379.351, 52853.539 24/07/10,14:33:47,13,10,1, 11.9,1,1, 17.853, 10544.543, 379.356, 52853.557 24/07/10,14:33:47,14,10,1, 11.9,1,1, 17.853, 10544.539, 379.365, 52853.555 24/07/10,14:33:47,15,10,1, 11.9,1,1, 17.853, 10544.572, 379.347, 52853.550 24/07/10,14:33:47,16,10,1, 11.9,1,1, 17.853, 10544.573, 379.358, 52853.551 24/07/10,14:33:47,17,10,1, 11.9,1,1, 17.853, 10544.582, 379.336, 52853.500 24/07/10,14:33:47,18,10,1, 11.9,1,1, 17.853, 10544.578, 379.337, 52853.572 24/07/10,14:33:47,19,10,1, 11.9,1,1, 17.853, 10544.576, 379.346, 52853.561 24/07/10,14:33:48,00,10,1, 12.0,1,1, 17.852, 10544.575, 379.346, 52853.561 24/07/10,14:33:48,01,10,1, 12.0,1,1, 17.852, 10544.600, 379.366, 52853.553 24/07/10,14:33:48,02,10,1, 12.0,1,1, 17.852, 10544.592, 379.342, 52853.559 24/07/10,14:33:48,03,10,1, 12.0,1,1, 17.852, 10544.593, 379.331, 52853.527 24/07/10,14:33:48,04,10,1, 12.0,1,1, 17.852, 10544.632, 379.359, 52853.579 24/07/10,14:33:48,05,10,1, 12.0,1,1, 17.852, 10544.623, 379.336, 52853.579 24/07/10,14:33:48,06,10,1, 12.0,1,1, 17.852, 10544.604, 379.330, 52853.550 24/07/10,14:33:48,07,10,1, 12.0,1,1, 17.852, 10544.603, 379.318, 52853.508 24/07/10,14:33:48,08,10,1, 12.0,1,1, 17.852, 10544.610, 379.325, 52853.529 24/07/10,14:33:48,09,10,1, 12.0,1,1, 17.852, 10544.617, 379.323, 52853.526 24/07/10,14:33:48,10,10,1, 12.0,1,1, 17.852, 10544.631, 379.311, 52853.493 24/07/10,14:33:48,11,10,1, 12.0,1,1, 17.852, 10544.627, 379.342, 52853.521 24/07/10,14:33:48,12,10,1, 12.0,1,1, 17.852, 10544.637, 379.331, 52853.577 24/07/10,14:33:48,13,10,1, 12.0,1,1, 17.852, 10544.659, 379.333, 52853.571 24/07/10,14:33:48,14,10,1, 12.0,1,1, 17.852, 10544.641, 379.320, 52853.586 24/07/10,14:33:48,15,10,1, 12.0,1,1, 17.852, 10544.632, 379.324, 52853.603 24/07/10,14:33:48,16,10,1, 12.0,1,1, 17.852, 10544.654, 379.326, 52853.584 24/07/10,14:33:48,17,10,1, 12.0,1,1, 17.852, 10544.668, 379.320, 52853.576 24/07/10,14:33:48,18,10,1, 12.0,1,1, 17.852, 10544.653, 379.313, 52853.560 24/07/10,14:33:48,19,10,1, 12.0,1,1, 17.852, 10544.674, 379.333, 52853.543 24/07/10,14:33:49,00,09,1, 12.0,1,1, 17.852, 10544.667, 379.333, 52853.543 24/07/10,14:33:49,01,09,1, 12.0,1,1, 17.852, 10544.647, 379.316, 52853.582 24/07/10,14:33:49,02,09,1, 12.0,1,1, 17.852, 10544.673, 379.318, 52853.553 24/07/10,14:33:49,03,09,1, 12.0,1,1, 17.852, 10544.663, 379.317, 52853.573 24/07/10,14:33:49,04,09,1, 12.0,1,1, 17.852, 10544.673, 379.330, 52853.587 24/07/10,14:33:49,05,09,1, 12.0,1,1, 17.852, 10544.676, 379.297, 52853.591 24/07/10,14:33:49,06,09,1, 12.0,1,1, 17.852, 10544.699, 379.294, 52853.529 24/07/10,14:33:49,07,09,1, 12.0,1,1, 17.852, 10544.702, 379.305, 52853.572 24/07/10,14:33:49,08,09,1, 12.0,1,1, 17.852, 10544.684, 379.288, 52853.491 24/07/10,14:33:49,09,09,1, 12.0,1,1, 17.852, 10544.715, 379.320, 52853.617 24/07/10,14:33:49,10,09,1, 12.0,1,1, 17.852, 10544.701, 379.294, 52853.520 24/07/10,14:33:49,11,09,1, 12.0,1,1, 17.852, 10544.713, 379.316, 52853.622 24/07/10,14:33:49,12,09,1, 12.0,1,1, 17.852, 10544.720, 379.304, 52853.593 24/07/10,14:33:49,13,09,1, 12.0,1,1, 17.852, 10544.729, 379.309, 52853.569 24/07/10,14:33:49,14,09,1, 12.0,1,1, 17.852, 10544.721, 379.296, 52853.578 24/07/10,14:33:49,15,09,1, 12.0,1,1, 17.852, 10544.719, 379.293, 52853.531 24/07/10,14:33:49,16,09,1, 12.0,1,1, 17.852, 10544.737, 379.297, 52853.590 24/07/10,14:33:49,17,09,1, 12.0,1,1, 17.852, 10544.704, 379.313, 52853.542 24/07/10,14:33:49,18,09,1, 12.0,1,1, 17.852, 10544.751, 379.278, 52853.525 24/07/10,14:33:49,19,09,1, 12.0,1,1, 17.852, 10544.746, 379.297, 52853.585 24/07/10,14:33:50,00,10,1, 12.0,1,1, 17.853, 10544.742, 379.297, 52853.585 24/07/10,14:33:50,01,10,1, 12.0,1,1, 17.853, 10544.739, 379.263, 52853.575 24/07/10,14:33:50,02,10,1, 12.0,1,1, 17.853, 10544.726, 379.289, 52853.556 24/07/10,14:33:50,03,10,1, 12.0,1,1, 17.853, 10544.744, 379.262, 52853.545 24/07/10,14:33:50,04,10,1, 12.0,1,1, 17.853, 10544.728, 379.281, 52853.555 24/07/10,14:33:50,05,10,1, 12.0,1,1, 17.853, 10544.782, 379.272, 52853.575 24/07/10,14:33:50,06,10,1, 12.0,1,1, 17.853, 10544.763, 379.268, 52853.530 24/07/10,14:33:50,07,10,1, 12.0,1,1, 17.853, 10544.783, 379.279, 52853.539 24/07/10,14:33:50,08,10,1, 12.0,1,1, 17.853, 10544.768, 379.280, 52853.574 24/07/10,14:33:50,09,10,1, 12.0,1,1, 17.853, 10544.756, 379.251, 52853.524 24/07/10,14:33:50,10,10,1, 12.0,1,1, 17.853, 10544.769, 379.284, 52853.542 24/07/10,14:33:50,11,10,1, 12.0,1,1, 17.853, 10544.774, 379.256, 52853.541 24/07/10,14:33:50,12,10,1, 12.0,1,1, 17.853, 10544.808, 379.250, 52853.564 24/07/10,14:33:50,13,10,1, 12.0,1,1, 17.853, 10544.783, 379.257, 52853.542 24/07/10,14:33:50,14,10,1, 12.0,1,1, 17.853, 10544.768, 379.277, 52853.570 24/07/10,14:33:50,15,10,1, 12.0,1,1, 17.853, 10544.800, 379.246, 52853.510 24/07/10,14:33:50,16,10,1, 12.0,1,1, 17.853, 10544.812, 379.249, 52853.552 24/07/10,14:33:50,17,10,1, 12.0,1,1, 17.853, 10544.805, 379.244, 52853.587 24/07/10,14:33:50,18,10,1, 12.0,1,1, 17.853, 10544.822, 379.254, 52853.521 24/07/10,14:33:50,19,10,1, 12.0,1,1, 17.853, 10544.828, 379.228, 52853.544 24/07/10,14:33:51,00,09,1, 11.9,1,1, 17.855, 10544.826, 379.228, 52853.544 24/07/10,14:33:51,01,09,1, 11.9,1,1, 17.855, 10544.802, 379.244, 52853.527 24/07/10,14:33:51,02,09,1, 11.9,1,1, 17.855, 10544.835, 379.263, 52853.578 24/07/10,14:33:51,03,09,1, 11.9,1,1, 17.855, 10544.835, 379.234, 52853.566 24/07/10,14:33:51,04,09,1, 11.9,1,1, 17.855, 10544.828, 379.250, 52853.464 24/07/10,14:33:51,05,09,1, 11.9,1,1, 17.855, 10544.830, 379.265, 52853.554 24/07/10,14:33:51,06,09,1, 11.9,1,1, 17.855, 10544.832, 379.243, 52853.573 24/07/10,14:33:51,07,09,1, 11.9,1,1, 17.855, 10544.809, 379.261, 52853.488 24/07/10,14:33:51,08,09,1, 11.9,1,1, 17.855, 10544.847, 379.262, 52853.563 24/07/10,14:33:51,09,09,1, 11.9,1,1, 17.855, 10544.838, 379.271, 52853.536 24/07/10,14:33:51,10,09,1, 11.9,1,1, 17.855, 10544.871, 379.239, 52853.536 24/07/10,14:33:51,11,09,1, 11.9,1,1, 17.855, 10544.846, 379.227, 52853.539 24/07/10,14:33:51,12,09,1, 11.9,1,1, 17.855, 10544.837, 379.236, 52853.514 24/07/10,14:33:51,13,09,1, 11.9,1,1, 17.855, 10544.864, 379.248, 52853.582 24/07/10,14:33:51,14,09,1, 11.9,1,1, 17.855, 10544.883, 379.261, 52853.633 24/07/10,14:33:51,15,09,1, 11.9,1,1, 17.855, 10544.894, 379.237, 52853.555 24/07/10,14:33:51,16,09,1, 11.9,1,1, 17.855, 10544.885, 379.240, 52853.612 24/07/10,14:33:51,17,09,1, 11.9,1,1, 17.855, 10544.877, 379.218, 52853.553 24/07/10,14:33:51,18,09,1, 11.9,1,1, 17.855, 10544.876, 379.246, 52853.566 24/07/10,14:33:51,19,09,1, 11.9,1,1, 17.855, 10544.899, 379.216, 52853.595 24/07/10,14:33:52,00,10,1, 11.9,1,1, 17.856, 10544.893, 379.216, 52853.595 24/07/10,14:33:52,01,10,1, 11.9,1,1, 17.856, 10544.894, 379.217, 52853.532 24/07/10,14:33:52,02,10,1, 11.9,1,1, 17.856, 10544.907, 379.250, 52853.515 24/07/10,14:33:52,03,10,1, 11.9,1,1, 17.856, 10544.885, 379.214, 52853.583 24/07/10,14:33:52,04,10,1, 11.9,1,1, 17.856, 10544.910, 379.218, 52853.593 24/07/10,14:33:52,05,10,1, 11.9,1,1, 17.856, 10544.890, 379.223, 52853.527 24/07/10,14:33:52,06,10,1, 11.9,1,1, 17.856, 10544.920, 379.229, 52853.580 24/07/10,14:33:52,07,10,1, 11.9,1,1, 17.856, 10544.932, 379.207, 52853.495 24/07/10,14:33:52,08,10,1, 11.9,1,1, 17.856, 10544.904, 379.225, 52853.526 24/07/10,14:33:52,09,10,1, 11.9,1,1, 17.856, 10544.923, 379.212, 52853.511 24/07/10,14:33:52,10,10,1, 11.9,1,1, 17.856, 10544.928, 379.199, 52853.514 24/07/10,14:33:52,11,10,1, 11.9,1,1, 17.856, 10544.943, 379.216, 52853.561 24/07/10,14:33:52,12,10,1, 11.9,1,1, 17.856, 10544.931, 379.209, 52853.551 24/07/10,14:33:52,13,10,1, 11.9,1,1, 17.856, 10544.939, 379.214, 52853.545 24/07/10,14:33:52,14,10,1, 11.9,1,1, 17.856, 10544.911, 379.213, 52853.562 24/07/10,14:33:52,15,10,1, 11.9,1,1, 17.856, 10544.934, 379.210, 52853.558 24/07/10,14:33:52,16,10,1, 11.9,1,1, 17.856, 10544.951, 379.216, 52853.557 24/07/10,14:33:52,17,10,1, 11.9,1,1, 17.856, 10544.947, 379.209, 52853.597 24/07/10,14:33:52,18,10,1, 11.9,1,1, 17.856, 10544.954, 379.213, 52853.571 24/07/10,14:33:52,19,10,1, 11.9,1,1, 17.856, 10544.965, 379.190, 52853.568 24/07/10,14:33:53,00,10,1, 11.9,1,1, 17.857, 10544.959, 379.190, 52853.568 24/07/10,14:33:53,01,10,1, 11.9,1,1, 17.857, 10544.935, 379.179, 52853.530 24/07/10,14:33:53,02,10,1, 11.9,1,1, 17.857, 10544.972, 379.184, 52853.611 24/07/10,14:33:53,03,10,1, 11.9,1,1, 17.857, 10544.983, 379.166, 52853.534 24/07/10,14:33:53,04,10,1, 11.9,1,1, 17.857, 10544.968, 379.166, 52853.528 24/07/10,14:33:53,05,10,1, 11.9,1,1, 17.857, 10544.979, 379.171, 52853.534 24/07/10,14:33:53,06,10,1, 11.9,1,1, 17.857, 10544.974, 379.179, 52853.592 24/07/10,14:33:53,07,10,1, 11.9,1,1, 17.857, 10544.983, 379.170, 52853.537 24/07/10,14:33:53,08,10,1, 11.9,1,1, 17.857, 10544.980, 379.172, 52853.550 24/07/10,14:33:53,09,10,1, 11.9,1,1, 17.857, 10544.968, 379.174, 52853.591 24/07/10,14:33:53,10,10,1, 11.9,1,1, 17.857, 10544.989, 379.164, 52853.591 24/07/10,14:33:53,11,10,1, 11.9,1,1, 17.857, 10545.005, 379.178, 52853.589 24/07/10,14:33:53,12,10,1, 11.9,1,1, 17.857, 10544.998, 379.160, 52853.524 24/07/10,14:33:53,13,10,1, 11.9,1,1, 17.857, 10545.015, 379.151, 52853.476 24/07/10,14:33:53,14,10,1, 11.9,1,1, 17.857, 10544.992, 379.159, 52853.616 24/07/10,14:33:53,15,10,1, 11.9,1,1, 17.857, 10545.013, 379.153, 52853.531 24/07/10,14:33:53,16,10,1, 11.9,1,1, 17.857, 10545.033, 379.165, 52853.615 24/07/10,14:33:53,17,10,1, 11.9,1,1, 17.857, 10545.004, 379.170, 52853.590 24/07/10,14:33:53,18,10,1, 11.9,1,1, 17.857, 10545.019, 379.177, 52853.564 24/07/10,14:33:53,19,10,1, 11.9,1,1, 17.857, 10545.026, 379.195, 52853.555 24/07/10,14:33:54,00,09,1, 11.8,1,1, 17.855, 10545.018, 379.195, 52853.555 24/07/10,14:33:54,01,09,1, 11.8,1,1, 17.855, 10545.028, 379.178, 52853.597 24/07/10,14:33:54,02,09,1, 11.8,1,1, 17.855, 10545.030, 379.163, 52853.489 24/07/10,14:33:54,03,09,1, 11.8,1,1, 17.855, 10545.001, 379.144, 52853.605 24/07/10,14:33:54,04,09,1, 11.8,1,1, 17.855, 10545.032, 379.159, 52853.554 24/07/10,14:33:54,05,09,1, 11.8,1,1, 17.855, 10545.014, 379.141, 52853.631 24/07/10,14:33:54,06,09,1, 11.8,1,1, 17.855, 10545.032, 379.157, 52853.528 24/07/10,14:33:54,07,09,1, 11.8,1,1, 17.855, 10545.027, 379.131, 52853.617 24/07/10,14:33:54,08,09,1, 11.8,1,1, 17.855, 10545.063, 379.157, 52853.684 24/07/10,14:33:54,09,09,1, 11.8,1,1, 17.855, 10544.988, 379.155, 52853.557 24/07/10,14:33:54,10,09,1, 11.8,1,1, 17.855, 10545.019, 379.153, 52853.579 24/07/10,14:33:54,11,09,1, 11.8,1,1, 17.855, 10545.035, 379.157, 52853.600 24/07/10,14:33:54,12,09,1, 11.8,1,1, 17.855, 10545.023, 379.167, 52853.533 24/07/10,14:33:54,13,09,1, 11.8,1,1, 17.855, 10545.049, 379.149, 52853.564 24/07/10,14:33:54,14,09,1, 11.8,1,1, 17.855, 10545.042, 379.139, 52853.532 24/07/10,14:33:54,15,09,1, 11.8,1,1, 17.855, 10545.030, 379.141, 52853.563 24/07/10,14:33:54,16,09,1, 11.8,1,1, 17.855, 10545.062, 379.160, 52853.593 24/07/10,14:33:54,17,09,1, 11.8,1,1, 17.855, 10545.071, 379.167, 52853.612 24/07/10,14:33:54,18,09,1, 11.8,1,1, 17.855, 10545.053, 379.147, 52853.555 24/07/10,14:33:54,19,09,1, 11.8,1,1, 17.855, 10545.049, 379.139, 52853.639 24/07/10,14:33:55,00,10,1, 11.8,1,1, 17.852, 10545.043, 379.139, 52853.639 24/07/10,14:33:55,01,10,1, 11.8,1,1, 17.852, 10545.044, 379.129, 52853.619 24/07/10,14:33:55,02,10,1, 11.8,1,1, 17.852, 10545.083, 379.136, 52853.586 24/07/10,14:33:55,03,10,1, 11.8,1,1, 17.852, 10545.058, 379.151, 52853.576 24/07/10,14:33:55,04,10,1, 11.8,1,1, 17.852, 10545.076, 379.132, 52853.658 24/07/10,14:33:55,05,10,1, 11.8,1,1, 17.852, 10545.081, 379.126, 52853.606 24/07/10,14:33:55,06,10,1, 11.8,1,1, 17.852, 10545.101, 379.137, 52853.517 24/07/10,14:33:55,07,10,1, 11.8,1,1, 17.852, 10545.087, 379.130, 52853.620 24/07/10,14:33:55,08,10,1, 11.8,1,1, 17.852, 10545.082, 379.163, 52853.542 24/07/10,14:33:55,09,10,1, 11.8,1,1, 17.852, 10545.080, 379.136, 52853.546 24/07/10,14:33:55,10,10,1, 11.8,1,1, 17.852, 10545.096, 379.145, 52853.561 24/07/10,14:33:55,11,10,1, 11.8,1,1, 17.852, 10545.129, 379.143, 52853.593 24/07/10,14:33:55,12,10,1, 11.8,1,1, 17.852, 10545.098, 379.146, 52853.539 24/07/10,14:33:55,13,10,1, 11.8,1,1, 17.852, 10545.078, 379.132, 52853.582 24/07/10,14:33:55,14,10,1, 11.8,1,1, 17.852, 10545.121, 379.136, 52853.648 24/07/10,14:33:55,15,10,1, 11.8,1,1, 17.852, 10545.089, 379.134, 52853.573 24/07/10,14:33:55,16,10,1, 11.8,1,1, 17.852, 10545.105, 379.144, 52853.570 24/07/10,14:33:55,17,10,1, 11.8,1,1, 17.852, 10545.112, 379.145, 52853.552 24/07/10,14:33:55,18,10,1, 11.8,1,1, 17.852, 10545.095, 379.136, 52853.571 24/07/10,14:33:55,19,10,1, 11.8,1,1, 17.852, 10545.104, 379.145, 52853.568 24/07/10,14:33:56,00,09,1, 12.0,1,1, 17.853, 10545.101, 379.145, 52853.568 24/07/10,14:33:56,01,09,1, 12.0,1,1, 17.853, 10545.109, 379.123, 52853.606 24/07/10,14:33:56,02,09,1, 12.0,1,1, 17.853, 10545.122, 379.119, 52853.626 24/07/10,14:33:56,03,09,1, 12.0,1,1, 17.853, 10545.105, 379.117, 52853.593 24/07/10,14:33:56,04,09,1, 12.0,1,1, 17.853, 10545.139, 379.152, 52853.679 24/07/10,14:33:56,05,09,1, 12.0,1,1, 17.853, 10545.110, 379.135, 52853.580 24/07/10,14:33:56,06,09,1, 12.0,1,1, 17.853, 10545.118, 379.122, 52853.554 24/07/10,14:33:56,07,09,1, 12.0,1,1, 17.853, 10545.127, 379.134, 52853.635 24/07/10,14:33:56,08,09,1, 12.0,1,1, 17.853, 10545.098, 379.100, 52853.589 24/07/10,14:33:56,09,09,1, 12.0,1,1, 17.853, 10545.108, 379.154, 52853.625 24/07/10,14:33:56,10,09,1, 12.0,1,1, 17.853, 10545.140, 379.151, 52853.583 24/07/10,14:33:56,11,09,1, 12.0,1,1, 17.853, 10545.117, 379.123, 52853.586 24/07/10,14:33:56,12,09,1, 12.0,1,1, 17.853, 10545.101, 379.116, 52853.630 24/07/10,14:33:56,13,09,1, 12.0,1,1, 17.853, 10545.144, 379.107, 52853.593 24/07/10,14:33:56,14,09,1, 12.0,1,1, 17.853, 10545.129, 379.129, 52853.598 24/07/10,14:33:56,15,09,1, 12.0,1,1, 17.853, 10545.112, 379.108, 52853.587 24/07/10,14:33:56,16,09,1, 12.0,1,1, 17.853, 10545.126, 379.139, 52853.602 24/07/10,14:33:56,17,09,1, 12.0,1,1, 17.853, 10545.138, 379.123, 52853.641 24/07/10,14:33:56,18,09,1, 12.0,1,1, 17.853, 10545.138, 379.118, 52853.628 24/07/10,14:33:56,19,09,1, 12.0,1,1, 17.853, 10545.135, 379.136, 52853.612 24/07/10,14:33:57,00,09,1, 11.9,1,1, 17.857, 10545.135, 379.136, 52853.612 24/07/10,14:33:57,01,09,1, 11.9,1,1, 17.857, 10545.128, 379.151, 52853.650 24/07/10,14:33:57,02,09,1, 11.9,1,1, 17.857, 10545.180, 379.177, 52853.893 24/07/10,14:33:57,03,09,1, 11.9,1,1, 17.857, 10545.183, 379.193, 52853.855 24/07/10,14:33:57,04,09,1, 11.9,1,1, 17.857, 10545.169, 379.184, 52853.894 24/07/10,14:33:57,05,09,1, 11.9,1,1, 17.857, 10545.164, 379.179, 52853.881 24/07/10,14:33:57,06,09,1, 11.9,1,1, 17.857, 10545.177, 379.180, 52853.924 24/07/10,14:33:57,07,09,1, 11.9,1,1, 17.857, 10545.183, 379.187, 52853.924 24/07/10,14:33:57,08,09,1, 11.9,1,1, 17.857, 10545.166, 379.172, 52853.995 24/07/10,14:33:57,09,09,1, 11.9,1,1, 17.857, 10545.180, 379.183, 52853.927 24/07/10,14:33:57,10,09,1, 11.9,1,1, 17.857, 10545.188, 379.184, 52853.978 24/07/10,14:33:57,11,09,1, 11.9,1,1, 17.857, 10545.193, 379.201, 52853.956 24/07/10,14:33:57,12,09,1, 11.9,1,1, 17.857, 10545.187, 379.190, 52853.973 24/07/10,14:33:57,13,09,1, 11.9,1,1, 17.857, 10545.175, 379.205, 52853.972 24/07/10,14:33:57,14,09,1, 11.9,1,1, 17.857, 10545.189, 379.198, 52853.912 24/07/10,14:33:57,15,09,1, 11.9,1,1, 17.857, 10545.182, 379.181, 52853.956 24/07/10,14:33:57,16,09,1, 11.9,1,1, 17.857, 10545.203, 379.219, 52853.897 24/07/10,14:33:57,17,09,1, 11.9,1,1, 17.857, 10545.186, 379.214, 52853.893 24/07/10,14:33:57,18,09,1, 11.9,1,1, 17.857, 10545.180, 379.210, 52853.916 24/07/10,14:33:57,19,09,1, 11.9,1,1, 17.857, 10545.210, 379.208, 52853.766 24/07/10,14:33:58,00,09,1, 12.0,1,1, 17.855, 10545.210, 379.208, 52853.766 24/07/10,14:33:58,01,09,1, 12.0,1,1, 17.855, 10545.192, 379.188, 52853.984 24/07/10,14:33:58,02,09,1, 12.0,1,1, 17.855, 10545.188, 379.203, 52853.958 24/07/10,14:33:58,03,09,1, 12.0,1,1, 17.855, 10545.200, 379.188, 52853.904 24/07/10,14:33:58,04,09,1, 12.0,1,1, 17.855, 10545.185, 379.195, 52853.964 24/07/10,14:33:58,05,09,1, 12.0,1,1, 17.855, 10545.173, 379.221, 52853.951 24/07/10,14:33:58,06,09,1, 12.0,1,1, 17.855, 10545.188, 379.178, 52853.926 24/07/10,14:33:58,07,09,1, 12.0,1,1, 17.855, 10545.202, 379.193, 52853.984 24/07/10,14:33:58,08,09,1, 12.0,1,1, 17.855, 10545.200, 379.193, 52853.926 24/07/10,14:33:58,09,09,1, 12.0,1,1, 17.855, 10545.215, 379.195, 52853.938 24/07/10,14:33:58,10,09,1, 12.0,1,1, 17.855, 10545.185, 379.192, 52853.922 24/07/10,14:33:58,11,09,1, 12.0,1,1, 17.855, 10545.206, 379.183, 52853.943 24/07/10,14:33:58,12,09,1, 12.0,1,1, 17.855, 10545.185, 379.197, 52853.909 24/07/10,14:33:58,13,09,1, 12.0,1,1, 17.855, 10545.202, 379.187, 52853.928 24/07/10,14:33:58,14,09,1, 12.0,1,1, 17.855, 10545.219, 379.203, 52853.935 24/07/10,14:33:58,15,09,1, 12.0,1,1, 17.855, 10545.216, 379.204, 52853.920 24/07/10,14:33:58,16,09,1, 12.0,1,1, 17.855, 10545.218, 379.202, 52853.945 24/07/10,14:33:58,17,09,1, 12.0,1,1, 17.855, 10545.207, 379.200, 52853.867 24/07/10,14:33:58,18,09,1, 12.0,1,1, 17.855, 10545.203, 379.198, 52853.946 24/07/10,14:33:58,19,09,1, 12.0,1,1, 17.855, 10545.217, 379.200, 52853.955 24/07/10,14:33:59,00,08,1, 11.9,1,1, 17.859, 10545.210, 379.200, 52853.955 24/07/10,14:33:59,01,08,1, 11.9,1,1, 17.859, 10545.194, 379.201, 52853.894 24/07/10,14:33:59,02,08,1, 11.9,1,1, 17.859, 10545.212, 379.213, 52853.946 24/07/10,14:33:59,03,08,1, 11.9,1,1, 17.859, 10545.221, 379.243, 52853.907 24/07/10,14:33:59,04,08,1, 11.9,1,1, 17.859, 10545.192, 379.218, 52853.940 24/07/10,14:33:59,05,08,1, 11.9,1,1, 17.859, 10545.210, 379.206, 52853.921 24/07/10,14:33:59,06,08,1, 11.9,1,1, 17.859, 10545.222, 379.213, 52854.001 24/07/10,14:33:59,07,08,1, 11.9,1,1, 17.859, 10545.210, 379.222, 52854.003 24/07/10,14:33:59,08,08,1, 11.9,1,1, 17.859, 10545.216, 379.198, 52853.934 24/07/10,14:33:59,09,08,1, 11.9,1,1, 17.859, 10545.210, 379.212, 52853.961 24/07/10,14:33:59,10,08,1, 11.9,1,1, 17.859, 10545.207, 379.228, 52853.933 24/07/10,14:33:59,11,08,1, 11.9,1,1, 17.859, 10545.215, 379.199, 52853.956 24/07/10,14:33:59,12,08,1, 11.9,1,1, 17.859, 10545.200, 379.219, 52853.994 24/07/10,14:33:59,13,08,1, 11.9,1,1, 17.859, 10545.210, 379.199, 52853.881 24/07/10,14:33:59,14,08,1, 11.9,1,1, 17.859, 10545.228, 379.234, 52854.048 24/07/10,14:33:59,15,08,1, 11.9,1,1, 17.859, 10545.209, 379.189, 52853.893 24/07/10,14:33:59,16,08,1, 11.9,1,1, 17.859, 10545.220, 379.205, 52854.012 24/07/10,14:33:59,17,08,1, 11.9,1,1, 17.859, 10545.233, 379.226, 52854.007 24/07/10,14:33:59,18,08,1, 11.9,1,1, 17.859, 10545.206, 379.212, 52853.964 24/07/10,14:33:59,19,08,1, 11.9,1,1, 17.859, 10545.221, 379.219, 52853.974 24/07/10,14:34:00,00,09,1, 11.9,1,1, 17.851, 10545.218, 379.219, 52853.974 24/07/10,14:34:00,01,09,1, 11.9,1,1, 17.851, 10545.242, 379.236, 52853.977 24/07/10,14:34:00,02,09,1, 11.9,1,1, 17.851, 10545.194, 379.177, 52853.740 24/07/10,14:34:00,03,09,1, 11.9,1,1, 17.851, 10545.213, 379.190, 52853.684 24/07/10,14:34:00,04,09,1, 11.9,1,1, 17.851, 10545.210, 379.175, 52853.717 24/07/10,14:34:00,05,09,1, 11.9,1,1, 17.851, 10545.208, 379.171, 52853.692 24/07/10,14:34:00,06,09,1, 11.9,1,1, 17.851, 10545.205, 379.190, 52853.634 24/07/10,14:34:00,07,09,1, 11.9,1,1, 17.851, 10545.194, 379.158, 52853.737 24/07/10,14:34:00,08,09,1, 11.9,1,1, 17.851, 10545.217, 379.175, 52853.639 24/07/10,14:34:00,09,09,1, 11.9,1,1, 17.851, 10545.215, 379.162, 52853.661 24/07/10,14:34:00,10,09,1, 11.9,1,1, 17.851, 10545.201, 379.186, 52853.653 24/07/10,14:34:00,11,09,1, 11.9,1,1, 17.851, 10545.219, 379.165, 52853.727 24/07/10,14:34:00,12,09,1, 11.9,1,1, 17.851, 10545.236, 379.174, 52853.680 24/07/10,14:34:00,13,09,1, 11.9,1,1, 17.851, 10545.225, 379.184, 52853.651 24/07/10,14:34:00,14,09,1, 11.9,1,1, 17.851, 10545.221, 379.177, 52853.694 24/07/10,14:34:00,15,09,1, 11.9,1,1, 17.851, 10545.228, 379.159, 52853.722 24/07/10,14:34:00,16,09,1, 11.9,1,1, 17.851, 10545.240, 379.185, 52853.646 24/07/10,14:34:00,17,09,1, 11.9,1,1, 17.851, 10545.201, 379.215, 52853.657 24/07/10,14:34:00,18,09,1, 11.9,1,1, 17.851, 10545.202, 379.193, 52853.674 24/07/10,14:34:00,19,09,1, 11.9,1,1, 17.851, 10545.223, 379.214, 52853.693 24/07/10,14:34:01,00,09,1, 11.9,1,1, 17.862, 10545.218, 379.214, 52853.693 24/07/10,14:34:01,01,09,1, 11.9,1,1, 17.862, 10545.212, 379.186, 52853.693 24/07/10,14:34:01,02,09,1, 11.9,1,1, 17.862, 10545.197, 379.210, 52853.690 24/07/10,14:34:01,03,09,1, 11.9,1,1, 17.862, 10545.216, 379.194, 52853.720 24/07/10,14:34:01,04,09,1, 11.9,1,1, 17.862, 10545.206, 379.194, 52853.664 24/07/10,14:34:01,05,09,1, 11.9,1,1, 17.862, 10545.206, 379.192, 52853.705 24/07/10,14:34:01,06,09,1, 11.9,1,1, 17.862, 10545.213, 379.204, 52853.652 24/07/10,14:34:01,07,09,1, 11.9,1,1, 17.862, 10545.213, 379.200, 52853.685 24/07/10,14:34:01,08,09,1, 11.9,1,1, 17.862, 10545.231, 379.194, 52853.724 24/07/10,14:34:01,09,09,1, 11.9,1,1, 17.862, 10545.224, 379.211, 52853.670 24/07/10,14:34:01,10,09,1, 11.9,1,1, 17.862, 10545.215, 379.191, 52853.682 24/07/10,14:34:01,11,09,1, 11.9,1,1, 17.862, 10545.197, 379.227, 52853.667 24/07/10,14:34:01,12,09,1, 11.9,1,1, 17.862, 10545.199, 379.205, 52853.741 24/07/10,14:34:01,13,09,1, 11.9,1,1, 17.862, 10545.213, 379.214, 52853.661 24/07/10,14:34:01,14,09,1, 11.9,1,1, 17.862, 10545.185, 379.183, 52853.640 24/07/10,14:34:01,15,09,1, 11.9,1,1, 17.862, 10545.213, 379.197, 52853.690 24/07/10,14:34:01,16,09,1, 11.9,1,1, 17.862, 10545.227, 379.208, 52853.732 24/07/10,14:34:01,17,09,1, 11.9,1,1, 17.862, 10545.227, 379.214, 52853.704 24/07/10,14:34:01,18,09,1, 11.9,1,1, 17.862, 10545.211, 379.181, 52853.726 24/07/10,14:34:01,19,09,1, 11.9,1,1, 17.862, 10545.235, 379.218, 52853.692 24/07/10,14:34:02,00,08,1, 11.9,1,1, 17.861, 10545.235, 379.218, 52853.692 24/07/10,14:34:02,01,08,1, 11.9,1,1, 17.861, 10545.244, 379.215, 52853.705 24/07/10,14:34:02,02,08,1, 11.9,1,1, 17.861, 10545.229, 379.206, 52853.757 24/07/10,14:34:02,03,08,1, 11.9,1,1, 17.861, 10545.242, 379.240, 52853.690 24/07/10,14:34:02,04,08,1, 11.9,1,1, 17.861, 10545.245, 379.226, 52853.718 24/07/10,14:34:02,05,08,1, 11.9,1,1, 17.861, 10545.235, 379.252, 52853.680 24/07/10,14:34:02,06,08,1, 11.9,1,1, 17.861, 10545.229, 379.234, 52853.693 24/07/10,14:34:02,07,08,1, 11.9,1,1, 17.861, 10545.221, 379.237, 52853.720 24/07/10,14:34:02,08,08,1, 11.9,1,1, 17.861, 10545.220, 379.249, 52853.690 24/07/10,14:34:02,09,08,1, 11.9,1,1, 17.861, 10545.214, 379.244, 52853.812 24/07/10,14:34:02,10,08,1, 11.9,1,1, 17.861, 10545.220, 379.249, 52853.725 24/07/10,14:34:02,11,08,1, 11.9,1,1, 17.861, 10545.229, 379.226, 52853.731 24/07/10,14:34:02,12,08,1, 11.9,1,1, 17.861, 10545.216, 379.229, 52853.778 24/07/10,14:34:02,13,08,1, 11.9,1,1, 17.861, 10545.204, 379.221, 52853.685 24/07/10,14:34:02,14,08,1, 11.9,1,1, 17.861, 10545.233, 379.235, 52853.734 24/07/10,14:34:02,15,08,1, 11.9,1,1, 17.861, 10545.211, 379.252, 52853.786 24/07/10,14:34:02,16,08,1, 11.9,1,1, 17.861, 10545.221, 379.234, 52853.744 24/07/10,14:34:02,17,08,1, 11.9,1,1, 17.861, 10545.234, 379.231, 52853.814 24/07/10,14:34:02,18,08,1, 11.9,1,1, 17.861, 10545.260, 379.222, 52853.732 24/07/10,14:34:02,19,08,1, 11.9,1,1, 17.861, 10545.217, 379.232, 52853.839 24/07/10,14:34:03,00,08,1, 11.9,1,1, 17.856, 10545.210, 379.232, 52853.839 24/07/10,14:34:03,01,08,1, 11.9,1,1, 17.856, 10545.192, 379.246, 52853.747 24/07/10,14:34:03,02,08,1, 11.9,1,1, 17.856, 10545.208, 379.225, 52853.782 24/07/10,14:34:03,03,08,1, 11.9,1,1, 17.856, 10545.230, 379.220, 52853.735 24/07/10,14:34:03,04,08,1, 11.9,1,1, 17.856, 10545.205, 379.236, 52853.763 24/07/10,14:34:03,05,08,1, 11.9,1,1, 17.856, 10545.186, 379.241, 52853.706 24/07/10,14:34:03,06,08,1, 11.9,1,1, 17.856, 10545.200, 379.258, 52853.706 24/07/10,14:34:03,07,08,1, 11.9,1,1, 17.856, 10545.183, 379.220, 52853.796 24/07/10,14:34:03,08,08,1, 11.9,1,1, 17.856, 10545.220, 379.237, 52853.678 24/07/10,14:34:03,09,08,1, 11.9,1,1, 17.856, 10545.213, 379.240, 52853.729 24/07/10,14:34:03,10,08,1, 11.9,1,1, 17.856, 10545.221, 379.250, 52853.677 24/07/10,14:34:03,11,08,1, 11.9,1,1, 17.856, 10545.230, 379.253, 52853.713 24/07/10,14:34:03,12,08,1, 11.9,1,1, 17.856, 10545.209, 379.269, 52853.791 24/07/10,14:34:03,13,08,1, 11.9,1,1, 17.856, 10545.233, 379.244, 52853.725 24/07/10,14:34:03,14,08,1, 11.9,1,1, 17.856, 10545.243, 379.248, 52853.688 24/07/10,14:34:03,15,08,1, 11.9,1,1, 17.856, 10545.212, 379.248, 52853.752 24/07/10,14:34:03,16,08,1, 11.9,1,1, 17.856, 10545.227, 379.258, 52853.734 24/07/10,14:34:03,17,08,1, 11.9,1,1, 17.856, 10545.237, 379.253, 52853.751 24/07/10,14:34:03,18,08,1, 11.9,1,1, 17.856, 10545.241, 379.251, 52853.770 24/07/10,14:34:03,19,08,1, 11.9,1,1, 17.856, 10545.232, 379.253, 52853.757 24/07/10,14:34:04,00,10,1, 11.9,1,1, 17.857, 10545.226, 379.253, 52853.757 24/07/10,14:34:04,01,10,1, 11.9,1,1, 17.857, 10545.218, 379.245, 52853.784 24/07/10,14:34:04,02,10,1, 11.9,1,1, 17.857, 10545.235, 379.247, 52853.783 24/07/10,14:34:04,03,10,1, 11.9,1,1, 17.857, 10545.253, 379.234, 52853.671 24/07/10,14:34:04,04,10,1, 11.9,1,1, 17.857, 10545.238, 379.255, 52853.740 24/07/10,14:34:04,05,10,1, 11.9,1,1, 17.857, 10545.223, 379.261, 52853.751 24/07/10,14:34:04,06,10,1, 11.9,1,1, 17.857, 10545.265, 379.278, 52853.812 24/07/10,14:34:04,07,10,1, 11.9,1,1, 17.857, 10545.233, 379.253, 52853.723 24/07/10,14:34:04,08,10,1, 11.9,1,1, 17.857, 10545.214, 379.271, 52853.811 24/07/10,14:34:04,09,10,1, 11.9,1,1, 17.857, 10545.245, 379.262, 52853.743 24/07/10,14:34:04,10,10,1, 11.9,1,1, 17.857, 10545.214, 379.263, 52853.743 24/07/10,14:34:04,11,10,1, 11.9,1,1, 17.857, 10545.223, 379.263, 52853.702 24/07/10,14:34:04,12,10,1, 11.9,1,1, 17.857, 10545.201, 379.273, 52853.773 24/07/10,14:34:04,13,10,1, 11.9,1,1, 17.857, 10545.240, 379.260, 52853.739 24/07/10,14:34:04,14,10,1, 11.9,1,1, 17.857, 10545.200, 379.274, 52853.760 24/07/10,14:34:04,15,10,1, 11.9,1,1, 17.857, 10545.240, 379.297, 52853.771 24/07/10,14:34:04,16,10,1, 11.9,1,1, 17.857, 10545.228, 379.272, 52853.726 24/07/10,14:34:04,17,10,1, 11.9,1,1, 17.857, 10545.221, 379.266, 52853.726 24/07/10,14:34:04,18,10,1, 11.9,1,1, 17.857, 10545.226, 379.259, 52853.701 24/07/10,14:34:04,19,10,1, 11.9,1,1, 17.857, 10545.227, 379.261, 52853.830 24/07/10,14:34:05,00,09,1, 11.9,1,1, 17.857, 10545.226, 379.261, 52853.830 24/07/10,14:34:05,01,09,1, 11.9,1,1, 17.857, 10545.199, 379.299, 52853.716 24/07/10,14:34:05,02,09,1, 11.9,1,1, 17.857, 10545.242, 379.301, 52853.783 24/07/10,14:34:05,03,09,1, 11.9,1,1, 17.857, 10545.237, 379.280, 52853.761 24/07/10,14:34:05,04,09,1, 11.9,1,1, 17.857, 10545.225, 379.298, 52853.779 24/07/10,14:34:05,05,09,1, 11.9,1,1, 17.857, 10545.247, 379.282, 52853.797 24/07/10,14:34:05,06,09,1, 11.9,1,1, 17.857, 10545.233, 379.276, 52853.815 24/07/10,14:34:05,07,09,1, 11.9,1,1, 17.857, 10545.238, 379.298, 52853.811 24/07/10,14:34:05,08,09,1, 11.9,1,1, 17.857, 10545.221, 379.289, 52853.778 24/07/10,14:34:05,09,09,1, 11.9,1,1, 17.857, 10545.226, 379.292, 52853.746 24/07/10,14:34:05,10,09,1, 11.9,1,1, 17.857, 10545.215, 379.289, 52853.723 24/07/10,14:34:05,11,09,1, 11.9,1,1, 17.857, 10545.241, 379.289, 52853.803 24/07/10,14:34:05,12,09,1, 11.9,1,1, 17.857, 10545.217, 379.308, 52853.722 24/07/10,14:34:05,13,09,1, 11.9,1,1, 17.857, 10545.222, 379.328, 52853.705 24/07/10,14:34:05,14,09,1, 11.9,1,1, 17.857, 10545.227, 379.308, 52853.769 24/07/10,14:34:05,15,09,1, 11.9,1,1, 17.857, 10545.226, 379.315, 52853.817 24/07/10,14:34:05,16,09,1, 11.9,1,1, 17.857, 10545.241, 379.320, 52853.735 24/07/10,14:34:05,17,09,1, 11.9,1,1, 17.857, 10545.238, 379.300, 52853.808 24/07/10,14:34:05,18,09,1, 11.9,1,1, 17.857, 10545.231, 379.319, 52853.747 24/07/10,14:34:05,19,09,1, 11.9,1,1, 17.857, 10545.234, 379.300, 52853.809 24/07/10,14:34:06,00,10,1, 12.0,1,1, 17.859, 10545.226, 379.300, 52853.809 24/07/10,14:34:06,01,10,1, 12.0,1,1, 17.859, 10545.234, 379.306, 52853.807 24/07/10,14:34:06,02,10,1, 12.0,1,1, 17.859, 10545.219, 379.324, 52853.798 24/07/10,14:34:06,03,10,1, 12.0,1,1, 17.859, 10545.213, 379.310, 52853.777 24/07/10,14:34:06,04,10,1, 12.0,1,1, 17.859, 10545.233, 379.316, 52853.846 24/07/10,14:34:06,05,10,1, 12.0,1,1, 17.859, 10545.238, 379.317, 52853.785 24/07/10,14:34:06,06,10,1, 12.0,1,1, 17.859, 10545.245, 379.323, 52853.745 24/07/10,14:34:06,07,10,1, 12.0,1,1, 17.859, 10545.234, 379.286, 52853.724 24/07/10,14:34:06,08,10,1, 12.0,1,1, 17.859, 10545.253, 379.320, 52853.801 24/07/10,14:34:06,09,10,1, 12.0,1,1, 17.859, 10545.221, 379.305, 52853.786 24/07/10,14:34:06,10,10,1, 12.0,1,1, 17.859, 10545.215, 379.305, 52853.792 24/07/10,14:34:06,11,10,1, 12.0,1,1, 17.859, 10545.227, 379.290, 52853.809 24/07/10,14:34:06,12,10,1, 12.0,1,1, 17.859, 10545.246, 379.302, 52853.804 24/07/10,14:34:06,13,10,1, 12.0,1,1, 17.859, 10545.241, 379.299, 52853.712 24/07/10,14:34:06,14,10,1, 12.0,1,1, 17.859, 10545.240, 379.321, 52853.805 24/07/10,14:34:06,15,10,1, 12.0,1,1, 17.859, 10545.252, 379.302, 52853.752 24/07/10,14:34:06,16,10,1, 12.0,1,1, 17.859, 10545.260, 379.307, 52853.747 24/07/10,14:34:06,17,10,1, 12.0,1,1, 17.859, 10545.234, 379.295, 52853.777 24/07/10,14:34:06,18,10,1, 12.0,1,1, 17.859, 10545.241, 379.319, 52853.863 24/07/10,14:34:06,19,10,1, 12.0,1,1, 17.859, 10545.235, 379.318, 52853.712 24/07/10,14:34:07,00,09,1, 12.0,1,1, 17.856, 10545.226, 379.318, 52853.712 24/07/10,14:34:07,01,09,1, 12.0,1,1, 17.856, 10545.241, 379.308, 52853.768 24/07/10,14:34:07,02,09,1, 12.0,1,1, 17.856, 10545.246, 379.328, 52853.735 24/07/10,14:34:07,03,09,1, 12.0,1,1, 17.856, 10545.263, 379.332, 52853.762 24/07/10,14:34:07,04,09,1, 12.0,1,1, 17.856, 10545.228, 379.303, 52853.832 24/07/10,14:34:07,05,09,1, 12.0,1,1, 17.856, 10545.236, 379.328, 52853.817 24/07/10,14:34:07,06,09,1, 12.0,1,1, 17.856, 10545.230, 379.281, 52853.763 24/07/10,14:34:07,07,09,1, 12.0,1,1, 17.856, 10545.233, 379.300, 52853.753 24/07/10,14:34:07,08,09,1, 12.0,1,1, 17.856, 10545.246, 379.306, 52853.764 24/07/10,14:34:07,09,09,1, 12.0,1,1, 17.856, 10545.226, 379.304, 52853.754 24/07/10,14:34:07,10,09,1, 12.0,1,1, 17.856, 10545.227, 379.314, 52853.743 24/07/10,14:34:07,11,09,1, 12.0,1,1, 17.856, 10545.213, 379.321, 52853.750 24/07/10,14:34:07,12,09,1, 12.0,1,1, 17.856, 10545.251, 379.313, 52853.774 24/07/10,14:34:07,13,09,1, 12.0,1,1, 17.856, 10545.231, 379.322, 52853.802 24/07/10,14:34:07,14,09,1, 12.0,1,1, 17.856, 10545.245, 379.322, 52853.751 24/07/10,14:34:07,15,09,1, 12.0,1,1, 17.856, 10545.259, 379.350, 52853.835 24/07/10,14:34:07,16,09,1, 12.0,1,1, 17.856, 10545.234, 379.337, 52853.825 24/07/10,14:34:07,17,09,1, 12.0,1,1, 17.856, 10545.228, 379.338, 52853.765 24/07/10,14:34:07,18,09,1, 12.0,1,1, 17.856, 10545.223, 379.353, 52853.821 24/07/10,14:34:07,19,09,1, 12.0,1,1, 17.856, 10545.253, 379.333, 52853.782 24/07/10,14:34:08,00,09,1, 11.9,1,1, 17.862, 10545.251, 379.333, 52853.782 24/07/10,14:34:08,01,09,1, 11.9,1,1, 17.862, 10545.229, 379.317, 52853.722 24/07/10,14:34:08,02,09,1, 11.9,1,1, 17.862, 10545.236, 379.353, 52853.744 24/07/10,14:34:08,03,09,1, 11.9,1,1, 17.862, 10545.235, 379.315, 52853.777 24/07/10,14:34:08,04,09,1, 11.9,1,1, 17.862, 10545.238, 379.347, 52853.725 24/07/10,14:34:08,05,09,1, 11.9,1,1, 17.862, 10545.233, 379.330, 52853.790 24/07/10,14:34:08,06,09,1, 11.9,1,1, 17.862, 10545.262, 379.329, 52853.766 24/07/10,14:34:08,07,09,1, 11.9,1,1, 17.862, 10545.255, 379.331, 52853.723 24/07/10,14:34:08,08,09,1, 11.9,1,1, 17.862, 10545.238, 379.332, 52853.800 24/07/10,14:34:08,09,09,1, 11.9,1,1, 17.862, 10545.235, 379.332, 52853.795 24/07/10,14:34:08,10,09,1, 11.9,1,1, 17.862, 10545.251, 379.351, 52853.867 24/07/10,14:34:08,11,09,1, 11.9,1,1, 17.862, 10545.256, 379.324, 52853.747 24/07/10,14:34:08,12,09,1, 11.9,1,1, 17.862, 10545.228, 379.334, 52853.754 24/07/10,14:34:08,13,09,1, 11.9,1,1, 17.862, 10545.246, 379.346, 52853.820 24/07/10,14:34:08,14,09,1, 11.9,1,1, 17.862, 10545.271, 379.339, 52853.855 24/07/10,14:34:08,15,09,1, 11.9,1,1, 17.862, 10545.252, 379.371, 52853.851 24/07/10,14:34:08,16,09,1, 11.9,1,1, 17.862, 10545.244, 379.358, 52853.829 24/07/10,14:34:08,17,09,1, 11.9,1,1, 17.862, 10545.246, 379.350, 52853.777 24/07/10,14:34:08,18,09,1, 11.9,1,1, 17.862, 10545.259, 379.344, 52853.755 24/07/10,14:34:08,19,09,1, 11.9,1,1, 17.862, 10545.251, 379.348, 52853.719 24/07/10,14:34:09,00,08,1, 11.9,1,1, 17.859, 10545.243, 379.348, 52853.719 24/07/10,14:34:09,01,08,1, 11.9,1,1, 17.859, 10545.259, 379.338, 52853.830 24/07/10,14:34:09,02,08,1, 11.9,1,1, 17.859, 10545.273, 379.341, 52853.744 24/07/10,14:34:09,03,08,1, 11.9,1,1, 17.859, 10545.262, 379.328, 52853.736 24/07/10,14:34:09,04,08,1, 11.9,1,1, 17.859, 10545.239, 379.327, 52853.619 24/07/10,14:34:09,05,08,1, 11.9,1,1, 17.859, 10545.258, 379.345, 52853.783 24/07/10,14:34:09,06,08,1, 11.9,1,1, 17.859, 10545.269, 379.329, 52853.857 24/07/10,14:34:09,07,08,1, 11.9,1,1, 17.859, 10545.265, 379.339, 52853.805 24/07/10,14:34:09,08,08,1, 11.9,1,1, 17.859, 10545.280, 379.334, 52853.827 24/07/10,14:34:09,09,08,1, 11.9,1,1, 17.859, 10545.246, 379.325, 52853.779 24/07/10,14:34:09,10,08,1, 11.9,1,1, 17.859, 10545.246, 379.309, 52853.747 24/07/10,14:34:09,11,08,1, 11.9,1,1, 17.859, 10545.272, 379.338, 52853.769 24/07/10,14:34:09,12,08,1, 11.9,1,1, 17.859, 10545.262, 379.342, 52853.817 24/07/10,14:34:09,13,08,1, 11.9,1,1, 17.859, 10545.250, 379.315, 52853.803 24/07/10,14:34:09,14,08,1, 11.9,1,1, 17.859, 10545.283, 379.330, 52853.809 24/07/10,14:34:09,15,08,1, 11.9,1,1, 17.859, 10545.250, 379.339, 52853.763 24/07/10,14:34:09,16,08,1, 11.9,1,1, 17.859, 10545.273, 379.367, 52853.845 24/07/10,14:34:09,17,08,1, 11.9,1,1, 17.859, 10545.282, 379.329, 52853.747 24/07/10,14:34:09,18,08,1, 11.9,1,1, 17.859, 10545.281, 379.339, 52853.773 24/07/10,14:34:09,19,08,1, 11.9,1,1, 17.859, 10545.267, 379.323, 52853.700 24/07/10,14:34:10,00,08,1, 11.9,1,1, 17.861, 10545.260, 379.323, 52853.700 24/07/10,14:34:10,01,08,1, 11.9,1,1, 17.861, 10545.262, 379.322, 52853.717 24/07/10,14:34:10,02,08,1, 11.9,1,1, 17.861, 10545.266, 379.331, 52853.814 24/07/10,14:34:10,03,08,1, 11.9,1,1, 17.861, 10545.284, 379.353, 52853.819 24/07/10,14:34:10,04,08,1, 11.9,1,1, 17.861, 10545.284, 379.333, 52853.829 24/07/10,14:34:10,05,08,1, 11.9,1,1, 17.861, 10545.295, 379.328, 52853.774 24/07/10,14:34:10,06,08,1, 11.9,1,1, 17.861, 10545.287, 379.350, 52853.798 24/07/10,14:34:10,07,08,1, 11.9,1,1, 17.861, 10545.304, 379.346, 52853.754 24/07/10,14:34:10,08,08,1, 11.9,1,1, 17.861, 10545.301, 379.335, 52853.811 24/07/10,14:34:10,09,08,1, 11.9,1,1, 17.861, 10545.284, 379.321, 52853.754 24/07/10,14:34:10,10,08,1, 11.9,1,1, 17.861, 10545.289, 379.348, 52853.830 24/07/10,14:34:10,11,08,1, 11.9,1,1, 17.861, 10545.316, 379.334, 52853.787 24/07/10,14:34:10,12,08,1, 11.9,1,1, 17.861, 10545.335, 379.313, 52853.793 24/07/10,14:34:10,13,08,1, 11.9,1,1, 17.861, 10545.309, 379.312, 52853.779 24/07/10,14:34:10,14,08,1, 11.9,1,1, 17.861, 10545.274, 379.331, 52853.759 24/07/10,14:34:10,15,08,1, 11.9,1,1, 17.861, 10545.283, 379.352, 52853.760 24/07/10,14:34:10,16,08,1, 11.9,1,1, 17.861, 10545.305, 379.329, 52853.811 24/07/10,14:34:10,17,08,1, 11.9,1,1, 17.861, 10545.291, 379.339, 52853.827 24/07/10,14:34:10,18,08,1, 11.9,1,1, 17.861, 10545.302, 379.323, 52853.794 24/07/10,14:34:10,19,08,1, 11.9,1,1, 17.861, 10545.333, 379.326, 52853.761 24/07/10,14:34:11,00,08,1, 11.9,1,1, 17.854, 10545.326, 379.326, 52853.761 24/07/10,14:34:11,01,08,1, 11.9,1,1, 17.854, 10545.309, 379.322, 52853.798 24/07/10,14:34:11,02,08,1, 11.9,1,1, 17.854, 10545.310, 379.327, 52853.805 24/07/10,14:34:11,03,08,1, 11.9,1,1, 17.854, 10545.319, 379.309, 52853.748 24/07/10,14:34:11,04,08,1, 11.9,1,1, 17.854, 10545.326, 379.333, 52853.788 24/07/10,14:34:11,05,08,1, 11.9,1,1, 17.854, 10545.318, 379.331, 52853.752 24/07/10,14:34:11,06,08,1, 11.9,1,1, 17.854, 10545.333, 379.334, 52853.738 24/07/10,14:34:11,07,08,1, 11.9,1,1, 17.854, 10545.314, 379.316, 52853.764 24/07/10,14:34:11,08,08,1, 11.9,1,1, 17.854, 10545.330, 379.334, 52853.785 24/07/10,14:34:11,09,08,1, 11.9,1,1, 17.854, 10545.332, 379.337, 52853.785 24/07/10,14:34:11,10,08,1, 11.9,1,1, 17.854, 10545.339, 379.329, 52853.770 24/07/10,14:34:11,11,08,1, 11.9,1,1, 17.854, 10545.356, 379.371, 52853.805 24/07/10,14:34:11,12,08,1, 11.9,1,1, 17.854, 10545.342, 379.345, 52853.716 24/07/10,14:34:11,13,08,1, 11.9,1,1, 17.854, 10545.340, 379.346, 52853.750 24/07/10,14:34:11,14,08,1, 11.9,1,1, 17.854, 10545.341, 379.350, 52853.801 24/07/10,14:34:11,15,08,1, 11.9,1,1, 17.854, 10545.339, 379.328, 52853.749 24/07/10,14:34:11,16,08,1, 11.9,1,1, 17.854, 10545.350, 379.348, 52853.786 24/07/10,14:34:11,17,08,1, 11.9,1,1, 17.854, 10545.364, 379.316, 52853.787 24/07/10,14:34:11,18,08,1, 11.9,1,1, 17.854, 10545.352, 379.337, 52853.782 24/07/10,14:34:11,19,08,1, 11.9,1,1, 17.854, 10545.342, 379.318, 52853.803 24/07/10,14:34:12,00,07,1, 11.9,1,1, 17.862, 10545.335, 379.318, 52853.803 24/07/10,14:34:12,01,07,1, 11.9,1,1, 17.862, 10545.362, 379.309, 52853.782 24/07/10,14:34:12,02,07,1, 11.9,1,1, 17.862, 10545.344, 379.324, 52853.781 24/07/10,14:34:12,03,07,1, 11.9,1,1, 17.862, 10545.361, 379.323, 52853.763 24/07/10,14:34:12,04,07,1, 11.9,1,1, 17.862, 10545.365, 379.318, 52853.749 24/07/10,14:34:12,05,07,1, 11.9,1,1, 17.862, 10545.381, 379.340, 52853.736 24/07/10,14:34:12,06,07,1, 11.9,1,1, 17.862, 10545.390, 379.324, 52853.780 24/07/10,14:34:12,07,07,1, 11.9,1,1, 17.862, 10545.381, 379.306, 52853.773 24/07/10,14:34:12,08,07,1, 11.9,1,1, 17.862, 10545.356, 379.308, 52853.709 24/07/10,14:34:12,09,07,1, 11.9,1,1, 17.862, 10545.386, 379.298, 52853.714 24/07/10,14:34:12,10,07,1, 11.9,1,1, 17.862, 10545.391, 379.343, 52853.750 24/07/10,14:34:12,11,07,1, 11.9,1,1, 17.862, 10545.372, 379.315, 52853.832 24/07/10,14:34:12,12,07,1, 11.9,1,1, 17.862, 10545.382, 379.319, 52853.730 24/07/10,14:34:12,13,07,1, 11.9,1,1, 17.862, 10545.395, 379.304, 52853.745 24/07/10,14:34:12,14,07,1, 11.9,1,1, 17.862, 10545.393, 379.328, 52853.849 24/07/10,14:34:12,15,07,1, 11.9,1,1, 17.862, 10545.388, 379.327, 52853.737 24/07/10,14:34:12,16,07,1, 11.9,1,1, 17.862, 10545.390, 379.318, 52853.771 24/07/10,14:34:12,17,07,1, 11.9,1,1, 17.862, 10545.388, 379.338, 52853.795 24/07/10,14:34:12,18,07,1, 11.9,1,1, 17.862, 10545.381, 379.331, 52853.811 24/07/10,14:34:12,19,07,1, 11.9,1,1, 17.862, 10545.393, 379.295, 52853.743 24/07/10,14:34:13,00,07,1, 11.9,1,1, 17.860, 10545.385, 379.295, 52853.743 24/07/10,14:34:13,01,07,1, 11.9,1,1, 17.860, 10545.411, 379.309, 52853.736 24/07/10,14:34:13,02,07,1, 11.9,1,1, 17.860, 10545.430, 379.310, 52853.749 24/07/10,14:34:13,03,07,1, 11.9,1,1, 17.860, 10545.426, 379.295, 52853.726 24/07/10,14:34:13,04,07,1, 11.9,1,1, 17.860, 10545.425, 379.305, 52853.754 24/07/10,14:34:13,05,07,1, 11.9,1,1, 17.860, 10545.431, 379.305, 52853.732 24/07/10,14:34:13,06,07,1, 11.9,1,1, 17.860, 10545.418, 379.300, 52853.715 24/07/10,14:34:13,07,07,1, 11.9,1,1, 17.860, 10545.395, 379.305, 52853.700 24/07/10,14:34:13,08,07,1, 11.9,1,1, 17.860, 10545.440, 379.313, 52853.757 24/07/10,14:34:13,09,07,1, 11.9,1,1, 17.860, 10545.443, 379.292, 52853.697 24/07/10,14:34:13,10,07,1, 11.9,1,1, 17.860, 10545.413, 379.267, 52853.724 24/07/10,14:34:13,11,07,1, 11.9,1,1, 17.860, 10545.438, 379.305, 52853.754 24/07/10,14:34:13,12,07,1, 11.9,1,1, 17.860, 10545.439, 379.316, 52853.747 24/07/10,14:34:13,13,07,1, 11.9,1,1, 17.860, 10545.417, 379.265, 52853.760 24/07/10,14:34:13,14,07,1, 11.9,1,1, 17.860, 10545.441, 379.282, 52853.785 24/07/10,14:34:13,15,07,1, 11.9,1,1, 17.860, 10545.433, 379.283, 52853.763 24/07/10,14:34:13,16,07,1, 11.9,1,1, 17.860, 10545.440, 379.311, 52853.751 24/07/10,14:34:13,17,07,1, 11.9,1,1, 17.860, 10545.448, 379.281, 52853.696 24/07/10,14:34:13,18,07,1, 11.9,1,1, 17.860, 10545.445, 379.305, 52853.803 24/07/10,14:34:13,19,07,1, 11.9,1,1, 17.860, 10545.454, 379.294, 52853.763 24/07/10,14:34:14,00,10,1, 11.9,1,1, 17.856, 10545.452, 379.294, 52853.763 24/07/10,14:34:14,01,10,1, 11.9,1,1, 17.856, 10545.465, 379.295, 52853.820 24/07/10,14:34:14,02,10,1, 11.9,1,1, 17.856, 10545.491, 379.279, 52853.745 24/07/10,14:34:14,03,10,1, 11.9,1,1, 17.856, 10545.473, 379.287, 52853.675 24/07/10,14:34:14,04,10,1, 11.9,1,1, 17.856, 10545.493, 379.264, 52853.725 24/07/10,14:34:14,05,10,1, 11.9,1,1, 17.856, 10545.495, 379.260, 52853.736 24/07/10,14:34:14,06,10,1, 11.9,1,1, 17.856, 10545.477, 379.266, 52853.689 24/07/10,14:34:14,07,10,1, 11.9,1,1, 17.856, 10545.481, 379.273, 52853.759 24/07/10,14:34:14,08,10,1, 11.9,1,1, 17.856, 10545.468, 379.271, 52853.739 24/07/10,14:34:14,09,10,1, 11.9,1,1, 17.856, 10545.484, 379.242, 52853.645 24/07/10,14:34:14,10,10,1, 11.9,1,1, 17.856, 10545.513, 379.283, 52853.739 24/07/10,14:34:14,11,10,1, 11.9,1,1, 17.856, 10545.465, 379.266, 52853.722 24/07/10,14:34:14,12,10,1, 11.9,1,1, 17.856, 10545.507, 379.252, 52853.709 24/07/10,14:34:14,13,10,1, 11.9,1,1, 17.856, 10545.481, 379.258, 52853.676 24/07/10,14:34:14,14,10,1, 11.9,1,1, 17.856, 10545.483, 379.255, 52853.733 24/07/10,14:34:14,15,10,1, 11.9,1,1, 17.856, 10545.481, 379.242, 52853.719 24/07/10,14:34:14,16,10,1, 11.9,1,1, 17.856, 10545.492, 379.244, 52853.756 24/07/10,14:34:14,17,10,1, 11.9,1,1, 17.856, 10545.492, 379.222, 52853.678 24/07/10,14:34:14,18,10,1, 11.9,1,1, 17.856, 10545.480, 379.233, 52853.724 24/07/10,14:34:14,19,10,1, 11.9,1,1, 17.856, 10545.505, 379.219, 52853.695 24/07/10,14:34:15,00,08,1, 11.9,1,1, 17.858, 10545.502, 379.219, 52853.695 24/07/10,14:34:15,01,08,1, 11.9,1,1, 17.858, 10545.508, 379.233, 52853.722 24/07/10,14:34:15,02,08,1, 11.9,1,1, 17.858, 10545.511, 379.220, 52853.859 24/07/10,14:34:15,03,08,1, 11.9,1,1, 17.858, 10545.520, 379.233, 52853.687 24/07/10,14:34:15,04,08,1, 11.9,1,1, 17.858, 10545.514, 379.227, 52853.702 24/07/10,14:34:15,05,08,1, 11.9,1,1, 17.858, 10545.529, 379.222, 52853.684 24/07/10,14:34:15,06,08,1, 11.9,1,1, 17.858, 10545.537, 379.220, 52853.728 24/07/10,14:34:15,07,08,1, 11.9,1,1, 17.858, 10545.551, 379.216, 52853.700 24/07/10,14:34:15,08,08,1, 11.9,1,1, 17.858, 10545.525, 379.192, 52853.669 24/07/10,14:34:15,09,08,1, 11.9,1,1, 17.858, 10545.564, 379.205, 52853.670 24/07/10,14:34:15,10,08,1, 11.9,1,1, 17.858, 10545.534, 379.216, 52853.731 24/07/10,14:34:15,11,08,1, 11.9,1,1, 17.858, 10545.539, 379.201, 52853.672 24/07/10,14:34:15,12,08,1, 11.9,1,1, 17.858, 10545.558, 379.176, 52853.661 24/07/10,14:34:15,13,08,1, 11.9,1,1, 17.858, 10545.560, 379.212, 52853.699 24/07/10,14:34:15,14,08,1, 11.9,1,1, 17.858, 10545.546, 379.193, 52853.700 24/07/10,14:34:15,15,08,1, 11.9,1,1, 17.858, 10545.582, 379.179, 52853.689 24/07/10,14:34:15,16,08,1, 11.9,1,1, 17.858, 10545.559, 379.211, 52853.742 24/07/10,14:34:15,17,08,1, 11.9,1,1, 17.858, 10545.556, 379.190, 52853.726 24/07/10,14:34:15,18,08,1, 11.9,1,1, 17.858, 10545.581, 379.213, 52853.731 24/07/10,14:34:15,19,08,1, 11.9,1,1, 17.858, 10545.567, 379.204, 52853.719 24/07/10,14:34:16,00,09,1, 12.0,1,1, 17.863, 10545.560, 379.204, 52853.719 24/07/10,14:34:16,01,09,1, 12.0,1,1, 17.863, 10545.570, 379.186, 52853.671 24/07/10,14:34:16,02,09,1, 12.0,1,1, 17.863, 10545.597, 379.164, 52853.662 24/07/10,14:34:16,03,09,1, 12.0,1,1, 17.863, 10545.615, 379.193, 52853.657 24/07/10,14:34:16,04,09,1, 12.0,1,1, 17.863, 10545.594, 379.174, 52853.641 24/07/10,14:34:16,05,09,1, 12.0,1,1, 17.863, 10545.584, 379.186, 52853.721 24/07/10,14:34:16,06,09,1, 12.0,1,1, 17.863, 10545.606, 379.174, 52853.670 24/07/10,14:34:16,07,09,1, 12.0,1,1, 17.863, 10545.610, 379.177, 52853.741 24/07/10,14:34:16,08,09,1, 12.0,1,1, 17.863, 10545.602, 379.171, 52853.655 24/07/10,14:34:16,09,09,1, 12.0,1,1, 17.863, 10545.610, 379.180, 52853.703 24/07/10,14:34:16,10,09,1, 12.0,1,1, 17.863, 10545.634, 379.186, 52853.679 24/07/10,14:34:16,11,09,1, 12.0,1,1, 17.863, 10545.621, 379.194, 52853.709 24/07/10,14:34:16,12,09,1, 12.0,1,1, 17.863, 10545.622, 379.178, 52853.650 24/07/10,14:34:16,13,09,1, 12.0,1,1, 17.863, 10545.645, 379.170, 52853.638 24/07/10,14:34:16,14,09,1, 12.0,1,1, 17.863, 10545.647, 379.170, 52853.708 24/07/10,14:34:16,15,09,1, 12.0,1,1, 17.863, 10545.666, 379.132, 52853.643 24/07/10,14:34:16,16,09,1, 12.0,1,1, 17.863, 10545.648, 379.138, 52853.687 24/07/10,14:34:16,17,09,1, 12.0,1,1, 17.863, 10545.629, 379.130, 52853.701 24/07/10,14:34:16,18,09,1, 12.0,1,1, 17.863, 10545.642, 379.155, 52853.604 24/07/10,14:34:16,19,09,1, 12.0,1,1, 17.863, 10545.659, 379.141, 52853.630 24/07/10,14:34:17,00,08,1, 11.9,1,1, 17.863, 10545.652, 379.141, 52853.630 24/07/10,14:34:17,01,08,1, 11.9,1,1, 17.863, 10545.666, 379.162, 52853.742 24/07/10,14:34:17,02,08,1, 11.9,1,1, 17.863, 10545.666, 379.136, 52853.648 24/07/10,14:34:17,03,08,1, 11.9,1,1, 17.863, 10545.655, 379.149, 52853.709 24/07/10,14:34:17,04,08,1, 11.9,1,1, 17.863, 10545.676, 379.130, 52853.689 24/07/10,14:34:17,05,08,1, 11.9,1,1, 17.863, 10545.679, 379.139, 52853.661 24/07/10,14:34:17,06,08,1, 11.9,1,1, 17.863, 10545.691, 379.146, 52853.693 24/07/10,14:34:17,07,08,1, 11.9,1,1, 17.863, 10545.685, 379.128, 52853.692 24/07/10,14:34:17,08,08,1, 11.9,1,1, 17.863, 10545.709, 379.125, 52853.650 24/07/10,14:34:17,09,08,1, 11.9,1,1, 17.863, 10545.700, 379.122, 52853.693 24/07/10,14:34:17,10,08,1, 11.9,1,1, 17.863, 10545.693, 379.095, 52853.653 24/07/10,14:34:17,11,08,1, 11.9,1,1, 17.863, 10545.718, 379.110, 52853.664 24/07/10,14:34:17,12,08,1, 11.9,1,1, 17.863, 10545.706, 379.097, 52853.757 24/07/10,14:34:17,13,08,1, 11.9,1,1, 17.863, 10545.722, 379.115, 52853.708 24/07/10,14:34:17,14,08,1, 11.9,1,1, 17.863, 10545.735, 379.100, 52853.706 24/07/10,14:34:17,15,08,1, 11.9,1,1, 17.863, 10545.722, 379.119, 52853.687 24/07/10,14:34:17,16,08,1, 11.9,1,1, 17.863, 10545.747, 379.107, 52853.629 24/07/10,14:34:17,17,08,1, 11.9,1,1, 17.863, 10545.753, 379.102, 52853.611 24/07/10,14:34:17,18,08,1, 11.9,1,1, 17.863, 10545.726, 379.108, 52853.597 24/07/10,14:34:17,19,08,1, 11.9,1,1, 17.863, 10545.749, 379.116, 52853.702 24/07/10,14:34:18,00,09,1, 11.9,1,1, 17.859, 10545.744, 379.116, 52853.702 24/07/10,14:34:18,01,09,1, 11.9,1,1, 17.859, 10545.769, 379.087, 52853.670 24/07/10,14:34:18,02,09,1, 11.9,1,1, 17.859, 10545.734, 379.087, 52853.638 24/07/10,14:34:18,03,09,1, 11.9,1,1, 17.859, 10545.736, 379.091, 52853.636 24/07/10,14:34:18,04,09,1, 11.9,1,1, 17.859, 10545.773, 379.100, 52853.667 24/07/10,14:34:18,05,09,1, 11.9,1,1, 17.859, 10545.761, 379.090, 52853.631 24/07/10,14:34:18,06,09,1, 11.9,1,1, 17.859, 10545.783, 379.091, 52853.610 24/07/10,14:34:18,07,09,1, 11.9,1,1, 17.859, 10545.767, 379.092, 52853.673 24/07/10,14:34:18,08,09,1, 11.9,1,1, 17.859, 10545.783, 379.084, 52853.665 24/07/10,14:34:18,09,09,1, 11.9,1,1, 17.859, 10545.783, 379.080, 52853.670 24/07/10,14:34:18,10,09,1, 11.9,1,1, 17.859, 10545.779, 379.076, 52853.680 24/07/10,14:34:18,11,09,1, 11.9,1,1, 17.859, 10545.786, 379.061, 52853.631 24/07/10,14:34:18,12,09,1, 11.9,1,1, 17.859, 10545.792, 379.059, 52853.637 24/07/10,14:34:18,13,09,1, 11.9,1,1, 17.859, 10545.794, 379.068, 52853.615 24/07/10,14:34:18,14,09,1, 11.9,1,1, 17.859, 10545.778, 379.077, 52853.631 24/07/10,14:34:18,15,09,1, 11.9,1,1, 17.859, 10545.811, 379.051, 52853.614 24/07/10,14:34:18,16,09,1, 11.9,1,1, 17.859, 10545.805, 379.055, 52853.559 24/07/10,14:34:18,17,09,1, 11.9,1,1, 17.859, 10545.800, 379.077, 52853.683 24/07/10,14:34:18,18,09,1, 11.9,1,1, 17.859, 10545.839, 379.058, 52853.614 24/07/10,14:34:18,19,09,1, 11.9,1,1, 17.859, 10545.818, 379.072, 52853.647 24/07/10,14:34:19,00,09,1, 11.9,1,1, 17.859, 10545.810, 379.072, 52853.647 24/07/10,14:34:19,01,09,1, 11.9,1,1, 17.859, 10545.821, 379.033, 52853.669 24/07/10,14:34:19,02,09,1, 11.9,1,1, 17.859, 10545.808, 379.017, 52853.632 24/07/10,14:34:19,03,09,1, 11.9,1,1, 17.859, 10545.812, 379.056, 52853.635 24/07/10,14:34:19,04,09,1, 11.9,1,1, 17.859, 10545.823, 379.029, 52853.620 24/07/10,14:34:19,05,09,1, 11.9,1,1, 17.859, 10545.818, 379.019, 52853.553 24/07/10,14:34:19,06,09,1, 11.9,1,1, 17.859, 10545.831, 379.010, 52853.577 24/07/10,14:34:19,07,09,1, 11.9,1,1, 17.859, 10545.841, 379.028, 52853.662 24/07/10,14:34:19,08,09,1, 11.9,1,1, 17.859, 10545.853, 379.019, 52853.591 24/07/10,14:34:19,09,09,1, 11.9,1,1, 17.859, 10545.825, 379.035, 52853.646 24/07/10,14:34:19,10,09,1, 11.9,1,1, 17.859, 10545.850, 379.021, 52853.640 24/07/10,14:34:19,11,09,1, 11.9,1,1, 17.859, 10545.878, 379.008, 52853.627 24/07/10,14:34:19,12,09,1, 11.9,1,1, 17.859, 10545.868, 379.049, 52853.665 24/07/10,14:34:19,13,09,1, 11.9,1,1, 17.859, 10545.860, 379.013, 52853.616 24/07/10,14:34:19,14,09,1, 11.9,1,1, 17.859, 10545.865, 379.018, 52853.646 24/07/10,14:34:19,15,09,1, 11.9,1,1, 17.859, 10545.878, 379.014, 52853.578 24/07/10,14:34:19,16,09,1, 11.9,1,1, 17.859, 10545.882, 379.005, 52853.595 24/07/10,14:34:19,17,09,1, 11.9,1,1, 17.859, 10545.897, 379.020, 52853.586 24/07/10,14:34:19,18,09,1, 11.9,1,1, 17.859, 10545.863, 378.998, 52853.591 24/07/10,14:34:19,19,09,1, 11.9,1,1, 17.859, 10545.890, 379.000, 52853.599 24/07/10,14:34:20,00,09,1, 12.0,1,1, 17.861, 10545.886, 379.000, 52853.599 24/07/10,14:34:20,01,09,1, 12.0,1,1, 17.861, 10545.900, 378.992, 52853.570 24/07/10,14:34:20,02,09,1, 12.0,1,1, 17.861, 10545.888, 378.970, 52853.591 24/07/10,14:34:20,03,09,1, 12.0,1,1, 17.861, 10545.899, 378.953, 52853.555 24/07/10,14:34:20,04,09,1, 12.0,1,1, 17.861, 10545.892, 378.992, 52853.526 24/07/10,14:34:20,05,09,1, 12.0,1,1, 17.861, 10545.913, 378.973, 52853.580 24/07/10,14:34:20,06,09,1, 12.0,1,1, 17.861, 10545.883, 378.980, 52853.583 24/07/10,14:34:20,07,09,1, 12.0,1,1, 17.861, 10545.936, 378.954, 52853.582 24/07/10,14:34:20,08,09,1, 12.0,1,1, 17.861, 10545.911, 378.996, 52853.576 24/07/10,14:34:20,09,09,1, 12.0,1,1, 17.861, 10545.952, 378.969, 52853.537 24/07/10,14:34:20,10,09,1, 12.0,1,1, 17.861, 10545.903, 378.970, 52853.586 24/07/10,14:34:20,11,09,1, 12.0,1,1, 17.861, 10545.920, 378.958, 52853.594 24/07/10,14:34:20,12,09,1, 12.0,1,1, 17.861, 10545.954, 378.955, 52853.621 24/07/10,14:34:20,13,09,1, 12.0,1,1, 17.861, 10545.946, 378.945, 52853.537 24/07/10,14:34:20,14,09,1, 12.0,1,1, 17.861, 10545.945, 378.964, 52853.603 24/07/10,14:34:20,15,09,1, 12.0,1,1, 17.861, 10545.942, 378.956, 52853.619 24/07/10,14:34:20,16,09,1, 12.0,1,1, 17.861, 10545.944, 378.953, 52853.542 24/07/10,14:34:20,17,09,1, 12.0,1,1, 17.861, 10545.960, 378.950, 52853.564 24/07/10,14:34:20,18,09,1, 12.0,1,1, 17.861, 10545.967, 378.944, 52853.528 24/07/10,14:34:20,19,09,1, 12.0,1,1, 17.861, 10545.977, 378.947, 52853.502 24/07/10,14:34:21,00,11,1, 11.9,1,1, 17.860, 10545.969, 378.947, 52853.502 24/07/10,14:34:21,01,11,1, 11.9,1,1, 17.860, 10545.985, 378.957, 52853.542 24/07/10,14:34:21,02,11,1, 11.9,1,1, 17.860, 10545.970, 378.948, 52853.590 24/07/10,14:34:21,03,11,1, 11.9,1,1, 17.860, 10545.982, 378.935, 52853.608 24/07/10,14:34:21,04,11,1, 11.9,1,1, 17.860, 10546.003, 378.963, 52853.565 24/07/10,14:34:21,05,11,1, 11.9,1,1, 17.860, 10546.000, 378.935, 52853.533 24/07/10,14:34:21,06,11,1, 11.9,1,1, 17.860, 10545.993, 378.940, 52853.496 24/07/10,14:34:21,07,11,1, 11.9,1,1, 17.860, 10546.017, 378.938, 52853.565 24/07/10,14:34:21,08,11,1, 11.9,1,1, 17.860, 10546.015, 378.959, 52853.613 24/07/10,14:34:21,09,11,1, 11.9,1,1, 17.860, 10546.040, 378.936, 52853.615 24/07/10,14:34:21,10,11,1, 11.9,1,1, 17.860, 10546.010, 378.939, 52853.594 24/07/10,14:34:21,11,11,1, 11.9,1,1, 17.860, 10546.032, 378.924, 52853.516 24/07/10,14:34:21,12,11,1, 11.9,1,1, 17.860, 10546.021, 378.913, 52853.530 24/07/10,14:34:21,13,11,1, 11.9,1,1, 17.860, 10546.042, 378.938, 52853.544 24/07/10,14:34:21,14,11,1, 11.9,1,1, 17.860, 10546.019, 378.928, 52853.542 24/07/10,14:34:21,15,11,1, 11.9,1,1, 17.860, 10546.038, 378.933, 52853.545 24/07/10,14:34:21,16,11,1, 11.9,1,1, 17.860, 10546.048, 378.937, 52853.532 24/07/10,14:34:21,17,11,1, 11.9,1,1, 17.860, 10546.054, 378.923, 52853.501 24/07/10,14:34:21,18,11,1, 11.9,1,1, 17.860, 10546.070, 378.940, 52853.552 24/07/10,14:34:21,19,11,1, 11.9,1,1, 17.860, 10546.036, 378.908, 52853.517 24/07/10,14:34:22,00,11,1, 11.9,1,1, 17.862, 10546.036, 378.908, 52853.517 24/07/10,14:34:22,01,11,1, 11.9,1,1, 17.862, 10546.067, 378.909, 52853.565 24/07/10,14:34:22,02,11,1, 11.9,1,1, 17.862, 10546.057, 378.917, 52853.588 24/07/10,14:34:22,03,11,1, 11.9,1,1, 17.862, 10546.076, 378.925, 52853.502 24/07/10,14:34:22,04,11,1, 11.9,1,1, 17.862, 10546.082, 378.906, 52853.554 24/07/10,14:34:22,05,11,1, 11.9,1,1, 17.862, 10546.061, 378.897, 52853.540 24/07/10,14:34:22,06,11,1, 11.9,1,1, 17.862, 10546.086, 378.903, 52853.505 24/07/10,14:34:22,07,11,1, 11.9,1,1, 17.862, 10546.087, 378.895, 52853.597 24/07/10,14:34:22,08,11,1, 11.9,1,1, 17.862, 10546.078, 378.885, 52853.492 24/07/10,14:34:22,09,11,1, 11.9,1,1, 17.862, 10546.088, 378.892, 52853.557 24/07/10,14:34:22,10,11,1, 11.9,1,1, 17.862, 10546.123, 378.913, 52853.566 24/07/10,14:34:22,11,11,1, 11.9,1,1, 17.862, 10546.121, 378.892, 52853.526 24/07/10,14:34:22,12,11,1, 11.9,1,1, 17.862, 10546.142, 378.885, 52853.548 24/07/10,14:34:22,13,11,1, 11.9,1,1, 17.862, 10546.125, 378.875, 52853.568 24/07/10,14:34:22,14,11,1, 11.9,1,1, 17.862, 10546.112, 378.884, 52853.490 24/07/10,14:34:22,15,11,1, 11.9,1,1, 17.862, 10546.131, 378.856, 52853.524 24/07/10,14:34:22,16,11,1, 11.9,1,1, 17.862, 10546.115, 378.861, 52853.570 24/07/10,14:34:22,17,11,1, 11.9,1,1, 17.862, 10546.137, 378.869, 52853.513 24/07/10,14:34:22,18,11,1, 11.9,1,1, 17.862, 10546.132, 378.853, 52853.484 24/07/10,14:34:22,19,11,1, 11.9,1,1, 17.862, 10546.129, 378.860, 52853.578 24/07/10,14:34:23,00,10,1, 11.9,1,1, 17.861, 10546.128, 378.860, 52853.578 24/07/10,14:34:23,01,10,1, 11.9,1,1, 17.861, 10546.181, 378.843, 52853.521 24/07/10,14:34:23,02,10,1, 11.9,1,1, 17.861, 10546.151, 378.845, 52853.603 24/07/10,14:34:23,03,10,1, 11.9,1,1, 17.861, 10546.173, 378.853, 52853.505 24/07/10,14:34:23,04,10,1, 11.9,1,1, 17.861, 10546.182, 378.848, 52853.527 24/07/10,14:34:23,05,10,1, 11.9,1,1, 17.861, 10546.160, 378.841, 52853.470 24/07/10,14:34:23,06,10,1, 11.9,1,1, 17.861, 10546.187, 378.835, 52853.494 24/07/10,14:34:23,07,10,1, 11.9,1,1, 17.861, 10546.197, 378.849, 52853.553 24/07/10,14:34:23,08,10,1, 11.9,1,1, 17.861, 10546.215, 378.831, 52853.520 24/07/10,14:34:23,09,10,1, 11.9,1,1, 17.861, 10546.219, 378.844, 52853.517 24/07/10,14:34:23,10,10,1, 11.9,1,1, 17.861, 10546.199, 378.838, 52853.542 24/07/10,14:34:23,11,10,1, 11.9,1,1, 17.861, 10546.217, 378.848, 52853.563 24/07/10,14:34:23,12,10,1, 11.9,1,1, 17.861, 10546.225, 378.823, 52853.530 24/07/10,14:34:23,13,10,1, 11.9,1,1, 17.861, 10546.232, 378.842, 52853.495 24/07/10,14:34:23,14,10,1, 11.9,1,1, 17.861, 10546.245, 378.821, 52853.602 24/07/10,14:34:23,15,10,1, 11.9,1,1, 17.861, 10546.227, 378.819, 52853.548 24/07/10,14:34:23,16,10,1, 11.9,1,1, 17.861, 10546.250, 378.816, 52853.554 24/07/10,14:34:23,17,10,1, 11.9,1,1, 17.861, 10546.236, 378.828, 52853.586 24/07/10,14:34:23,18,10,1, 11.9,1,1, 17.861, 10546.254, 378.829, 52853.547 24/07/10,14:34:23,19,10,1, 11.9,1,1, 17.861, 10546.250, 378.816, 52853.494 24/07/10,14:34:24,00,10,1, 11.9,1,1, 17.863, 10546.244, 378.816, 52853.494 24/07/10,14:34:24,01,10,1, 11.9,1,1, 17.863, 10546.238, 378.819, 52853.537 24/07/10,14:34:24,02,10,1, 11.9,1,1, 17.863, 10546.252, 378.815, 52853.478 24/07/10,14:34:24,03,10,1, 11.9,1,1, 17.863, 10546.254, 378.806, 52853.463 24/07/10,14:34:24,04,10,1, 11.9,1,1, 17.863, 10546.252, 378.799, 52853.495 24/07/10,14:34:24,05,10,1, 11.9,1,1, 17.863, 10546.252, 378.805, 52853.576 24/07/10,14:34:24,06,10,1, 11.9,1,1, 17.863, 10546.284, 378.815, 52853.479 24/07/10,14:34:24,07,10,1, 11.9,1,1, 17.863, 10546.260, 378.782, 52853.471 24/07/10,14:34:24,08,10,1, 11.9,1,1, 17.863, 10546.301, 378.800, 52853.557 24/07/10,14:34:24,09,10,1, 11.9,1,1, 17.863, 10546.261, 378.795, 52853.535 24/07/10,14:34:24,10,10,1, 11.9,1,1, 17.863, 10546.293, 378.795, 52853.514 24/07/10,14:34:24,11,10,1, 11.9,1,1, 17.863, 10546.327, 378.781, 52853.484 24/07/10,14:34:24,12,10,1, 11.9,1,1, 17.863, 10546.309, 378.785, 52853.488 24/07/10,14:34:24,13,10,1, 11.9,1,1, 17.863, 10546.273, 378.763, 52853.531 24/07/10,14:34:24,14,10,1, 11.9,1,1, 17.863, 10546.290, 378.802, 52853.567 24/07/10,14:34:24,15,10,1, 11.9,1,1, 17.863, 10546.331, 378.785, 52853.533 24/07/10,14:34:24,16,10,1, 11.9,1,1, 17.863, 10546.313, 378.802, 52853.529 24/07/10,14:34:24,17,10,1, 11.9,1,1, 17.863, 10546.322, 378.813, 52853.470 24/07/10,14:34:24,18,10,1, 11.9,1,1, 17.863, 10546.350, 378.790, 52853.571 24/07/10,14:34:24,19,10,1, 11.9,1,1, 17.863, 10546.353, 378.789, 52853.517 24/07/10,14:34:25,00,10,1, 11.8,1,1, 17.860, 10546.345, 378.789, 52853.517 24/07/10,14:34:25,01,10,1, 11.8,1,1, 17.860, 10546.346, 378.797, 52853.567 24/07/10,14:34:25,02,10,1, 11.8,1,1, 17.860, 10546.351, 378.786, 52853.454 24/07/10,14:34:25,03,10,1, 11.8,1,1, 17.860, 10546.336, 378.785, 52853.494 24/07/10,14:34:25,04,10,1, 11.8,1,1, 17.860, 10546.370, 378.772, 52853.578 24/07/10,14:34:25,05,10,1, 11.8,1,1, 17.860, 10546.365, 378.774, 52853.518 24/07/10,14:34:25,06,10,1, 11.8,1,1, 17.860, 10546.376, 378.771, 52853.522 24/07/10,14:34:25,07,10,1, 11.8,1,1, 17.860, 10546.373, 378.780, 52853.551 24/07/10,14:34:25,08,10,1, 11.8,1,1, 17.860, 10546.379, 378.753, 52853.465 24/07/10,14:34:25,09,10,1, 11.8,1,1, 17.860, 10546.374, 378.767, 52853.527 24/07/10,14:34:25,10,10,1, 11.8,1,1, 17.860, 10546.366, 378.741, 52853.490 24/07/10,14:34:25,11,10,1, 11.8,1,1, 17.860, 10546.371, 378.746, 52853.532 24/07/10,14:34:25,12,10,1, 11.8,1,1, 17.860, 10546.406, 378.756, 52853.484 24/07/10,14:34:25,13,10,1, 11.8,1,1, 17.860, 10546.416, 378.770, 52853.478 24/07/10,14:34:25,14,10,1, 11.8,1,1, 17.860, 10546.415, 378.745, 52853.477 24/07/10,14:34:25,15,10,1, 11.8,1,1, 17.860, 10546.429, 378.754, 52853.500 24/07/10,14:34:25,16,10,1, 11.8,1,1, 17.860, 10546.418, 378.750, 52853.496 24/07/10,14:34:25,17,10,1, 11.8,1,1, 17.860, 10546.404, 378.737, 52853.498 24/07/10,14:34:25,18,10,1, 11.8,1,1, 17.860, 10546.406, 378.749, 52853.491 24/07/10,14:34:25,19,10,1, 11.8,1,1, 17.860, 10546.435, 378.766, 52853.532 24/07/10,14:34:26,00,09,1, 12.0,1,1, 17.861, 10546.428, 378.766, 52853.532 24/07/10,14:34:26,01,09,1, 12.0,1,1, 17.861, 10546.434, 378.759, 52853.550 24/07/10,14:34:26,02,09,1, 12.0,1,1, 17.861, 10546.423, 378.764, 52853.496 24/07/10,14:34:26,03,09,1, 12.0,1,1, 17.861, 10546.445, 378.730, 52853.515 24/07/10,14:34:26,04,09,1, 12.0,1,1, 17.861, 10546.468, 378.744, 52853.517 24/07/10,14:34:26,05,09,1, 12.0,1,1, 17.861, 10546.442, 378.715, 52853.563 24/07/10,14:34:26,06,09,1, 12.0,1,1, 17.861, 10546.436, 378.719, 52853.506 24/07/10,14:34:26,07,09,1, 12.0,1,1, 17.861, 10546.478, 378.717, 52853.515 24/07/10,14:34:26,08,09,1, 12.0,1,1, 17.861, 10546.472, 378.730, 52853.506 24/07/10,14:34:26,09,09,1, 12.0,1,1, 17.861, 10546.491, 378.710, 52853.502 24/07/10,14:34:26,10,09,1, 12.0,1,1, 17.861, 10546.498, 378.705, 52853.438 24/07/10,14:34:26,11,09,1, 12.0,1,1, 17.861, 10546.463, 378.709, 52853.439 24/07/10,14:34:26,12,09,1, 12.0,1,1, 17.861, 10546.479, 378.718, 52853.524 24/07/10,14:34:26,13,09,1, 12.0,1,1, 17.861, 10546.518, 378.724, 52853.465 24/07/10,14:34:26,14,09,1, 12.0,1,1, 17.861, 10546.495, 378.684, 52853.429 24/07/10,14:34:26,15,09,1, 12.0,1,1, 17.861, 10546.511, 378.729, 52853.494 24/07/10,14:34:26,16,09,1, 12.0,1,1, 17.861, 10546.488, 378.719, 52853.514 24/07/10,14:34:26,17,09,1, 12.0,1,1, 17.861, 10546.518, 378.687, 52853.478 24/07/10,14:34:26,18,09,1, 12.0,1,1, 17.861, 10546.523, 378.706, 52853.518 24/07/10,14:34:26,19,09,1, 12.0,1,1, 17.861, 10546.523, 378.684, 52853.423 24/07/10,14:34:27,00,10,1, 11.9,1,1, 17.862, 10546.520, 378.684, 52853.423 24/07/10,14:34:27,01,10,1, 11.9,1,1, 17.862, 10546.526, 378.692, 52853.500 24/07/10,14:34:27,02,10,1, 11.9,1,1, 17.862, 10546.559, 378.706, 52853.461 24/07/10,14:34:27,03,10,1, 11.9,1,1, 17.862, 10546.550, 378.691, 52853.519 24/07/10,14:34:27,04,10,1, 11.9,1,1, 17.862, 10546.524, 378.688, 52853.495 24/07/10,14:34:27,05,10,1, 11.9,1,1, 17.862, 10546.494, 378.703, 52853.520 24/07/10,14:34:27,06,10,1, 11.9,1,1, 17.862, 10546.546, 378.669, 52853.463 24/07/10,14:34:27,07,10,1, 11.9,1,1, 17.862, 10546.539, 378.686, 52853.514 24/07/10,14:34:27,08,10,1, 11.9,1,1, 17.862, 10546.543, 378.700, 52853.463 24/07/10,14:34:27,09,10,1, 11.9,1,1, 17.862, 10546.552, 378.708, 52853.741 24/07/10,14:34:27,10,10,1, 11.9,1,1, 17.862, 10546.581, 378.661, 52853.415 24/07/10,14:34:27,11,10,1, 11.9,1,1, 17.862, 10546.574, 378.682, 52853.434 24/07/10,14:34:27,12,10,1, 11.9,1,1, 17.862, 10546.583, 378.684, 52853.420 24/07/10,14:34:27,13,10,1, 11.9,1,1, 17.862, 10546.593, 378.662, 52853.449 24/07/10,14:34:27,14,10,1, 11.9,1,1, 17.862, 10546.590, 378.675, 52853.474 24/07/10,14:34:27,15,10,1, 11.9,1,1, 17.862, 10546.608, 378.666, 52853.474 24/07/10,14:34:27,16,10,1, 11.9,1,1, 17.862, 10546.583, 378.667, 52853.478 24/07/10,14:34:27,17,10,1, 11.9,1,1, 17.862, 10546.602, 378.666, 52853.493 24/07/10,14:34:27,18,10,1, 11.9,1,1, 17.862, 10546.590, 378.666, 52853.485 24/07/10,14:34:27,19,10,1, 11.9,1,1, 17.862, 10546.585, 378.687, 52853.451 24/07/10,14:34:28,00,10,1, 11.9,1,1, 17.863, 10546.578, 378.687, 52853.451 24/07/10,14:34:28,01,10,1, 11.9,1,1, 17.863, 10546.612, 378.645, 52853.413 24/07/10,14:34:28,02,10,1, 11.9,1,1, 17.863, 10546.581, 378.666, 52853.492 24/07/10,14:34:28,03,10,1, 11.9,1,1, 17.863, 10546.612, 378.672, 52853.549 24/07/10,14:34:28,04,10,1, 11.9,1,1, 17.863, 10546.601, 378.668, 52853.505 24/07/10,14:34:28,05,10,1, 11.9,1,1, 17.863, 10546.624, 378.639, 52853.482 24/07/10,14:34:28,06,10,1, 11.9,1,1, 17.863, 10546.632, 378.655, 52853.430 24/07/10,14:34:28,07,10,1, 11.9,1,1, 17.863, 10546.633, 378.672, 52853.522 24/07/10,14:34:28,08,10,1, 11.9,1,1, 17.863, 10546.642, 378.631, 52853.442 24/07/10,14:34:28,09,10,1, 11.9,1,1, 17.863, 10546.644, 378.625, 52853.471 24/07/10,14:34:28,10,10,1, 11.9,1,1, 17.863, 10546.664, 378.642, 52853.531 24/07/10,14:34:28,11,10,1, 11.9,1,1, 17.863, 10546.659, 378.628, 52853.420 24/07/10,14:34:28,12,10,1, 11.9,1,1, 17.863, 10546.652, 378.627, 52853.444 24/07/10,14:34:28,13,10,1, 11.9,1,1, 17.863, 10546.652, 378.643, 52853.463 24/07/10,14:34:28,14,10,1, 11.9,1,1, 17.863, 10546.671, 378.648, 52853.490 24/07/10,14:34:28,15,10,1, 11.9,1,1, 17.863, 10546.655, 378.645, 52853.474 24/07/10,14:34:28,16,10,1, 11.9,1,1, 17.863, 10546.684, 378.634, 52853.422 24/07/10,14:34:28,17,10,1, 11.9,1,1, 17.863, 10546.696, 378.626, 52853.483 24/07/10,14:34:28,18,10,1, 11.9,1,1, 17.863, 10546.682, 378.634, 52853.529 24/07/10,14:34:28,19,10,1, 11.9,1,1, 17.863, 10546.696, 378.631, 52853.483 24/07/10,14:34:29,00,10,1, 11.8,1,1, 17.861, 10546.695, 378.631, 52853.483 24/07/10,14:34:29,01,10,1, 11.8,1,1, 17.861, 10546.687, 378.620, 52853.556 24/07/10,14:34:29,02,10,1, 11.8,1,1, 17.861, 10546.713, 378.634, 52853.547 24/07/10,14:34:29,03,10,1, 11.8,1,1, 17.861, 10546.667, 378.628, 52853.530 24/07/10,14:34:29,04,10,1, 11.8,1,1, 17.861, 10546.684, 378.618, 52853.494 24/07/10,14:34:29,05,10,1, 11.8,1,1, 17.861, 10546.708, 378.652, 52853.517 24/07/10,14:34:29,06,10,1, 11.8,1,1, 17.861, 10546.710, 378.612, 52853.527 24/07/10,14:34:29,07,10,1, 11.8,1,1, 17.861, 10546.726, 378.605, 52853.552 24/07/10,14:34:29,08,10,1, 11.8,1,1, 17.861, 10546.747, 378.605, 52853.439 24/07/10,14:34:29,09,10,1, 11.8,1,1, 17.861, 10546.701, 378.610, 52853.456 24/07/10,14:34:29,10,10,1, 11.8,1,1, 17.861, 10546.719, 378.594, 52853.513 24/07/10,14:34:29,11,10,1, 11.8,1,1, 17.861, 10546.740, 378.617, 52853.528 24/07/10,14:34:29,12,10,1, 11.8,1,1, 17.861, 10546.729, 378.612, 52853.501 24/07/10,14:34:29,13,10,1, 11.8,1,1, 17.861, 10546.733, 378.595, 52853.497 24/07/10,14:34:29,14,10,1, 11.8,1,1, 17.861, 10546.743, 378.618, 52853.466 24/07/10,14:34:29,15,10,1, 11.8,1,1, 17.861, 10546.766, 378.604, 52853.493 24/07/10,14:34:29,16,10,1, 11.8,1,1, 17.861, 10546.763, 378.597, 52853.460 24/07/10,14:34:29,17,10,1, 11.8,1,1, 17.861, 10546.766, 378.589, 52853.476 24/07/10,14:34:29,18,10,1, 11.8,1,1, 17.861, 10546.771, 378.624, 52853.506 24/07/10,14:34:29,19,10,1, 11.8,1,1, 17.861, 10546.753, 378.581, 52853.500 24/07/10,14:34:30,00,10,1, 11.9,1,1, 17.863, 10546.745, 378.581, 52853.500 24/07/10,14:34:30,01,10,1, 11.9,1,1, 17.863, 10546.746, 378.601, 52853.506 24/07/10,14:34:30,02,10,1, 11.9,1,1, 17.863, 10546.782, 378.611, 52853.502 24/07/10,14:34:30,03,10,1, 11.9,1,1, 17.863, 10546.776, 378.594, 52853.496 24/07/10,14:34:30,04,10,1, 11.9,1,1, 17.863, 10546.762, 378.597, 52853.456 24/07/10,14:34:30,05,10,1, 11.9,1,1, 17.863, 10546.755, 378.593, 52853.449 24/07/10,14:34:30,06,10,1, 11.9,1,1, 17.863, 10546.792, 378.597, 52853.509 24/07/10,14:34:30,07,10,1, 11.9,1,1, 17.863, 10546.795, 378.588, 52853.459 24/07/10,14:34:30,08,10,1, 11.9,1,1, 17.863, 10546.801, 378.602, 52853.513 24/07/10,14:34:30,09,10,1, 11.9,1,1, 17.863, 10546.800, 378.608, 52853.467 24/07/10,14:34:30,10,10,1, 11.9,1,1, 17.863, 10546.789, 378.591, 52853.476 24/07/10,14:34:30,11,10,1, 11.9,1,1, 17.863, 10546.793, 378.573, 52853.453 24/07/10,14:34:30,12,10,1, 11.9,1,1, 17.863, 10546.835, 378.611, 52853.481 24/07/10,14:34:30,13,10,1, 11.9,1,1, 17.863, 10546.827, 378.590, 52853.440 24/07/10,14:34:30,14,10,1, 11.9,1,1, 17.863, 10546.803, 378.571, 52853.484 24/07/10,14:34:30,15,10,1, 11.9,1,1, 17.863, 10546.828, 378.578, 52853.418 24/07/10,14:34:30,16,10,1, 11.9,1,1, 17.863, 10546.834, 378.592, 52853.503 24/07/10,14:34:30,17,10,1, 11.9,1,1, 17.863, 10546.845, 378.597, 52853.486 24/07/10,14:34:30,18,10,1, 11.9,1,1, 17.863, 10546.848, 378.582, 52853.455 24/07/10,14:34:30,19,10,1, 11.9,1,1, 17.863, 10546.808, 378.570, 52853.439 24/07/10,14:34:31,00,10,1, 11.9,1,1, 17.864, 10546.803, 378.570, 52853.439 24/07/10,14:34:31,01,10,1, 11.9,1,1, 17.864, 10546.811, 378.572, 52853.458 24/07/10,14:34:31,02,10,1, 11.9,1,1, 17.864, 10546.823, 378.581, 52853.535 24/07/10,14:34:31,03,10,1, 11.9,1,1, 17.864, 10546.829, 378.556, 52853.476 24/07/10,14:34:31,04,10,1, 11.9,1,1, 17.864, 10546.856, 378.576, 52853.468 24/07/10,14:34:31,05,10,1, 11.9,1,1, 17.864, 10546.858, 378.555, 52853.455 24/07/10,14:34:31,06,10,1, 11.9,1,1, 17.864, 10546.854, 378.580, 52853.404 24/07/10,14:34:31,07,10,1, 11.9,1,1, 17.864, 10546.849, 378.574, 52853.507 24/07/10,14:34:31,08,10,1, 11.9,1,1, 17.864, 10546.870, 378.573, 52853.489 24/07/10,14:34:31,09,10,1, 11.9,1,1, 17.864, 10546.867, 378.560, 52853.427 24/07/10,14:34:31,10,10,1, 11.9,1,1, 17.864, 10546.902, 378.559, 52853.474 24/07/10,14:34:31,11,10,1, 11.9,1,1, 17.864, 10546.905, 378.560, 52853.505 24/07/10,14:34:31,12,10,1, 11.9,1,1, 17.864, 10546.888, 378.534, 52853.521 24/07/10,14:34:31,13,10,1, 11.9,1,1, 17.864, 10546.899, 378.571, 52853.493 24/07/10,14:34:31,14,10,1, 11.9,1,1, 17.864, 10546.903, 378.568, 52853.536 24/07/10,14:34:31,15,10,1, 11.9,1,1, 17.864, 10546.895, 378.563, 52853.457 24/07/10,14:34:31,16,10,1, 11.9,1,1, 17.864, 10546.918, 378.537, 52853.434 24/07/10,14:34:31,17,10,1, 11.9,1,1, 17.864, 10546.888, 378.573, 52853.518 24/07/10,14:34:31,18,10,1, 11.9,1,1, 17.864, 10546.899, 378.561, 52853.420 24/07/10,14:34:31,19,10,1, 11.9,1,1, 17.864, 10546.905, 378.562, 52853.474 24/07/10,14:34:32,00,09,1, 12.0,1,1, 17.864, 10546.904, 378.562, 52853.474 24/07/10,14:34:32,01,09,1, 12.0,1,1, 17.864, 10546.905, 378.530, 52853.435 24/07/10,14:34:32,02,09,1, 12.0,1,1, 17.864, 10546.901, 378.542, 52853.437 24/07/10,14:34:32,03,09,1, 12.0,1,1, 17.864, 10546.929, 378.549, 52853.509 24/07/10,14:34:32,04,09,1, 12.0,1,1, 17.864, 10546.922, 378.553, 52853.484 24/07/10,14:34:32,05,09,1, 12.0,1,1, 17.864, 10546.908, 378.537, 52853.418 24/07/10,14:34:32,06,09,1, 12.0,1,1, 17.864, 10546.906, 378.533, 52853.466 24/07/10,14:34:32,07,09,1, 12.0,1,1, 17.864, 10546.924, 378.535, 52853.469 24/07/10,14:34:32,08,09,1, 12.0,1,1, 17.864, 10546.927, 378.552, 52853.504 24/07/10,14:34:32,09,09,1, 12.0,1,1, 17.864, 10546.944, 378.529, 52853.491 24/07/10,14:34:32,10,09,1, 12.0,1,1, 17.864, 10546.919, 378.522, 52853.494 24/07/10,14:34:32,11,09,1, 12.0,1,1, 17.864, 10546.908, 378.538, 52853.455 24/07/10,14:34:32,12,09,1, 12.0,1,1, 17.864, 10546.977, 378.528, 52853.535 24/07/10,14:34:32,13,09,1, 12.0,1,1, 17.864, 10546.939, 378.525, 52853.461 24/07/10,14:34:32,14,09,1, 12.0,1,1, 17.864, 10546.973, 378.528, 52853.487 24/07/10,14:34:32,15,09,1, 12.0,1,1, 17.864, 10546.960, 378.560, 52853.508 24/07/10,14:34:32,16,09,1, 12.0,1,1, 17.864, 10546.950, 378.532, 52853.512 24/07/10,14:34:32,17,09,1, 12.0,1,1, 17.864, 10546.967, 378.519, 52853.446 24/07/10,14:34:32,18,09,1, 12.0,1,1, 17.864, 10546.991, 378.541, 52853.478 24/07/10,14:34:32,19,09,1, 12.0,1,1, 17.864, 10546.985, 378.533, 52853.464 24/07/10,14:34:33,00,09,1, 11.9,1,1, 17.858, 10546.979, 378.533, 52853.464 24/07/10,14:34:33,01,09,1, 11.9,1,1, 17.858, 10546.958, 378.490, 52853.461 24/07/10,14:34:33,02,09,1, 11.9,1,1, 17.858, 10546.974, 378.488, 52853.411 24/07/10,14:34:33,03,09,1, 11.9,1,1, 17.858, 10546.952, 378.539, 52853.402 24/07/10,14:34:33,04,09,1, 11.9,1,1, 17.858, 10546.972, 378.500, 52853.454 24/07/10,14:34:33,05,09,1, 11.9,1,1, 17.858, 10546.986, 378.529, 52853.455 24/07/10,14:34:33,06,09,1, 11.9,1,1, 17.858, 10546.995, 378.485, 52853.476 24/07/10,14:34:33,07,09,1, 11.9,1,1, 17.858, 10546.998, 378.512, 52853.559 24/07/10,14:34:33,08,09,1, 11.9,1,1, 17.858, 10547.004, 378.506, 52853.475 24/07/10,14:34:33,09,09,1, 11.9,1,1, 17.858, 10547.002, 378.502, 52853.532 24/07/10,14:34:33,10,09,1, 11.9,1,1, 17.858, 10547.016, 378.507, 52853.561 24/07/10,14:34:33,11,09,1, 11.9,1,1, 17.858, 10547.009, 378.508, 52853.531 24/07/10,14:34:33,12,09,1, 11.9,1,1, 17.858, 10547.007, 378.506, 52853.487 24/07/10,14:34:33,13,09,1, 11.9,1,1, 17.858, 10547.010, 378.475, 52853.506 24/07/10,14:34:33,14,09,1, 11.9,1,1, 17.858, 10546.997, 378.490, 52853.477 24/07/10,14:34:33,15,09,1, 11.9,1,1, 17.858, 10547.025, 378.496, 52853.515 24/07/10,14:34:33,16,09,1, 11.9,1,1, 17.858, 10547.037, 378.504, 52853.519 24/07/10,14:34:33,17,09,1, 11.9,1,1, 17.858, 10547.048, 378.504, 52853.547 24/07/10,14:34:33,18,09,1, 11.9,1,1, 17.858, 10547.021, 378.481, 52853.496 24/07/10,14:34:33,19,09,1, 11.9,1,1, 17.858, 10547.052, 378.496, 52853.433 24/07/10,14:34:34,00,11,1, 11.9,1,1, 17.867, 10547.045, 378.496, 52853.433 24/07/10,14:34:34,01,11,1, 11.9,1,1, 17.867, 10547.046, 378.484, 52853.519 24/07/10,14:34:34,02,11,1, 11.9,1,1, 17.867, 10547.066, 378.467, 52853.483 24/07/10,14:34:34,03,11,1, 11.9,1,1, 17.867, 10547.071, 378.484, 52853.546 24/07/10,14:34:34,04,11,1, 11.9,1,1, 17.867, 10547.051, 378.469, 52853.493 24/07/10,14:34:34,05,11,1, 11.9,1,1, 17.867, 10547.062, 378.474, 52853.507 24/07/10,14:34:34,06,11,1, 11.9,1,1, 17.867, 10547.053, 378.471, 52853.541 24/07/10,14:34:34,07,11,1, 11.9,1,1, 17.867, 10547.079, 378.471, 52853.439 24/07/10,14:34:34,08,11,1, 11.9,1,1, 17.867, 10547.066, 378.478, 52853.472 24/07/10,14:34:34,09,11,1, 11.9,1,1, 17.867, 10547.062, 378.481, 52853.507 24/07/10,14:34:34,10,11,1, 11.9,1,1, 17.867, 10547.082, 378.471, 52853.435 24/07/10,14:34:34,11,11,1, 11.9,1,1, 17.867, 10547.069, 378.479, 52853.495 24/07/10,14:34:34,12,11,1, 11.9,1,1, 17.867, 10547.088, 378.477, 52853.513 24/07/10,14:34:34,13,11,1, 11.9,1,1, 17.867, 10547.074, 378.472, 52853.548 24/07/10,14:34:34,14,11,1, 11.9,1,1, 17.867, 10547.095, 378.466, 52853.508 24/07/10,14:34:34,15,11,1, 11.9,1,1, 17.867, 10547.097, 378.475, 52853.536 24/07/10,14:34:34,16,11,1, 11.9,1,1, 17.867, 10547.099, 378.467, 52853.454 24/07/10,14:34:34,17,11,1, 11.9,1,1, 17.867, 10547.091, 378.461, 52853.538 24/07/10,14:34:34,18,11,1, 11.9,1,1, 17.867, 10547.115, 378.478, 52853.524 24/07/10,14:34:34,19,11,1, 11.9,1,1, 17.867, 10547.121, 378.456, 52853.475 24/07/10,14:34:35,00,09,1, 12.0,1,1, 17.859, 10547.121, 378.456, 52853.475 24/07/10,14:34:35,01,09,1, 12.0,1,1, 17.859, 10547.064, 378.470, 52853.442 24/07/10,14:34:35,02,09,1, 12.0,1,1, 17.859, 10547.096, 378.460, 52853.456 24/07/10,14:34:35,03,09,1, 12.0,1,1, 17.859, 10547.081, 378.453, 52853.535 24/07/10,14:34:35,04,09,1, 12.0,1,1, 17.859, 10547.125, 378.487, 52853.482 24/07/10,14:34:35,05,09,1, 12.0,1,1, 17.859, 10547.131, 378.444, 52853.407 24/07/10,14:34:35,06,09,1, 12.0,1,1, 17.859, 10547.107, 378.455, 52853.519 24/07/10,14:34:35,07,09,1, 12.0,1,1, 17.859, 10547.107, 378.448, 52853.482 24/07/10,14:34:35,08,09,1, 12.0,1,1, 17.859, 10547.116, 378.466, 52853.478 24/07/10,14:34:35,09,09,1, 12.0,1,1, 17.859, 10547.117, 378.462, 52853.530 24/07/10,14:34:35,10,09,1, 12.0,1,1, 17.859, 10547.122, 378.440, 52853.467 24/07/10,14:34:35,11,09,1, 12.0,1,1, 17.859, 10547.136, 378.457, 52853.495 24/07/10,14:34:35,12,09,1, 12.0,1,1, 17.859, 10547.125, 378.459, 52853.456 24/07/10,14:34:35,13,09,1, 12.0,1,1, 17.859, 10547.144, 378.462, 52853.441 24/07/10,14:34:35,14,09,1, 12.0,1,1, 17.859, 10547.132, 378.451, 52853.535 24/07/10,14:34:35,15,09,1, 12.0,1,1, 17.859, 10547.131, 378.440, 52853.534 24/07/10,14:34:35,16,09,1, 12.0,1,1, 17.859, 10547.143, 378.442, 52853.469 24/07/10,14:34:35,17,09,1, 12.0,1,1, 17.859, 10547.129, 378.457, 52853.485 24/07/10,14:34:35,18,09,1, 12.0,1,1, 17.859, 10547.132, 378.414, 52853.497 24/07/10,14:34:35,19,09,1, 12.0,1,1, 17.859, 10547.112, 378.459, 52853.493 24/07/10,14:34:36,00,09,1, 11.9,1,1, 17.863, 10547.112, 378.459, 52853.493 24/07/10,14:34:36,01,09,1, 11.9,1,1, 17.863, 10547.136, 378.437, 52853.449 24/07/10,14:34:36,02,09,1, 11.9,1,1, 17.863, 10547.157, 378.454, 52853.526 24/07/10,14:34:36,03,09,1, 11.9,1,1, 17.863, 10547.131, 378.457, 52853.530 24/07/10,14:34:36,04,09,1, 11.9,1,1, 17.863, 10547.141, 378.445, 52853.528 24/07/10,14:34:36,05,09,1, 11.9,1,1, 17.863, 10547.155, 378.428, 52853.464 24/07/10,14:34:36,06,09,1, 11.9,1,1, 17.863, 10547.153, 378.431, 52853.510 24/07/10,14:34:36,07,09,1, 11.9,1,1, 17.863, 10547.144, 378.442, 52853.483 24/07/10,14:34:36,08,09,1, 11.9,1,1, 17.863, 10547.157, 378.430, 52853.566 24/07/10,14:34:36,09,09,1, 11.9,1,1, 17.863, 10547.183, 378.419, 52853.430 24/07/10,14:34:36,10,09,1, 11.9,1,1, 17.863, 10547.161, 378.434, 52853.461 24/07/10,14:34:36,11,09,1, 11.9,1,1, 17.863, 10547.151, 378.441, 52853.480 24/07/10,14:34:36,12,09,1, 11.9,1,1, 17.863, 10547.178, 378.415, 52853.451 24/07/10,14:34:36,13,09,1, 11.9,1,1, 17.863, 10547.136, 378.444, 52853.552 24/07/10,14:34:36,14,09,1, 11.9,1,1, 17.863, 10547.168, 378.427, 52853.486 24/07/10,14:34:36,15,09,1, 11.9,1,1, 17.863, 10547.164, 378.439, 52853.534 24/07/10,14:34:36,16,09,1, 11.9,1,1, 17.863, 10547.175, 378.426, 52853.511 24/07/10,14:34:36,17,09,1, 11.9,1,1, 17.863, 10547.187, 378.410, 52853.486 24/07/10,14:34:36,18,09,1, 11.9,1,1, 17.863, 10547.201, 378.405, 52853.544 24/07/10,14:34:36,19,09,1, 11.9,1,1, 17.863, 10547.188, 378.412, 52853.541 24/07/10,14:34:37,00,10,1, 12.0,1,1, 17.866, 10547.187, 378.412, 52853.541 24/07/10,14:34:37,01,10,1, 12.0,1,1, 17.866, 10547.183, 378.438, 52853.481 24/07/10,14:34:37,02,10,1, 12.0,1,1, 17.866, 10547.187, 378.423, 52853.479 24/07/10,14:34:37,03,10,1, 12.0,1,1, 17.866, 10547.189, 378.412, 52853.486 24/07/10,14:34:37,04,10,1, 12.0,1,1, 17.866, 10547.193, 378.419, 52853.518 24/07/10,14:34:37,05,10,1, 12.0,1,1, 17.866, 10547.183, 378.423, 52853.449 24/07/10,14:34:37,06,10,1, 12.0,1,1, 17.866, 10547.171, 378.392, 52853.549 24/07/10,14:34:37,07,10,1, 12.0,1,1, 17.866, 10547.178, 378.393, 52853.468 24/07/10,14:34:37,08,10,1, 12.0,1,1, 17.866, 10547.171, 378.400, 52853.484 24/07/10,14:34:37,09,10,1, 12.0,1,1, 17.866, 10547.178, 378.401, 52853.497 24/07/10,14:34:37,10,10,1, 12.0,1,1, 17.866, 10547.200, 378.391, 52853.419 24/07/10,14:34:37,11,10,1, 12.0,1,1, 17.866, 10547.167, 378.407, 52853.504 24/07/10,14:34:37,12,10,1, 12.0,1,1, 17.866, 10547.204, 378.387, 52853.461 24/07/10,14:34:37,13,10,1, 12.0,1,1, 17.866, 10547.215, 378.405, 52853.466 24/07/10,14:34:37,14,10,1, 12.0,1,1, 17.866, 10547.198, 378.408, 52853.512 24/07/10,14:34:37,15,10,1, 12.0,1,1, 17.866, 10547.185, 378.380, 52853.471 24/07/10,14:34:37,16,10,1, 12.0,1,1, 17.866, 10547.221, 378.420, 52853.507 24/07/10,14:34:37,17,10,1, 12.0,1,1, 17.866, 10547.230, 378.396, 52853.470 24/07/10,14:34:37,18,10,1, 12.0,1,1, 17.866, 10547.227, 378.379, 52853.476 24/07/10,14:34:37,19,10,1, 12.0,1,1, 17.866, 10547.224, 378.399, 52853.466 24/07/10,14:34:38,00,09,1, 11.9,1,1, 17.864, 10547.221, 378.399, 52853.466 24/07/10,14:34:38,01,09,1, 11.9,1,1, 17.864, 10547.194, 378.396, 52853.532 24/07/10,14:34:38,02,09,1, 11.9,1,1, 17.864, 10547.206, 378.393, 52853.537 24/07/10,14:34:38,03,09,1, 11.9,1,1, 17.864, 10547.211, 378.376, 52853.534 24/07/10,14:34:38,04,09,1, 11.9,1,1, 17.864, 10547.197, 378.425, 52853.526 24/07/10,14:34:38,05,09,1, 11.9,1,1, 17.864, 10547.214, 378.389, 52853.549 24/07/10,14:34:38,06,09,1, 11.9,1,1, 17.864, 10547.206, 378.384, 52853.550 24/07/10,14:34:38,07,09,1, 11.9,1,1, 17.864, 10547.221, 378.371, 52853.541 24/07/10,14:34:38,08,09,1, 11.9,1,1, 17.864, 10547.224, 378.370, 52853.427 24/07/10,14:34:38,09,09,1, 11.9,1,1, 17.864, 10547.228, 378.366, 52853.519 24/07/10,14:34:38,10,09,1, 11.9,1,1, 17.864, 10547.239, 378.384, 52853.508 24/07/10,14:34:38,11,09,1, 11.9,1,1, 17.864, 10547.235, 378.363, 52853.495 24/07/10,14:34:38,12,09,1, 11.9,1,1, 17.864, 10547.220, 378.357, 52853.502 24/07/10,14:34:38,13,09,1, 11.9,1,1, 17.864, 10547.228, 378.337, 52853.446 24/07/10,14:34:38,14,09,1, 11.9,1,1, 17.864, 10547.216, 378.377, 52853.478 24/07/10,14:34:38,15,09,1, 11.9,1,1, 17.864, 10547.223, 378.369, 52853.557 24/07/10,14:34:38,16,09,1, 11.9,1,1, 17.864, 10547.212, 378.371, 52853.540 24/07/10,14:34:38,17,09,1, 11.9,1,1, 17.864, 10547.216, 378.358, 52853.559 24/07/10,14:34:38,18,09,1, 11.9,1,1, 17.864, 10547.231, 378.365, 52853.558 24/07/10,14:34:38,19,09,1, 11.9,1,1, 17.864, 10547.234, 378.365, 52853.465 24/07/10,14:34:39,00,09,1, 11.9,1,1, 17.865, 10547.229, 378.365, 52853.465 24/07/10,14:34:39,01,09,1, 11.9,1,1, 17.865, 10547.254, 378.367, 52853.518 24/07/10,14:34:39,02,09,1, 11.9,1,1, 17.865, 10547.240, 378.350, 52853.501 24/07/10,14:34:39,03,09,1, 11.9,1,1, 17.865, 10547.210, 378.368, 52853.513 24/07/10,14:34:39,04,09,1, 11.9,1,1, 17.865, 10547.218, 378.341, 52853.501 24/07/10,14:34:39,05,09,1, 11.9,1,1, 17.865, 10547.235, 378.380, 52853.515 24/07/10,14:34:39,06,09,1, 11.9,1,1, 17.865, 10547.244, 378.355, 52853.489 24/07/10,14:34:39,07,09,1, 11.9,1,1, 17.865, 10547.245, 378.360, 52853.520 24/07/10,14:34:39,08,09,1, 11.9,1,1, 17.865, 10547.244, 378.344, 52853.516 24/07/10,14:34:39,09,09,1, 11.9,1,1, 17.865, 10547.243, 378.344, 52853.513 24/07/10,14:34:39,10,09,1, 11.9,1,1, 17.865, 10547.251, 378.349, 52853.506 24/07/10,14:34:39,11,09,1, 11.9,1,1, 17.865, 10547.266, 378.345, 52853.494 24/07/10,14:34:39,12,09,1, 11.9,1,1, 17.865, 10547.233, 378.348, 52853.475 24/07/10,14:34:39,13,09,1, 11.9,1,1, 17.865, 10547.227, 378.348, 52853.527 24/07/10,14:34:39,14,09,1, 11.9,1,1, 17.865, 10547.262, 378.351, 52853.487 24/07/10,14:34:39,15,09,1, 11.9,1,1, 17.865, 10547.265, 378.345, 52853.482 24/07/10,14:34:39,16,09,1, 11.9,1,1, 17.865, 10547.240, 378.348, 52853.479 24/07/10,14:34:39,17,09,1, 11.9,1,1, 17.865, 10547.259, 378.330, 52853.495 24/07/10,14:34:39,18,09,1, 11.9,1,1, 17.865, 10547.264, 378.364, 52853.563 24/07/10,14:34:39,19,09,1, 11.9,1,1, 17.865, 10547.262, 378.346, 52853.506 24/07/10,14:34:40,00,09,1, 11.9,1,1, 17.864, 10547.262, 378.346, 52853.506 24/07/10,14:34:40,01,09,1, 11.9,1,1, 17.864, 10547.266, 378.328, 52853.547 24/07/10,14:34:40,02,09,1, 11.9,1,1, 17.864, 10547.252, 378.352, 52853.521 24/07/10,14:34:40,03,09,1, 11.9,1,1, 17.864, 10547.266, 378.338, 52853.544 24/07/10,14:34:40,04,09,1, 11.9,1,1, 17.864, 10547.261, 378.326, 52853.495 24/07/10,14:34:40,05,09,1, 11.9,1,1, 17.864, 10547.277, 378.313, 52853.468 24/07/10,14:34:40,06,09,1, 11.9,1,1, 17.864, 10547.245, 378.338, 52853.511 24/07/10,14:34:40,07,09,1, 11.9,1,1, 17.864, 10547.281, 378.322, 52853.462 24/07/10,14:34:40,08,09,1, 11.9,1,1, 17.864, 10547.270, 378.334, 52853.505 24/07/10,14:34:40,09,09,1, 11.9,1,1, 17.864, 10547.276, 378.334, 52853.520 24/07/10,14:34:40,10,09,1, 11.9,1,1, 17.864, 10547.278, 378.344, 52853.520 24/07/10,14:34:40,11,09,1, 11.9,1,1, 17.864, 10547.291, 378.344, 52853.509 24/07/10,14:34:40,12,09,1, 11.9,1,1, 17.864, 10547.273, 378.323, 52853.465 24/07/10,14:34:40,13,09,1, 11.9,1,1, 17.864, 10547.271, 378.319, 52853.496 24/07/10,14:34:40,14,09,1, 11.9,1,1, 17.864, 10547.277, 378.303, 52853.485 24/07/10,14:34:40,15,09,1, 11.9,1,1, 17.864, 10547.295, 378.301, 52853.490 24/07/10,14:34:40,16,09,1, 11.9,1,1, 17.864, 10547.254, 378.310, 52853.513 24/07/10,14:34:40,17,09,1, 11.9,1,1, 17.864, 10547.263, 378.294, 52853.455 24/07/10,14:34:40,18,09,1, 11.9,1,1, 17.864, 10547.279, 378.347, 52853.490 24/07/10,14:34:40,19,09,1, 11.9,1,1, 17.864, 10547.262, 378.332, 52853.547 24/07/10,14:34:41,00,10,1, 11.9,1,1, 17.863, 10547.254, 378.332, 52853.547 24/07/10,14:34:41,01,10,1, 11.9,1,1, 17.863, 10547.270, 378.313, 52853.468 24/07/10,14:34:41,02,10,1, 11.9,1,1, 17.863, 10547.272, 378.324, 52853.519 24/07/10,14:34:41,03,10,1, 11.9,1,1, 17.863, 10547.247, 378.321, 52853.543 24/07/10,14:34:41,04,10,1, 11.9,1,1, 17.863, 10547.265, 378.325, 52853.557 24/07/10,14:34:41,05,10,1, 11.9,1,1, 17.863, 10547.283, 378.324, 52853.471 24/07/10,14:34:41,06,10,1, 11.9,1,1, 17.863, 10547.268, 378.317, 52853.468 24/07/10,14:34:41,07,10,1, 11.9,1,1, 17.863, 10547.286, 378.312, 52853.520 24/07/10,14:34:41,08,10,1, 11.9,1,1, 17.863, 10547.290, 378.301, 52853.492 24/07/10,14:34:41,09,10,1, 11.9,1,1, 17.863, 10547.272, 378.326, 52853.472 24/07/10,14:34:41,10,10,1, 11.9,1,1, 17.863, 10547.297, 378.332, 52853.535 24/07/10,14:34:41,11,10,1, 11.9,1,1, 17.863, 10547.274, 378.285, 52853.363 24/07/10,14:34:41,12,10,1, 11.9,1,1, 17.863, 10547.229, 378.322, 52853.590 24/07/10,14:34:41,13,10,1, 11.9,1,1, 17.863, 10547.279, 378.312, 52853.498 24/07/10,14:34:41,14,10,1, 11.9,1,1, 17.863, 10547.257, 378.308, 52853.517 24/07/10,14:34:41,15,10,1, 11.9,1,1, 17.863, 10547.270, 378.324, 52853.515 24/07/10,14:34:41,16,10,1, 11.9,1,1, 17.863, 10547.287, 378.289, 52853.492 24/07/10,14:34:41,17,10,1, 11.9,1,1, 17.863, 10547.294, 378.295, 52853.485 24/07/10,14:34:41,18,10,1, 11.9,1,1, 17.863, 10547.273, 378.279, 52853.508 24/07/10,14:34:41,19,10,1, 11.9,1,1, 17.863, 10547.276, 378.278, 52853.524 24/07/10,14:34:42,00,10,1, 11.9,1,1, 17.864, 10547.271, 378.278, 52853.524 24/07/10,14:34:42,01,10,1, 11.9,1,1, 17.864, 10547.288, 378.310, 52853.521 24/07/10,14:34:42,02,10,1, 11.9,1,1, 17.864, 10547.313, 378.296, 52853.487 24/07/10,14:34:42,03,10,1, 11.9,1,1, 17.864, 10547.272, 378.319, 52853.568 24/07/10,14:34:42,04,10,1, 11.9,1,1, 17.864, 10547.312, 378.304, 52853.452 24/07/10,14:34:42,05,10,1, 11.9,1,1, 17.864, 10547.298, 378.285, 52853.582 24/07/10,14:34:42,06,10,1, 11.9,1,1, 17.864, 10547.272, 378.276, 52853.487 24/07/10,14:34:42,07,10,1, 11.9,1,1, 17.864, 10547.280, 378.285, 52853.556 24/07/10,14:34:42,08,10,1, 11.9,1,1, 17.864, 10547.297, 378.305, 52853.523 24/07/10,14:34:42,09,10,1, 11.9,1,1, 17.864, 10547.287, 378.276, 52853.499 24/07/10,14:34:42,10,10,1, 11.9,1,1, 17.864, 10547.292, 378.268, 52853.472 24/07/10,14:34:42,11,10,1, 11.9,1,1, 17.864, 10547.272, 378.285, 52853.560 24/07/10,14:34:42,12,10,1, 11.9,1,1, 17.864, 10547.270, 378.286, 52853.541 24/07/10,14:34:42,13,10,1, 11.9,1,1, 17.864, 10547.294, 378.296, 52853.555 24/07/10,14:34:42,14,10,1, 11.9,1,1, 17.864, 10547.276, 378.273, 52853.519 24/07/10,14:34:42,15,10,1, 11.9,1,1, 17.864, 10547.285, 378.277, 52853.505 24/07/10,14:34:42,16,10,1, 11.9,1,1, 17.864, 10547.289, 378.282, 52853.460 24/07/10,14:34:42,17,10,1, 11.9,1,1, 17.864, 10547.290, 378.272, 52853.488 24/07/10,14:34:42,18,10,1, 11.9,1,1, 17.864, 10547.264, 378.267, 52853.457 24/07/10,14:34:42,19,10,1, 11.9,1,1, 17.864, 10547.290, 378.277, 52853.477 24/07/10,14:34:43,00,09,1, 11.8,1,1, 17.864, 10547.287, 378.277, 52853.477 24/07/10,14:34:43,01,09,1, 11.8,1,1, 17.864, 10547.297, 378.266, 52853.484 24/07/10,14:34:43,02,09,1, 11.8,1,1, 17.864, 10547.285, 378.271, 52853.558 24/07/10,14:34:43,03,09,1, 11.8,1,1, 17.864, 10547.303, 378.264, 52853.531 24/07/10,14:34:43,04,09,1, 11.8,1,1, 17.864, 10547.294, 378.272, 52853.510 24/07/10,14:34:43,05,09,1, 11.8,1,1, 17.864, 10547.270, 378.269, 52853.517 24/07/10,14:34:43,06,09,1, 11.8,1,1, 17.864, 10547.288, 378.255, 52853.489 24/07/10,14:34:43,07,09,1, 11.8,1,1, 17.864, 10547.287, 378.257, 52853.475 24/07/10,14:34:43,08,09,1, 11.8,1,1, 17.864, 10547.296, 378.266, 52853.550 24/07/10,14:34:43,09,09,1, 11.8,1,1, 17.864, 10547.280, 378.235, 52853.436 24/07/10,14:34:43,10,09,1, 11.8,1,1, 17.864, 10547.285, 378.257, 52853.551 24/07/10,14:34:43,11,09,1, 11.8,1,1, 17.864, 10547.267, 378.268, 52853.554 24/07/10,14:34:43,12,09,1, 11.8,1,1, 17.864, 10547.265, 378.277, 52853.462 24/07/10,14:34:43,13,09,1, 11.8,1,1, 17.864, 10547.312, 378.261, 52853.540 24/07/10,14:34:43,14,09,1, 11.8,1,1, 17.864, 10547.319, 378.266, 52853.485 24/07/10,14:34:43,15,09,1, 11.8,1,1, 17.864, 10547.293, 378.264, 52853.493 24/07/10,14:34:43,16,09,1, 11.8,1,1, 17.864, 10547.319, 378.280, 52853.545 24/07/10,14:34:43,17,09,1, 11.8,1,1, 17.864, 10547.297, 378.256, 52853.552 24/07/10,14:34:43,18,09,1, 11.8,1,1, 17.864, 10547.301, 378.241, 52853.505 24/07/10,14:34:43,19,09,1, 11.8,1,1, 17.864, 10547.306, 378.272, 52853.534 24/07/10,14:34:44,00,07,1, 12.0,1,1, 17.869, 10547.304, 378.272, 52853.534 24/07/10,14:34:44,01,07,1, 12.0,1,1, 17.869, 10547.299, 378.271, 52853.533 24/07/10,14:34:44,02,07,1, 12.0,1,1, 17.869, 10547.285, 378.245, 52853.521 24/07/10,14:34:44,03,07,1, 12.0,1,1, 17.869, 10547.293, 378.233, 52853.521 24/07/10,14:34:44,04,07,1, 12.0,1,1, 17.869, 10547.309, 378.246, 52853.530 24/07/10,14:34:44,05,07,1, 12.0,1,1, 17.869, 10547.308, 378.250, 52853.551 24/07/10,14:34:44,06,07,1, 12.0,1,1, 17.869, 10547.306, 378.235, 52853.555 24/07/10,14:34:44,07,07,1, 12.0,1,1, 17.869, 10547.293, 378.242, 52853.588 24/07/10,14:34:44,08,07,1, 12.0,1,1, 17.869, 10547.320, 378.235, 52853.497 24/07/10,14:34:44,09,07,1, 12.0,1,1, 17.869, 10547.292, 378.231, 52853.571 24/07/10,14:34:44,10,07,1, 12.0,1,1, 17.869, 10547.292, 378.245, 52853.576 24/07/10,14:34:44,11,07,1, 12.0,1,1, 17.869, 10547.315, 378.234, 52853.488 24/07/10,14:34:44,12,07,1, 12.0,1,1, 17.869, 10547.295, 378.237, 52853.475 24/07/10,14:34:44,13,07,1, 12.0,1,1, 17.869, 10547.295, 378.232, 52853.527 24/07/10,14:34:44,14,07,1, 12.0,1,1, 17.869, 10547.282, 378.212, 52853.483 24/07/10,14:34:44,15,07,1, 12.0,1,1, 17.869, 10547.275, 378.253, 52853.532 24/07/10,14:34:44,16,07,1, 12.0,1,1, 17.869, 10547.281, 378.230, 52853.565 24/07/10,14:34:44,17,07,1, 12.0,1,1, 17.869, 10547.302, 378.219, 52853.536 24/07/10,14:34:44,18,07,1, 12.0,1,1, 17.869, 10547.306, 378.269, 52853.537 24/07/10,14:34:44,19,07,1, 12.0,1,1, 17.869, 10547.315, 378.242, 52853.537 24/07/10,14:34:45,00,09,1, 11.9,1,1, 17.866, 10547.312, 378.242, 52853.537 24/07/10,14:34:45,01,09,1, 11.9,1,1, 17.866, 10547.300, 378.256, 52853.561 24/07/10,14:34:45,02,09,1, 11.9,1,1, 17.866, 10547.307, 378.217, 52853.574 24/07/10,14:34:45,03,09,1, 11.9,1,1, 17.866, 10547.276, 378.214, 52853.478 24/07/10,14:34:45,04,09,1, 11.9,1,1, 17.866, 10547.277, 378.210, 52853.519 24/07/10,14:34:45,05,09,1, 11.9,1,1, 17.866, 10547.295, 378.224, 52853.542 24/07/10,14:34:45,06,09,1, 11.9,1,1, 17.866, 10547.283, 378.229, 52853.512 24/07/10,14:34:45,07,09,1, 11.9,1,1, 17.866, 10547.297, 378.214, 52853.576 24/07/10,14:34:45,08,09,1, 11.9,1,1, 17.866, 10547.283, 378.228, 52853.560 24/07/10,14:34:45,09,09,1, 11.9,1,1, 17.866, 10547.278, 378.227, 52853.547 24/07/10,14:34:45,10,09,1, 11.9,1,1, 17.866, 10547.298, 378.222, 52853.565 24/07/10,14:34:45,11,09,1, 11.9,1,1, 17.866, 10547.306, 378.242, 52853.507 24/07/10,14:34:45,12,09,1, 11.9,1,1, 17.866, 10547.279, 378.210, 52853.571 24/07/10,14:34:45,13,09,1, 11.9,1,1, 17.866, 10547.289, 378.211, 52853.513 24/07/10,14:34:45,14,09,1, 11.9,1,1, 17.866, 10547.314, 378.192, 52853.466 24/07/10,14:34:45,15,09,1, 11.9,1,1, 17.866, 10547.310, 378.215, 52853.582 24/07/10,14:34:45,16,09,1, 11.9,1,1, 17.866, 10547.279, 378.197, 52853.483 24/07/10,14:34:45,17,09,1, 11.9,1,1, 17.866, 10547.266, 378.216, 52853.494 24/07/10,14:34:45,18,09,1, 11.9,1,1, 17.866, 10547.273, 378.199, 52853.526 24/07/10,14:34:45,19,09,1, 11.9,1,1, 17.866, 10547.305, 378.226, 52853.579 24/07/10,14:34:46,00,08,1, 11.9,1,1, 17.864, 10547.304, 378.226, 52853.579 24/07/10,14:34:46,01,08,1, 11.9,1,1, 17.864, 10547.270, 378.195, 52853.537 24/07/10,14:34:46,02,08,1, 11.9,1,1, 17.864, 10547.295, 378.185, 52853.486 24/07/10,14:34:46,03,08,1, 11.9,1,1, 17.864, 10547.280, 378.199, 52853.497 24/07/10,14:34:46,04,08,1, 11.9,1,1, 17.864, 10547.298, 378.203, 52853.570 24/07/10,14:34:46,05,08,1, 11.9,1,1, 17.864, 10547.304, 378.170, 52853.579 24/07/10,14:34:46,06,08,1, 11.9,1,1, 17.864, 10547.292, 378.209, 52853.576 24/07/10,14:34:46,07,08,1, 11.9,1,1, 17.864, 10547.297, 378.201, 52853.592 24/07/10,14:34:46,08,08,1, 11.9,1,1, 17.864, 10547.278, 378.195, 52853.547 24/07/10,14:34:46,09,08,1, 11.9,1,1, 17.864, 10547.304, 378.209, 52853.516 24/07/10,14:34:46,10,08,1, 11.9,1,1, 17.864, 10547.312, 378.192, 52853.548 24/07/10,14:34:46,11,08,1, 11.9,1,1, 17.864, 10547.313, 378.198, 52853.589 24/07/10,14:34:46,12,08,1, 11.9,1,1, 17.864, 10547.305, 378.196, 52853.550 24/07/10,14:34:46,13,08,1, 11.9,1,1, 17.864, 10547.306, 378.211, 52853.471 24/07/10,14:34:46,14,08,1, 11.9,1,1, 17.864, 10547.287, 378.220, 52853.540 24/07/10,14:34:46,15,08,1, 11.9,1,1, 17.864, 10547.307, 378.219, 52853.539 24/07/10,14:34:46,16,08,1, 11.9,1,1, 17.864, 10547.307, 378.209, 52853.540 24/07/10,14:34:46,17,08,1, 11.9,1,1, 17.864, 10547.306, 378.226, 52853.460 24/07/10,14:34:46,18,08,1, 11.9,1,1, 17.864, 10547.320, 378.185, 52853.535 24/07/10,14:34:46,19,08,1, 11.9,1,1, 17.864, 10547.297, 378.223, 52853.566 24/07/10,14:34:47,00,08,1, 12.0,1,1, 17.866, 10547.296, 378.223, 52853.566 24/07/10,14:34:47,01,08,1, 12.0,1,1, 17.866, 10547.317, 378.201, 52853.519 24/07/10,14:34:47,02,08,1, 12.0,1,1, 17.866, 10547.327, 378.199, 52853.552 24/07/10,14:34:47,03,08,1, 12.0,1,1, 17.866, 10547.290, 378.184, 52853.456 24/07/10,14:34:47,04,08,1, 12.0,1,1, 17.866, 10547.291, 378.223, 52853.531 24/07/10,14:34:47,05,08,1, 12.0,1,1, 17.866, 10547.306, 378.182, 52853.527 24/07/10,14:34:47,06,08,1, 12.0,1,1, 17.866, 10547.313, 378.194, 52853.549 24/07/10,14:34:47,07,08,1, 12.0,1,1, 17.866, 10547.303, 378.209, 52853.524 24/07/10,14:34:47,08,08,1, 12.0,1,1, 17.866, 10547.305, 378.178, 52853.553 24/07/10,14:34:47,09,08,1, 12.0,1,1, 17.866, 10547.282, 378.180, 52853.497 24/07/10,14:34:47,10,08,1, 12.0,1,1, 17.866, 10547.328, 378.176, 52853.508 24/07/10,14:34:47,11,08,1, 12.0,1,1, 17.866, 10547.306, 378.194, 52853.530 24/07/10,14:34:47,12,08,1, 12.0,1,1, 17.866, 10547.317, 378.197, 52853.576 24/07/10,14:34:47,13,08,1, 12.0,1,1, 17.866, 10547.322, 378.187, 52853.565 24/07/10,14:34:47,14,08,1, 12.0,1,1, 17.866, 10547.310, 378.189, 52853.536 24/07/10,14:34:47,15,08,1, 12.0,1,1, 17.866, 10547.302, 378.194, 52853.532 24/07/10,14:34:47,16,08,1, 12.0,1,1, 17.866, 10547.313, 378.193, 52853.579 24/07/10,14:34:47,17,08,1, 12.0,1,1, 17.866, 10547.294, 378.188, 52853.602 24/07/10,14:34:47,18,08,1, 12.0,1,1, 17.866, 10547.298, 378.205, 52853.567 24/07/10,14:34:47,19,08,1, 12.0,1,1, 17.866, 10547.316, 378.192, 52853.527 24/07/10,14:34:48,00,09,1, 11.9,1,1, 17.867, 10547.312, 378.192, 52853.527 24/07/10,14:34:48,01,09,1, 11.9,1,1, 17.867, 10547.280, 378.193, 52853.491 24/07/10,14:34:48,02,09,1, 11.9,1,1, 17.867, 10547.309, 378.191, 52853.583 24/07/10,14:34:48,03,09,1, 11.9,1,1, 17.867, 10547.308, 378.204, 52853.570 24/07/10,14:34:48,04,09,1, 11.9,1,1, 17.867, 10547.318, 378.188, 52853.593 24/07/10,14:34:48,05,09,1, 11.9,1,1, 17.867, 10547.296, 378.206, 52853.551 24/07/10,14:34:48,06,09,1, 11.9,1,1, 17.867, 10547.297, 378.150, 52853.503 24/07/10,14:34:48,07,09,1, 11.9,1,1, 17.867, 10547.300, 378.175, 52853.541 24/07/10,14:34:48,08,09,1, 11.9,1,1, 17.867, 10547.287, 378.209, 52853.592 24/07/10,14:34:48,09,09,1, 11.9,1,1, 17.867, 10547.300, 378.171, 52853.521 24/07/10,14:34:48,10,09,1, 11.9,1,1, 17.867, 10547.285, 378.186, 52853.631 24/07/10,14:34:48,11,09,1, 11.9,1,1, 17.867, 10547.284, 378.174, 52853.544 24/07/10,14:34:48,12,09,1, 11.9,1,1, 17.867, 10547.313, 378.177, 52853.482 24/07/10,14:34:48,13,09,1, 11.9,1,1, 17.867, 10547.296, 378.190, 52853.580 24/07/10,14:34:48,14,09,1, 11.9,1,1, 17.867, 10547.286, 378.188, 52853.563 24/07/10,14:34:48,15,09,1, 11.9,1,1, 17.867, 10547.306, 378.204, 52853.520 24/07/10,14:34:48,16,09,1, 11.9,1,1, 17.867, 10547.291, 378.198, 52853.637 24/07/10,14:34:48,17,09,1, 11.9,1,1, 17.867, 10547.319, 378.171, 52853.562 24/07/10,14:34:48,18,09,1, 11.9,1,1, 17.867, 10547.311, 378.188, 52853.569 24/07/10,14:34:48,19,09,1, 11.9,1,1, 17.867, 10547.308, 378.187, 52853.568 24/07/10,14:34:49,00,10,1, 11.8,1,1, 17.870, 10547.304, 378.187, 52853.568 24/07/10,14:34:49,01,10,1, 11.8,1,1, 17.870, 10547.335, 378.180, 52853.542 24/07/10,14:34:49,02,10,1, 11.8,1,1, 17.870, 10547.315, 378.196, 52853.615 24/07/10,14:34:49,03,10,1, 11.8,1,1, 17.870, 10547.288, 378.177, 52853.516 24/07/10,14:34:49,04,10,1, 11.8,1,1, 17.870, 10547.331, 378.164, 52853.520 24/07/10,14:34:49,05,10,1, 11.8,1,1, 17.870, 10547.325, 378.165, 52853.541 24/07/10,14:34:49,06,10,1, 11.8,1,1, 17.870, 10547.308, 378.185, 52853.519 24/07/10,14:34:49,07,10,1, 11.8,1,1, 17.870, 10547.312, 378.180, 52853.565 24/07/10,14:34:49,08,10,1, 11.8,1,1, 17.870, 10547.313, 378.175, 52853.576 24/07/10,14:34:49,09,10,1, 11.8,1,1, 17.870, 10547.316, 378.173, 52853.595 24/07/10,14:34:49,10,10,1, 11.8,1,1, 17.870, 10547.334, 378.142, 52853.548 24/07/10,14:34:49,11,10,1, 11.8,1,1, 17.870, 10547.317, 378.143, 52853.533 24/07/10,14:34:49,12,10,1, 11.8,1,1, 17.870, 10547.324, 378.174, 52853.527 24/07/10,14:34:49,13,10,1, 11.8,1,1, 17.870, 10547.319, 378.158, 52853.523 24/07/10,14:34:49,14,10,1, 11.8,1,1, 17.870, 10547.347, 378.149, 52853.499 24/07/10,14:34:49,15,10,1, 11.8,1,1, 17.870, 10547.330, 378.157, 52853.507 24/07/10,14:34:49,16,10,1, 11.8,1,1, 17.870, 10547.315, 378.152, 52853.542 24/07/10,14:34:49,17,10,1, 11.8,1,1, 17.870, 10547.325, 378.150, 52853.537 24/07/10,14:34:49,18,10,1, 11.8,1,1, 17.870, 10547.340, 378.152, 52853.529 24/07/10,14:34:49,19,10,1, 11.8,1,1, 17.870, 10547.310, 378.127, 52853.588 24/07/10,14:34:50,00,08,1, 11.9,1,1, 17.865, 10547.304, 378.127, 52853.588 24/07/10,14:34:50,01,08,1, 11.9,1,1, 17.865, 10547.341, 378.149, 52853.611 24/07/10,14:34:50,02,08,1, 11.9,1,1, 17.865, 10547.305, 378.120, 52853.476 24/07/10,14:34:50,03,08,1, 11.9,1,1, 17.865, 10547.328, 378.165, 52853.571 24/07/10,14:34:50,04,08,1, 11.9,1,1, 17.865, 10547.317, 378.131, 52853.531 24/07/10,14:34:50,05,08,1, 11.9,1,1, 17.865, 10547.321, 378.153, 52853.574 24/07/10,14:34:50,06,08,1, 11.9,1,1, 17.865, 10547.339, 378.133, 52853.517 24/07/10,14:34:50,07,08,1, 11.9,1,1, 17.865, 10547.320, 378.143, 52853.534 24/07/10,14:34:50,08,08,1, 11.9,1,1, 17.865, 10547.343, 378.147, 52853.495 24/07/10,14:34:50,09,08,1, 11.9,1,1, 17.865, 10547.334, 378.125, 52853.506 24/07/10,14:34:50,10,08,1, 11.9,1,1, 17.865, 10547.333, 378.151, 52853.597 24/07/10,14:34:50,11,08,1, 11.9,1,1, 17.865, 10547.313, 378.125, 52853.514 24/07/10,14:34:50,12,08,1, 11.9,1,1, 17.865, 10547.318, 378.156, 52853.544 24/07/10,14:34:50,13,08,1, 11.9,1,1, 17.865, 10547.307, 378.120, 52853.522 24/07/10,14:34:50,14,08,1, 11.9,1,1, 17.865, 10547.340, 378.132, 52853.483 24/07/10,14:34:50,15,08,1, 11.9,1,1, 17.865, 10547.323, 378.147, 52853.559 24/07/10,14:34:50,16,08,1, 11.9,1,1, 17.865, 10547.349, 378.150, 52853.565 24/07/10,14:34:50,17,08,1, 11.9,1,1, 17.865, 10547.337, 378.153, 52853.515 24/07/10,14:34:50,18,08,1, 11.9,1,1, 17.865, 10547.338, 378.120, 52853.462 24/07/10,14:34:50,19,08,1, 11.9,1,1, 17.865, 10547.313, 378.110, 52853.529 24/07/10,14:34:51,00,08,1, 11.9,1,1, 17.865, 10547.312, 378.110, 52853.529 24/07/10,14:34:51,01,08,1, 11.9,1,1, 17.865, 10547.367, 378.129, 52853.566 24/07/10,14:34:51,02,08,1, 11.9,1,1, 17.865, 10547.332, 378.123, 52853.506 24/07/10,14:34:51,03,08,1, 11.9,1,1, 17.865, 10547.354, 378.125, 52853.511 24/07/10,14:34:51,04,08,1, 11.9,1,1, 17.865, 10547.335, 378.098, 52853.523 24/07/10,14:34:51,05,08,1, 11.9,1,1, 17.865, 10547.352, 378.130, 52853.639 24/07/10,14:34:51,06,08,1, 11.9,1,1, 17.865, 10547.332, 378.131, 52853.483 24/07/10,14:34:51,07,08,1, 11.9,1,1, 17.865, 10547.348, 378.155, 52853.531 24/07/10,14:34:51,08,08,1, 11.9,1,1, 17.865, 10547.345, 378.125, 52853.511 24/07/10,14:34:51,09,08,1, 11.9,1,1, 17.865, 10547.371, 378.109, 52853.513 24/07/10,14:34:51,10,08,1, 11.9,1,1, 17.865, 10547.354, 378.125, 52853.554 24/07/10,14:34:51,11,08,1, 11.9,1,1, 17.865, 10547.347, 378.086, 52853.531 24/07/10,14:34:51,12,08,1, 11.9,1,1, 17.865, 10547.365, 378.129, 52853.527 24/07/10,14:34:51,13,08,1, 11.9,1,1, 17.865, 10547.352, 378.099, 52853.578 24/07/10,14:34:51,14,08,1, 11.9,1,1, 17.865, 10547.362, 378.097, 52853.513 24/07/10,14:34:51,15,08,1, 11.9,1,1, 17.865, 10547.353, 378.085, 52853.589 24/07/10,14:34:51,16,08,1, 11.9,1,1, 17.865, 10547.359, 378.090, 52853.541 24/07/10,14:34:51,17,08,1, 11.9,1,1, 17.865, 10547.362, 378.086, 52853.533 24/07/10,14:34:51,18,08,1, 11.9,1,1, 17.865, 10547.378, 378.072, 52853.496 24/07/10,14:34:51,19,08,1, 11.9,1,1, 17.865, 10547.389, 378.095, 52853.559 24/07/10,14:34:52,00,08,1, 11.9,1,1, 17.866, 10547.388, 378.095, 52853.559 24/07/10,14:34:52,01,08,1, 11.9,1,1, 17.866, 10547.371, 378.092, 52853.546 24/07/10,14:34:52,02,08,1, 11.9,1,1, 17.866, 10547.363, 378.091, 52853.536 24/07/10,14:34:52,03,08,1, 11.9,1,1, 17.866, 10547.379, 378.099, 52853.618 24/07/10,14:34:52,04,08,1, 11.9,1,1, 17.866, 10547.383, 378.089, 52853.522 24/07/10,14:34:52,05,08,1, 11.9,1,1, 17.866, 10547.369, 378.078, 52853.476 24/07/10,14:34:52,06,08,1, 11.9,1,1, 17.866, 10547.397, 378.082, 52853.507 24/07/10,14:34:52,07,08,1, 11.9,1,1, 17.866, 10547.375, 378.084, 52853.596 24/07/10,14:34:52,08,08,1, 11.9,1,1, 17.866, 10547.374, 378.097, 52853.523 24/07/10,14:34:52,09,08,1, 11.9,1,1, 17.866, 10547.386, 378.089, 52853.545 24/07/10,14:34:52,10,08,1, 11.9,1,1, 17.866, 10547.380, 378.093, 52853.494 24/07/10,14:34:52,11,08,1, 11.9,1,1, 17.866, 10547.394, 378.104, 52853.567 24/07/10,14:34:52,12,08,1, 11.9,1,1, 17.866, 10547.399, 378.102, 52853.587 24/07/10,14:34:52,13,08,1, 11.9,1,1, 17.866, 10547.380, 378.090, 52853.533 24/07/10,14:34:52,14,08,1, 11.9,1,1, 17.866, 10547.409, 378.082, 52853.558 24/07/10,14:34:52,15,08,1, 11.9,1,1, 17.866, 10547.413, 378.077, 52853.521 24/07/10,14:34:52,16,08,1, 11.9,1,1, 17.866, 10547.396, 378.067, 52853.544 24/07/10,14:34:52,17,08,1, 11.9,1,1, 17.866, 10547.395, 378.055, 52853.553 24/07/10,14:34:52,18,08,1, 11.9,1,1, 17.866, 10547.410, 378.033, 52853.595 24/07/10,14:34:52,19,08,1, 11.9,1,1, 17.866, 10547.398, 378.053, 52853.497 24/07/10,14:34:53,00,07,1, 12.0,1,1, 17.866, 10547.396, 378.053, 52853.497 24/07/10,14:34:53,01,07,1, 12.0,1,1, 17.866, 10547.403, 378.070, 52853.507 24/07/10,14:34:53,02,07,1, 12.0,1,1, 17.866, 10547.401, 378.071, 52853.550 24/07/10,14:34:53,03,07,1, 12.0,1,1, 17.866, 10547.432, 378.052, 52853.496 24/07/10,14:34:53,04,07,1, 12.0,1,1, 17.866, 10547.428, 378.068, 52853.524 24/07/10,14:34:53,05,07,1, 12.0,1,1, 17.866, 10547.424, 378.067, 52853.451 24/07/10,14:34:53,06,07,1, 12.0,1,1, 17.866, 10547.438, 378.059, 52853.520 24/07/10,14:34:53,07,07,1, 12.0,1,1, 17.866, 10547.419, 378.078, 52853.513 24/07/10,14:34:53,08,07,1, 12.0,1,1, 17.866, 10547.460, 378.059, 52853.469 24/07/10,14:34:53,09,07,1, 12.0,1,1, 17.866, 10547.457, 378.079, 52853.496 24/07/10,14:34:53,10,07,1, 12.0,1,1, 17.866, 10547.447, 378.051, 52853.487 24/07/10,14:34:53,11,07,1, 12.0,1,1, 17.866, 10547.451, 378.061, 52853.521 24/07/10,14:34:53,12,07,1, 12.0,1,1, 17.866, 10547.462, 378.045, 52853.514 24/07/10,14:34:53,13,07,1, 12.0,1,1, 17.866, 10547.436, 378.050, 52853.479 24/07/10,14:34:53,14,07,1, 12.0,1,1, 17.866, 10547.439, 378.045, 52853.448 24/07/10,14:34:53,15,07,1, 12.0,1,1, 17.866, 10547.437, 378.076, 52853.474 24/07/10,14:34:53,16,07,1, 12.0,1,1, 17.866, 10547.437, 378.054, 52853.526 24/07/10,14:34:53,17,07,1, 12.0,1,1, 17.866, 10547.452, 378.053, 52853.538 24/07/10,14:34:53,18,07,1, 12.0,1,1, 17.866, 10547.449, 378.074, 52853.529 24/07/10,14:34:53,19,07,1, 12.0,1,1, 17.866, 10547.452, 378.060, 52853.508 24/07/10,14:34:54,00,09,1, 12.0,1,1, 17.865, 10547.446, 378.060, 52853.508 24/07/10,14:34:54,01,09,1, 12.0,1,1, 17.865, 10547.439, 378.040, 52853.531 24/07/10,14:34:54,02,09,1, 12.0,1,1, 17.865, 10547.429, 378.044, 52853.479 24/07/10,14:34:54,03,09,1, 12.0,1,1, 17.865, 10547.436, 378.036, 52853.499 24/07/10,14:34:54,04,09,1, 12.0,1,1, 17.865, 10547.471, 378.024, 52853.541 24/07/10,14:34:54,05,09,1, 12.0,1,1, 17.865, 10547.458, 378.040, 52853.513 24/07/10,14:34:54,06,09,1, 12.0,1,1, 17.865, 10547.470, 378.032, 52853.439 24/07/10,14:34:54,07,09,1, 12.0,1,1, 17.865, 10547.476, 378.033, 52853.488 24/07/10,14:34:54,08,09,1, 12.0,1,1, 17.865, 10547.479, 378.046, 52853.520 24/07/10,14:34:54,09,09,1, 12.0,1,1, 17.865, 10547.467, 378.049, 52853.490 24/07/10,14:34:54,10,09,1, 12.0,1,1, 17.865, 10547.484, 378.020, 52853.464 24/07/10,14:34:54,11,09,1, 12.0,1,1, 17.865, 10547.488, 378.035, 52853.523 24/07/10,14:34:54,12,09,1, 12.0,1,1, 17.865, 10547.493, 378.028, 52853.492 24/07/10,14:34:54,13,09,1, 12.0,1,1, 17.865, 10547.476, 378.018, 52853.473 24/07/10,14:34:54,14,09,1, 12.0,1,1, 17.865, 10547.481, 378.023, 52853.525 24/07/10,14:34:54,15,09,1, 12.0,1,1, 17.865, 10547.501, 378.027, 52853.500 24/07/10,14:34:54,16,09,1, 12.0,1,1, 17.865, 10547.500, 378.037, 52853.524 24/07/10,14:34:54,17,09,1, 12.0,1,1, 17.865, 10547.505, 378.028, 52853.488 24/07/10,14:34:54,18,09,1, 12.0,1,1, 17.865, 10547.500, 378.025, 52853.547 24/07/10,14:34:54,19,09,1, 12.0,1,1, 17.865, 10547.496, 378.028, 52853.546 24/07/10,14:34:55,00,09,1, 11.9,1,1, 17.871, 10547.488, 378.028, 52853.546 24/07/10,14:34:55,01,09,1, 11.9,1,1, 17.871, 10547.513, 378.017, 52853.510 24/07/10,14:34:55,02,09,1, 11.9,1,1, 17.871, 10547.521, 378.009, 52853.496 24/07/10,14:34:55,03,09,1, 11.9,1,1, 17.871, 10547.537, 377.997, 52853.539 24/07/10,14:34:55,04,09,1, 11.9,1,1, 17.871, 10547.533, 378.025, 52853.481 24/07/10,14:34:55,05,09,1, 11.9,1,1, 17.871, 10547.518, 378.024, 52853.519 24/07/10,14:34:55,06,09,1, 11.9,1,1, 17.871, 10547.530, 378.022, 52853.527 24/07/10,14:34:55,07,09,1, 11.9,1,1, 17.871, 10547.542, 378.004, 52853.498 24/07/10,14:34:55,08,09,1, 11.9,1,1, 17.871, 10547.543, 378.006, 52853.534 24/07/10,14:34:55,09,09,1, 11.9,1,1, 17.871, 10547.547, 378.016, 52853.503 24/07/10,14:34:55,10,09,1, 11.9,1,1, 17.871, 10547.555, 378.016, 52853.530 24/07/10,14:34:55,11,09,1, 11.9,1,1, 17.871, 10547.546, 378.031, 52853.521 24/07/10,14:34:55,12,09,1, 11.9,1,1, 17.871, 10547.560, 378.014, 52853.509 24/07/10,14:34:55,13,09,1, 11.9,1,1, 17.871, 10547.526, 377.988, 52853.511 24/07/10,14:34:55,14,09,1, 11.9,1,1, 17.871, 10547.559, 377.998, 52853.474 24/07/10,14:34:55,15,09,1, 11.9,1,1, 17.871, 10547.558, 377.968, 52853.503 24/07/10,14:34:55,16,09,1, 11.9,1,1, 17.871, 10547.563, 377.988, 52853.498 24/07/10,14:34:55,17,09,1, 11.9,1,1, 17.871, 10547.550, 377.959, 52853.466 24/07/10,14:34:55,18,09,1, 11.9,1,1, 17.871, 10547.583, 377.990, 52853.536 24/07/10,14:34:55,19,09,1, 11.9,1,1, 17.871, 10547.568, 377.978, 52853.429 24/07/10,14:34:56,00,09,1, 11.8,1,1, 17.869, 10547.563, 377.978, 52853.429 24/07/10,14:34:56,01,09,1, 11.8,1,1, 17.869, 10547.582, 377.990, 52853.465 24/07/10,14:34:56,02,09,1, 11.8,1,1, 17.869, 10547.589, 377.970, 52853.446 24/07/10,14:34:56,03,09,1, 11.8,1,1, 17.869, 10547.588, 377.974, 52853.531 24/07/10,14:34:56,04,09,1, 11.8,1,1, 17.869, 10547.607, 377.938, 52853.531 24/07/10,14:34:56,05,09,1, 11.8,1,1, 17.869, 10547.599, 377.985, 52853.539 24/07/10,14:34:56,06,09,1, 11.8,1,1, 17.869, 10547.571, 377.964, 52853.482 24/07/10,14:34:56,07,09,1, 11.8,1,1, 17.869, 10547.593, 377.982, 52853.579 24/07/10,14:34:56,08,09,1, 11.8,1,1, 17.869, 10547.598, 377.972, 52853.469 24/07/10,14:34:56,09,09,1, 11.8,1,1, 17.869, 10547.624, 377.957, 52853.504 24/07/10,14:34:56,10,09,1, 11.8,1,1, 17.869, 10547.608, 377.950, 52853.482 24/07/10,14:34:56,11,09,1, 11.8,1,1, 17.869, 10547.605, 377.976, 52853.474 24/07/10,14:34:56,12,09,1, 11.8,1,1, 17.869, 10547.613, 377.984, 52853.545 24/07/10,14:34:56,13,09,1, 11.8,1,1, 17.869, 10547.613, 377.963, 52853.466 24/07/10,14:34:56,14,09,1, 11.8,1,1, 17.869, 10547.624, 377.968, 52853.545 24/07/10,14:34:56,15,09,1, 11.8,1,1, 17.869, 10547.627, 377.960, 52853.551 24/07/10,14:34:56,16,09,1, 11.8,1,1, 17.869, 10547.631, 377.965, 52853.535 24/07/10,14:34:56,17,09,1, 11.8,1,1, 17.869, 10547.629, 377.963, 52853.479 24/07/10,14:34:56,18,09,1, 11.8,1,1, 17.869, 10547.641, 377.977, 52853.493 24/07/10,14:34:56,19,09,1, 11.8,1,1, 17.869, 10547.634, 377.979, 52853.562 24/07/10,14:34:57,00,08,1, 11.9,1,1, 17.867, 10547.630, 377.979, 52853.562 24/07/10,14:34:57,01,08,1, 11.9,1,1, 17.867, 10547.633, 377.985, 52853.472 24/07/10,14:34:57,02,08,1, 11.9,1,1, 17.867, 10547.676, 378.018, 52853.741 24/07/10,14:34:57,03,08,1, 11.9,1,1, 17.867, 10547.661, 378.035, 52853.718 24/07/10,14:34:57,04,08,1, 11.9,1,1, 17.867, 10547.658, 378.018, 52853.810 24/07/10,14:34:57,05,08,1, 11.9,1,1, 17.867, 10547.666, 378.015, 52853.748 24/07/10,14:34:57,06,08,1, 11.9,1,1, 17.867, 10547.669, 378.034, 52853.800 24/07/10,14:34:57,07,08,1, 11.9,1,1, 17.867, 10547.686, 378.041, 52853.818 24/07/10,14:34:57,08,08,1, 11.9,1,1, 17.867, 10547.685, 378.004, 52853.748 24/07/10,14:34:57,09,08,1, 11.9,1,1, 17.867, 10547.714, 378.034, 52853.723 24/07/10,14:34:57,10,08,1, 11.9,1,1, 17.867, 10547.687, 378.022, 52853.725 24/07/10,14:34:57,11,08,1, 11.9,1,1, 17.867, 10547.694, 378.015, 52853.748 24/07/10,14:34:57,12,08,1, 11.9,1,1, 17.867, 10547.682, 378.030, 52853.732 24/07/10,14:34:57,13,08,1, 11.9,1,1, 17.867, 10547.709, 378.017, 52853.765 24/07/10,14:34:57,14,08,1, 11.9,1,1, 17.867, 10547.705, 378.003, 52853.791 24/07/10,14:34:57,15,08,1, 11.9,1,1, 17.867, 10547.704, 378.017, 52853.706 24/07/10,14:34:57,16,08,1, 11.9,1,1, 17.867, 10547.722, 378.012, 52853.730 24/07/10,14:34:57,17,08,1, 11.9,1,1, 17.867, 10547.709, 378.018, 52853.707 24/07/10,14:34:57,18,08,1, 11.9,1,1, 17.867, 10547.721, 378.013, 52853.784 24/07/10,14:34:57,19,08,1, 11.9,1,1, 17.867, 10547.728, 378.009, 52853.762 24/07/10,14:34:58,00,09,1, 11.8,1,1, 17.870, 10547.721, 378.009, 52853.762 24/07/10,14:34:58,01,09,1, 11.8,1,1, 17.870, 10547.753, 378.025, 52853.804 24/07/10,14:34:58,02,09,1, 11.8,1,1, 17.870, 10547.750, 378.003, 52853.796 24/07/10,14:34:58,03,09,1, 11.8,1,1, 17.870, 10547.750, 378.018, 52853.765 24/07/10,14:34:58,04,09,1, 11.8,1,1, 17.870, 10547.767, 377.981, 52853.778 24/07/10,14:34:58,05,09,1, 11.8,1,1, 17.870, 10547.776, 377.990, 52853.782 24/07/10,14:34:58,06,09,1, 11.8,1,1, 17.870, 10547.791, 377.989, 52853.711 24/07/10,14:34:58,07,09,1, 11.8,1,1, 17.870, 10547.765, 378.000, 52853.840 24/07/10,14:34:58,08,09,1, 11.8,1,1, 17.870, 10547.779, 378.012, 52853.762 24/07/10,14:34:58,09,09,1, 11.8,1,1, 17.870, 10547.775, 378.006, 52853.752 24/07/10,14:34:58,10,09,1, 11.8,1,1, 17.870, 10547.773, 377.998, 52853.734 24/07/10,14:34:58,11,09,1, 11.8,1,1, 17.870, 10547.786, 378.011, 52853.710 24/07/10,14:34:58,12,09,1, 11.8,1,1, 17.870, 10547.779, 377.990, 52853.731 24/07/10,14:34:58,13,09,1, 11.8,1,1, 17.870, 10547.771, 378.000, 52853.727 24/07/10,14:34:58,14,09,1, 11.8,1,1, 17.870, 10547.804, 377.993, 52853.788 24/07/10,14:34:58,15,09,1, 11.8,1,1, 17.870, 10547.783, 377.982, 52853.756 24/07/10,14:34:58,16,09,1, 11.8,1,1, 17.870, 10547.777, 377.993, 52853.791 24/07/10,14:34:58,17,09,1, 11.8,1,1, 17.870, 10547.814, 377.959, 52853.759 24/07/10,14:34:58,18,09,1, 11.8,1,1, 17.870, 10547.837, 377.963, 52853.733 24/07/10,14:34:58,19,09,1, 11.8,1,1, 17.870, 10547.807, 377.988, 52853.823 24/07/10,14:34:59,00,09,1, 11.9,1,1, 17.868, 10547.805, 377.988, 52853.823 24/07/10,14:34:59,01,09,1, 11.9,1,1, 17.868, 10547.829, 377.973, 52853.735 24/07/10,14:34:59,02,09,1, 11.9,1,1, 17.868, 10547.819, 377.971, 52853.704 24/07/10,14:34:59,03,09,1, 11.9,1,1, 17.868, 10547.858, 377.968, 52853.786 24/07/10,14:34:59,04,09,1, 11.9,1,1, 17.868, 10547.817, 377.992, 52853.786 24/07/10,14:34:59,05,09,1, 11.9,1,1, 17.868, 10547.843, 377.977, 52853.771 24/07/10,14:34:59,06,09,1, 11.9,1,1, 17.868, 10547.852, 377.978, 52853.774 24/07/10,14:34:59,07,09,1, 11.9,1,1, 17.868, 10547.850, 377.988, 52853.748 24/07/10,14:34:59,08,09,1, 11.9,1,1, 17.868, 10547.868, 377.980, 52853.778 24/07/10,14:34:59,09,09,1, 11.9,1,1, 17.868, 10547.864, 377.972, 52853.753 24/07/10,14:34:59,10,09,1, 11.9,1,1, 17.868, 10547.846, 377.979, 52853.762 24/07/10,14:34:59,11,09,1, 11.9,1,1, 17.868, 10547.849, 377.974, 52853.752 24/07/10,14:34:59,12,09,1, 11.9,1,1, 17.868, 10547.870, 377.971, 52853.739 24/07/10,14:34:59,13,09,1, 11.9,1,1, 17.868, 10547.870, 377.966, 52853.753 24/07/10,14:34:59,14,09,1, 11.9,1,1, 17.868, 10547.874, 377.991, 52853.733 24/07/10,14:34:59,15,09,1, 11.9,1,1, 17.868, 10547.879, 377.978, 52853.783 24/07/10,14:34:59,16,09,1, 11.9,1,1, 17.868, 10547.899, 377.974, 52853.749 24/07/10,14:34:59,17,09,1, 11.9,1,1, 17.868, 10547.898, 377.966, 52853.785 24/07/10,14:34:59,18,09,1, 11.9,1,1, 17.868, 10547.889, 377.969, 52853.713 24/07/10,14:34:59,19,09,1, 11.9,1,1, 17.868, 10547.904, 377.953, 52853.771 24/07/10,14:35:00,00,09,1, 11.9,1,1, 17.868, 10547.897, 377.953, 52853.771 24/07/10,14:35:00,01,09,1, 11.9,1,1, 17.868, 10547.927, 377.963, 52853.763 24/07/10,14:35:00,02,09,1, 11.9,1,1, 17.868, 10547.871, 377.922, 52853.512 24/07/10,14:35:00,03,09,1, 11.9,1,1, 17.868, 10547.873, 377.890, 52853.454 24/07/10,14:35:00,04,09,1, 11.9,1,1, 17.868, 10547.882, 377.941, 52853.509 24/07/10,14:35:00,05,09,1, 11.9,1,1, 17.868, 10547.916, 377.924, 52853.437 24/07/10,14:35:00,06,09,1, 11.9,1,1, 17.868, 10547.904, 377.884, 52853.451 24/07/10,14:35:00,07,09,1, 11.9,1,1, 17.868, 10547.918, 377.916, 52853.398 24/07/10,14:35:00,08,09,1, 11.9,1,1, 17.868, 10547.911, 377.884, 52853.428 24/07/10,14:35:00,09,09,1, 11.9,1,1, 17.868, 10547.929, 377.895, 52853.416 24/07/10,14:35:00,10,09,1, 11.9,1,1, 17.868, 10547.891, 377.894, 52853.628 24/07/10,14:35:00,11,09,1, 11.9,1,1, 17.868, 10547.917, 377.907, 52853.536 24/07/10,14:35:00,12,09,1, 11.9,1,1, 17.868, 10547.930, 377.919, 52853.530 24/07/10,14:35:00,13,09,1, 11.9,1,1, 17.868, 10547.946, 377.888, 52853.472 24/07/10,14:35:00,14,09,1, 11.9,1,1, 17.868, 10547.939, 377.878, 52853.424 24/07/10,14:35:00,15,09,1, 11.9,1,1, 17.868, 10547.967, 377.895, 52853.467 24/07/10,14:35:00,16,09,1, 11.9,1,1, 17.868, 10547.970, 377.884, 52853.438 24/07/10,14:35:00,17,09,1, 11.9,1,1, 17.868, 10547.990, 377.895, 52853.395 24/07/10,14:35:00,18,09,1, 11.9,1,1, 17.868, 10547.990, 377.887, 52853.455 24/07/10,14:35:00,19,09,1, 11.9,1,1, 17.868, 10547.957, 377.882, 52853.443 24/07/10,14:35:01,00,09,1, 11.9,1,1, 17.869, 10547.955, 377.882, 52853.443 24/07/10,14:35:01,01,09,1, 11.9,1,1, 17.869, 10547.973, 377.882, 52853.474 24/07/10,14:35:01,02,09,1, 11.9,1,1, 17.869, 10547.975, 377.866, 52853.458 24/07/10,14:35:01,03,09,1, 11.9,1,1, 17.869, 10548.002, 377.884, 52853.498 24/07/10,14:35:01,04,09,1, 11.9,1,1, 17.869, 10548.009, 377.901, 52853.425 24/07/10,14:35:01,05,09,1, 11.9,1,1, 17.869, 10547.994, 377.921, 52853.455 24/07/10,14:35:01,06,09,1, 11.9,1,1, 17.869, 10548.018, 377.881, 52853.527 24/07/10,14:35:01,07,09,1, 11.9,1,1, 17.869, 10548.007, 377.883, 52853.475 24/07/10,14:35:01,08,09,1, 11.9,1,1, 17.869, 10548.003, 377.870, 52853.430 24/07/10,14:35:01,09,09,1, 11.9,1,1, 17.869, 10548.049, 377.863, 52853.397 24/07/10,14:35:01,10,09,1, 11.9,1,1, 17.869, 10547.996, 377.862, 52853.434 24/07/10,14:35:01,11,09,1, 11.9,1,1, 17.869, 10548.020, 377.859, 52853.456 24/07/10,14:35:01,12,09,1, 11.9,1,1, 17.869, 10548.006, 377.868, 52853.448 24/07/10,14:35:01,13,09,1, 11.9,1,1, 17.869, 10548.027, 377.880, 52853.466 24/07/10,14:35:01,14,09,1, 11.9,1,1, 17.869, 10548.039, 377.884, 52853.521 24/07/10,14:35:01,15,09,1, 11.9,1,1, 17.869, 10548.052, 377.885, 52853.516 24/07/10,14:35:01,16,09,1, 11.9,1,1, 17.869, 10548.064, 377.855, 52853.446 24/07/10,14:35:01,17,09,1, 11.9,1,1, 17.869, 10548.055, 377.865, 52853.512 24/07/10,14:35:01,18,09,1, 11.9,1,1, 17.869, 10548.056, 377.865, 52853.430 24/07/10,14:35:01,19,09,1, 11.9,1,1, 17.869, 10548.066, 377.865, 52853.451 24/07/10,14:35:02,00,09,1, 11.9,1,1, 17.867, 10548.064, 377.865, 52853.451 24/07/10,14:35:02,01,09,1, 11.9,1,1, 17.867, 10548.083, 377.838, 52853.504 24/07/10,14:35:02,02,09,1, 11.9,1,1, 17.867, 10548.074, 377.861, 52853.413 24/07/10,14:35:02,03,09,1, 11.9,1,1, 17.867, 10548.094, 377.872, 52853.507 24/07/10,14:35:02,04,09,1, 11.9,1,1, 17.867, 10548.098, 377.865, 52853.443 24/07/10,14:35:02,05,09,1, 11.9,1,1, 17.867, 10548.105, 377.881, 52853.431 24/07/10,14:35:02,06,09,1, 11.9,1,1, 17.867, 10548.106, 377.863, 52853.506 24/07/10,14:35:02,07,09,1, 11.9,1,1, 17.867, 10548.127, 377.843, 52853.452 24/07/10,14:35:02,08,09,1, 11.9,1,1, 17.867, 10548.107, 377.849, 52853.426 24/07/10,14:35:02,09,09,1, 11.9,1,1, 17.867, 10548.129, 377.869, 52853.520 24/07/10,14:35:02,10,09,1, 11.9,1,1, 17.867, 10548.137, 377.821, 52853.438 24/07/10,14:35:02,11,09,1, 11.9,1,1, 17.867, 10548.148, 377.830, 52853.487 24/07/10,14:35:02,12,09,1, 11.9,1,1, 17.867, 10548.145, 377.851, 52853.490 24/07/10,14:35:02,13,09,1, 11.9,1,1, 17.867, 10548.165, 377.847, 52853.470 24/07/10,14:35:02,14,09,1, 11.9,1,1, 17.867, 10548.171, 377.853, 52853.446 24/07/10,14:35:02,15,09,1, 11.9,1,1, 17.867, 10548.165, 377.841, 52853.418 24/07/10,14:35:02,16,09,1, 11.9,1,1, 17.867, 10548.147, 377.872, 52853.431 24/07/10,14:35:02,17,09,1, 11.9,1,1, 17.867, 10548.162, 377.832, 52853.415 24/07/10,14:35:02,18,09,1, 11.9,1,1, 17.867, 10548.166, 377.851, 52853.438 24/07/10,14:35:02,19,09,1, 11.9,1,1, 17.867, 10548.181, 377.856, 52853.502 24/07/10,14:35:03,00,10,1, 12.0,1,1, 17.868, 10548.180, 377.856, 52853.502 24/07/10,14:35:03,01,10,1, 12.0,1,1, 17.868, 10548.192, 377.827, 52853.424 24/07/10,14:35:03,02,10,1, 12.0,1,1, 17.868, 10548.203, 377.871, 52853.454 24/07/10,14:35:03,03,10,1, 12.0,1,1, 17.868, 10548.196, 377.844, 52853.459 24/07/10,14:35:03,04,10,1, 12.0,1,1, 17.868, 10548.205, 377.842, 52853.469 24/07/10,14:35:03,05,10,1, 12.0,1,1, 17.868, 10548.239, 377.835, 52853.486 24/07/10,14:35:03,06,10,1, 12.0,1,1, 17.868, 10548.223, 377.829, 52853.408 24/07/10,14:35:03,07,10,1, 12.0,1,1, 17.868, 10548.260, 377.843, 52853.434 24/07/10,14:35:03,08,10,1, 12.0,1,1, 17.868, 10548.237, 377.843, 52853.453 24/07/10,14:35:03,09,10,1, 12.0,1,1, 17.868, 10548.255, 377.830, 52853.410 24/07/10,14:35:03,10,10,1, 12.0,1,1, 17.868, 10548.258, 377.821, 52853.470 24/07/10,14:35:03,11,10,1, 12.0,1,1, 17.868, 10548.257, 377.863, 52853.458 24/07/10,14:35:03,12,10,1, 12.0,1,1, 17.868, 10548.280, 377.836, 52853.455 24/07/10,14:35:03,13,10,1, 12.0,1,1, 17.868, 10548.280, 377.819, 52853.432 24/07/10,14:35:03,14,10,1, 12.0,1,1, 17.868, 10548.268, 377.836, 52853.394 24/07/10,14:35:03,15,10,1, 12.0,1,1, 17.868, 10548.293, 377.848, 52853.448 24/07/10,14:35:03,16,10,1, 12.0,1,1, 17.868, 10548.300, 377.825, 52853.406 24/07/10,14:35:03,17,10,1, 12.0,1,1, 17.868, 10548.271, 377.813, 52853.420 24/07/10,14:35:03,18,10,1, 12.0,1,1, 17.868, 10548.300, 377.818, 52853.370 24/07/10,14:35:03,19,10,1, 12.0,1,1, 17.868, 10548.284, 377.816, 52853.299 24/07/10,14:35:04,00,09,1, 11.9,1,1, 17.868, 10548.280, 377.816, 52853.299 24/07/10,14:35:04,01,09,1, 11.9,1,1, 17.868, 10548.296, 377.820, 52853.528 24/07/10,14:35:04,02,09,1, 11.9,1,1, 17.868, 10548.307, 377.811, 52853.457 24/07/10,14:35:04,03,09,1, 11.9,1,1, 17.868, 10548.307, 377.841, 52853.461 24/07/10,14:35:04,04,09,1, 11.9,1,1, 17.868, 10548.337, 377.797, 52853.415 24/07/10,14:35:04,05,09,1, 11.9,1,1, 17.868, 10548.350, 377.821, 52853.398 24/07/10,14:35:04,06,09,1, 11.9,1,1, 17.868, 10548.361, 377.817, 52853.401 24/07/10,14:35:04,07,09,1, 11.9,1,1, 17.868, 10548.359, 377.820, 52853.412 24/07/10,14:35:04,08,09,1, 11.9,1,1, 17.868, 10548.343, 377.833, 52853.418 24/07/10,14:35:04,09,09,1, 11.9,1,1, 17.868, 10548.381, 377.835, 52853.418 24/07/10,14:35:04,10,09,1, 11.9,1,1, 17.868, 10548.380, 377.816, 52853.405 24/07/10,14:35:04,11,09,1, 11.9,1,1, 17.868, 10548.390, 377.816, 52853.418 24/07/10,14:35:04,12,09,1, 11.9,1,1, 17.868, 10548.377, 377.833, 52853.398 24/07/10,14:35:04,13,09,1, 11.9,1,1, 17.868, 10548.394, 377.818, 52853.457 24/07/10,14:35:04,14,09,1, 11.9,1,1, 17.868, 10548.413, 377.803, 52853.422 24/07/10,14:35:04,15,09,1, 11.9,1,1, 17.868, 10548.422, 377.817, 52853.434 24/07/10,14:35:04,16,09,1, 11.9,1,1, 17.868, 10548.410, 377.805, 52853.444 24/07/10,14:35:04,17,09,1, 11.9,1,1, 17.868, 10548.415, 377.839, 52853.495 24/07/10,14:35:04,18,09,1, 11.9,1,1, 17.868, 10548.428, 377.807, 52853.449 24/07/10,14:35:04,19,09,1, 11.9,1,1, 17.868, 10548.465, 377.803, 52853.446 24/07/10,14:35:05,00,09,1, 11.9,1,1, 17.872, 10548.464, 377.803, 52853.446 24/07/10,14:35:05,01,09,1, 11.9,1,1, 17.872, 10548.458, 377.790, 52853.463 24/07/10,14:35:05,02,09,1, 11.9,1,1, 17.872, 10548.462, 377.790, 52853.487 24/07/10,14:35:05,03,09,1, 11.9,1,1, 17.872, 10548.449, 377.799, 52853.441 24/07/10,14:35:05,04,09,1, 11.9,1,1, 17.872, 10548.448, 377.807, 52853.487 24/07/10,14:35:05,05,09,1, 11.9,1,1, 17.872, 10548.487, 377.799, 52853.422 24/07/10,14:35:05,06,09,1, 11.9,1,1, 17.872, 10548.510, 377.811, 52853.392 24/07/10,14:35:05,07,09,1, 11.9,1,1, 17.872, 10548.505, 377.802, 52853.449 24/07/10,14:35:05,08,09,1, 11.9,1,1, 17.872, 10548.504, 377.813, 52853.414 24/07/10,14:35:05,09,09,1, 11.9,1,1, 17.872, 10548.501, 377.814, 52853.411 24/07/10,14:35:05,10,09,1, 11.9,1,1, 17.872, 10548.526, 377.803, 52853.462 24/07/10,14:35:05,11,09,1, 11.9,1,1, 17.872, 10548.507, 377.809, 52853.422 24/07/10,14:35:05,12,09,1, 11.9,1,1, 17.872, 10548.520, 377.830, 52853.391 24/07/10,14:35:05,13,09,1, 11.9,1,1, 17.872, 10548.548, 377.826, 52853.449 24/07/10,14:35:05,14,09,1, 11.9,1,1, 17.872, 10548.513, 377.839, 52853.520 24/07/10,14:35:05,15,09,1, 11.9,1,1, 17.872, 10548.538, 377.792, 52853.403 24/07/10,14:35:05,16,09,1, 11.9,1,1, 17.872, 10548.557, 377.804, 52853.476 24/07/10,14:35:05,17,09,1, 11.9,1,1, 17.872, 10548.551, 377.814, 52853.455 24/07/10,14:35:05,18,09,1, 11.9,1,1, 17.872, 10548.556, 377.794, 52853.398 24/07/10,14:35:05,19,09,1, 11.9,1,1, 17.872, 10548.585, 377.808, 52853.471 24/07/10,14:35:06,00,09,1, 11.9,1,1, 17.872, 10548.581, 377.808, 52853.471 24/07/10,14:35:06,01,09,1, 11.9,1,1, 17.872, 10548.595, 377.800, 52853.394 24/07/10,14:35:06,02,09,1, 11.9,1,1, 17.872, 10548.606, 377.819, 52853.471 24/07/10,14:35:06,03,09,1, 11.9,1,1, 17.872, 10548.586, 377.816, 52853.446 24/07/10,14:35:06,04,09,1, 11.9,1,1, 17.872, 10548.597, 377.823, 52853.390 24/07/10,14:35:06,05,09,1, 11.9,1,1, 17.872, 10548.612, 377.813, 52853.454 24/07/10,14:35:06,06,09,1, 11.9,1,1, 17.872, 10548.640, 377.826, 52853.475 24/07/10,14:35:06,07,09,1, 11.9,1,1, 17.872, 10548.631, 377.804, 52853.428 24/07/10,14:35:06,08,09,1, 11.9,1,1, 17.872, 10548.647, 377.800, 52853.413 24/07/10,14:35:06,09,09,1, 11.9,1,1, 17.872, 10548.651, 377.794, 52853.452 24/07/10,14:35:06,10,09,1, 11.9,1,1, 17.872, 10548.640, 377.803, 52853.420 24/07/10,14:35:06,11,09,1, 11.9,1,1, 17.872, 10548.656, 377.795, 52853.425 24/07/10,14:35:06,12,09,1, 11.9,1,1, 17.872, 10548.663, 377.791, 52853.388 24/07/10,14:35:06,13,09,1, 11.9,1,1, 17.872, 10548.677, 377.803, 52853.388 24/07/10,14:35:06,14,09,1, 11.9,1,1, 17.872, 10548.670, 377.775, 52853.402 24/07/10,14:35:06,15,09,1, 11.9,1,1, 17.872, 10548.661, 377.792, 52853.456 24/07/10,14:35:06,16,09,1, 11.9,1,1, 17.872, 10548.682, 377.806, 52853.354 24/07/10,14:35:06,17,09,1, 11.9,1,1, 17.872, 10548.696, 377.787, 52853.450 24/07/10,14:35:06,18,09,1, 11.9,1,1, 17.872, 10548.705, 377.796, 52853.412 24/07/10,14:35:06,19,09,1, 11.9,1,1, 17.872, 10548.690, 377.784, 52853.424 24/07/10,14:35:07,00,09,1, 12.0,1,1, 17.872, 10548.689, 377.784, 52853.424 24/07/10,14:35:07,01,09,1, 12.0,1,1, 17.872, 10548.718, 377.785, 52853.425 24/07/10,14:35:07,02,09,1, 12.0,1,1, 17.872, 10548.741, 377.785, 52853.414 24/07/10,14:35:07,03,09,1, 12.0,1,1, 17.872, 10548.728, 377.792, 52853.388 24/07/10,14:35:07,04,09,1, 12.0,1,1, 17.872, 10548.715, 377.809, 52853.481 24/07/10,14:35:07,05,09,1, 12.0,1,1, 17.872, 10548.710, 377.794, 52853.422 24/07/10,14:35:07,06,09,1, 12.0,1,1, 17.872, 10548.743, 377.809, 52853.484 24/07/10,14:35:07,07,09,1, 12.0,1,1, 17.872, 10548.747, 377.785, 52853.402 24/07/10,14:35:07,08,09,1, 12.0,1,1, 17.872, 10548.759, 377.808, 52853.447 24/07/10,14:35:07,09,09,1, 12.0,1,1, 17.872, 10548.762, 377.791, 52853.450 24/07/10,14:35:07,10,09,1, 12.0,1,1, 17.872, 10548.781, 377.765, 52853.361 24/07/10,14:35:07,11,09,1, 12.0,1,1, 17.872, 10548.769, 377.773, 52853.381 24/07/10,14:35:07,12,09,1, 12.0,1,1, 17.872, 10548.777, 377.804, 52853.341 24/07/10,14:35:07,13,09,1, 12.0,1,1, 17.872, 10548.805, 377.791, 52853.391 24/07/10,14:35:07,14,09,1, 12.0,1,1, 17.872, 10548.786, 377.769, 52853.445 24/07/10,14:35:07,15,09,1, 12.0,1,1, 17.872, 10548.797, 377.784, 52853.371 24/07/10,14:35:07,16,09,1, 12.0,1,1, 17.872, 10548.822, 377.783, 52853.391 24/07/10,14:35:07,17,09,1, 12.0,1,1, 17.872, 10548.848, 377.770, 52853.395 24/07/10,14:35:07,18,09,1, 12.0,1,1, 17.872, 10548.813, 377.770, 52853.356 24/07/10,14:35:07,19,09,1, 12.0,1,1, 17.872, 10548.855, 377.764, 52853.400 24/07/10,14:35:08,00,09,1, 11.9,1,1, 17.869, 10548.848, 377.764, 52853.400 24/07/10,14:35:08,01,09,1, 11.9,1,1, 17.869, 10548.868, 377.784, 52853.373 24/07/10,14:35:08,02,09,1, 11.9,1,1, 17.869, 10548.839, 377.764, 52853.425 24/07/10,14:35:08,03,09,1, 11.9,1,1, 17.869, 10548.867, 377.790, 52853.407 24/07/10,14:35:08,04,09,1, 11.9,1,1, 17.869, 10548.893, 377.790, 52853.414 24/07/10,14:35:08,05,09,1, 11.9,1,1, 17.869, 10548.899, 377.783, 52853.432 24/07/10,14:35:08,06,09,1, 11.9,1,1, 17.869, 10548.909, 377.786, 52853.390 24/07/10,14:35:08,07,09,1, 11.9,1,1, 17.869, 10548.901, 377.766, 52853.442 24/07/10,14:35:08,08,09,1, 11.9,1,1, 17.869, 10548.898, 377.780, 52853.464 24/07/10,14:35:08,09,09,1, 11.9,1,1, 17.869, 10548.918, 377.777, 52853.396 24/07/10,14:35:08,10,09,1, 11.9,1,1, 17.869, 10548.903, 377.780, 52853.411 24/07/10,14:35:08,11,09,1, 11.9,1,1, 17.869, 10548.971, 377.779, 52853.440 24/07/10,14:35:08,12,09,1, 11.9,1,1, 17.869, 10548.921, 377.774, 52853.382 24/07/10,14:35:08,13,09,1, 11.9,1,1, 17.869, 10548.950, 377.788, 52853.377 24/07/10,14:35:08,14,09,1, 11.9,1,1, 17.869, 10548.951, 377.760, 52853.385 24/07/10,14:35:08,15,09,1, 11.9,1,1, 17.869, 10548.969, 377.770, 52853.370 24/07/10,14:35:08,16,09,1, 11.9,1,1, 17.869, 10548.983, 377.788, 52853.418 24/07/10,14:35:08,17,09,1, 11.9,1,1, 17.869, 10548.989, 377.804, 52853.389 24/07/10,14:35:08,18,09,1, 11.9,1,1, 17.869, 10549.000, 377.801, 52853.413 24/07/10,14:35:08,19,09,1, 11.9,1,1, 17.869, 10549.021, 377.773, 52853.399 24/07/10,14:35:09,00,09,1, 11.9,1,1, 17.868, 10549.015, 377.773, 52853.399 24/07/10,14:35:09,01,09,1, 11.9,1,1, 17.868, 10549.006, 377.783, 52853.450 24/07/10,14:35:09,02,09,1, 11.9,1,1, 17.868, 10548.996, 377.781, 52853.418 24/07/10,14:35:09,03,09,1, 11.9,1,1, 17.868, 10549.026, 377.748, 52853.370 24/07/10,14:35:09,04,09,1, 11.9,1,1, 17.868, 10549.047, 377.763, 52853.435 24/07/10,14:35:09,05,09,1, 11.9,1,1, 17.868, 10549.060, 377.753, 52853.419 24/07/10,14:35:09,06,09,1, 11.9,1,1, 17.868, 10549.078, 377.766, 52853.399 24/07/10,14:35:09,07,09,1, 11.9,1,1, 17.868, 10549.049, 377.753, 52853.388 24/07/10,14:35:09,08,09,1, 11.9,1,1, 17.868, 10549.049, 377.757, 52853.414 24/07/10,14:35:09,09,09,1, 11.9,1,1, 17.868, 10549.100, 377.763, 52853.362 24/07/10,14:35:09,10,09,1, 11.9,1,1, 17.868, 10549.098, 377.746, 52853.385 24/07/10,14:35:09,11,09,1, 11.9,1,1, 17.868, 10549.102, 377.748, 52853.434 24/07/10,14:35:09,12,09,1, 11.9,1,1, 17.868, 10549.124, 377.740, 52853.408 24/07/10,14:35:09,13,09,1, 11.9,1,1, 17.868, 10549.121, 377.753, 52853.375 24/07/10,14:35:09,14,09,1, 11.9,1,1, 17.868, 10549.125, 377.772, 52853.431 24/07/10,14:35:09,15,09,1, 11.9,1,1, 17.868, 10549.135, 377.789, 52853.458 24/07/10,14:35:09,16,09,1, 11.9,1,1, 17.868, 10549.132, 377.758, 52853.350 24/07/10,14:35:09,17,09,1, 11.9,1,1, 17.868, 10549.135, 377.770, 52853.396 24/07/10,14:35:09,18,09,1, 11.9,1,1, 17.868, 10549.160, 377.785, 52853.361 24/07/10,14:35:09,19,09,1, 11.9,1,1, 17.868, 10549.167, 377.763, 52853.385 24/07/10,14:35:10,00,09,1, 11.9,1,1, 17.874, 10549.165, 377.763, 52853.385 24/07/10,14:35:10,01,09,1, 11.9,1,1, 17.874, 10549.192, 377.742, 52853.324 24/07/10,14:35:10,02,09,1, 11.9,1,1, 17.874, 10549.168, 377.761, 52853.308 24/07/10,14:35:10,03,09,1, 11.9,1,1, 17.874, 10549.185, 377.755, 52853.313 24/07/10,14:35:10,04,09,1, 11.9,1,1, 17.874, 10549.190, 377.763, 52853.359 24/07/10,14:35:10,05,09,1, 11.9,1,1, 17.874, 10549.178, 377.771, 52853.332 24/07/10,14:35:10,06,09,1, 11.9,1,1, 17.874, 10549.191, 377.765, 52853.303 24/07/10,14:35:10,07,09,1, 11.9,1,1, 17.874, 10549.206, 377.760, 52853.370 24/07/10,14:35:10,08,09,1, 11.9,1,1, 17.874, 10549.196, 377.753, 52853.332 24/07/10,14:35:10,09,09,1, 11.9,1,1, 17.874, 10549.225, 377.755, 52853.325 24/07/10,14:35:10,10,09,1, 11.9,1,1, 17.874, 10549.210, 377.750, 52853.366 24/07/10,14:35:10,11,09,1, 11.9,1,1, 17.874, 10549.258, 377.745, 52853.341 24/07/10,14:35:10,12,09,1, 11.9,1,1, 17.874, 10549.253, 377.746, 52853.320 24/07/10,14:35:10,13,09,1, 11.9,1,1, 17.874, 10549.273, 377.769, 52853.372 24/07/10,14:35:10,14,09,1, 11.9,1,1, 17.874, 10549.300, 377.745, 52853.419 24/07/10,14:35:10,15,09,1, 11.9,1,1, 17.874, 10549.282, 377.741, 52853.325 24/07/10,14:35:10,16,09,1, 11.9,1,1, 17.874, 10549.306, 377.754, 52853.407 24/07/10,14:35:10,17,09,1, 11.9,1,1, 17.874, 10549.304, 377.752, 52853.345 24/07/10,14:35:10,18,09,1, 11.9,1,1, 17.874, 10549.307, 377.777, 52853.389 24/07/10,14:35:10,19,09,1, 11.9,1,1, 17.874, 10549.320, 377.731, 52853.364 24/07/10,14:35:11,00,10,1, 11.9,1,1, 17.870, 10549.315, 377.731, 52853.364 24/07/10,14:35:11,01,10,1, 11.9,1,1, 17.870, 10549.354, 377.755, 52853.371 24/07/10,14:35:11,02,10,1, 11.9,1,1, 17.870, 10549.361, 377.737, 52853.399 24/07/10,14:35:11,03,10,1, 11.9,1,1, 17.870, 10549.358, 377.759, 52853.329 24/07/10,14:35:11,04,10,1, 11.9,1,1, 17.870, 10549.357, 377.755, 52853.350 24/07/10,14:35:11,05,10,1, 11.9,1,1, 17.870, 10549.344, 377.752, 52853.451 24/07/10,14:35:11,06,10,1, 11.9,1,1, 17.870, 10549.377, 377.731, 52853.398 24/07/10,14:35:11,07,10,1, 11.9,1,1, 17.870, 10549.403, 377.720, 52853.323 24/07/10,14:35:11,08,10,1, 11.9,1,1, 17.870, 10549.400, 377.752, 52853.398 24/07/10,14:35:11,09,10,1, 11.9,1,1, 17.870, 10549.406, 377.731, 52853.331 24/07/10,14:35:11,10,10,1, 11.9,1,1, 17.870, 10549.402, 377.777, 52853.404 24/07/10,14:35:11,11,10,1, 11.9,1,1, 17.870, 10549.398, 377.738, 52853.327 24/07/10,14:35:11,12,10,1, 11.9,1,1, 17.870, 10549.435, 377.737, 52853.276 24/07/10,14:35:11,13,10,1, 11.9,1,1, 17.870, 10549.448, 377.725, 52853.436 24/07/10,14:35:11,14,10,1, 11.9,1,1, 17.870, 10549.440, 377.728, 52853.410 24/07/10,14:35:11,15,10,1, 11.9,1,1, 17.870, 10549.458, 377.738, 52853.338 24/07/10,14:35:11,16,10,1, 11.9,1,1, 17.870, 10549.466, 377.740, 52853.314 24/07/10,14:35:11,17,10,1, 11.9,1,1, 17.870, 10549.458, 377.729, 52853.384 24/07/10,14:35:11,18,10,1, 11.9,1,1, 17.870, 10549.475, 377.731, 52853.362 24/07/10,14:35:11,19,10,1, 11.9,1,1, 17.870, 10549.484, 377.739, 52853.302 24/07/10,14:35:12,00,10,1, 11.9,1,1, 17.870, 10549.482, 377.739, 52853.302 24/07/10,14:35:12,01,10,1, 11.9,1,1, 17.870, 10549.522, 377.741, 52853.321 24/07/10,14:35:12,02,10,1, 11.9,1,1, 17.870, 10549.511, 377.709, 52853.311 24/07/10,14:35:12,03,10,1, 11.9,1,1, 17.870, 10549.505, 377.714, 52853.333 24/07/10,14:35:12,04,10,1, 11.9,1,1, 17.870, 10549.542, 377.716, 52853.360 24/07/10,14:35:12,05,10,1, 11.9,1,1, 17.870, 10549.521, 377.712, 52853.372 24/07/10,14:35:12,06,10,1, 11.9,1,1, 17.870, 10549.532, 377.702, 52853.365 24/07/10,14:35:12,07,10,1, 11.9,1,1, 17.870, 10549.544, 377.716, 52853.323 24/07/10,14:35:12,08,10,1, 11.9,1,1, 17.870, 10549.573, 377.701, 52853.373 24/07/10,14:35:12,09,10,1, 11.9,1,1, 17.870, 10549.578, 377.692, 52853.335 24/07/10,14:35:12,10,10,1, 11.9,1,1, 17.870, 10549.596, 377.714, 52853.342 24/07/10,14:35:12,11,10,1, 11.9,1,1, 17.870, 10549.593, 377.710, 52853.338 24/07/10,14:35:12,12,10,1, 11.9,1,1, 17.870, 10549.571, 377.722, 52853.397 24/07/10,14:35:12,13,10,1, 11.9,1,1, 17.870, 10549.602, 377.711, 52853.330 24/07/10,14:35:12,14,10,1, 11.9,1,1, 17.870, 10549.604, 377.701, 52853.338 24/07/10,14:35:12,15,10,1, 11.9,1,1, 17.870, 10549.635, 377.725, 52853.323 24/07/10,14:35:12,16,10,1, 11.9,1,1, 17.870, 10549.622, 377.701, 52853.383 24/07/10,14:35:12,17,10,1, 11.9,1,1, 17.870, 10549.625, 377.704, 52853.298 24/07/10,14:35:12,18,10,1, 11.9,1,1, 17.870, 10549.646, 377.736, 52853.365 24/07/10,14:35:12,19,10,1, 11.9,1,1, 17.870, 10549.664, 377.707, 52853.330 24/07/10,14:35:13,00,11,1, 11.9,1,1, 17.871, 10549.657, 377.707, 52853.330 24/07/10,14:35:13,01,11,1, 11.9,1,1, 17.871, 10549.667, 377.694, 52853.336 24/07/10,14:35:13,02,11,1, 11.9,1,1, 17.871, 10549.662, 377.706, 52853.295 24/07/10,14:35:13,03,11,1, 11.9,1,1, 17.871, 10549.653, 377.712, 52853.369 24/07/10,14:35:13,04,11,1, 11.9,1,1, 17.871, 10549.681, 377.707, 52853.362 24/07/10,14:35:13,05,11,1, 11.9,1,1, 17.871, 10549.657, 377.698, 52853.337 24/07/10,14:35:13,06,11,1, 11.9,1,1, 17.871, 10549.707, 377.693, 52853.344 24/07/10,14:35:13,07,11,1, 11.9,1,1, 17.871, 10549.684, 377.708, 52853.382 24/07/10,14:35:13,08,11,1, 11.9,1,1, 17.871, 10549.683, 377.678, 52853.328 24/07/10,14:35:13,09,11,1, 11.9,1,1, 17.871, 10549.712, 377.682, 52853.284 24/07/10,14:35:13,10,11,1, 11.9,1,1, 17.871, 10549.757, 377.671, 52853.263 24/07/10,14:35:13,11,11,1, 11.9,1,1, 17.871, 10549.701, 377.701, 52853.304 24/07/10,14:35:13,12,11,1, 11.9,1,1, 17.871, 10549.751, 377.699, 52853.303 24/07/10,14:35:13,13,11,1, 11.9,1,1, 17.871, 10549.745, 377.690, 52853.334 24/07/10,14:35:13,14,11,1, 11.9,1,1, 17.871, 10549.752, 377.687, 52853.307 24/07/10,14:35:13,15,11,1, 11.9,1,1, 17.871, 10549.774, 377.681, 52853.378 24/07/10,14:35:13,16,11,1, 11.9,1,1, 17.871, 10549.763, 377.680, 52853.289 24/07/10,14:35:13,17,11,1, 11.9,1,1, 17.871, 10549.777, 377.698, 52853.333 24/07/10,14:35:13,18,11,1, 11.9,1,1, 17.871, 10549.803, 377.692, 52853.128 24/07/10,14:35:13,19,11,1, 11.9,1,1, 17.871, 10549.793, 377.691, 52853.330 24/07/10,14:35:14,00,11,1, 11.9,1,1, 17.873, 10549.791, 377.691, 52853.330 24/07/10,14:35:14,01,11,1, 11.9,1,1, 17.873, 10549.795, 377.688, 52853.319 24/07/10,14:35:14,02,11,1, 11.9,1,1, 17.873, 10549.818, 377.685, 52853.329 24/07/10,14:35:14,03,11,1, 11.9,1,1, 17.873, 10549.834, 377.669, 52853.299 24/07/10,14:35:14,04,11,1, 11.9,1,1, 17.873, 10549.847, 377.659, 52853.332 24/07/10,14:35:14,05,11,1, 11.9,1,1, 17.873, 10549.856, 377.647, 52853.285 24/07/10,14:35:14,06,11,1, 11.9,1,1, 17.873, 10549.863, 377.688, 52853.331 24/07/10,14:35:14,07,11,1, 11.9,1,1, 17.873, 10549.871, 377.682, 52853.304 24/07/10,14:35:14,08,11,1, 11.9,1,1, 17.873, 10549.870, 377.669, 52853.339 24/07/10,14:35:14,09,11,1, 11.9,1,1, 17.873, 10549.881, 377.693, 52853.350 24/07/10,14:35:14,10,11,1, 11.9,1,1, 17.873, 10549.908, 377.685, 52853.307 24/07/10,14:35:14,11,11,1, 11.9,1,1, 17.873, 10549.893, 377.681, 52853.302 24/07/10,14:35:14,12,11,1, 11.9,1,1, 17.873, 10549.894, 377.680, 52853.283 24/07/10,14:35:14,13,11,1, 11.9,1,1, 17.873, 10549.892, 377.688, 52853.262 24/07/10,14:35:14,14,11,1, 11.9,1,1, 17.873, 10549.907, 377.689, 52853.310 24/07/10,14:35:14,15,11,1, 11.9,1,1, 17.873, 10549.913, 377.687, 52853.371 24/07/10,14:35:14,16,11,1, 11.9,1,1, 17.873, 10549.910, 377.694, 52853.318 24/07/10,14:35:14,17,11,1, 11.9,1,1, 17.873, 10549.921, 377.700, 52853.323 24/07/10,14:35:14,18,11,1, 11.9,1,1, 17.873, 10549.953, 377.669, 52853.298 24/07/10,14:35:14,19,11,1, 11.9,1,1, 17.873, 10549.963, 377.674, 52853.329 24/07/10,14:35:15,00,10,1, 11.9,1,1, 17.871, 10549.958, 377.674, 52853.329 24/07/10,14:35:15,01,10,1, 11.9,1,1, 17.871, 10549.963, 377.655, 52853.283 24/07/10,14:35:15,02,10,1, 11.9,1,1, 17.871, 10549.980, 377.694, 52853.276 24/07/10,14:35:15,03,10,1, 11.9,1,1, 17.871, 10549.988, 377.669, 52853.289 24/07/10,14:35:15,04,10,1, 11.9,1,1, 17.871, 10549.988, 377.667, 52853.341 24/07/10,14:35:15,05,10,1, 11.9,1,1, 17.871, 10549.996, 377.688, 52853.345 24/07/10,14:35:15,06,10,1, 11.9,1,1, 17.871, 10549.988, 377.664, 52853.354 24/07/10,14:35:15,07,10,1, 11.9,1,1, 17.871, 10550.033, 377.687, 52853.363 24/07/10,14:35:15,08,10,1, 11.9,1,1, 17.871, 10550.041, 377.689, 52853.355 24/07/10,14:35:15,09,10,1, 11.9,1,1, 17.871, 10550.029, 377.669, 52853.259 24/07/10,14:35:15,10,10,1, 11.9,1,1, 17.871, 10550.053, 377.667, 52853.243 24/07/10,14:35:15,11,10,1, 11.9,1,1, 17.871, 10550.042, 377.665, 52853.267 24/07/10,14:35:15,12,10,1, 11.9,1,1, 17.871, 10550.049, 377.668, 52853.326 24/07/10,14:35:15,13,10,1, 11.9,1,1, 17.871, 10550.076, 377.687, 52853.309 24/07/10,14:35:15,14,10,1, 11.9,1,1, 17.871, 10550.080, 377.656, 52853.337 24/07/10,14:35:15,15,10,1, 11.9,1,1, 17.871, 10550.093, 377.694, 52853.341 24/07/10,14:35:15,16,10,1, 11.9,1,1, 17.871, 10550.081, 377.656, 52853.310 24/07/10,14:35:15,17,10,1, 11.9,1,1, 17.871, 10550.064, 377.663, 52853.338 24/07/10,14:35:15,18,10,1, 11.9,1,1, 17.871, 10550.117, 377.650, 52853.308 24/07/10,14:35:15,19,10,1, 11.9,1,1, 17.871, 10550.118, 377.679, 52853.327 24/07/10,14:35:16,00,10,1, 12.0,1,1, 17.873, 10550.116, 377.679, 52853.327 24/07/10,14:35:16,01,10,1, 12.0,1,1, 17.873, 10550.134, 377.661, 52853.300 24/07/10,14:35:16,02,10,1, 12.0,1,1, 17.873, 10550.135, 377.662, 52853.285 24/07/10,14:35:16,03,10,1, 12.0,1,1, 17.873, 10550.152, 377.659, 52853.305 24/07/10,14:35:16,04,10,1, 12.0,1,1, 17.873, 10550.164, 377.660, 52853.319 24/07/10,14:35:16,05,10,1, 12.0,1,1, 17.873, 10550.149, 377.660, 52853.323 24/07/10,14:35:16,06,10,1, 12.0,1,1, 17.873, 10550.145, 377.652, 52853.316 24/07/10,14:35:16,07,10,1, 12.0,1,1, 17.873, 10550.157, 377.663, 52853.316 24/07/10,14:35:16,08,10,1, 12.0,1,1, 17.873, 10550.195, 377.650, 52853.358 24/07/10,14:35:16,09,10,1, 12.0,1,1, 17.873, 10550.185, 377.636, 52853.330 24/07/10,14:35:16,10,10,1, 12.0,1,1, 17.873, 10550.200, 377.642, 52853.249 24/07/10,14:35:16,11,10,1, 12.0,1,1, 17.873, 10550.196, 377.625, 52853.244 24/07/10,14:35:16,12,10,1, 12.0,1,1, 17.873, 10550.201, 377.636, 52853.275 24/07/10,14:35:16,13,10,1, 12.0,1,1, 17.873, 10550.226, 377.641, 52853.324 24/07/10,14:35:16,14,10,1, 12.0,1,1, 17.873, 10550.216, 377.655, 52853.306 24/07/10,14:35:16,15,10,1, 12.0,1,1, 17.873, 10550.215, 377.630, 52853.305 24/07/10,14:35:16,16,10,1, 12.0,1,1, 17.873, 10550.258, 377.643, 52853.298 24/07/10,14:35:16,17,10,1, 12.0,1,1, 17.873, 10550.247, 377.645, 52853.320 24/07/10,14:35:16,18,10,1, 12.0,1,1, 17.873, 10550.258, 377.636, 52853.340 24/07/10,14:35:16,19,10,1, 12.0,1,1, 17.873, 10550.267, 377.647, 52853.296 24/07/10,14:35:17,00,09,1, 11.8,1,1, 17.873, 10550.267, 377.647, 52853.296 24/07/10,14:35:17,01,09,1, 11.8,1,1, 17.873, 10550.278, 377.642, 52853.299 24/07/10,14:35:17,02,09,1, 11.8,1,1, 17.873, 10550.297, 377.666, 52853.338 24/07/10,14:35:17,03,09,1, 11.8,1,1, 17.873, 10550.307, 377.606, 52853.268 24/07/10,14:35:17,04,09,1, 11.8,1,1, 17.873, 10550.290, 377.643, 52853.320 24/07/10,14:35:17,05,09,1, 11.8,1,1, 17.873, 10550.305, 377.623, 52853.351 24/07/10,14:35:17,06,09,1, 11.8,1,1, 17.873, 10550.319, 377.636, 52853.312 24/07/10,14:35:17,07,09,1, 11.8,1,1, 17.873, 10550.313, 377.654, 52853.335 24/07/10,14:35:17,08,09,1, 11.8,1,1, 17.873, 10550.326, 377.602, 52853.333 24/07/10,14:35:17,09,09,1, 11.8,1,1, 17.873, 10550.321, 377.641, 52853.305 24/07/10,14:35:17,10,09,1, 11.8,1,1, 17.873, 10550.343, 377.639, 52853.376 24/07/10,14:35:17,11,09,1, 11.8,1,1, 17.873, 10550.360, 377.627, 52853.284 24/07/10,14:35:17,12,09,1, 11.8,1,1, 17.873, 10550.339, 377.644, 52853.353 24/07/10,14:35:17,13,09,1, 11.8,1,1, 17.873, 10550.370, 377.641, 52853.328 24/07/10,14:35:17,14,09,1, 11.8,1,1, 17.873, 10550.332, 377.638, 52853.323 24/07/10,14:35:17,15,09,1, 11.8,1,1, 17.873, 10550.342, 377.634, 52853.244 24/07/10,14:35:17,16,09,1, 11.8,1,1, 17.873, 10550.362, 377.638, 52853.312 24/07/10,14:35:17,17,09,1, 11.8,1,1, 17.873, 10550.358, 377.634, 52853.306 24/07/10,14:35:17,18,09,1, 11.8,1,1, 17.873, 10550.358, 377.611, 52853.286 24/07/10,14:35:17,19,09,1, 11.8,1,1, 17.873, 10550.397, 377.606, 52853.216 24/07/10,14:35:18,00,09,1, 11.9,1,1, 17.875, 10550.392, 377.606, 52853.216 24/07/10,14:35:18,01,09,1, 11.9,1,1, 17.875, 10550.408, 377.622, 52853.217 24/07/10,14:35:18,02,09,1, 11.9,1,1, 17.875, 10550.415, 377.624, 52853.294 24/07/10,14:35:18,03,09,1, 11.9,1,1, 17.875, 10550.444, 377.626, 52853.278 24/07/10,14:35:18,04,09,1, 11.9,1,1, 17.875, 10550.463, 377.621, 52853.274 24/07/10,14:35:18,05,09,1, 11.9,1,1, 17.875, 10550.424, 377.620, 52853.357 24/07/10,14:35:18,06,09,1, 11.9,1,1, 17.875, 10550.454, 377.637, 52853.298 24/07/10,14:35:18,07,09,1, 11.9,1,1, 17.875, 10550.447, 377.609, 52853.250 24/07/10,14:35:18,08,09,1, 11.9,1,1, 17.875, 10550.477, 377.606, 52853.338 24/07/10,14:35:18,09,09,1, 11.9,1,1, 17.875, 10550.494, 377.608, 52853.308 24/07/10,14:35:18,10,09,1, 11.9,1,1, 17.875, 10550.507, 377.612, 52853.282 24/07/10,14:35:18,11,09,1, 11.9,1,1, 17.875, 10550.482, 377.603, 52853.264 24/07/10,14:35:18,12,09,1, 11.9,1,1, 17.875, 10550.489, 377.602, 52853.269 24/07/10,14:35:18,13,09,1, 11.9,1,1, 17.875, 10550.504, 377.607, 52853.268 24/07/10,14:35:18,14,09,1, 11.9,1,1, 17.875, 10550.514, 377.591, 52853.292 24/07/10,14:35:18,15,09,1, 11.9,1,1, 17.875, 10550.501, 377.603, 52853.275 24/07/10,14:35:18,16,09,1, 11.9,1,1, 17.875, 10550.530, 377.598, 52853.271 24/07/10,14:35:18,17,09,1, 11.9,1,1, 17.875, 10550.519, 377.605, 52853.318 24/07/10,14:35:18,18,09,1, 11.9,1,1, 17.875, 10550.519, 377.642, 52853.288 24/07/10,14:35:18,19,09,1, 11.9,1,1, 17.875, 10550.535, 377.624, 52853.234 24/07/10,14:35:19,00,08,1, 11.9,1,1, 17.869, 10550.534, 377.624, 52853.234 24/07/10,14:35:19,01,08,1, 11.9,1,1, 17.869, 10550.534, 377.601, 52853.300 24/07/10,14:35:19,02,08,1, 11.9,1,1, 17.869, 10550.540, 377.612, 52853.345 24/07/10,14:35:19,03,08,1, 11.9,1,1, 17.869, 10550.555, 377.600, 52853.293 24/07/10,14:35:19,04,08,1, 11.9,1,1, 17.869, 10550.560, 377.600, 52853.328 24/07/10,14:35:19,05,08,1, 11.9,1,1, 17.869, 10550.582, 377.588, 52853.252 24/07/10,14:35:19,06,08,1, 11.9,1,1, 17.869, 10550.559, 377.601, 52853.261 24/07/10,14:35:19,07,08,1, 11.9,1,1, 17.869, 10550.594, 377.584, 52853.331 24/07/10,14:35:19,08,08,1, 11.9,1,1, 17.869, 10550.584, 377.596, 52853.291 24/07/10,14:35:19,09,08,1, 11.9,1,1, 17.869, 10550.581, 377.586, 52853.252 24/07/10,14:35:19,10,08,1, 11.9,1,1, 17.869, 10550.589, 377.579, 52853.277 24/07/10,14:35:19,11,08,1, 11.9,1,1, 17.869, 10550.600, 377.598, 52853.319 24/07/10,14:35:19,12,08,1, 11.9,1,1, 17.869, 10550.610, 377.590, 52853.271 24/07/10,14:35:19,13,08,1, 11.9,1,1, 17.869, 10550.610, 377.591, 52853.371 24/07/10,14:35:19,14,08,1, 11.9,1,1, 17.869, 10550.643, 377.601, 52853.336 24/07/10,14:35:19,15,08,1, 11.9,1,1, 17.869, 10550.641, 377.577, 52853.263 24/07/10,14:35:19,16,08,1, 11.9,1,1, 17.869, 10550.641, 377.595, 52853.311 24/07/10,14:35:19,17,08,1, 11.9,1,1, 17.869, 10550.641, 377.583, 52853.257 24/07/10,14:35:19,18,08,1, 11.9,1,1, 17.869, 10550.638, 377.568, 52853.217 24/07/10,14:35:19,19,08,1, 11.9,1,1, 17.869, 10550.649, 377.609, 52853.315 24/07/10,14:35:20,00,08,1, 11.9,1,1, 17.872, 10550.642, 377.609, 52853.315 24/07/10,14:35:20,01,08,1, 11.9,1,1, 17.872, 10550.673, 377.613, 52853.259 24/07/10,14:35:20,02,08,1, 11.9,1,1, 17.872, 10550.694, 377.631, 52853.283 24/07/10,14:35:20,03,08,1, 11.9,1,1, 17.872, 10550.678, 377.604, 52853.330 24/07/10,14:35:20,04,08,1, 11.9,1,1, 17.872, 10550.701, 377.593, 52853.293 24/07/10,14:35:20,05,08,1, 11.9,1,1, 17.872, 10550.711, 377.620, 52853.308 24/07/10,14:35:20,06,08,1, 11.9,1,1, 17.872, 10550.714, 377.614, 52853.245 24/07/10,14:35:20,07,08,1, 11.9,1,1, 17.872, 10550.713, 377.591, 52853.335 24/07/10,14:35:20,08,08,1, 11.9,1,1, 17.872, 10550.707, 377.563, 52853.230 24/07/10,14:35:20,09,08,1, 11.9,1,1, 17.872, 10550.723, 377.581, 52853.273 24/07/10,14:35:20,10,08,1, 11.9,1,1, 17.872, 10550.726, 377.587, 52853.327 24/07/10,14:35:20,11,08,1, 11.9,1,1, 17.872, 10550.743, 377.573, 52853.221 24/07/10,14:35:20,12,08,1, 11.9,1,1, 17.872, 10550.725, 377.558, 52853.232 24/07/10,14:35:20,13,08,1, 11.9,1,1, 17.872, 10550.737, 377.596, 52853.307 24/07/10,14:35:20,14,08,1, 11.9,1,1, 17.872, 10550.753, 377.558, 52853.324 24/07/10,14:35:20,15,08,1, 11.9,1,1, 17.872, 10550.753, 377.571, 52853.216 24/07/10,14:35:20,16,08,1, 11.9,1,1, 17.872, 10550.763, 377.562, 52853.290 24/07/10,14:35:20,17,08,1, 11.9,1,1, 17.872, 10550.763, 377.558, 52853.268 24/07/10,14:35:20,18,08,1, 11.9,1,1, 17.872, 10550.769, 377.577, 52853.310 24/07/10,14:35:20,19,08,1, 11.9,1,1, 17.872, 10550.758, 377.549, 52853.263 24/07/10,14:35:21,00,10,1, 11.9,1,1, 17.872, 10550.750, 377.549, 52853.263 24/07/10,14:35:21,01,10,1, 11.9,1,1, 17.872, 10550.771, 377.575, 52853.266 24/07/10,14:35:21,02,10,1, 11.9,1,1, 17.872, 10550.808, 377.573, 52853.298 24/07/10,14:35:21,03,10,1, 11.9,1,1, 17.872, 10550.808, 377.575, 52853.257 24/07/10,14:35:21,04,10,1, 11.9,1,1, 17.872, 10550.814, 377.565, 52853.303 24/07/10,14:35:21,05,10,1, 11.9,1,1, 17.872, 10550.799, 377.583, 52853.221 24/07/10,14:35:21,06,10,1, 11.9,1,1, 17.872, 10550.799, 377.568, 52853.294 24/07/10,14:35:21,07,10,1, 11.9,1,1, 17.872, 10550.803, 377.557, 52853.336 24/07/10,14:35:21,08,10,1, 11.9,1,1, 17.872, 10550.839, 377.573, 52853.247 24/07/10,14:35:21,09,10,1, 11.9,1,1, 17.872, 10550.834, 377.580, 52853.272 24/07/10,14:35:21,10,10,1, 11.9,1,1, 17.872, 10550.821, 377.554, 52853.361 24/07/10,14:35:21,11,10,1, 11.9,1,1, 17.872, 10550.822, 377.560, 52853.273 24/07/10,14:35:21,12,10,1, 11.9,1,1, 17.872, 10550.836, 377.567, 52853.286 24/07/10,14:35:21,13,10,1, 11.9,1,1, 17.872, 10550.846, 377.563, 52853.282 24/07/10,14:35:21,14,10,1, 11.9,1,1, 17.872, 10550.843, 377.550, 52853.293 24/07/10,14:35:21,15,10,1, 11.9,1,1, 17.872, 10550.866, 377.558, 52853.302 24/07/10,14:35:21,16,10,1, 11.9,1,1, 17.872, 10550.877, 377.563, 52853.289 24/07/10,14:35:21,17,10,1, 11.9,1,1, 17.872, 10550.867, 377.522, 52853.241 24/07/10,14:35:21,18,10,1, 11.9,1,1, 17.872, 10550.898, 377.560, 52853.260 24/07/10,14:35:21,19,10,1, 11.9,1,1, 17.872, 10550.887, 377.566, 52853.249 24/07/10,14:35:22,00,09,1, 11.9,1,1, 17.873, 10550.884, 377.566, 52853.249 24/07/10,14:35:22,01,09,1, 11.9,1,1, 17.873, 10550.903, 377.564, 52853.320 24/07/10,14:35:22,02,09,1, 11.9,1,1, 17.873, 10550.901, 377.562, 52853.291 24/07/10,14:35:22,03,09,1, 11.9,1,1, 17.873, 10550.909, 377.543, 52853.264 24/07/10,14:35:22,04,09,1, 11.9,1,1, 17.873, 10550.891, 377.533, 52853.259 24/07/10,14:35:22,05,09,1, 11.9,1,1, 17.873, 10550.922, 377.542, 52853.228 24/07/10,14:35:22,06,09,1, 11.9,1,1, 17.873, 10550.925, 377.563, 52853.337 24/07/10,14:35:22,07,09,1, 11.9,1,1, 17.873, 10550.928, 377.542, 52853.214 24/07/10,14:35:22,08,09,1, 11.9,1,1, 17.873, 10550.944, 377.550, 52853.269 24/07/10,14:35:22,09,09,1, 11.9,1,1, 17.873, 10550.930, 377.552, 52853.308 24/07/10,14:35:22,10,09,1, 11.9,1,1, 17.873, 10550.941, 377.539, 52853.280 24/07/10,14:35:22,11,09,1, 11.9,1,1, 17.873, 10550.954, 377.543, 52853.269 24/07/10,14:35:22,12,09,1, 11.9,1,1, 17.873, 10550.955, 377.568, 52853.332 24/07/10,14:35:22,13,09,1, 11.9,1,1, 17.873, 10550.964, 377.574, 52853.242 24/07/10,14:35:22,14,09,1, 11.9,1,1, 17.873, 10550.970, 377.547, 52853.300 24/07/10,14:35:22,15,09,1, 11.9,1,1, 17.873, 10550.970, 377.560, 52853.338 24/07/10,14:35:22,16,09,1, 11.9,1,1, 17.873, 10550.985, 377.544, 52853.250 24/07/10,14:35:22,17,09,1, 11.9,1,1, 17.873, 10550.961, 377.542, 52853.304 24/07/10,14:35:22,18,09,1, 11.9,1,1, 17.873, 10550.980, 377.551, 52853.242 24/07/10,14:35:22,19,09,1, 11.9,1,1, 17.873, 10550.978, 377.538, 52853.247 24/07/10,14:35:23,00,09,1, 11.9,1,1, 17.872, 10550.976, 377.538, 52853.247 24/07/10,14:35:23,01,09,1, 11.9,1,1, 17.872, 10551.023, 377.522, 52853.201 24/07/10,14:35:23,02,09,1, 11.9,1,1, 17.872, 10551.027, 377.559, 52853.269 24/07/10,14:35:23,03,09,1, 11.9,1,1, 17.872, 10551.010, 377.558, 52853.262 24/07/10,14:35:23,04,09,1, 11.9,1,1, 17.872, 10551.035, 377.566, 52853.288 24/07/10,14:35:23,05,09,1, 11.9,1,1, 17.872, 10551.034, 377.555, 52853.224 24/07/10,14:35:23,06,09,1, 11.9,1,1, 17.872, 10551.051, 377.541, 52853.226 24/07/10,14:35:23,07,09,1, 11.9,1,1, 17.872, 10551.059, 377.551, 52853.268 24/07/10,14:35:23,08,09,1, 11.9,1,1, 17.872, 10551.018, 377.537, 52853.245 24/07/10,14:35:23,09,09,1, 11.9,1,1, 17.872, 10551.035, 377.554, 52853.266 24/07/10,14:35:23,10,09,1, 11.9,1,1, 17.872, 10551.042, 377.555, 52853.316 24/07/10,14:35:23,11,09,1, 11.9,1,1, 17.872, 10551.065, 377.543, 52853.248 24/07/10,14:35:23,12,09,1, 11.9,1,1, 17.872, 10551.067, 377.550, 52853.281 24/07/10,14:35:23,13,09,1, 11.9,1,1, 17.872, 10551.061, 377.550, 52853.261 24/07/10,14:35:23,14,09,1, 11.9,1,1, 17.872, 10551.082, 377.545, 52853.343 24/07/10,14:35:23,15,09,1, 11.9,1,1, 17.872, 10551.090, 377.527, 52853.280 24/07/10,14:35:23,16,09,1, 11.9,1,1, 17.872, 10551.062, 377.509, 52853.237 24/07/10,14:35:23,17,09,1, 11.9,1,1, 17.872, 10551.088, 377.525, 52853.204 24/07/10,14:35:23,18,09,1, 11.9,1,1, 17.872, 10551.090, 377.525, 52853.297 24/07/10,14:35:23,19,09,1, 11.9,1,1, 17.872, 10551.100, 377.541, 52853.235 24/07/10,14:35:24,00,10,1, 11.9,1,1, 17.873, 10551.093, 377.541, 52853.235 24/07/10,14:35:24,01,10,1, 11.9,1,1, 17.873, 10551.098, 377.532, 52853.269 24/07/10,14:35:24,02,10,1, 11.9,1,1, 17.873, 10551.097, 377.524, 52853.244 24/07/10,14:35:24,03,10,1, 11.9,1,1, 17.873, 10551.117, 377.540, 52853.263 24/07/10,14:35:24,04,10,1, 11.9,1,1, 17.873, 10551.112, 377.532, 52853.238 24/07/10,14:35:24,05,10,1, 11.9,1,1, 17.873, 10551.114, 377.533, 52853.268 24/07/10,14:35:24,06,10,1, 11.9,1,1, 17.873, 10551.115, 377.542, 52853.204 24/07/10,14:35:24,07,10,1, 11.9,1,1, 17.873, 10551.083, 377.532, 52853.235 24/07/10,14:35:24,08,10,1, 11.9,1,1, 17.873, 10551.098, 377.535, 52853.241 24/07/10,14:35:24,09,10,1, 11.9,1,1, 17.873, 10551.139, 377.552, 52853.229 24/07/10,14:35:24,10,10,1, 11.9,1,1, 17.873, 10551.136, 377.537, 52853.258 24/07/10,14:35:24,11,10,1, 11.9,1,1, 17.873, 10551.139, 377.537, 52853.239 24/07/10,14:35:24,12,10,1, 11.9,1,1, 17.873, 10551.170, 377.522, 52853.310 24/07/10,14:35:24,13,10,1, 11.9,1,1, 17.873, 10551.158, 377.535, 52853.202 24/07/10,14:35:24,14,10,1, 11.9,1,1, 17.873, 10551.168, 377.537, 52853.282 24/07/10,14:35:24,15,10,1, 11.9,1,1, 17.873, 10551.151, 377.550, 52853.323 24/07/10,14:35:24,16,10,1, 11.9,1,1, 17.873, 10551.181, 377.535, 52853.234 24/07/10,14:35:24,17,10,1, 11.9,1,1, 17.873, 10551.163, 377.527, 52853.336 24/07/10,14:35:24,18,10,1, 11.9,1,1, 17.873, 10551.149, 377.534, 52853.228 24/07/10,14:35:24,19,10,1, 11.9,1,1, 17.873, 10551.174, 377.513, 52853.316 24/07/10,14:35:25,00,10,1, 11.9,1,1, 17.871, 10551.168, 377.513, 52853.316 24/07/10,14:35:25,01,10,1, 11.9,1,1, 17.871, 10551.173, 377.526, 52853.217 24/07/10,14:35:25,02,10,1, 11.9,1,1, 17.871, 10551.195, 377.521, 52853.225 24/07/10,14:35:25,03,10,1, 11.9,1,1, 17.871, 10551.209, 377.534, 52853.239 24/07/10,14:35:25,04,10,1, 11.9,1,1, 17.871, 10551.212, 377.523, 52853.285 24/07/10,14:35:25,05,10,1, 11.9,1,1, 17.871, 10551.188, 377.532, 52853.310 24/07/10,14:35:25,06,10,1, 11.9,1,1, 17.871, 10551.220, 377.522, 52853.242 24/07/10,14:35:25,07,10,1, 11.9,1,1, 17.871, 10551.200, 377.523, 52853.290 24/07/10,14:35:25,08,10,1, 11.9,1,1, 17.871, 10551.196, 377.507, 52853.305 24/07/10,14:35:25,09,10,1, 11.9,1,1, 17.871, 10551.209, 377.516, 52853.307 24/07/10,14:35:25,10,10,1, 11.9,1,1, 17.871, 10551.238, 377.494, 52853.209 24/07/10,14:35:25,11,10,1, 11.9,1,1, 17.871, 10551.234, 377.482, 52853.252 24/07/10,14:35:25,12,10,1, 11.9,1,1, 17.871, 10551.221, 377.508, 52853.311 24/07/10,14:35:25,13,10,1, 11.9,1,1, 17.871, 10551.237, 377.493, 52853.231 24/07/10,14:35:25,14,10,1, 11.9,1,1, 17.871, 10551.235, 377.524, 52853.310 24/07/10,14:35:25,15,10,1, 11.9,1,1, 17.871, 10551.244, 377.498, 52853.310 24/07/10,14:35:25,16,10,1, 11.9,1,1, 17.871, 10551.265, 377.495, 52853.207 24/07/10,14:35:25,17,10,1, 11.9,1,1, 17.871, 10551.268, 377.492, 52853.234 24/07/10,14:35:25,18,10,1, 11.9,1,1, 17.871, 10551.268, 377.496, 52853.293 24/07/10,14:35:25,19,10,1, 11.9,1,1, 17.871, 10551.274, 377.489, 52853.250 24/07/10,14:35:26,00,10,1, 12.0,1,1, 17.873, 10551.268, 377.489, 52853.250 24/07/10,14:35:26,01,10,1, 12.0,1,1, 17.873, 10551.297, 377.505, 52853.213 24/07/10,14:35:26,02,10,1, 12.0,1,1, 17.873, 10551.274, 377.489, 52853.253 24/07/10,14:35:26,03,10,1, 12.0,1,1, 17.873, 10551.274, 377.496, 52853.311 24/07/10,14:35:26,04,10,1, 12.0,1,1, 17.873, 10551.311, 377.498, 52853.248 24/07/10,14:35:26,05,10,1, 12.0,1,1, 17.873, 10551.292, 377.473, 52853.260 24/07/10,14:35:26,06,10,1, 12.0,1,1, 17.873, 10551.322, 377.496, 52853.350 24/07/10,14:35:26,07,10,1, 12.0,1,1, 17.873, 10551.308, 377.479, 52853.310 24/07/10,14:35:26,08,10,1, 12.0,1,1, 17.873, 10551.330, 377.478, 52853.253 24/07/10,14:35:26,09,10,1, 12.0,1,1, 17.873, 10551.349, 377.480, 52853.299 24/07/10,14:35:26,10,10,1, 12.0,1,1, 17.873, 10551.353, 377.520, 52853.283 24/07/10,14:35:26,11,10,1, 12.0,1,1, 17.873, 10551.357, 377.506, 52853.280 24/07/10,14:35:26,12,10,1, 12.0,1,1, 17.873, 10551.335, 377.489, 52853.241 24/07/10,14:35:26,13,10,1, 12.0,1,1, 17.873, 10551.355, 377.491, 52853.322 24/07/10,14:35:26,14,10,1, 12.0,1,1, 17.873, 10551.321, 377.478, 52853.251 24/07/10,14:35:26,15,10,1, 12.0,1,1, 17.873, 10551.325, 377.512, 52853.269 24/07/10,14:35:26,16,10,1, 12.0,1,1, 17.873, 10551.352, 377.484, 52853.288 24/07/10,14:35:26,17,10,1, 12.0,1,1, 17.873, 10551.352, 377.496, 52853.209 24/07/10,14:35:26,18,10,1, 12.0,1,1, 17.873, 10551.366, 377.503, 52853.243 24/07/10,14:35:26,19,10,1, 12.0,1,1, 17.873, 10551.369, 377.517, 52853.309 24/07/10,14:35:27,00,10,1, 11.9,1,1, 17.876, 10551.368, 377.517, 52853.309 24/07/10,14:35:27,01,10,1, 11.9,1,1, 17.876, 10551.362, 377.477, 52853.284 24/07/10,14:35:27,02,10,1, 11.9,1,1, 17.876, 10551.388, 377.506, 52853.236 24/07/10,14:35:27,03,10,1, 11.9,1,1, 17.876, 10551.366, 377.477, 52853.320 24/07/10,14:35:27,04,10,1, 11.9,1,1, 17.876, 10551.365, 377.498, 52853.301 24/07/10,14:35:27,05,10,1, 11.9,1,1, 17.876, 10551.415, 377.487, 52853.265 24/07/10,14:35:27,06,10,1, 11.9,1,1, 17.876, 10551.382, 377.507, 52853.342 24/07/10,14:35:27,07,10,1, 11.9,1,1, 17.876, 10551.382, 377.493, 52853.336 24/07/10,14:35:27,08,10,1, 11.9,1,1, 17.876, 10551.400, 377.482, 52853.313 24/07/10,14:35:27,09,10,1, 11.9,1,1, 17.876, 10551.402, 377.477, 52853.335 24/07/10,14:35:27,10,10,1, 11.9,1,1, 17.876, 10551.394, 377.483, 52853.316 24/07/10,14:35:27,11,10,1, 11.9,1,1, 17.876, 10551.413, 377.496, 52853.317 24/07/10,14:35:27,12,10,1, 11.9,1,1, 17.876, 10551.402, 377.482, 52853.309 24/07/10,14:35:27,13,10,1, 11.9,1,1, 17.876, 10551.426, 377.485, 52853.292 24/07/10,14:35:27,14,10,1, 11.9,1,1, 17.876, 10551.428, 377.484, 52853.268 24/07/10,14:35:27,15,10,1, 11.9,1,1, 17.876, 10551.400, 377.486, 52853.277 24/07/10,14:35:27,16,10,1, 11.9,1,1, 17.876, 10551.426, 377.496, 52853.230 24/07/10,14:35:27,17,10,1, 11.9,1,1, 17.876, 10551.424, 377.496, 52853.192 24/07/10,14:35:27,18,10,1, 11.9,1,1, 17.876, 10551.416, 377.497, 52853.275 24/07/10,14:35:27,19,10,1, 11.9,1,1, 17.876, 10551.428, 377.468, 52853.237 24/07/10,14:35:28,00,10,1, 11.9,1,1, 17.873, 10551.426, 377.468, 52853.237 24/07/10,14:35:28,01,10,1, 11.9,1,1, 17.873, 10551.425, 377.491, 52853.263 24/07/10,14:35:28,02,10,1, 11.9,1,1, 17.873, 10551.459, 377.472, 52853.232 24/07/10,14:35:28,03,10,1, 11.9,1,1, 17.873, 10551.447, 377.474, 52853.327 24/07/10,14:35:28,04,10,1, 11.9,1,1, 17.873, 10551.455, 377.479, 52853.297 24/07/10,14:35:28,05,10,1, 11.9,1,1, 17.873, 10551.458, 377.469, 52853.383 24/07/10,14:35:28,06,10,1, 11.9,1,1, 17.873, 10551.473, 377.485, 52853.375 24/07/10,14:35:28,07,10,1, 11.9,1,1, 17.873, 10551.480, 377.455, 52853.327 24/07/10,14:35:28,08,10,1, 11.9,1,1, 17.873, 10551.478, 377.476, 52853.329 24/07/10,14:35:28,09,10,1, 11.9,1,1, 17.873, 10551.471, 377.451, 52853.312 24/07/10,14:35:28,10,10,1, 11.9,1,1, 17.873, 10551.492, 377.455, 52853.273 24/07/10,14:35:28,11,10,1, 11.9,1,1, 17.873, 10551.473, 377.463, 52853.289 24/07/10,14:35:28,12,10,1, 11.9,1,1, 17.873, 10551.505, 377.458, 52853.355 24/07/10,14:35:28,13,10,1, 11.9,1,1, 17.873, 10551.471, 377.470, 52853.307 24/07/10,14:35:28,14,10,1, 11.9,1,1, 17.873, 10551.492, 377.476, 52853.275 24/07/10,14:35:28,15,10,1, 11.9,1,1, 17.873, 10551.496, 377.473, 52853.290 24/07/10,14:35:28,16,10,1, 11.9,1,1, 17.873, 10551.495, 377.476, 52853.256 24/07/10,14:35:28,17,10,1, 11.9,1,1, 17.873, 10551.530, 377.473, 52853.225 24/07/10,14:35:28,18,10,1, 11.9,1,1, 17.873, 10551.507, 377.460, 52853.355 24/07/10,14:35:28,19,10,1, 11.9,1,1, 17.873, 10551.518, 377.454, 52853.283 24/07/10,14:35:29,00,10,1, 11.9,1,1, 17.873, 10551.510, 377.454, 52853.283 24/07/10,14:35:29,01,10,1, 11.9,1,1, 17.873, 10551.536, 377.448, 52853.222 24/07/10,14:35:29,02,10,1, 11.9,1,1, 17.873, 10551.551, 377.456, 52853.214 24/07/10,14:35:29,03,10,1, 11.9,1,1, 17.873, 10551.517, 377.471, 52853.317 24/07/10,14:35:29,04,10,1, 11.9,1,1, 17.873, 10551.527, 377.470, 52853.235 24/07/10,14:35:29,05,10,1, 11.9,1,1, 17.873, 10551.543, 377.455, 52853.252 24/07/10,14:35:29,06,10,1, 11.9,1,1, 17.873, 10551.528, 377.466, 52853.240 24/07/10,14:35:29,07,10,1, 11.9,1,1, 17.873, 10551.555, 377.484, 52853.244 24/07/10,14:35:29,08,10,1, 11.9,1,1, 17.873, 10551.558, 377.469, 52853.269 24/07/10,14:35:29,09,10,1, 11.9,1,1, 17.873, 10551.536, 377.440, 52853.258 24/07/10,14:35:29,10,10,1, 11.9,1,1, 17.873, 10551.554, 377.454, 52853.310 24/07/10,14:35:29,11,10,1, 11.9,1,1, 17.873, 10551.577, 377.473, 52853.290 24/07/10,14:35:29,12,10,1, 11.9,1,1, 17.873, 10551.566, 377.465, 52853.280 24/07/10,14:35:29,13,10,1, 11.9,1,1, 17.873, 10551.570, 377.456, 52853.289 24/07/10,14:35:29,14,10,1, 11.9,1,1, 17.873, 10551.565, 377.463, 52853.310 24/07/10,14:35:29,15,10,1, 11.9,1,1, 17.873, 10551.559, 377.467, 52853.323 24/07/10,14:35:29,16,10,1, 11.9,1,1, 17.873, 10551.593, 377.443, 52853.277 24/07/10,14:35:29,17,10,1, 11.9,1,1, 17.873, 10551.582, 377.474, 52853.337 24/07/10,14:35:29,18,10,1, 11.9,1,1, 17.873, 10551.607, 377.432, 52853.265 24/07/10,14:35:29,19,10,1, 11.9,1,1, 17.873, 10551.591, 377.451, 52853.305 24/07/10,14:35:30,00,10,1, 11.9,1,1, 17.872, 10551.585, 377.451, 52853.305 24/07/10,14:35:30,01,10,1, 11.9,1,1, 17.872, 10551.573, 377.430, 52853.232 24/07/10,14:35:30,02,10,1, 11.9,1,1, 17.872, 10551.583, 377.451, 52853.335 24/07/10,14:35:30,03,10,1, 11.9,1,1, 17.872, 10551.569, 377.449, 52853.234 24/07/10,14:35:30,04,10,1, 11.9,1,1, 17.872, 10551.597, 377.433, 52853.244 24/07/10,14:35:30,05,10,1, 11.9,1,1, 17.872, 10551.601, 377.447, 52853.322 24/07/10,14:35:30,06,10,1, 11.9,1,1, 17.872, 10551.587, 377.453, 52853.210 24/07/10,14:35:30,07,10,1, 11.9,1,1, 17.872, 10551.591, 377.444, 52853.267 24/07/10,14:35:30,08,10,1, 11.9,1,1, 17.872, 10551.606, 377.447, 52853.295 24/07/10,14:35:30,09,10,1, 11.9,1,1, 17.872, 10551.609, 377.458, 52853.256 24/07/10,14:35:30,10,10,1, 11.9,1,1, 17.872, 10551.605, 377.443, 52853.231 24/07/10,14:35:30,11,10,1, 11.9,1,1, 17.872, 10551.619, 377.440, 52853.277 24/07/10,14:35:30,12,10,1, 11.9,1,1, 17.872, 10551.613, 377.451, 52853.223 24/07/10,14:35:30,13,10,1, 11.9,1,1, 17.872, 10551.633, 377.442, 52853.295 24/07/10,14:35:30,14,10,1, 11.9,1,1, 17.872, 10551.646, 377.421, 52853.220 24/07/10,14:35:30,15,10,1, 11.9,1,1, 17.872, 10551.624, 377.462, 52853.295 24/07/10,14:35:30,16,10,1, 11.9,1,1, 17.872, 10551.640, 377.449, 52853.238 24/07/10,14:35:30,17,10,1, 11.9,1,1, 17.872, 10551.653, 377.438, 52853.276 24/07/10,14:35:30,18,10,1, 11.9,1,1, 17.872, 10551.628, 377.425, 52853.234 24/07/10,14:35:30,19,10,1, 11.9,1,1, 17.872, 10551.664, 377.447, 52853.309 24/07/10,14:35:31,00,09,1, 11.9,1,1, 17.875, 10551.660, 377.447, 52853.309 24/07/10,14:35:31,01,09,1, 11.9,1,1, 17.875, 10551.669, 377.447, 52853.270 24/07/10,14:35:31,02,09,1, 11.9,1,1, 17.875, 10551.657, 377.455, 52853.270 24/07/10,14:35:31,03,09,1, 11.9,1,1, 17.875, 10551.707, 377.456, 52853.244 24/07/10,14:35:31,04,09,1, 11.9,1,1, 17.875, 10551.658, 377.454, 52853.274 24/07/10,14:35:31,05,09,1, 11.9,1,1, 17.875, 10551.660, 377.448, 52853.268 24/07/10,14:35:31,06,09,1, 11.9,1,1, 17.875, 10551.672, 377.436, 52853.252 24/07/10,14:35:31,07,09,1, 11.9,1,1, 17.875, 10551.677, 377.452, 52853.258 24/07/10,14:35:31,08,09,1, 11.9,1,1, 17.875, 10551.676, 377.454, 52853.245 24/07/10,14:35:31,09,09,1, 11.9,1,1, 17.875, 10551.687, 377.451, 52853.255 24/07/10,14:35:31,10,09,1, 11.9,1,1, 17.875, 10551.696, 377.433, 52853.243 24/07/10,14:35:31,11,09,1, 11.9,1,1, 17.875, 10551.665, 377.446, 52853.279 24/07/10,14:35:31,12,09,1, 11.9,1,1, 17.875, 10551.688, 377.442, 52853.315 24/07/10,14:35:31,13,09,1, 11.9,1,1, 17.875, 10551.690, 377.467, 52853.273 24/07/10,14:35:31,14,09,1, 11.9,1,1, 17.875, 10551.686, 377.460, 52853.209 24/07/10,14:35:31,15,09,1, 11.9,1,1, 17.875, 10551.702, 377.459, 52853.288 24/07/10,14:35:31,16,09,1, 11.9,1,1, 17.875, 10551.696, 377.440, 52853.233 24/07/10,14:35:31,17,09,1, 11.9,1,1, 17.875, 10551.703, 377.446, 52853.217 24/07/10,14:35:31,18,09,1, 11.9,1,1, 17.875, 10551.703, 377.462, 52853.325 24/07/10,14:35:31,19,09,1, 11.9,1,1, 17.875, 10551.716, 377.443, 52853.282 24/07/10,14:35:32,00,09,1, 11.9,1,1, 17.875, 10551.710, 377.443, 52853.282 24/07/10,14:35:32,01,09,1, 11.9,1,1, 17.875, 10551.722, 377.437, 52853.330 24/07/10,14:35:32,02,09,1, 11.9,1,1, 17.875, 10551.704, 377.426, 52853.253 24/07/10,14:35:32,03,09,1, 11.9,1,1, 17.875, 10551.684, 377.441, 52853.289 24/07/10,14:35:32,04,09,1, 11.9,1,1, 17.875, 10551.699, 377.458, 52853.323 24/07/10,14:35:32,05,09,1, 11.9,1,1, 17.875, 10551.722, 377.430, 52853.214 24/07/10,14:35:32,06,09,1, 11.9,1,1, 17.875, 10551.702, 377.458, 52853.291 24/07/10,14:35:32,07,09,1, 11.9,1,1, 17.875, 10551.704, 377.450, 52853.243 24/07/10,14:35:32,08,09,1, 11.9,1,1, 17.875, 10551.707, 377.458, 52853.320 24/07/10,14:35:32,09,09,1, 11.9,1,1, 17.875, 10551.699, 377.466, 52853.316 24/07/10,14:35:32,10,09,1, 11.9,1,1, 17.875, 10551.732, 377.462, 52853.288 24/07/10,14:35:32,11,09,1, 11.9,1,1, 17.875, 10551.742, 377.425, 52853.269 24/07/10,14:35:32,12,09,1, 11.9,1,1, 17.875, 10551.748, 377.443, 52853.269 24/07/10,14:35:32,13,09,1, 11.9,1,1, 17.875, 10551.739, 377.435, 52853.290 24/07/10,14:35:32,14,09,1, 11.9,1,1, 17.875, 10551.748, 377.445, 52853.308 24/07/10,14:35:32,15,09,1, 11.9,1,1, 17.875, 10551.755, 377.441, 52853.244 24/07/10,14:35:32,16,09,1, 11.9,1,1, 17.875, 10551.773, 377.454, 52853.226 24/07/10,14:35:32,17,09,1, 11.9,1,1, 17.875, 10551.776, 377.434, 52853.252 24/07/10,14:35:32,18,09,1, 11.9,1,1, 17.875, 10551.758, 377.457, 52853.278 24/07/10,14:35:32,19,09,1, 11.9,1,1, 17.875, 10551.741, 377.456, 52853.272 24/07/10,14:35:33,00,10,1, 11.9,1,1, 17.875, 10551.735, 377.456, 52853.272 24/07/10,14:35:33,01,10,1, 11.9,1,1, 17.875, 10551.759, 377.440, 52853.289 24/07/10,14:35:33,02,10,1, 11.9,1,1, 17.875, 10551.777, 377.433, 52853.241 24/07/10,14:35:33,03,10,1, 11.9,1,1, 17.875, 10551.777, 377.445, 52853.258 24/07/10,14:35:33,04,10,1, 11.9,1,1, 17.875, 10551.798, 377.437, 52853.236 24/07/10,14:35:33,05,10,1, 11.9,1,1, 17.875, 10551.772, 377.460, 52853.271 24/07/10,14:35:33,06,10,1, 11.9,1,1, 17.875, 10551.796, 377.442, 52853.306 24/07/10,14:35:33,07,10,1, 11.9,1,1, 17.875, 10551.793, 377.438, 52853.272 24/07/10,14:35:33,08,10,1, 11.9,1,1, 17.875, 10551.796, 377.421, 52853.237 24/07/10,14:35:33,09,10,1, 11.9,1,1, 17.875, 10551.779, 377.442, 52853.273 24/07/10,14:35:33,10,10,1, 11.9,1,1, 17.875, 10551.787, 377.434, 52853.274 24/07/10,14:35:33,11,10,1, 11.9,1,1, 17.875, 10551.793, 377.463, 52853.398 24/07/10,14:35:33,12,10,1, 11.9,1,1, 17.875, 10551.783, 377.461, 52853.226 24/07/10,14:35:33,13,10,1, 11.9,1,1, 17.875, 10551.767, 377.436, 52853.295 24/07/10,14:35:33,14,10,1, 11.9,1,1, 17.875, 10551.795, 377.461, 52853.259 24/07/10,14:35:33,15,10,1, 11.9,1,1, 17.875, 10551.801, 377.445, 52853.201 24/07/10,14:35:33,16,10,1, 11.9,1,1, 17.875, 10551.819, 377.438, 52853.304 24/07/10,14:35:33,17,10,1, 11.9,1,1, 17.875, 10551.812, 377.436, 52853.261 24/07/10,14:35:33,18,10,1, 11.9,1,1, 17.875, 10551.837, 377.429, 52853.282 24/07/10,14:35:33,19,10,1, 11.9,1,1, 17.875, 10551.807, 377.432, 52853.280 24/07/10,14:35:34,00,09,1, 11.9,1,1, 17.875, 10551.802, 377.432, 52853.280 24/07/10,14:35:34,01,09,1, 11.9,1,1, 17.875, 10551.817, 377.437, 52853.308 24/07/10,14:35:34,02,09,1, 11.9,1,1, 17.875, 10551.824, 377.426, 52853.231 24/07/10,14:35:34,03,09,1, 11.9,1,1, 17.875, 10551.832, 377.417, 52853.263 24/07/10,14:35:34,04,09,1, 11.9,1,1, 17.875, 10551.829, 377.411, 52853.228 24/07/10,14:35:34,05,09,1, 11.9,1,1, 17.875, 10551.829, 377.405, 52853.242 24/07/10,14:35:34,06,09,1, 11.9,1,1, 17.875, 10551.830, 377.417, 52853.328 24/07/10,14:35:34,07,09,1, 11.9,1,1, 17.875, 10551.828, 377.429, 52853.254 24/07/10,14:35:34,08,09,1, 11.9,1,1, 17.875, 10551.809, 377.427, 52853.296 24/07/10,14:35:34,09,09,1, 11.9,1,1, 17.875, 10551.832, 377.433, 52853.299 24/07/10,14:35:34,10,09,1, 11.9,1,1, 17.875, 10551.850, 377.412, 52853.317 24/07/10,14:35:34,11,09,1, 11.9,1,1, 17.875, 10551.855, 377.419, 52853.279 24/07/10,14:35:34,12,09,1, 11.9,1,1, 17.875, 10551.849, 377.417, 52853.304 24/07/10,14:35:34,13,09,1, 11.9,1,1, 17.875, 10551.865, 377.423, 52853.230 24/07/10,14:35:34,14,09,1, 11.9,1,1, 17.875, 10551.861, 377.422, 52853.275 24/07/10,14:35:34,15,09,1, 11.9,1,1, 17.875, 10551.851, 377.413, 52853.287 24/07/10,14:35:34,16,09,1, 11.9,1,1, 17.875, 10551.862, 377.417, 52853.286 24/07/10,14:35:34,17,09,1, 11.9,1,1, 17.875, 10551.878, 377.403, 52853.218 24/07/10,14:35:34,18,09,1, 11.9,1,1, 17.875, 10551.867, 377.412, 52853.257 24/07/10,14:35:34,19,09,1, 11.9,1,1, 17.875, 10551.851, 377.405, 52853.247 24/07/10,14:35:35,00,09,1, 11.9,1,1, 17.875, 10551.844, 377.405, 52853.247 24/07/10,14:35:35,01,09,1, 11.9,1,1, 17.875, 10551.866, 377.420, 52853.353 24/07/10,14:35:35,02,09,1, 11.9,1,1, 17.875, 10551.857, 377.408, 52853.243 24/07/10,14:35:35,03,09,1, 11.9,1,1, 17.875, 10551.866, 377.377, 52853.280 24/07/10,14:35:35,04,09,1, 11.9,1,1, 17.875, 10551.876, 377.430, 52853.284 24/07/10,14:35:35,05,09,1, 11.9,1,1, 17.875, 10551.879, 377.402, 52853.299 24/07/10,14:35:35,06,09,1, 11.9,1,1, 17.875, 10551.875, 377.436, 52853.289 24/07/10,14:35:35,07,09,1, 11.9,1,1, 17.875, 10551.874, 377.428, 52853.278 24/07/10,14:35:35,08,09,1, 11.9,1,1, 17.875, 10551.894, 377.411, 52853.301 24/07/10,14:35:35,09,09,1, 11.9,1,1, 17.875, 10551.884, 377.416, 52853.318 24/07/10,14:35:35,10,09,1, 11.9,1,1, 17.875, 10551.893, 377.429, 52853.272 24/07/10,14:35:35,11,09,1, 11.9,1,1, 17.875, 10551.877, 377.401, 52853.295 24/07/10,14:35:35,12,09,1, 11.9,1,1, 17.875, 10551.889, 377.410, 52853.231 24/07/10,14:35:35,13,09,1, 11.9,1,1, 17.875, 10551.880, 377.426, 52853.276 24/07/10,14:35:35,14,09,1, 11.9,1,1, 17.875, 10551.907, 377.408, 52853.273 24/07/10,14:35:35,15,09,1, 11.9,1,1, 17.875, 10551.899, 377.410, 52853.230 24/07/10,14:35:35,16,09,1, 11.9,1,1, 17.875, 10551.900, 377.414, 52853.243 24/07/10,14:35:35,17,09,1, 11.9,1,1, 17.875, 10551.930, 377.425, 52853.241 24/07/10,14:35:35,18,09,1, 11.9,1,1, 17.875, 10551.913, 377.423, 52853.267 24/07/10,14:35:35,19,09,1, 11.9,1,1, 17.875, 10551.899, 377.401, 52853.266 24/07/10,14:35:36,00,09,1, 12.0,1,1, 17.873, 10551.894, 377.401, 52853.266 24/07/10,14:35:36,01,09,1, 12.0,1,1, 17.873, 10551.939, 377.410, 52853.256 24/07/10,14:35:36,02,09,1, 12.0,1,1, 17.873, 10551.903, 377.406, 52853.256 24/07/10,14:35:36,03,09,1, 12.0,1,1, 17.873, 10551.918, 377.414, 52853.315 24/07/10,14:35:36,04,09,1, 12.0,1,1, 17.873, 10551.917, 377.415, 52853.234 24/07/10,14:35:36,05,09,1, 12.0,1,1, 17.873, 10551.914, 377.408, 52853.234 24/07/10,14:35:36,06,09,1, 12.0,1,1, 17.873, 10551.921, 377.404, 52853.226 24/07/10,14:35:36,07,09,1, 12.0,1,1, 17.873, 10551.922, 377.402, 52853.281 24/07/10,14:35:36,08,09,1, 12.0,1,1, 17.873, 10551.922, 377.437, 52853.280 24/07/10,14:35:36,09,09,1, 12.0,1,1, 17.873, 10551.931, 377.409, 52853.193 24/07/10,14:35:36,10,09,1, 12.0,1,1, 17.873, 10551.899, 377.418, 52853.203 24/07/10,14:35:36,11,09,1, 12.0,1,1, 17.873, 10551.938, 377.424, 52853.202 24/07/10,14:35:36,12,09,1, 12.0,1,1, 17.873, 10551.920, 377.419, 52853.275 24/07/10,14:35:36,13,09,1, 12.0,1,1, 17.873, 10551.935, 377.419, 52853.209 24/07/10,14:35:36,14,09,1, 12.0,1,1, 17.873, 10551.923, 377.408, 52853.210 24/07/10,14:35:36,15,09,1, 12.0,1,1, 17.873, 10551.943, 377.399, 52853.203 24/07/10,14:35:36,16,09,1, 12.0,1,1, 17.873, 10551.940, 377.407, 52853.216 24/07/10,14:35:36,17,09,1, 12.0,1,1, 17.873, 10551.940, 377.419, 52853.252 24/07/10,14:35:36,18,09,1, 12.0,1,1, 17.873, 10551.943, 377.413, 52853.170 24/07/10,14:35:36,19,09,1, 12.0,1,1, 17.873, 10551.944, 377.425, 52853.187 24/07/10,14:35:37,00,10,1, 11.9,1,1, 17.877, 10551.944, 377.425, 52853.187 24/07/10,14:35:37,01,10,1, 11.9,1,1, 17.877, 10551.898, 377.401, 52853.262 24/07/10,14:35:37,02,10,1, 11.9,1,1, 17.877, 10551.974, 377.389, 52853.121 24/07/10,14:35:37,03,10,1, 11.9,1,1, 17.877, 10551.928, 377.394, 52853.252 24/07/10,14:35:37,04,10,1, 11.9,1,1, 17.877, 10551.918, 377.424, 52853.225 24/07/10,14:35:37,05,10,1, 11.9,1,1, 17.877, 10551.964, 377.403, 52853.210 24/07/10,14:35:37,06,10,1, 11.9,1,1, 17.877, 10551.964, 377.420, 52853.246 24/07/10,14:35:37,07,10,1, 11.9,1,1, 17.877, 10551.957, 377.403, 52853.296 24/07/10,14:35:37,08,10,1, 11.9,1,1, 17.877, 10551.950, 377.411, 52853.305 24/07/10,14:35:37,09,10,1, 11.9,1,1, 17.877, 10551.958, 377.397, 52853.293 24/07/10,14:35:37,10,10,1, 11.9,1,1, 17.877, 10551.940, 377.423, 52853.273 24/07/10,14:35:37,11,10,1, 11.9,1,1, 17.877, 10551.968, 377.413, 52853.193 24/07/10,14:35:37,12,10,1, 11.9,1,1, 17.877, 10551.957, 377.404, 52853.218 24/07/10,14:35:37,13,10,1, 11.9,1,1, 17.877, 10551.979, 377.389, 52853.210 24/07/10,14:35:37,14,10,1, 11.9,1,1, 17.877, 10551.956, 377.426, 52853.263 24/07/10,14:35:37,15,10,1, 11.9,1,1, 17.877, 10551.952, 377.407, 52853.223 24/07/10,14:35:37,16,10,1, 11.9,1,1, 17.877, 10551.948, 377.408, 52853.223 24/07/10,14:35:37,17,10,1, 11.9,1,1, 17.877, 10551.947, 377.424, 52853.228 24/07/10,14:35:37,18,10,1, 11.9,1,1, 17.877, 10551.938, 377.439, 52853.286 24/07/10,14:35:37,19,10,1, 11.9,1,1, 17.877, 10551.968, 377.427, 52853.242 24/07/10,14:35:38,00,10,1, 11.9,1,1, 17.874, 10551.960, 377.427, 52853.242 24/07/10,14:35:38,01,10,1, 11.9,1,1, 17.874, 10551.973, 377.415, 52853.250 24/07/10,14:35:38,02,10,1, 11.9,1,1, 17.874, 10551.960, 377.407, 52853.266 24/07/10,14:35:38,03,10,1, 11.9,1,1, 17.874, 10551.990, 377.401, 52853.248 24/07/10,14:35:38,04,10,1, 11.9,1,1, 17.874, 10551.981, 377.408, 52853.278 24/07/10,14:35:38,05,10,1, 11.9,1,1, 17.874, 10551.984, 377.410, 52853.294 24/07/10,14:35:38,06,10,1, 11.9,1,1, 17.874, 10551.985, 377.408, 52853.196 24/07/10,14:35:38,07,10,1, 11.9,1,1, 17.874, 10551.974, 377.409, 52853.239 24/07/10,14:35:38,08,10,1, 11.9,1,1, 17.874, 10551.976, 377.408, 52853.225 24/07/10,14:35:38,09,10,1, 11.9,1,1, 17.874, 10551.974, 377.423, 52853.223 24/07/10,14:35:38,10,10,1, 11.9,1,1, 17.874, 10552.008, 377.412, 52853.273 24/07/10,14:35:38,11,10,1, 11.9,1,1, 17.874, 10552.004, 377.427, 52853.230 24/07/10,14:35:38,12,10,1, 11.9,1,1, 17.874, 10552.008, 377.416, 52853.234 24/07/10,14:35:38,13,10,1, 11.9,1,1, 17.874, 10551.986, 377.408, 52853.231 24/07/10,14:35:38,14,10,1, 11.9,1,1, 17.874, 10552.002, 377.399, 52853.235 24/07/10,14:35:38,15,10,1, 11.9,1,1, 17.874, 10551.986, 377.436, 52853.286 24/07/10,14:35:38,16,10,1, 11.9,1,1, 17.874, 10551.996, 377.425, 52853.307 24/07/10,14:35:38,17,10,1, 11.9,1,1, 17.874, 10551.996, 377.416, 52853.281 24/07/10,14:35:38,18,10,1, 11.9,1,1, 17.874, 10552.022, 377.412, 52853.291 24/07/10,14:35:38,19,10,1, 11.9,1,1, 17.874, 10552.021, 377.394, 52853.261 24/07/10,14:35:39,00,10,1, 11.8,1,1, 17.876, 10552.019, 377.394, 52853.261 24/07/10,14:35:39,01,10,1, 11.8,1,1, 17.876, 10551.985, 377.422, 52853.318 24/07/10,14:35:39,02,10,1, 11.8,1,1, 17.876, 10552.017, 377.415, 52853.273 24/07/10,14:35:39,03,10,1, 11.8,1,1, 17.876, 10552.018, 377.378, 52853.217 24/07/10,14:35:39,04,10,1, 11.8,1,1, 17.876, 10552.019, 377.412, 52853.249 24/07/10,14:35:39,05,10,1, 11.8,1,1, 17.876, 10552.027, 377.402, 52853.206 24/07/10,14:35:39,06,10,1, 11.8,1,1, 17.876, 10552.016, 377.419, 52853.254 24/07/10,14:35:39,07,10,1, 11.8,1,1, 17.876, 10551.976, 377.421, 52853.268 24/07/10,14:35:39,08,10,1, 11.8,1,1, 17.876, 10552.015, 377.420, 52853.255 24/07/10,14:35:39,09,10,1, 11.8,1,1, 17.876, 10552.023, 377.413, 52853.249 24/07/10,14:35:39,10,10,1, 11.8,1,1, 17.876, 10551.982, 377.423, 52853.270 24/07/10,14:35:39,11,10,1, 11.8,1,1, 17.876, 10552.011, 377.389, 52853.221 24/07/10,14:35:39,12,10,1, 11.8,1,1, 17.876, 10552.007, 377.399, 52853.260 24/07/10,14:35:39,13,10,1, 11.8,1,1, 17.876, 10552.008, 377.389, 52853.245 24/07/10,14:35:39,14,10,1, 11.8,1,1, 17.876, 10552.011, 377.417, 52853.189 24/07/10,14:35:39,15,10,1, 11.8,1,1, 17.876, 10552.025, 377.401, 52853.211 24/07/10,14:35:39,16,10,1, 11.8,1,1, 17.876, 10552.006, 377.407, 52853.217 24/07/10,14:35:39,17,10,1, 11.8,1,1, 17.876, 10552.024, 377.405, 52853.175 24/07/10,14:35:39,18,10,1, 11.8,1,1, 17.876, 10551.997, 377.412, 52853.245 24/07/10,14:35:39,19,10,1, 11.8,1,1, 17.876, 10552.017, 377.407, 52853.222 24/07/10,14:35:40,00,10,1, 11.8,1,1, 17.876, 10552.011, 377.407, 52853.222 24/07/10,14:35:40,01,10,1, 11.8,1,1, 17.876, 10552.020, 377.408, 52853.203 24/07/10,14:35:40,02,10,1, 11.8,1,1, 17.876, 10552.010, 377.379, 52853.233 24/07/10,14:35:40,03,10,1, 11.8,1,1, 17.876, 10551.990, 377.408, 52853.276 24/07/10,14:35:40,04,10,1, 11.8,1,1, 17.876, 10551.998, 377.401, 52853.256 24/07/10,14:35:40,05,10,1, 11.8,1,1, 17.876, 10552.005, 377.413, 52853.186 24/07/10,14:35:40,06,10,1, 11.8,1,1, 17.876, 10552.015, 377.402, 52853.281 24/07/10,14:35:40,07,10,1, 11.8,1,1, 17.876, 10552.005, 377.395, 52853.211 24/07/10,14:35:40,08,10,1, 11.8,1,1, 17.876, 10552.010, 377.406, 52853.262 24/07/10,14:35:40,09,10,1, 11.8,1,1, 17.876, 10552.016, 377.387, 52853.248 24/07/10,14:35:40,10,10,1, 11.8,1,1, 17.876, 10552.007, 377.396, 52853.235 24/07/10,14:35:40,11,10,1, 11.8,1,1, 17.876, 10552.015, 377.402, 52853.271 24/07/10,14:35:40,12,10,1, 11.8,1,1, 17.876, 10552.014, 377.376, 52853.261 24/07/10,14:35:40,13,10,1, 11.8,1,1, 17.876, 10552.013, 377.407, 52853.258 24/07/10,14:35:40,14,10,1, 11.8,1,1, 17.876, 10551.995, 377.388, 52853.308 24/07/10,14:35:40,15,10,1, 11.8,1,1, 17.876, 10552.032, 377.409, 52853.272 24/07/10,14:35:40,16,10,1, 11.8,1,1, 17.876, 10552.026, 377.400, 52853.279 24/07/10,14:35:40,17,10,1, 11.8,1,1, 17.876, 10552.032, 377.398, 52853.239 24/07/10,14:35:40,18,10,1, 11.8,1,1, 17.876, 10552.023, 377.418, 52853.290 24/07/10,14:35:40,19,10,1, 11.8,1,1, 17.876, 10552.013, 377.405, 52853.305 24/07/10,14:35:41,00,09,1, 12.0,1,1, 17.871, 10552.011, 377.405, 52853.305 24/07/10,14:35:41,01,09,1, 12.0,1,1, 17.871, 10552.031, 377.397, 52853.243 24/07/10,14:35:41,02,09,1, 12.0,1,1, 17.871, 10552.015, 377.387, 52853.250 24/07/10,14:35:41,03,09,1, 12.0,1,1, 17.871, 10552.027, 377.411, 52853.260 24/07/10,14:35:41,04,09,1, 12.0,1,1, 17.871, 10552.008, 377.422, 52853.336 24/07/10,14:35:41,05,09,1, 12.0,1,1, 17.871, 10552.014, 377.401, 52853.306 24/07/10,14:35:41,06,09,1, 12.0,1,1, 17.871, 10552.040, 377.411, 52853.250 24/07/10,14:35:41,07,09,1, 12.0,1,1, 17.871, 10552.017, 377.406, 52853.350 24/07/10,14:35:41,08,09,1, 12.0,1,1, 17.871, 10552.055, 377.390, 52853.238 24/07/10,14:35:41,09,09,1, 12.0,1,1, 17.871, 10552.046, 377.404, 52853.307 24/07/10,14:35:41,10,09,1, 12.0,1,1, 17.871, 10552.034, 377.399, 52853.341 24/07/10,14:35:41,11,09,1, 12.0,1,1, 17.871, 10552.050, 377.406, 52853.295 24/07/10,14:35:41,12,09,1, 12.0,1,1, 17.871, 10552.033, 377.411, 52853.270 24/07/10,14:35:41,13,09,1, 12.0,1,1, 17.871, 10552.006, 377.397, 52853.285 24/07/10,14:35:41,14,09,1, 12.0,1,1, 17.871, 10552.042, 377.406, 52853.307 24/07/10,14:35:41,15,09,1, 12.0,1,1, 17.871, 10552.045, 377.425, 52853.257 24/07/10,14:35:41,16,09,1, 12.0,1,1, 17.871, 10552.018, 377.410, 52853.276 24/07/10,14:35:41,17,09,1, 12.0,1,1, 17.871, 10552.059, 377.397, 52853.303 24/07/10,14:35:41,18,09,1, 12.0,1,1, 17.871, 10552.032, 377.408, 52853.253 24/07/10,14:35:41,19,09,1, 12.0,1,1, 17.871, 10552.056, 377.388, 52853.281 24/07/10,14:35:42,00,09,1, 11.9,1,1, 17.875, 10552.052, 377.388, 52853.281 24/07/10,14:35:42,01,09,1, 11.9,1,1, 17.875, 10552.032, 377.425, 52853.291 24/07/10,14:35:42,02,09,1, 11.9,1,1, 17.875, 10552.048, 377.428, 52853.237 24/07/10,14:35:42,03,09,1, 11.9,1,1, 17.875, 10552.038, 377.407, 52853.279 24/07/10,14:35:42,04,09,1, 11.9,1,1, 17.875, 10552.050, 377.409, 52853.289 24/07/10,14:35:42,05,09,1, 11.9,1,1, 17.875, 10552.055, 377.395, 52853.279 24/07/10,14:35:42,06,09,1, 11.9,1,1, 17.875, 10552.038, 377.425, 52853.287 24/07/10,14:35:42,07,09,1, 11.9,1,1, 17.875, 10552.022, 377.401, 52853.267 24/07/10,14:35:42,08,09,1, 11.9,1,1, 17.875, 10552.050, 377.403, 52853.264 24/07/10,14:35:42,09,09,1, 11.9,1,1, 17.875, 10552.049, 377.420, 52853.236 24/07/10,14:35:42,10,09,1, 11.9,1,1, 17.875, 10552.034, 377.406, 52853.202 24/07/10,14:35:42,11,09,1, 11.9,1,1, 17.875, 10552.039, 377.428, 52853.296 24/07/10,14:35:42,12,09,1, 11.9,1,1, 17.875, 10552.027, 377.423, 52853.259 24/07/10,14:35:42,13,09,1, 11.9,1,1, 17.875, 10552.034, 377.411, 52853.190 24/07/10,14:35:42,14,09,1, 11.9,1,1, 17.875, 10552.050, 377.397, 52853.225 24/07/10,14:35:42,15,09,1, 11.9,1,1, 17.875, 10552.022, 377.406, 52853.229 24/07/10,14:35:42,16,09,1, 11.9,1,1, 17.875, 10552.021, 377.398, 52853.241 24/07/10,14:35:42,17,09,1, 11.9,1,1, 17.875, 10552.032, 377.423, 52853.199 24/07/10,14:35:42,18,09,1, 11.9,1,1, 17.875, 10552.007, 377.400, 52853.236 24/07/10,14:35:42,19,09,1, 11.9,1,1, 17.875, 10552.019, 377.389, 52853.298 24/07/10,14:35:43,00,10,1, 11.9,1,1, 17.876, 10552.019, 377.389, 52853.298 24/07/10,14:35:43,01,10,1, 11.9,1,1, 17.876, 10552.031, 377.401, 52853.231 24/07/10,14:35:43,02,10,1, 11.9,1,1, 17.876, 10552.023, 377.398, 52853.231 24/07/10,14:35:43,03,10,1, 11.9,1,1, 17.876, 10552.022, 377.422, 52853.283 24/07/10,14:35:43,04,10,1, 11.9,1,1, 17.876, 10552.042, 377.399, 52853.314 24/07/10,14:35:43,05,10,1, 11.9,1,1, 17.876, 10551.998, 377.409, 52853.325 24/07/10,14:35:43,06,10,1, 11.9,1,1, 17.876, 10552.041, 377.421, 52853.330 24/07/10,14:35:43,07,10,1, 11.9,1,1, 17.876, 10552.016, 377.423, 52853.245 24/07/10,14:35:43,08,10,1, 11.9,1,1, 17.876, 10552.018, 377.428, 52853.196 24/07/10,14:35:43,09,10,1, 11.9,1,1, 17.876, 10552.040, 377.395, 52853.209 24/07/10,14:35:43,10,10,1, 11.9,1,1, 17.876, 10552.027, 377.416, 52853.262 24/07/10,14:35:43,11,10,1, 11.9,1,1, 17.876, 10552.030, 377.438, 52853.305 24/07/10,14:35:43,12,10,1, 11.9,1,1, 17.876, 10552.039, 377.412, 52853.254 24/07/10,14:35:43,13,10,1, 11.9,1,1, 17.876, 10552.019, 377.415, 52853.211 24/07/10,14:35:43,14,10,1, 11.9,1,1, 17.876, 10552.025, 377.423, 52853.318 24/07/10,14:35:43,15,10,1, 11.9,1,1, 17.876, 10552.030, 377.414, 52853.291 24/07/10,14:35:43,16,10,1, 11.9,1,1, 17.876, 10552.010, 377.384, 52853.195 24/07/10,14:35:43,17,10,1, 11.9,1,1, 17.876, 10552.011, 377.420, 52853.289 24/07/10,14:35:43,18,10,1, 11.9,1,1, 17.876, 10552.036, 377.404, 52853.192 24/07/10,14:35:43,19,10,1, 11.9,1,1, 17.876, 10552.045, 377.397, 52853.243 24/07/10,14:35:44,00,09,1, 11.9,1,1, 17.877, 10552.044, 377.397, 52853.243 24/07/10,14:35:44,01,09,1, 11.9,1,1, 17.877, 10552.028, 377.441, 52853.192 24/07/10,14:35:44,02,09,1, 11.9,1,1, 17.877, 10552.031, 377.444, 52853.235 24/07/10,14:35:44,03,09,1, 11.9,1,1, 17.877, 10552.016, 377.418, 52853.360 24/07/10,14:35:44,04,09,1, 11.9,1,1, 17.877, 10552.030, 377.412, 52853.293 24/07/10,14:35:44,05,09,1, 11.9,1,1, 17.877, 10552.031, 377.415, 52853.255 24/07/10,14:35:44,06,09,1, 11.9,1,1, 17.877, 10552.077, 377.421, 52853.280 24/07/10,14:35:44,07,09,1, 11.9,1,1, 17.877, 10552.047, 377.438, 52853.314 24/07/10,14:35:44,08,09,1, 11.9,1,1, 17.877, 10552.041, 377.419, 52853.233 24/07/10,14:35:44,09,09,1, 11.9,1,1, 17.877, 10552.038, 377.425, 52853.215 24/07/10,14:35:44,10,09,1, 11.9,1,1, 17.877, 10552.035, 377.424, 52853.241 24/07/10,14:35:44,11,09,1, 11.9,1,1, 17.877, 10552.037, 377.437, 52853.222 24/07/10,14:35:44,12,09,1, 11.9,1,1, 17.877, 10552.051, 377.431, 52853.295 24/07/10,14:35:44,13,09,1, 11.9,1,1, 17.877, 10552.037, 377.441, 52853.315 24/07/10,14:35:44,14,09,1, 11.9,1,1, 17.877, 10552.044, 377.443, 52853.244 24/07/10,14:35:44,15,09,1, 11.9,1,1, 17.877, 10552.052, 377.430, 52853.279 24/07/10,14:35:44,16,09,1, 11.9,1,1, 17.877, 10552.051, 377.443, 52853.293 24/07/10,14:35:44,17,09,1, 11.9,1,1, 17.877, 10552.040, 377.429, 52853.185 24/07/10,14:35:44,18,09,1, 11.9,1,1, 17.877, 10552.047, 377.428, 52853.255 24/07/10,14:35:44,19,09,1, 11.9,1,1, 17.877, 10552.047, 377.425, 52853.222 24/07/10,14:35:45,00,08,1, 12.0,1,1, 17.876, 10552.044, 377.425, 52853.222 24/07/10,14:35:45,01,08,1, 12.0,1,1, 17.876, 10552.021, 377.432, 52853.249 24/07/10,14:35:45,02,08,1, 12.0,1,1, 17.876, 10552.051, 377.422, 52853.268 24/07/10,14:35:45,03,08,1, 12.0,1,1, 17.876, 10552.052, 377.416, 52853.251 24/07/10,14:35:45,04,08,1, 12.0,1,1, 17.876, 10552.010, 377.444, 52853.254 24/07/10,14:35:45,05,08,1, 12.0,1,1, 17.876, 10552.027, 377.408, 52853.258 24/07/10,14:35:45,06,08,1, 12.0,1,1, 17.876, 10552.037, 377.454, 52853.297 24/07/10,14:35:45,07,08,1, 12.0,1,1, 17.876, 10552.036, 377.429, 52853.343 24/07/10,14:35:45,08,08,1, 12.0,1,1, 17.876, 10552.025, 377.445, 52853.210 24/07/10,14:35:45,09,08,1, 12.0,1,1, 17.876, 10552.041, 377.428, 52853.314 24/07/10,14:35:45,10,08,1, 12.0,1,1, 17.876, 10552.032, 377.427, 52853.204 24/07/10,14:35:45,11,08,1, 12.0,1,1, 17.876, 10552.048, 377.457, 52853.317 24/07/10,14:35:45,12,08,1, 12.0,1,1, 17.876, 10552.060, 377.436, 52853.253 24/07/10,14:35:45,13,08,1, 12.0,1,1, 17.876, 10552.036, 377.429, 52853.323 24/07/10,14:35:45,14,08,1, 12.0,1,1, 17.876, 10552.059, 377.420, 52853.203 24/07/10,14:35:45,15,08,1, 12.0,1,1, 17.876, 10552.032, 377.429, 52853.242 24/07/10,14:35:45,16,08,1, 12.0,1,1, 17.876, 10552.044, 377.435, 52853.301 24/07/10,14:35:45,17,08,1, 12.0,1,1, 17.876, 10552.052, 377.429, 52853.286 24/07/10,14:35:45,18,08,1, 12.0,1,1, 17.876, 10552.072, 377.437, 52853.256 24/07/10,14:35:45,19,08,1, 12.0,1,1, 17.876, 10552.040, 377.443, 52853.215 24/07/10,14:35:46,00,09,1, 11.9,1,1, 17.876, 10552.036, 377.443, 52853.215 24/07/10,14:35:46,01,09,1, 11.9,1,1, 17.876, 10552.068, 377.441, 52853.245 24/07/10,14:35:46,02,09,1, 11.9,1,1, 17.876, 10552.058, 377.429, 52853.274 24/07/10,14:35:46,03,09,1, 11.9,1,1, 17.876, 10552.072, 377.431, 52853.227 24/07/10,14:35:46,04,09,1, 11.9,1,1, 17.876, 10552.046, 377.450, 52853.243 24/07/10,14:35:46,05,09,1, 11.9,1,1, 17.876, 10552.047, 377.435, 52853.081 24/07/10,14:35:46,06,09,1, 11.9,1,1, 17.876, 10552.018, 377.457, 52853.218 24/07/10,14:35:46,07,09,1, 11.9,1,1, 17.876, 10552.032, 377.430, 52853.268 24/07/10,14:35:46,08,09,1, 11.9,1,1, 17.876, 10552.047, 377.451, 52853.232 24/07/10,14:35:46,09,09,1, 11.9,1,1, 17.876, 10552.062, 377.438, 52853.276 24/07/10,14:35:46,10,09,1, 11.9,1,1, 17.876, 10552.077, 377.431, 52853.279 24/07/10,14:35:46,11,09,1, 11.9,1,1, 17.876, 10552.073, 377.429, 52853.266 24/07/10,14:35:46,12,09,1, 11.9,1,1, 17.876, 10552.048, 377.433, 52853.249 24/07/10,14:35:46,13,09,1, 11.9,1,1, 17.876, 10552.056, 377.458, 52853.255 24/07/10,14:35:46,14,09,1, 11.9,1,1, 17.876, 10552.047, 377.435, 52853.281 24/07/10,14:35:46,15,09,1, 11.9,1,1, 17.876, 10552.041, 377.429, 52853.305 24/07/10,14:35:46,16,09,1, 11.9,1,1, 17.876, 10552.071, 377.465, 52853.238 24/07/10,14:35:46,17,09,1, 11.9,1,1, 17.876, 10552.059, 377.478, 52853.269 24/07/10,14:35:46,18,09,1, 11.9,1,1, 17.876, 10552.051, 377.460, 52853.272 24/07/10,14:35:46,19,09,1, 11.9,1,1, 17.876, 10552.048, 377.452, 52853.234 24/07/10,14:35:47,00,10,1, 11.8,1,1, 17.879, 10552.044, 377.452, 52853.234 24/07/10,14:35:47,01,10,1, 11.8,1,1, 17.879, 10552.060, 377.452, 52853.220 24/07/10,14:35:47,02,10,1, 11.8,1,1, 17.879, 10552.048, 377.447, 52853.278 24/07/10,14:35:47,03,10,1, 11.8,1,1, 17.879, 10552.077, 377.445, 52853.256 24/07/10,14:35:47,04,10,1, 11.8,1,1, 17.879, 10552.074, 377.455, 52853.251 24/07/10,14:35:47,05,10,1, 11.8,1,1, 17.879, 10552.076, 377.454, 52853.254 24/07/10,14:35:47,06,10,1, 11.8,1,1, 17.879, 10552.078, 377.456, 52853.320 24/07/10,14:35:47,07,10,1, 11.8,1,1, 17.879, 10552.079, 377.446, 52853.250 24/07/10,14:35:47,08,10,1, 11.8,1,1, 17.879, 10552.063, 377.455, 52853.254 24/07/10,14:35:47,09,10,1, 11.8,1,1, 17.879, 10552.079, 377.450, 52853.253 24/07/10,14:35:47,10,10,1, 11.8,1,1, 17.879, 10552.080, 377.477, 52853.289 24/07/10,14:35:47,11,10,1, 11.8,1,1, 17.879, 10552.077, 377.459, 52853.305 24/07/10,14:35:47,12,10,1, 11.8,1,1, 17.879, 10552.078, 377.461, 52853.257 24/07/10,14:35:47,13,10,1, 11.8,1,1, 17.879, 10552.094, 377.480, 52853.254 24/07/10,14:35:47,14,10,1, 11.8,1,1, 17.879, 10552.067, 377.441, 52853.280 24/07/10,14:35:47,15,10,1, 11.8,1,1, 17.879, 10552.072, 377.445, 52853.245 24/07/10,14:35:47,16,10,1, 11.8,1,1, 17.879, 10552.079, 377.470, 52853.268 24/07/10,14:35:47,17,10,1, 11.8,1,1, 17.879, 10552.082, 377.479, 52853.248 24/07/10,14:35:47,18,10,1, 11.8,1,1, 17.879, 10552.064, 377.460, 52853.251 24/07/10,14:35:47,19,10,1, 11.8,1,1, 17.879, 10552.055, 377.467, 52853.252 24/07/10,14:35:48,00,09,1, 11.9,1,1, 17.878, 10552.052, 377.467, 52853.252 24/07/10,14:35:48,01,09,1, 11.9,1,1, 17.878, 10552.072, 377.482, 52853.286 24/07/10,14:35:48,02,09,1, 11.9,1,1, 17.878, 10552.071, 377.461, 52853.282 24/07/10,14:35:48,03,09,1, 11.9,1,1, 17.878, 10552.092, 377.470, 52853.277 24/07/10,14:35:48,04,09,1, 11.9,1,1, 17.878, 10552.083, 377.480, 52853.227 24/07/10,14:35:48,05,09,1, 11.9,1,1, 17.878, 10552.071, 377.459, 52853.299 24/07/10,14:35:48,06,09,1, 11.9,1,1, 17.878, 10552.068, 377.478, 52853.312 24/07/10,14:35:48,07,09,1, 11.9,1,1, 17.878, 10552.073, 377.473, 52853.226 24/07/10,14:35:48,08,09,1, 11.9,1,1, 17.878, 10552.078, 377.479, 52853.324 24/07/10,14:35:48,09,09,1, 11.9,1,1, 17.878, 10552.083, 377.471, 52853.278 24/07/10,14:35:48,10,09,1, 11.9,1,1, 17.878, 10552.107, 377.452, 52853.317 24/07/10,14:35:48,11,09,1, 11.9,1,1, 17.878, 10552.080, 377.449, 52853.314 24/07/10,14:35:48,12,09,1, 11.9,1,1, 17.878, 10552.080, 377.457, 52853.291 24/07/10,14:35:48,13,09,1, 11.9,1,1, 17.878, 10552.082, 377.477, 52853.276 24/07/10,14:35:48,14,09,1, 11.9,1,1, 17.878, 10552.097, 377.459, 52853.295 24/07/10,14:35:48,15,09,1, 11.9,1,1, 17.878, 10552.073, 377.487, 52853.325 24/07/10,14:35:48,16,09,1, 11.9,1,1, 17.878, 10552.087, 377.469, 52853.233 24/07/10,14:35:48,17,09,1, 11.9,1,1, 17.878, 10552.078, 377.471, 52853.295 24/07/10,14:35:48,18,09,1, 11.9,1,1, 17.878, 10552.070, 377.483, 52853.258 24/07/10,14:35:48,19,09,1, 11.9,1,1, 17.878, 10552.107, 377.476, 52853.200 24/07/10,14:35:49,00,09,1, 11.9,1,1, 17.875, 10552.102, 377.476, 52853.200 24/07/10,14:35:49,01,09,1, 11.9,1,1, 17.875, 10552.114, 377.477, 52853.294 24/07/10,14:35:49,02,09,1, 11.9,1,1, 17.875, 10552.097, 377.474, 52853.323 24/07/10,14:35:49,03,09,1, 11.9,1,1, 17.875, 10552.093, 377.488, 52853.320 24/07/10,14:35:49,04,09,1, 11.9,1,1, 17.875, 10552.107, 377.488, 52853.278 24/07/10,14:35:49,05,09,1, 11.9,1,1, 17.875, 10552.096, 377.496, 52853.323 24/07/10,14:35:49,06,09,1, 11.9,1,1, 17.875, 10552.072, 377.493, 52853.257 24/07/10,14:35:49,07,09,1, 11.9,1,1, 17.875, 10552.088, 377.496, 52853.226 24/07/10,14:35:49,08,09,1, 11.9,1,1, 17.875, 10552.084, 377.476, 52853.259 24/07/10,14:35:49,09,09,1, 11.9,1,1, 17.875, 10552.059, 377.467, 52853.292 24/07/10,14:35:49,10,09,1, 11.9,1,1, 17.875, 10552.093, 377.456, 52853.262 24/07/10,14:35:49,11,09,1, 11.9,1,1, 17.875, 10552.069, 377.482, 52853.285 24/07/10,14:35:49,12,09,1, 11.9,1,1, 17.875, 10552.092, 377.479, 52853.244 24/07/10,14:35:49,13,09,1, 11.9,1,1, 17.875, 10552.118, 377.486, 52853.311 24/07/10,14:35:49,14,09,1, 11.9,1,1, 17.875, 10552.121, 377.478, 52853.247 24/07/10,14:35:49,15,09,1, 11.9,1,1, 17.875, 10552.117, 377.491, 52853.256 24/07/10,14:35:49,16,09,1, 11.9,1,1, 17.875, 10552.096, 377.487, 52853.340 24/07/10,14:35:49,17,09,1, 11.9,1,1, 17.875, 10552.112, 377.471, 52853.212 24/07/10,14:35:49,18,09,1, 11.9,1,1, 17.875, 10552.113, 377.495, 52853.240 24/07/10,14:35:49,19,09,1, 11.9,1,1, 17.875, 10552.078, 377.501, 52853.253 24/07/10,14:35:50,00,09,1, 11.9,1,1, 17.877, 10552.077, 377.501, 52853.253 24/07/10,14:35:50,01,09,1, 11.9,1,1, 17.877, 10552.151, 377.491, 52853.325 24/07/10,14:35:50,02,09,1, 11.9,1,1, 17.877, 10552.113, 377.499, 52853.269 24/07/10,14:35:50,03,09,1, 11.9,1,1, 17.877, 10552.133, 377.489, 52853.302 24/07/10,14:35:50,04,09,1, 11.9,1,1, 17.877, 10552.121, 377.507, 52853.252 24/07/10,14:35:50,05,09,1, 11.9,1,1, 17.877, 10552.100, 377.495, 52853.287 24/07/10,14:35:50,06,09,1, 11.9,1,1, 17.877, 10552.119, 377.498, 52853.254 24/07/10,14:35:50,07,09,1, 11.9,1,1, 17.877, 10552.117, 377.505, 52853.277 24/07/10,14:35:50,08,09,1, 11.9,1,1, 17.877, 10552.126, 377.498, 52853.273 24/07/10,14:35:50,09,09,1, 11.9,1,1, 17.877, 10552.127, 377.464, 52853.253 24/07/10,14:35:50,10,09,1, 11.9,1,1, 17.877, 10552.123, 377.486, 52853.266 24/07/10,14:35:50,11,09,1, 11.9,1,1, 17.877, 10552.130, 377.493, 52853.267 24/07/10,14:35:50,12,09,1, 11.9,1,1, 17.877, 10552.118, 377.497, 52853.278 24/07/10,14:35:50,13,09,1, 11.9,1,1, 17.877, 10552.121, 377.495, 52853.266 24/07/10,14:35:50,14,09,1, 11.9,1,1, 17.877, 10552.118, 377.496, 52853.285 24/07/10,14:35:50,15,09,1, 11.9,1,1, 17.877, 10552.139, 377.488, 52853.276 24/07/10,14:35:50,16,09,1, 11.9,1,1, 17.877, 10552.142, 377.507, 52853.223 24/07/10,14:35:50,17,09,1, 11.9,1,1, 17.877, 10552.126, 377.482, 52853.254 24/07/10,14:35:50,18,09,1, 11.9,1,1, 17.877, 10552.139, 377.480, 52853.337 24/07/10,14:35:50,19,09,1, 11.9,1,1, 17.877, 10552.163, 377.499, 52853.257 24/07/10,14:35:51,00,09,1, 11.9,1,1, 17.879, 10552.161, 377.499, 52853.257 24/07/10,14:35:51,01,09,1, 11.9,1,1, 17.879, 10552.138, 377.502, 52853.259 24/07/10,14:35:51,02,09,1, 11.9,1,1, 17.879, 10552.179, 377.484, 52853.281 24/07/10,14:35:51,03,09,1, 11.9,1,1, 17.879, 10552.156, 377.483, 52853.261 24/07/10,14:35:51,04,09,1, 11.9,1,1, 17.879, 10552.160, 377.475, 52853.253 24/07/10,14:35:51,05,09,1, 11.9,1,1, 17.879, 10552.168, 377.512, 52853.269 24/07/10,14:35:51,06,09,1, 11.9,1,1, 17.879, 10552.169, 377.512, 52853.263 24/07/10,14:35:51,07,09,1, 11.9,1,1, 17.879, 10552.159, 377.495, 52853.265 24/07/10,14:35:51,08,09,1, 11.9,1,1, 17.879, 10552.163, 377.486, 52853.245 24/07/10,14:35:51,09,09,1, 11.9,1,1, 17.879, 10552.150, 377.501, 52853.269 24/07/10,14:35:51,10,09,1, 11.9,1,1, 17.879, 10552.168, 377.487, 52853.247 24/07/10,14:35:51,11,09,1, 11.9,1,1, 17.879, 10552.176, 377.502, 52853.267 24/07/10,14:35:51,12,09,1, 11.9,1,1, 17.879, 10552.165, 377.502, 52853.302 24/07/10,14:35:51,13,09,1, 11.9,1,1, 17.879, 10552.168, 377.513, 52853.278 24/07/10,14:35:51,14,09,1, 11.9,1,1, 17.879, 10552.182, 377.485, 52853.288 24/07/10,14:35:51,15,09,1, 11.9,1,1, 17.879, 10552.185, 377.483, 52853.256 24/07/10,14:35:51,16,09,1, 11.9,1,1, 17.879, 10552.176, 377.516, 52853.304 24/07/10,14:35:51,17,09,1, 11.9,1,1, 17.879, 10552.208, 377.505, 52853.227 24/07/10,14:35:51,18,09,1, 11.9,1,1, 17.879, 10552.195, 377.503, 52853.279 24/07/10,14:35:51,19,09,1, 11.9,1,1, 17.879, 10552.191, 377.496, 52853.254 24/07/10,14:35:52,00,09,1, 11.9,1,1, 17.879, 10552.186, 377.496, 52853.254 24/07/10,14:35:52,01,09,1, 11.9,1,1, 17.879, 10552.179, 377.489, 52853.283 24/07/10,14:35:52,02,09,1, 11.9,1,1, 17.879, 10552.169, 377.505, 52853.295 24/07/10,14:35:52,03,09,1, 11.9,1,1, 17.879, 10552.168, 377.511, 52853.260 24/07/10,14:35:52,04,09,1, 11.9,1,1, 17.879, 10552.183, 377.519, 52853.290 24/07/10,14:35:52,05,09,1, 11.9,1,1, 17.879, 10552.180, 377.514, 52853.244 24/07/10,14:35:52,06,09,1, 11.9,1,1, 17.879, 10552.188, 377.519, 52853.304 24/07/10,14:35:52,07,09,1, 11.9,1,1, 17.879, 10552.208, 377.501, 52853.327 24/07/10,14:35:52,08,09,1, 11.9,1,1, 17.879, 10552.186, 377.502, 52853.300 24/07/10,14:35:52,09,09,1, 11.9,1,1, 17.879, 10552.206, 377.498, 52853.217 24/07/10,14:35:52,10,09,1, 11.9,1,1, 17.879, 10552.191, 377.498, 52853.223 24/07/10,14:35:52,11,09,1, 11.9,1,1, 17.879, 10552.185, 377.528, 52853.303 24/07/10,14:35:52,12,09,1, 11.9,1,1, 17.879, 10552.191, 377.515, 52853.253 24/07/10,14:35:52,13,09,1, 11.9,1,1, 17.879, 10552.209, 377.502, 52853.211 24/07/10,14:35:52,14,09,1, 11.9,1,1, 17.879, 10552.207, 377.502, 52853.213 24/07/10,14:35:52,15,09,1, 11.9,1,1, 17.879, 10552.188, 377.513, 52853.305 24/07/10,14:35:52,16,09,1, 11.9,1,1, 17.879, 10552.175, 377.510, 52853.246 24/07/10,14:35:52,17,09,1, 11.9,1,1, 17.879, 10552.194, 377.524, 52853.316 24/07/10,14:35:52,18,09,1, 11.9,1,1, 17.879, 10552.231, 377.523, 52853.239 24/07/10,14:35:52,19,09,1, 11.9,1,1, 17.879, 10552.228, 377.534, 52853.225 24/07/10,14:35:53,00,08,1, 11.9,1,1, 17.878, 10552.227, 377.534, 52853.225 24/07/10,14:35:53,01,08,1, 11.9,1,1, 17.878, 10552.234, 377.536, 52853.295 24/07/10,14:35:53,02,08,1, 11.9,1,1, 17.878, 10552.240, 377.522, 52853.314 24/07/10,14:35:53,03,08,1, 11.9,1,1, 17.878, 10552.202, 377.547, 52853.258 24/07/10,14:35:53,04,08,1, 11.9,1,1, 17.878, 10552.209, 377.513, 52853.277 24/07/10,14:35:53,05,08,1, 11.9,1,1, 17.878, 10552.225, 377.541, 52853.293 24/07/10,14:35:53,06,08,1, 11.9,1,1, 17.878, 10552.237, 377.492, 52853.291 24/07/10,14:35:53,07,08,1, 11.9,1,1, 17.878, 10552.225, 377.514, 52853.297 24/07/10,14:35:53,08,08,1, 11.9,1,1, 17.878, 10552.215, 377.534, 52853.218 24/07/10,14:35:53,09,08,1, 11.9,1,1, 17.878, 10552.221, 377.520, 52853.273 24/07/10,14:35:53,10,08,1, 11.9,1,1, 17.878, 10552.220, 377.500, 52853.284 24/07/10,14:35:53,11,08,1, 11.9,1,1, 17.878, 10552.224, 377.500, 52853.247 24/07/10,14:35:53,12,08,1, 11.9,1,1, 17.878, 10552.237, 377.506, 52853.342 24/07/10,14:35:53,13,08,1, 11.9,1,1, 17.878, 10552.208, 377.496, 52853.303 24/07/10,14:35:53,14,08,1, 11.9,1,1, 17.878, 10552.238, 377.518, 52853.189 24/07/10,14:35:53,15,08,1, 11.9,1,1, 17.878, 10552.222, 377.534, 52853.304 24/07/10,14:35:53,16,08,1, 11.9,1,1, 17.878, 10552.245, 377.514, 52853.227 24/07/10,14:35:53,17,08,1, 11.9,1,1, 17.878, 10552.265, 377.535, 52853.290 24/07/10,14:35:53,18,08,1, 11.9,1,1, 17.878, 10552.237, 377.530, 52853.292 24/07/10,14:35:53,19,08,1, 11.9,1,1, 17.878, 10552.249, 377.520, 52853.238 24/07/10,14:35:54,00,08,1, 11.9,1,1, 17.877, 10552.244, 377.520, 52853.238 24/07/10,14:35:54,01,08,1, 11.9,1,1, 17.877, 10552.264, 377.513, 52853.290 24/07/10,14:35:54,02,08,1, 11.9,1,1, 17.877, 10552.277, 377.536, 52853.274 24/07/10,14:35:54,03,08,1, 11.9,1,1, 17.877, 10552.255, 377.514, 52853.294 24/07/10,14:35:54,04,08,1, 11.9,1,1, 17.877, 10552.257, 377.511, 52853.293 24/07/10,14:35:54,05,08,1, 11.9,1,1, 17.877, 10552.244, 377.531, 52853.297 24/07/10,14:35:54,06,08,1, 11.9,1,1, 17.877, 10552.258, 377.538, 52853.244 24/07/10,14:35:54,07,08,1, 11.9,1,1, 17.877, 10552.263, 377.537, 52853.318 24/07/10,14:35:54,08,08,1, 11.9,1,1, 17.877, 10552.298, 377.546, 52853.321 24/07/10,14:35:54,09,08,1, 11.9,1,1, 17.877, 10552.287, 377.516, 52853.299 24/07/10,14:35:54,10,08,1, 11.9,1,1, 17.877, 10552.287, 377.525, 52853.237 24/07/10,14:35:54,11,08,1, 11.9,1,1, 17.877, 10552.262, 377.501, 52853.248 24/07/10,14:35:54,12,08,1, 11.9,1,1, 17.877, 10552.273, 377.527, 52853.209 24/07/10,14:35:54,13,08,1, 11.9,1,1, 17.877, 10552.285, 377.542, 52853.244 24/07/10,14:35:54,14,08,1, 11.9,1,1, 17.877, 10552.283, 377.536, 52853.339 24/07/10,14:35:54,15,08,1, 11.9,1,1, 17.877, 10552.286, 377.527, 52853.271 24/07/10,14:35:54,16,08,1, 11.9,1,1, 17.877, 10552.303, 377.525, 52853.336 24/07/10,14:35:54,17,08,1, 11.9,1,1, 17.877, 10552.282, 377.536, 52853.393 24/07/10,14:35:54,18,08,1, 11.9,1,1, 17.877, 10552.299, 377.528, 52853.229 24/07/10,14:35:54,19,08,1, 11.9,1,1, 17.877, 10552.313, 377.519, 52853.230 24/07/10,14:35:55,00,09,1, 11.9,1,1, 17.880, 10552.311, 377.519, 52853.230 24/07/10,14:35:55,01,09,1, 11.9,1,1, 17.880, 10552.300, 377.499, 52853.269 24/07/10,14:35:55,02,09,1, 11.9,1,1, 17.880, 10552.290, 377.507, 52853.302 24/07/10,14:35:55,03,09,1, 11.9,1,1, 17.880, 10552.288, 377.511, 52853.253 24/07/10,14:35:55,04,09,1, 11.9,1,1, 17.880, 10552.317, 377.471, 52853.293 24/07/10,14:35:55,05,09,1, 11.9,1,1, 17.880, 10552.316, 377.525, 52853.269 24/07/10,14:35:55,06,09,1, 11.9,1,1, 17.880, 10552.309, 377.532, 52853.260 24/07/10,14:35:55,07,09,1, 11.9,1,1, 17.880, 10552.353, 377.525, 52853.280 24/07/10,14:35:55,08,09,1, 11.9,1,1, 17.880, 10552.311, 377.531, 52853.222 24/07/10,14:35:55,09,09,1, 11.9,1,1, 17.880, 10552.331, 377.520, 52853.232 24/07/10,14:35:55,10,09,1, 11.9,1,1, 17.880, 10552.329, 377.507, 52853.251 24/07/10,14:35:55,11,09,1, 11.9,1,1, 17.880, 10552.360, 377.512, 52853.251 24/07/10,14:35:55,12,09,1, 11.9,1,1, 17.880, 10552.368, 377.509, 52853.306 24/07/10,14:35:55,13,09,1, 11.9,1,1, 17.880, 10552.330, 377.526, 52853.284 24/07/10,14:35:55,14,09,1, 11.9,1,1, 17.880, 10552.328, 377.530, 52853.303 24/07/10,14:35:55,15,09,1, 11.9,1,1, 17.880, 10552.330, 377.524, 52853.267 24/07/10,14:35:55,16,09,1, 11.9,1,1, 17.880, 10552.324, 377.536, 52853.288 24/07/10,14:35:55,17,09,1, 11.9,1,1, 17.880, 10552.342, 377.522, 52853.203 24/07/10,14:35:55,18,09,1, 11.9,1,1, 17.880, 10552.339, 377.539, 52853.248 24/07/10,14:35:55,19,09,1, 11.9,1,1, 17.880, 10552.346, 377.530, 52853.252 24/07/10,14:35:56,00,09,1, 11.9,1,1, 17.879, 10552.344, 377.530, 52853.252 24/07/10,14:35:56,01,09,1, 11.9,1,1, 17.879, 10552.342, 377.533, 52853.280 24/07/10,14:35:56,02,09,1, 11.9,1,1, 17.879, 10552.341, 377.533, 52853.209 24/07/10,14:35:56,03,09,1, 11.9,1,1, 17.879, 10552.352, 377.536, 52853.186 24/07/10,14:35:56,04,09,1, 11.9,1,1, 17.879, 10552.341, 377.533, 52853.257 24/07/10,14:35:56,05,09,1, 11.9,1,1, 17.879, 10552.346, 377.514, 52853.260 24/07/10,14:35:56,06,09,1, 11.9,1,1, 17.879, 10552.378, 377.516, 52853.224 24/07/10,14:35:56,07,09,1, 11.9,1,1, 17.879, 10552.359, 377.524, 52853.182 24/07/10,14:35:56,08,09,1, 11.9,1,1, 17.879, 10552.340, 377.541, 52853.233 24/07/10,14:35:56,09,09,1, 11.9,1,1, 17.879, 10552.370, 377.532, 52853.200 24/07/10,14:35:56,10,09,1, 11.9,1,1, 17.879, 10552.359, 377.536, 52853.225 24/07/10,14:35:56,11,09,1, 11.9,1,1, 17.879, 10552.357, 377.532, 52853.181 24/07/10,14:35:56,12,09,1, 11.9,1,1, 17.879, 10552.366, 377.539, 52853.268 24/07/10,14:35:56,13,09,1, 11.9,1,1, 17.879, 10552.348, 377.516, 52853.263 24/07/10,14:35:56,14,09,1, 11.9,1,1, 17.879, 10552.387, 377.538, 52853.219 24/07/10,14:35:56,15,09,1, 11.9,1,1, 17.879, 10552.395, 377.531, 52853.284 24/07/10,14:35:56,16,09,1, 11.9,1,1, 17.879, 10552.376, 377.530, 52853.241 24/07/10,14:35:56,17,09,1, 11.9,1,1, 17.879, 10552.378, 377.531, 52853.229 24/07/10,14:35:56,18,09,1, 11.9,1,1, 17.879, 10552.414, 377.550, 52853.283 24/07/10,14:35:56,19,09,1, 11.9,1,1, 17.879, 10552.400, 377.537, 52853.220 24/07/10,14:35:57,00,08,1, 11.9,1,1, 17.879, 10552.394, 377.537, 52853.220 24/07/10,14:35:57,01,08,1, 11.9,1,1, 17.879, 10552.413, 377.510, 52853.183 24/07/10,14:35:57,02,08,1, 11.9,1,1, 17.879, 10552.416, 377.571, 52853.442 24/07/10,14:35:57,03,08,1, 11.9,1,1, 17.879, 10552.444, 377.578, 52853.460 24/07/10,14:35:57,04,08,1, 11.9,1,1, 17.879, 10552.427, 377.578, 52853.534 24/07/10,14:35:57,05,08,1, 11.9,1,1, 17.879, 10552.423, 377.581, 52853.489 24/07/10,14:35:57,06,08,1, 11.9,1,1, 17.879, 10552.421, 377.572, 52853.496 24/07/10,14:35:57,07,08,1, 11.9,1,1, 17.879, 10552.452, 377.582, 52853.490 24/07/10,14:35:57,08,08,1, 11.9,1,1, 17.879, 10552.453, 377.584, 52853.477 24/07/10,14:35:57,09,08,1, 11.9,1,1, 17.879, 10552.477, 377.562, 52853.478 24/07/10,14:35:57,10,08,1, 11.9,1,1, 17.879, 10552.455, 377.580, 52853.505 24/07/10,14:35:57,11,08,1, 11.9,1,1, 17.879, 10552.446, 377.608, 52853.559 24/07/10,14:35:57,12,08,1, 11.9,1,1, 17.879, 10552.419, 377.576, 52853.499 24/07/10,14:35:57,13,08,1, 11.9,1,1, 17.879, 10552.435, 377.578, 52853.586 24/07/10,14:35:57,14,08,1, 11.9,1,1, 17.879, 10552.471, 377.580, 52853.591 24/07/10,14:35:57,15,08,1, 11.9,1,1, 17.879, 10552.448, 377.571, 52853.567 24/07/10,14:35:57,16,08,1, 11.9,1,1, 17.879, 10552.444, 377.586, 52853.553 24/07/10,14:35:57,17,08,1, 11.9,1,1, 17.879, 10552.445, 377.576, 52853.481 24/07/10,14:35:57,18,08,1, 11.9,1,1, 17.879, 10552.468, 377.576, 52853.553 24/07/10,14:35:57,19,08,1, 11.9,1,1, 17.879, 10552.463, 377.598, 52853.609 24/07/10,14:35:58,00,08,1, 11.9,1,1, 17.876, 10552.461, 377.598, 52853.609 24/07/10,14:35:58,01,08,1, 11.9,1,1, 17.876, 10552.461, 377.566, 52853.479 24/07/10,14:35:58,02,08,1, 11.9,1,1, 17.876, 10552.453, 377.603, 52853.552 24/07/10,14:35:58,03,08,1, 11.9,1,1, 17.876, 10552.474, 377.570, 52853.541 24/07/10,14:35:58,04,08,1, 11.9,1,1, 17.876, 10552.495, 377.569, 52853.487 24/07/10,14:35:58,05,08,1, 11.9,1,1, 17.876, 10552.459, 377.563, 52853.566 24/07/10,14:35:58,06,08,1, 11.9,1,1, 17.876, 10552.507, 377.558, 52853.548 24/07/10,14:35:58,07,08,1, 11.9,1,1, 17.876, 10552.500, 377.578, 52853.595 24/07/10,14:35:58,08,08,1, 11.9,1,1, 17.876, 10552.507, 377.575, 52853.523 24/07/10,14:35:58,09,08,1, 11.9,1,1, 17.876, 10552.501, 377.571, 52853.534 24/07/10,14:35:58,10,08,1, 11.9,1,1, 17.876, 10552.522, 377.586, 52853.572 24/07/10,14:35:58,11,08,1, 11.9,1,1, 17.876, 10552.443, 377.588, 52853.515 24/07/10,14:35:58,12,08,1, 11.9,1,1, 17.876, 10552.504, 377.590, 52853.477 24/07/10,14:35:58,13,08,1, 11.9,1,1, 17.876, 10552.505, 377.575, 52853.568 24/07/10,14:35:58,14,08,1, 11.9,1,1, 17.876, 10552.527, 377.568, 52853.476 24/07/10,14:35:58,15,08,1, 11.9,1,1, 17.876, 10552.513, 377.589, 52853.568 24/07/10,14:35:58,16,08,1, 11.9,1,1, 17.876, 10552.517, 377.567, 52853.493 24/07/10,14:35:58,17,08,1, 11.9,1,1, 17.876, 10552.519, 377.593, 52853.565 24/07/10,14:35:58,18,08,1, 11.9,1,1, 17.876, 10552.532, 377.586, 52853.459 24/07/10,14:35:58,19,08,1, 11.9,1,1, 17.876, 10552.521, 377.563, 52853.512 24/07/10,14:35:59,00,08,1, 11.9,1,1, 17.880, 10552.520, 377.563, 52853.512 24/07/10,14:35:59,01,08,1, 11.9,1,1, 17.880, 10552.510, 377.572, 52853.509 24/07/10,14:35:59,02,08,1, 11.9,1,1, 17.880, 10552.546, 377.572, 52853.484 24/07/10,14:35:59,03,08,1, 11.9,1,1, 17.880, 10552.539, 377.580, 52853.543 24/07/10,14:35:59,04,08,1, 11.9,1,1, 17.880, 10552.563, 377.561, 52853.479 24/07/10,14:35:59,05,08,1, 11.9,1,1, 17.880, 10552.547, 377.570, 52853.537 24/07/10,14:35:59,06,08,1, 11.9,1,1, 17.880, 10552.544, 377.581, 52853.486 24/07/10,14:35:59,07,08,1, 11.9,1,1, 17.880, 10552.569, 377.561, 52853.530 24/07/10,14:35:59,08,08,1, 11.9,1,1, 17.880, 10552.549, 377.585, 52853.524 24/07/10,14:35:59,09,08,1, 11.9,1,1, 17.880, 10552.568, 377.562, 52853.553 24/07/10,14:35:59,10,08,1, 11.9,1,1, 17.880, 10552.567, 377.564, 52853.478 24/07/10,14:35:59,11,08,1, 11.9,1,1, 17.880, 10552.563, 377.578, 52853.548 24/07/10,14:35:59,12,08,1, 11.9,1,1, 17.880, 10552.552, 377.565, 52853.467 24/07/10,14:35:59,13,08,1, 11.9,1,1, 17.880, 10552.569, 377.570, 52853.490 24/07/10,14:35:59,14,08,1, 11.9,1,1, 17.880, 10552.553, 377.568, 52853.499 24/07/10,14:35:59,15,08,1, 11.9,1,1, 17.880, 10552.560, 377.567, 52853.453 24/07/10,14:35:59,16,08,1, 11.9,1,1, 17.880, 10552.574, 377.568, 52853.538 24/07/10,14:35:59,17,08,1, 11.9,1,1, 17.880, 10552.561, 377.549, 52853.425 24/07/10,14:35:59,18,08,1, 11.9,1,1, 17.880, 10552.579, 377.560, 52853.479 24/07/10,14:35:59,19,08,1, 11.9,1,1, 17.880, 10552.573, 377.587, 52853.452 24/07/10,14:36:00,00,08,1, 11.9,1,1, 17.877, 10552.570, 377.587, 52853.452 24/07/10,14:36:00,01,08,1, 11.9,1,1, 17.877, 10552.597, 377.563, 52853.423 24/07/10,14:36:00,02,08,1, 11.9,1,1, 17.877, 10552.556, 377.561, 52853.209 24/07/10,14:36:00,03,08,1, 11.9,1,1, 17.877, 10552.563, 377.540, 52853.180 24/07/10,14:36:00,04,08,1, 11.9,1,1, 17.877, 10552.549, 377.526, 52853.241 24/07/10,14:36:00,05,08,1, 11.9,1,1, 17.877, 10552.525, 377.536, 52853.234 24/07/10,14:36:00,06,08,1, 11.9,1,1, 17.877, 10552.546, 377.547, 52853.191 24/07/10,14:36:00,07,08,1, 11.9,1,1, 17.877, 10552.584, 377.542, 52853.224 24/07/10,14:36:00,08,08,1, 11.9,1,1, 17.877, 10552.563, 377.517, 52853.159 24/07/10,14:36:00,09,08,1, 11.9,1,1, 17.877, 10552.566, 377.557, 52853.261 24/07/10,14:36:00,10,08,1, 11.9,1,1, 17.877, 10552.547, 377.521, 52853.132 24/07/10,14:36:00,11,08,1, 11.9,1,1, 17.877, 10552.546, 377.532, 52853.252 24/07/10,14:36:00,12,08,1, 11.9,1,1, 17.877, 10552.561, 377.556, 52853.233 24/07/10,14:36:00,13,08,1, 11.9,1,1, 17.877, 10552.565, 377.552, 52853.225 24/07/10,14:36:00,14,08,1, 11.9,1,1, 17.877, 10552.561, 377.542, 52853.259 24/07/10,14:36:00,15,08,1, 11.9,1,1, 17.877, 10552.569, 377.547, 52853.190 24/07/10,14:36:00,16,08,1, 11.9,1,1, 17.877, 10552.562, 377.567, 52853.230 24/07/10,14:36:00,17,08,1, 11.9,1,1, 17.877, 10552.577, 377.574, 52853.206 24/07/10,14:36:00,18,08,1, 11.9,1,1, 17.877, 10552.574, 377.535, 52853.168 24/07/10,14:36:00,19,08,1, 11.9,1,1, 17.877, 10552.579, 377.537, 52853.201 24/07/10,14:36:01,00,09,1, 11.9,1,1, 17.881, 10552.578, 377.537, 52853.201 24/07/10,14:36:01,01,09,1, 11.9,1,1, 17.881, 10552.602, 377.569, 52853.193 24/07/10,14:36:01,02,09,1, 11.9,1,1, 17.881, 10552.592, 377.533, 52853.222 24/07/10,14:36:01,03,09,1, 11.9,1,1, 17.881, 10552.623, 377.544, 52853.003 24/07/10,14:36:01,04,09,1, 11.9,1,1, 17.881, 10552.585, 377.558, 52853.256 24/07/10,14:36:01,05,09,1, 11.9,1,1, 17.881, 10552.607, 377.584, 52853.227 24/07/10,14:36:01,06,09,1, 11.9,1,1, 17.881, 10552.614, 377.547, 52853.141 24/07/10,14:36:01,07,09,1, 11.9,1,1, 17.881, 10552.592, 377.578, 52853.225 24/07/10,14:36:01,08,09,1, 11.9,1,1, 17.881, 10552.606, 377.557, 52853.153 24/07/10,14:36:01,09,09,1, 11.9,1,1, 17.881, 10552.593, 377.565, 52853.219 24/07/10,14:36:01,10,09,1, 11.9,1,1, 17.881, 10552.623, 377.563, 52853.191 24/07/10,14:36:01,11,09,1, 11.9,1,1, 17.881, 10552.623, 377.544, 52853.168 24/07/10,14:36:01,12,09,1, 11.9,1,1, 17.881, 10552.620, 377.546, 52853.196 24/07/10,14:36:01,13,09,1, 11.9,1,1, 17.881, 10552.631, 377.550, 52853.163 24/07/10,14:36:01,14,09,1, 11.9,1,1, 17.881, 10552.637, 377.557, 52853.203 24/07/10,14:36:01,15,09,1, 11.9,1,1, 17.881, 10552.625, 377.547, 52853.235 24/07/10,14:36:01,16,09,1, 11.9,1,1, 17.881, 10552.622, 377.570, 52853.221 24/07/10,14:36:01,17,09,1, 11.9,1,1, 17.881, 10552.643, 377.555, 52853.198 24/07/10,14:36:01,18,09,1, 11.9,1,1, 17.881, 10552.633, 377.565, 52853.144 24/07/10,14:36:01,19,09,1, 11.9,1,1, 17.881, 10552.633, 377.577, 52853.218 24/07/10,14:36:02,00,11,1, 11.9,1,1, 17.879, 10552.628, 377.577, 52853.218 24/07/10,14:36:02,01,11,1, 11.9,1,1, 17.879, 10552.644, 377.557, 52853.169 24/07/10,14:36:02,02,11,1, 11.9,1,1, 17.879, 10552.657, 377.544, 52853.153 24/07/10,14:36:02,03,11,1, 11.9,1,1, 17.879, 10552.649, 377.553, 52853.096 24/07/10,14:36:02,04,11,1, 11.9,1,1, 17.879, 10552.641, 377.553, 52853.198 24/07/10,14:36:02,05,11,1, 11.9,1,1, 17.879, 10552.674, 377.562, 52853.209 24/07/10,14:36:02,06,11,1, 11.9,1,1, 17.879, 10552.629, 377.538, 52853.167 24/07/10,14:36:02,07,11,1, 11.9,1,1, 17.879, 10552.641, 377.542, 52853.159 24/07/10,14:36:02,08,11,1, 11.9,1,1, 17.879, 10552.667, 377.562, 52853.208 24/07/10,14:36:02,09,11,1, 11.9,1,1, 17.879, 10552.657, 377.565, 52853.207 24/07/10,14:36:02,10,11,1, 11.9,1,1, 17.879, 10552.664, 377.543, 52853.207 24/07/10,14:36:02,11,11,1, 11.9,1,1, 17.879, 10552.666, 377.539, 52853.221 24/07/10,14:36:02,12,11,1, 11.9,1,1, 17.879, 10552.681, 377.537, 52853.134 24/07/10,14:36:02,13,11,1, 11.9,1,1, 17.879, 10552.690, 377.544, 52853.196 24/07/10,14:36:02,14,11,1, 11.9,1,1, 17.879, 10552.657, 377.543, 52853.183 24/07/10,14:36:02,15,11,1, 11.9,1,1, 17.879, 10552.670, 377.565, 52853.191 24/07/10,14:36:02,16,11,1, 11.9,1,1, 17.879, 10552.686, 377.545, 52853.153 24/07/10,14:36:02,17,11,1, 11.9,1,1, 17.879, 10552.668, 377.564, 52853.196 24/07/10,14:36:02,18,11,1, 11.9,1,1, 17.879, 10552.665, 377.544, 52853.125 24/07/10,14:36:02,19,11,1, 11.9,1,1, 17.879, 10552.671, 377.543, 52853.190 24/07/10,14:36:03,00,11,1, 11.9,1,1, 17.880, 10552.670, 377.543, 52853.190 24/07/10,14:36:03,01,11,1, 11.9,1,1, 17.880, 10552.666, 377.571, 52853.227 24/07/10,14:36:03,02,11,1, 11.9,1,1, 17.880, 10552.660, 377.592, 52853.219 24/07/10,14:36:03,03,11,1, 11.9,1,1, 17.880, 10552.669, 377.571, 52853.172 24/07/10,14:36:03,04,11,1, 11.9,1,1, 17.880, 10552.685, 377.558, 52853.143 24/07/10,14:36:03,05,11,1, 11.9,1,1, 17.880, 10552.670, 377.583, 52853.134 24/07/10,14:36:03,06,11,1, 11.9,1,1, 17.880, 10552.682, 377.578, 52853.227 24/07/10,14:36:03,07,11,1, 11.9,1,1, 17.880, 10552.679, 377.580, 52853.181 24/07/10,14:36:03,08,11,1, 11.9,1,1, 17.880, 10552.682, 377.591, 52853.182 24/07/10,14:36:03,09,11,1, 11.9,1,1, 17.880, 10552.658, 377.608, 52853.208 24/07/10,14:36:03,10,11,1, 11.9,1,1, 17.880, 10552.699, 377.576, 52853.088 24/07/10,14:36:03,11,11,1, 11.9,1,1, 17.880, 10552.696, 377.581, 52853.137 24/07/10,14:36:03,12,11,1, 11.9,1,1, 17.880, 10552.697, 377.597, 52853.160 24/07/10,14:36:03,13,11,1, 11.9,1,1, 17.880, 10552.663, 377.605, 52853.137 24/07/10,14:36:03,14,11,1, 11.9,1,1, 17.880, 10552.692, 377.574, 52853.132 24/07/10,14:36:03,15,11,1, 11.9,1,1, 17.880, 10552.709, 377.581, 52853.162 24/07/10,14:36:03,16,11,1, 11.9,1,1, 17.880, 10552.668, 377.581, 52853.174 24/07/10,14:36:03,17,11,1, 11.9,1,1, 17.880, 10552.704, 377.581, 52853.161 24/07/10,14:36:03,18,11,1, 11.9,1,1, 17.880, 10552.695, 377.595, 52853.226 24/07/10,14:36:03,19,11,1, 11.9,1,1, 17.880, 10552.706, 377.587, 52853.138 24/07/10,14:36:04,00,10,1, 11.9,1,1, 17.883, 10552.703, 377.587, 52853.138 24/07/10,14:36:04,01,10,1, 11.9,1,1, 17.883, 10552.708, 377.602, 52853.215 24/07/10,14:36:04,02,10,1, 11.9,1,1, 17.883, 10552.705, 377.600, 52853.116 24/07/10,14:36:04,03,10,1, 11.9,1,1, 17.883, 10552.701, 377.594, 52853.118 24/07/10,14:36:04,04,10,1, 11.9,1,1, 17.883, 10552.724, 377.617, 52853.119 24/07/10,14:36:04,05,10,1, 11.9,1,1, 17.883, 10552.720, 377.592, 52853.189 24/07/10,14:36:04,06,10,1, 11.9,1,1, 17.883, 10552.704, 377.587, 52853.236 24/07/10,14:36:04,07,10,1, 11.9,1,1, 17.883, 10552.736, 377.585, 52853.122 24/07/10,14:36:04,08,10,1, 11.9,1,1, 17.883, 10552.734, 377.613, 52853.203 24/07/10,14:36:04,09,10,1, 11.9,1,1, 17.883, 10552.720, 377.591, 52853.173 24/07/10,14:36:04,10,10,1, 11.9,1,1, 17.883, 10552.712, 377.614, 52853.126 24/07/10,14:36:04,11,10,1, 11.9,1,1, 17.883, 10552.713, 377.603, 52853.145 24/07/10,14:36:04,12,10,1, 11.9,1,1, 17.883, 10552.734, 377.583, 52853.174 24/07/10,14:36:04,13,10,1, 11.9,1,1, 17.883, 10552.719, 377.605, 52853.118 24/07/10,14:36:04,14,10,1, 11.9,1,1, 17.883, 10552.724, 377.618, 52853.118 24/07/10,14:36:04,15,10,1, 11.9,1,1, 17.883, 10552.744, 377.610, 52853.175 24/07/10,14:36:04,16,10,1, 11.9,1,1, 17.883, 10552.739, 377.620, 52853.098 24/07/10,14:36:04,17,10,1, 11.9,1,1, 17.883, 10552.731, 377.612, 52853.184 24/07/10,14:36:04,18,10,1, 11.9,1,1, 17.883, 10552.729, 377.618, 52853.140 24/07/10,14:36:04,19,10,1, 11.9,1,1, 17.883, 10552.750, 377.647, 52853.170 24/07/10,14:36:05,00,09,1, 11.9,1,1, 17.880, 10552.745, 377.647, 52853.170 24/07/10,14:36:05,01,09,1, 11.9,1,1, 17.880, 10552.757, 377.635, 52853.133 24/07/10,14:36:05,02,09,1, 11.9,1,1, 17.880, 10552.745, 377.626, 52853.142 24/07/10,14:36:05,03,09,1, 11.9,1,1, 17.880, 10552.723, 377.622, 52853.159 24/07/10,14:36:05,04,09,1, 11.9,1,1, 17.880, 10552.767, 377.634, 52853.114 24/07/10,14:36:05,05,09,1, 11.9,1,1, 17.880, 10552.803, 377.640, 52853.154 24/07/10,14:36:05,06,09,1, 11.9,1,1, 17.880, 10552.726, 377.636, 52853.157 24/07/10,14:36:05,07,09,1, 11.9,1,1, 17.880, 10552.778, 377.639, 52853.194 24/07/10,14:36:05,08,09,1, 11.9,1,1, 17.880, 10552.754, 377.656, 52853.159 24/07/10,14:36:05,09,09,1, 11.9,1,1, 17.880, 10552.761, 377.636, 52853.073 24/07/10,14:36:05,10,09,1, 11.9,1,1, 17.880, 10552.759, 377.657, 52853.114 24/07/10,14:36:05,11,09,1, 11.9,1,1, 17.880, 10552.758, 377.644, 52853.009 24/07/10,14:36:05,12,09,1, 11.9,1,1, 17.880, 10552.747, 377.653, 52853.158 24/07/10,14:36:05,13,09,1, 11.9,1,1, 17.880, 10552.750, 377.656, 52853.140 24/07/10,14:36:05,14,09,1, 11.9,1,1, 17.880, 10552.765, 377.632, 52853.178 24/07/10,14:36:05,15,09,1, 11.9,1,1, 17.880, 10552.779, 377.642, 52853.189 24/07/10,14:36:05,16,09,1, 11.9,1,1, 17.880, 10552.754, 377.664, 52853.099 24/07/10,14:36:05,17,09,1, 11.9,1,1, 17.880, 10552.780, 377.664, 52853.127 24/07/10,14:36:05,18,09,1, 11.9,1,1, 17.880, 10552.796, 377.658, 52853.106 24/07/10,14:36:05,19,09,1, 11.9,1,1, 17.880, 10552.761, 377.644, 52853.095 24/07/10,14:36:06,00,10,1, 11.9,1,1, 17.879, 10552.753, 377.644, 52853.095 24/07/10,14:36:06,01,10,1, 11.9,1,1, 17.879, 10552.782, 377.674, 52853.148 24/07/10,14:36:06,02,10,1, 11.9,1,1, 17.879, 10552.788, 377.669, 52853.117 24/07/10,14:36:06,03,10,1, 11.9,1,1, 17.879, 10552.793, 377.664, 52853.130 24/07/10,14:36:06,04,10,1, 11.9,1,1, 17.879, 10552.766, 377.649, 52853.153 24/07/10,14:36:06,05,10,1, 11.9,1,1, 17.879, 10552.795, 377.643, 52853.156 24/07/10,14:36:06,06,10,1, 11.9,1,1, 17.879, 10552.822, 377.632, 52853.135 24/07/10,14:36:06,07,10,1, 11.9,1,1, 17.879, 10552.819, 377.646, 52853.118 24/07/10,14:36:06,08,10,1, 11.9,1,1, 17.879, 10552.802, 377.672, 52853.194 24/07/10,14:36:06,09,10,1, 11.9,1,1, 17.879, 10552.806, 377.668, 52853.158 24/07/10,14:36:06,10,10,1, 11.9,1,1, 17.879, 10552.786, 377.680, 52853.148 24/07/10,14:36:06,11,10,1, 11.9,1,1, 17.879, 10552.821, 377.676, 52853.221 24/07/10,14:36:06,12,10,1, 11.9,1,1, 17.879, 10552.776, 377.688, 52853.242 24/07/10,14:36:06,13,10,1, 11.9,1,1, 17.879, 10552.831, 377.681, 52853.142 24/07/10,14:36:06,14,10,1, 11.9,1,1, 17.879, 10552.820, 377.665, 52853.047 24/07/10,14:36:06,15,10,1, 11.9,1,1, 17.879, 10552.818, 377.680, 52853.146 24/07/10,14:36:06,16,10,1, 11.9,1,1, 17.879, 10552.804, 377.717, 52853.163 24/07/10,14:36:06,17,10,1, 11.9,1,1, 17.879, 10552.816, 377.701, 52853.152 24/07/10,14:36:06,18,10,1, 11.9,1,1, 17.879, 10552.813, 377.718, 52853.149 24/07/10,14:36:06,19,10,1, 11.9,1,1, 17.879, 10552.822, 377.712, 52853.120 24/07/10,14:36:07,00,07,1, 11.9,1,1, 17.884, 10552.820, 377.712, 52853.120 24/07/10,14:36:07,01,07,1, 11.9,1,1, 17.884, 10552.808, 377.739, 52853.134 24/07/10,14:36:07,02,07,1, 11.9,1,1, 17.884, 10552.795, 377.698, 52853.161 24/07/10,14:36:07,03,07,1, 11.9,1,1, 17.884, 10552.799, 377.718, 52853.149 24/07/10,14:36:07,04,07,1, 11.9,1,1, 17.884, 10552.809, 377.740, 52853.169 24/07/10,14:36:07,05,07,1, 11.9,1,1, 17.884, 10552.814, 377.703, 52853.094 24/07/10,14:36:07,06,07,1, 11.9,1,1, 17.884, 10552.849, 377.715, 52853.139 24/07/10,14:36:07,07,07,1, 11.9,1,1, 17.884, 10552.839, 377.721, 52853.154 24/07/10,14:36:07,08,07,1, 11.9,1,1, 17.884, 10552.855, 377.737, 52853.111 24/07/10,14:36:07,09,07,1, 11.9,1,1, 17.884, 10552.846, 377.725, 52853.182 24/07/10,14:36:07,10,07,1, 11.9,1,1, 17.884, 10552.834, 377.692, 52853.089 24/07/10,14:36:07,11,07,1, 11.9,1,1, 17.884, 10552.858, 377.736, 52853.119 24/07/10,14:36:07,12,07,1, 11.9,1,1, 17.884, 10552.844, 377.740, 52853.132 24/07/10,14:36:07,13,07,1, 11.9,1,1, 17.884, 10552.855, 377.769, 52853.152 24/07/10,14:36:07,14,07,1, 11.9,1,1, 17.884, 10552.820, 377.759, 52853.196 24/07/10,14:36:07,15,07,1, 11.9,1,1, 17.884, 10552.861, 377.741, 52853.121 24/07/10,14:36:07,16,07,1, 11.9,1,1, 17.884, 10552.867, 377.763, 52853.166 24/07/10,14:36:07,17,07,1, 11.9,1,1, 17.884, 10552.843, 377.745, 52853.182 24/07/10,14:36:07,18,07,1, 11.9,1,1, 17.884, 10552.849, 377.741, 52853.134 24/07/10,14:36:07,19,07,1, 11.9,1,1, 17.884, 10552.854, 377.748, 52853.145 24/07/10,14:36:08,00,10,1, 11.8,1,1, 17.879, 10552.853, 377.748, 52853.145 24/07/10,14:36:08,01,10,1, 11.8,1,1, 17.879, 10552.856, 377.752, 52853.137 24/07/10,14:36:08,02,10,1, 11.8,1,1, 17.879, 10552.868, 377.765, 52853.170 24/07/10,14:36:08,03,10,1, 11.8,1,1, 17.879, 10552.847, 377.754, 52853.171 24/07/10,14:36:08,04,10,1, 11.8,1,1, 17.879, 10552.856, 377.780, 52853.119 24/07/10,14:36:08,05,10,1, 11.8,1,1, 17.879, 10552.861, 377.775, 52853.131 24/07/10,14:36:08,06,10,1, 11.8,1,1, 17.879, 10552.865, 377.767, 52853.100 24/07/10,14:36:08,07,10,1, 11.8,1,1, 17.879, 10552.856, 377.755, 52853.147 24/07/10,14:36:08,08,10,1, 11.8,1,1, 17.879, 10552.872, 377.773, 52853.115 24/07/10,14:36:08,09,10,1, 11.8,1,1, 17.879, 10552.858, 377.796, 52853.136 24/07/10,14:36:08,10,10,1, 11.8,1,1, 17.879, 10552.875, 377.786, 52853.147 24/07/10,14:36:08,11,10,1, 11.8,1,1, 17.879, 10552.885, 377.781, 52853.178 24/07/10,14:36:08,12,10,1, 11.8,1,1, 17.879, 10552.875, 377.795, 52853.091 24/07/10,14:36:08,13,10,1, 11.8,1,1, 17.879, 10552.877, 377.803, 52853.085 24/07/10,14:36:08,14,10,1, 11.8,1,1, 17.879, 10552.876, 377.817, 52853.109 24/07/10,14:36:08,15,10,1, 11.8,1,1, 17.879, 10552.920, 377.782, 52853.124 24/07/10,14:36:08,16,10,1, 11.8,1,1, 17.879, 10552.898, 377.808, 52853.156 24/07/10,14:36:08,17,10,1, 11.8,1,1, 17.879, 10552.914, 377.816, 52853.131 24/07/10,14:36:08,18,10,1, 11.8,1,1, 17.879, 10552.927, 377.829, 52853.135 24/07/10,14:36:08,19,10,1, 11.8,1,1, 17.879, 10552.916, 377.821, 52853.182 24/07/10,14:36:09,00,10,1, 11.9,1,1, 17.879, 10552.912, 377.821, 52853.182 24/07/10,14:36:09,01,10,1, 11.9,1,1, 17.879, 10552.931, 377.831, 52853.163 24/07/10,14:36:09,02,10,1, 11.9,1,1, 17.879, 10552.922, 377.846, 52853.150 24/07/10,14:36:09,03,10,1, 11.9,1,1, 17.879, 10552.902, 377.846, 52853.145 24/07/10,14:36:09,04,10,1, 11.9,1,1, 17.879, 10552.948, 377.839, 52853.117 24/07/10,14:36:09,05,10,1, 11.9,1,1, 17.879, 10552.918, 377.852, 52853.184 24/07/10,14:36:09,06,10,1, 11.9,1,1, 17.879, 10552.933, 377.839, 52853.125 24/07/10,14:36:09,07,10,1, 11.9,1,1, 17.879, 10552.950, 377.846, 52853.195 24/07/10,14:36:09,08,10,1, 11.9,1,1, 17.879, 10552.929, 377.849, 52853.080 24/07/10,14:36:09,09,10,1, 11.9,1,1, 17.879, 10552.948, 377.840, 52853.143 24/07/10,14:36:09,10,10,1, 11.9,1,1, 17.879, 10552.946, 377.855, 52853.195 24/07/10,14:36:09,11,10,1, 11.9,1,1, 17.879, 10552.927, 377.845, 52853.074 24/07/10,14:36:09,12,10,1, 11.9,1,1, 17.879, 10552.936, 377.860, 52853.193 24/07/10,14:36:09,13,10,1, 11.9,1,1, 17.879, 10552.930, 377.853, 52853.143 24/07/10,14:36:09,14,10,1, 11.9,1,1, 17.879, 10552.947, 377.861, 52853.109 24/07/10,14:36:09,15,10,1, 11.9,1,1, 17.879, 10552.950, 377.879, 52853.127 24/07/10,14:36:09,16,10,1, 11.9,1,1, 17.879, 10552.941, 377.871, 52853.094 24/07/10,14:36:09,17,10,1, 11.9,1,1, 17.879, 10552.943, 377.858, 52853.167 24/07/10,14:36:09,18,10,1, 11.9,1,1, 17.879, 10552.938, 377.858, 52853.150 24/07/10,14:36:09,19,10,1, 11.9,1,1, 17.879, 10552.932, 377.886, 52853.178 24/07/10,14:36:10,00,10,1, 11.9,1,1, 17.880, 10552.928, 377.886, 52853.178 24/07/10,14:36:10,01,10,1, 11.9,1,1, 17.880, 10552.951, 377.888, 52853.088 24/07/10,14:36:10,02,10,1, 11.9,1,1, 17.880, 10552.978, 377.907, 52853.020 24/07/10,14:36:10,03,10,1, 11.9,1,1, 17.880, 10552.951, 377.901, 52853.166 24/07/10,14:36:10,04,10,1, 11.9,1,1, 17.880, 10552.965, 377.894, 52853.106 24/07/10,14:36:10,05,10,1, 11.9,1,1, 17.880, 10552.997, 377.900, 52853.119 24/07/10,14:36:10,06,10,1, 11.9,1,1, 17.880, 10552.961, 377.901, 52853.135 24/07/10,14:36:10,07,10,1, 11.9,1,1, 17.880, 10552.971, 377.903, 52853.188 24/07/10,14:36:10,08,10,1, 11.9,1,1, 17.880, 10552.974, 377.918, 52853.148 24/07/10,14:36:10,09,10,1, 11.9,1,1, 17.880, 10552.971, 377.933, 52853.105 24/07/10,14:36:10,10,10,1, 11.9,1,1, 17.880, 10552.956, 377.899, 52853.190 24/07/10,14:36:10,11,10,1, 11.9,1,1, 17.880, 10552.978, 377.886, 52853.107 24/07/10,14:36:10,12,10,1, 11.9,1,1, 17.880, 10552.961, 377.928, 52853.159 24/07/10,14:36:10,13,10,1, 11.9,1,1, 17.880, 10552.981, 377.882, 52853.087 24/07/10,14:36:10,14,10,1, 11.9,1,1, 17.880, 10552.976, 377.938, 52853.154 24/07/10,14:36:10,15,10,1, 11.9,1,1, 17.880, 10552.961, 377.952, 52853.098 24/07/10,14:36:10,16,10,1, 11.9,1,1, 17.880, 10552.972, 377.920, 52853.134 24/07/10,14:36:10,17,10,1, 11.9,1,1, 17.880, 10552.990, 377.937, 52853.091 24/07/10,14:36:10,18,10,1, 11.9,1,1, 17.880, 10552.995, 377.917, 52853.068 24/07/10,14:36:10,19,10,1, 11.9,1,1, 17.880, 10553.007, 377.918, 52853.115 24/07/10,14:36:11,00,10,1, 11.9,1,1, 17.881, 10553.004, 377.918, 52853.115 24/07/10,14:36:11,01,10,1, 11.9,1,1, 17.881, 10553.002, 377.947, 52853.088 24/07/10,14:36:11,02,10,1, 11.9,1,1, 17.881, 10552.978, 377.939, 52853.095 24/07/10,14:36:11,03,10,1, 11.9,1,1, 17.881, 10552.990, 377.965, 52853.107 24/07/10,14:36:11,04,10,1, 11.9,1,1, 17.881, 10553.010, 377.984, 52853.120 24/07/10,14:36:11,05,10,1, 11.9,1,1, 17.881, 10552.999, 377.966, 52853.139 24/07/10,14:36:11,06,10,1, 11.9,1,1, 17.881, 10552.995, 377.961, 52853.115 24/07/10,14:36:11,07,10,1, 11.9,1,1, 17.881, 10553.025, 377.956, 52853.153 24/07/10,14:36:11,08,10,1, 11.9,1,1, 17.881, 10552.984, 377.954, 52853.176 24/07/10,14:36:11,09,10,1, 11.9,1,1, 17.881, 10553.014, 377.984, 52853.168 24/07/10,14:36:11,10,10,1, 11.9,1,1, 17.881, 10553.001, 377.985, 52853.123 24/07/10,14:36:11,11,10,1, 11.9,1,1, 17.881, 10553.016, 377.989, 52853.119 24/07/10,14:36:11,12,10,1, 11.9,1,1, 17.881, 10553.022, 377.992, 52853.085 24/07/10,14:36:11,13,10,1, 11.9,1,1, 17.881, 10553.023, 377.968, 52853.130 24/07/10,14:36:11,14,10,1, 11.9,1,1, 17.881, 10553.021, 377.985, 52853.101 24/07/10,14:36:11,15,10,1, 11.9,1,1, 17.881, 10553.059, 378.010, 52853.169 24/07/10,14:36:11,16,10,1, 11.9,1,1, 17.881, 10553.042, 378.004, 52853.166 24/07/10,14:36:11,17,10,1, 11.9,1,1, 17.881, 10553.048, 377.985, 52853.127 24/07/10,14:36:11,18,10,1, 11.9,1,1, 17.881, 10553.022, 377.997, 52853.185 24/07/10,14:36:11,19,10,1, 11.9,1,1, 17.881, 10553.042, 378.010, 52853.125 24/07/10,14:36:12,00,10,1, 11.8,1,1, 17.880, 10553.037, 378.010, 52853.125 24/07/10,14:36:12,01,10,1, 11.8,1,1, 17.880, 10553.018, 378.005, 52853.152 24/07/10,14:36:12,02,10,1, 11.8,1,1, 17.880, 10553.050, 378.020, 52853.175 24/07/10,14:36:12,03,10,1, 11.8,1,1, 17.880, 10553.035, 378.012, 52853.139 24/07/10,14:36:12,04,10,1, 11.8,1,1, 17.880, 10553.012, 378.027, 52853.131 24/07/10,14:36:12,05,10,1, 11.8,1,1, 17.880, 10553.031, 377.995, 52853.099 24/07/10,14:36:12,06,10,1, 11.8,1,1, 17.880, 10553.066, 378.022, 52853.137 24/07/10,14:36:12,07,10,1, 11.8,1,1, 17.880, 10553.051, 378.020, 52853.131 24/07/10,14:36:12,08,10,1, 11.8,1,1, 17.880, 10553.034, 378.017, 52853.131 24/07/10,14:36:12,09,10,1, 11.8,1,1, 17.880, 10553.038, 378.032, 52853.076 24/07/10,14:36:12,10,10,1, 11.8,1,1, 17.880, 10553.069, 378.037, 52853.104 24/07/10,14:36:12,11,10,1, 11.8,1,1, 17.880, 10553.067, 378.048, 52853.108 24/07/10,14:36:12,12,10,1, 11.8,1,1, 17.880, 10553.056, 378.060, 52853.081 24/07/10,14:36:12,13,10,1, 11.8,1,1, 17.880, 10553.064, 378.075, 52853.214 24/07/10,14:36:12,14,10,1, 11.8,1,1, 17.880, 10553.086, 378.061, 52853.108 24/07/10,14:36:12,15,10,1, 11.8,1,1, 17.880, 10553.073, 378.066, 52853.103 24/07/10,14:36:12,16,10,1, 11.8,1,1, 17.880, 10553.074, 378.062, 52853.116 24/07/10,14:36:12,17,10,1, 11.8,1,1, 17.880, 10553.061, 378.057, 52853.177 24/07/10,14:36:12,18,10,1, 11.8,1,1, 17.880, 10553.091, 378.067, 52853.133 24/07/10,14:36:12,19,10,1, 11.8,1,1, 17.880, 10553.100, 378.081, 52853.174 24/07/10,14:36:13,00,11,1, 11.9,1,1, 17.883, 10553.095, 378.081, 52853.174 24/07/10,14:36:13,01,11,1, 11.9,1,1, 17.883, 10553.090, 378.099, 52853.152 24/07/10,14:36:13,02,11,1, 11.9,1,1, 17.883, 10553.089, 378.120, 52853.129 24/07/10,14:36:13,03,11,1, 11.9,1,1, 17.883, 10553.110, 378.090, 52853.157 24/07/10,14:36:13,04,11,1, 11.9,1,1, 17.883, 10553.101, 378.086, 52853.161 24/07/10,14:36:13,05,11,1, 11.9,1,1, 17.883, 10553.126, 378.102, 52853.211 24/07/10,14:36:13,06,11,1, 11.9,1,1, 17.883, 10553.109, 378.130, 52853.189 24/07/10,14:36:13,07,11,1, 11.9,1,1, 17.883, 10553.096, 378.127, 52853.187 24/07/10,14:36:13,08,11,1, 11.9,1,1, 17.883, 10553.098, 378.114, 52853.092 24/07/10,14:36:13,09,11,1, 11.9,1,1, 17.883, 10553.094, 378.127, 52853.173 24/07/10,14:36:13,10,11,1, 11.9,1,1, 17.883, 10553.125, 378.135, 52853.096 24/07/10,14:36:13,11,11,1, 11.9,1,1, 17.883, 10553.101, 378.133, 52853.162 24/07/10,14:36:13,12,11,1, 11.9,1,1, 17.883, 10553.099, 378.124, 52853.170 24/07/10,14:36:13,13,11,1, 11.9,1,1, 17.883, 10553.116, 378.152, 52853.184 24/07/10,14:36:13,14,11,1, 11.9,1,1, 17.883, 10553.147, 378.148, 52853.208 24/07/10,14:36:13,15,11,1, 11.9,1,1, 17.883, 10553.116, 378.143, 52853.120 24/07/10,14:36:13,16,11,1, 11.9,1,1, 17.883, 10553.107, 378.142, 52853.123 24/07/10,14:36:13,17,11,1, 11.9,1,1, 17.883, 10553.134, 378.130, 52853.149 24/07/10,14:36:13,18,11,1, 11.9,1,1, 17.883, 10553.129, 378.146, 52853.109 24/07/10,14:36:13,19,11,1, 11.9,1,1, 17.883, 10553.108, 378.162, 52853.163 24/07/10,14:36:14,00,11,1, 11.8,1,1, 17.881, 10553.104, 378.162, 52853.163 24/07/10,14:36:14,01,11,1, 11.8,1,1, 17.881, 10553.109, 378.156, 52853.129 24/07/10,14:36:14,02,11,1, 11.8,1,1, 17.881, 10553.130, 378.152, 52853.101 24/07/10,14:36:14,03,11,1, 11.8,1,1, 17.881, 10553.146, 378.181, 52853.174 24/07/10,14:36:14,04,11,1, 11.8,1,1, 17.881, 10553.146, 378.181, 52853.192 24/07/10,14:36:14,05,11,1, 11.8,1,1, 17.881, 10553.144, 378.177, 52853.130 24/07/10,14:36:14,06,11,1, 11.8,1,1, 17.881, 10553.143, 378.182, 52853.201 24/07/10,14:36:14,07,11,1, 11.8,1,1, 17.881, 10553.148, 378.200, 52853.128 24/07/10,14:36:14,08,11,1, 11.8,1,1, 17.881, 10553.184, 378.199, 52853.109 24/07/10,14:36:14,09,11,1, 11.8,1,1, 17.881, 10553.151, 378.193, 52853.177 24/07/10,14:36:14,10,11,1, 11.8,1,1, 17.881, 10553.168, 378.200, 52853.147 24/07/10,14:36:14,11,11,1, 11.8,1,1, 17.881, 10553.172, 378.188, 52853.110 24/07/10,14:36:14,12,11,1, 11.8,1,1, 17.881, 10553.175, 378.193, 52853.122 24/07/10,14:36:14,13,11,1, 11.8,1,1, 17.881, 10553.170, 378.200, 52853.157 24/07/10,14:36:14,14,11,1, 11.8,1,1, 17.881, 10553.161, 378.202, 52853.166 24/07/10,14:36:14,15,11,1, 11.8,1,1, 17.881, 10553.186, 378.198, 52853.158 24/07/10,14:36:14,16,11,1, 11.8,1,1, 17.881, 10553.172, 378.191, 52853.121 24/07/10,14:36:14,17,11,1, 11.8,1,1, 17.881, 10553.173, 378.207, 52853.077 24/07/10,14:36:14,18,11,1, 11.8,1,1, 17.881, 10553.160, 378.195, 52853.152 24/07/10,14:36:14,19,11,1, 11.8,1,1, 17.881, 10553.166, 378.222, 52853.156 24/07/10,14:36:15,00,10,1, 11.9,1,1, 17.882, 10553.162, 378.222, 52853.156 24/07/10,14:36:15,01,10,1, 11.9,1,1, 17.882, 10553.174, 378.232, 52853.145 24/07/10,14:36:15,02,10,1, 11.9,1,1, 17.882, 10553.196, 378.229, 52853.125 24/07/10,14:36:15,03,10,1, 11.9,1,1, 17.882, 10553.176, 378.238, 52853.135 24/07/10,14:36:15,04,10,1, 11.9,1,1, 17.882, 10553.198, 378.231, 52853.112 24/07/10,14:36:15,05,10,1, 11.9,1,1, 17.882, 10553.188, 378.243, 52853.125 24/07/10,14:36:15,06,10,1, 11.9,1,1, 17.882, 10553.181, 378.255, 52853.147 24/07/10,14:36:15,07,10,1, 11.9,1,1, 17.882, 10553.178, 378.253, 52853.140 24/07/10,14:36:15,08,10,1, 11.9,1,1, 17.882, 10553.204, 378.247, 52853.126 24/07/10,14:36:15,09,10,1, 11.9,1,1, 17.882, 10553.183, 378.254, 52853.150 24/07/10,14:36:15,10,10,1, 11.9,1,1, 17.882, 10553.190, 378.259, 52853.170 24/07/10,14:36:15,11,10,1, 11.9,1,1, 17.882, 10553.190, 378.280, 52853.142 24/07/10,14:36:15,12,10,1, 11.9,1,1, 17.882, 10553.184, 378.267, 52853.135 24/07/10,14:36:15,13,10,1, 11.9,1,1, 17.882, 10553.208, 378.273, 52853.157 24/07/10,14:36:15,14,10,1, 11.9,1,1, 17.882, 10553.196, 378.291, 52853.070 24/07/10,14:36:15,15,10,1, 11.9,1,1, 17.882, 10553.207, 378.283, 52853.185 24/07/10,14:36:15,16,10,1, 11.9,1,1, 17.882, 10553.222, 378.285, 52853.082 24/07/10,14:36:15,17,10,1, 11.9,1,1, 17.882, 10553.214, 378.280, 52853.108 24/07/10,14:36:15,18,10,1, 11.9,1,1, 17.882, 10553.198, 378.290, 52853.115 24/07/10,14:36:15,19,10,1, 11.9,1,1, 17.882, 10553.221, 378.295, 52853.179 24/07/10,14:36:16,00,11,1, 11.9,1,1, 17.880, 10553.221, 378.295, 52853.179 24/07/10,14:36:16,01,11,1, 11.9,1,1, 17.880, 10553.235, 378.315, 52853.128 24/07/10,14:36:16,02,11,1, 11.9,1,1, 17.880, 10553.204, 378.317, 52853.116 24/07/10,14:36:16,03,11,1, 11.9,1,1, 17.880, 10553.244, 378.291, 52853.099 24/07/10,14:36:16,04,11,1, 11.9,1,1, 17.880, 10553.241, 378.303, 52853.146 24/07/10,14:36:16,05,11,1, 11.9,1,1, 17.880, 10553.259, 378.323, 52853.151 24/07/10,14:36:16,06,11,1, 11.9,1,1, 17.880, 10553.235, 378.315, 52853.172 24/07/10,14:36:16,07,11,1, 11.9,1,1, 17.880, 10553.248, 378.329, 52853.122 24/07/10,14:36:16,08,11,1, 11.9,1,1, 17.880, 10553.214, 378.332, 52853.196 24/07/10,14:36:16,09,11,1, 11.9,1,1, 17.880, 10553.226, 378.312, 52853.082 24/07/10,14:36:16,10,11,1, 11.9,1,1, 17.880, 10553.256, 378.329, 52853.184 24/07/10,14:36:16,11,11,1, 11.9,1,1, 17.880, 10553.261, 378.354, 52853.149 24/07/10,14:36:16,12,11,1, 11.9,1,1, 17.880, 10553.256, 378.349, 52853.219 24/07/10,14:36:16,13,11,1, 11.9,1,1, 17.880, 10553.234, 378.364, 52853.227 24/07/10,14:36:16,14,11,1, 11.9,1,1, 17.880, 10553.268, 378.351, 52853.149 24/07/10,14:36:16,15,11,1, 11.9,1,1, 17.880, 10553.260, 378.332, 52853.216 24/07/10,14:36:16,16,11,1, 11.9,1,1, 17.880, 10553.267, 378.352, 52853.192 24/07/10,14:36:16,17,11,1, 11.9,1,1, 17.880, 10553.267, 378.363, 52853.144 24/07/10,14:36:16,18,11,1, 11.9,1,1, 17.880, 10553.285, 378.349, 52853.191 24/07/10,14:36:16,19,11,1, 11.9,1,1, 17.880, 10553.259, 378.361, 52853.151 24/07/10,14:36:17,00,10,1, 11.9,1,1, 17.882, 10553.254, 378.361, 52853.151 24/07/10,14:36:17,01,10,1, 11.9,1,1, 17.882, 10553.276, 378.359, 52853.118 24/07/10,14:36:17,02,10,1, 11.9,1,1, 17.882, 10553.270, 378.379, 52853.143 24/07/10,14:36:17,03,10,1, 11.9,1,1, 17.882, 10553.264, 378.395, 52853.188 24/07/10,14:36:17,04,10,1, 11.9,1,1, 17.882, 10553.282, 378.385, 52853.198 24/07/10,14:36:17,05,10,1, 11.9,1,1, 17.882, 10553.281, 378.401, 52853.205 24/07/10,14:36:17,06,10,1, 11.9,1,1, 17.882, 10553.291, 378.390, 52853.075 24/07/10,14:36:17,07,10,1, 11.9,1,1, 17.882, 10553.290, 378.378, 52853.119 24/07/10,14:36:17,08,10,1, 11.9,1,1, 17.882, 10553.279, 378.400, 52853.148 24/07/10,14:36:17,09,10,1, 11.9,1,1, 17.882, 10553.295, 378.366, 52853.181 24/07/10,14:36:17,10,10,1, 11.9,1,1, 17.882, 10553.311, 378.407, 52853.169 24/07/10,14:36:17,11,10,1, 11.9,1,1, 17.882, 10553.301, 378.404, 52853.150 24/07/10,14:36:17,12,10,1, 11.9,1,1, 17.882, 10553.277, 378.395, 52853.093 24/07/10,14:36:17,13,10,1, 11.9,1,1, 17.882, 10553.291, 378.408, 52853.159 24/07/10,14:36:17,14,10,1, 11.9,1,1, 17.882, 10553.304, 378.421, 52853.112 24/07/10,14:36:17,15,10,1, 11.9,1,1, 17.882, 10553.301, 378.420, 52853.179 24/07/10,14:36:17,16,10,1, 11.9,1,1, 17.882, 10553.311, 378.419, 52853.156 24/07/10,14:36:17,17,10,1, 11.9,1,1, 17.882, 10553.311, 378.418, 52853.147 24/07/10,14:36:17,18,10,1, 11.9,1,1, 17.882, 10553.322, 378.422, 52853.104 24/07/10,14:36:17,19,10,1, 11.9,1,1, 17.882, 10553.311, 378.414, 52853.108 24/07/10,14:36:18,00,09,1, 11.8,1,1, 17.882, 10553.304, 378.414, 52853.108 24/07/10,14:36:18,01,09,1, 11.8,1,1, 17.882, 10553.310, 378.441, 52853.092 24/07/10,14:36:18,02,09,1, 11.8,1,1, 17.882, 10553.292, 378.432, 52853.162 24/07/10,14:36:18,03,09,1, 11.8,1,1, 17.882, 10553.309, 378.435, 52853.141 24/07/10,14:36:18,04,09,1, 11.8,1,1, 17.882, 10553.307, 378.420, 52853.081 24/07/10,14:36:18,05,09,1, 11.8,1,1, 17.882, 10553.303, 378.456, 52853.153 24/07/10,14:36:18,06,09,1, 11.8,1,1, 17.882, 10553.329, 378.452, 52853.137 24/07/10,14:36:18,07,09,1, 11.8,1,1, 17.882, 10553.321, 378.430, 52853.137 24/07/10,14:36:18,08,09,1, 11.8,1,1, 17.882, 10553.305, 378.448, 52853.074 24/07/10,14:36:18,09,09,1, 11.8,1,1, 17.882, 10553.340, 378.458, 52853.160 24/07/10,14:36:18,10,09,1, 11.8,1,1, 17.882, 10553.338, 378.442, 52853.125 24/07/10,14:36:18,11,09,1, 11.8,1,1, 17.882, 10553.310, 378.465, 52853.114 24/07/10,14:36:18,12,09,1, 11.8,1,1, 17.882, 10553.335, 378.461, 52852.980 24/07/10,14:36:18,13,09,1, 11.8,1,1, 17.882, 10553.312, 378.457, 52853.099 24/07/10,14:36:18,14,09,1, 11.8,1,1, 17.882, 10553.341, 378.472, 52853.060 24/07/10,14:36:18,15,09,1, 11.8,1,1, 17.882, 10553.335, 378.475, 52853.173 24/07/10,14:36:18,16,09,1, 11.8,1,1, 17.882, 10553.362, 378.468, 52853.149 24/07/10,14:36:18,17,09,1, 11.8,1,1, 17.882, 10553.342, 378.452, 52853.095 24/07/10,14:36:18,18,09,1, 11.8,1,1, 17.882, 10553.353, 378.473, 52853.186 24/07/10,14:36:18,19,09,1, 11.8,1,1, 17.882, 10553.336, 378.470, 52853.175 24/07/10,14:36:19,00,10,1, 12.0,1,1, 17.882, 10553.329, 378.470, 52853.175 24/07/10,14:36:19,01,10,1, 12.0,1,1, 17.882, 10553.345, 378.501, 52853.144 24/07/10,14:36:19,02,10,1, 12.0,1,1, 17.882, 10553.371, 378.472, 52853.171 24/07/10,14:36:19,03,10,1, 12.0,1,1, 17.882, 10553.358, 378.462, 52853.132 24/07/10,14:36:19,04,10,1, 12.0,1,1, 17.882, 10553.350, 378.494, 52853.188 24/07/10,14:36:19,05,10,1, 12.0,1,1, 17.882, 10553.330, 378.480, 52853.198 24/07/10,14:36:19,06,10,1, 12.0,1,1, 17.882, 10553.351, 378.486, 52853.151 24/07/10,14:36:19,07,10,1, 12.0,1,1, 17.882, 10553.343, 378.523, 52853.194 24/07/10,14:36:19,08,10,1, 12.0,1,1, 17.882, 10553.353, 378.507, 52853.169 24/07/10,14:36:19,09,10,1, 12.0,1,1, 17.882, 10553.367, 378.488, 52853.147 24/07/10,14:36:19,10,10,1, 12.0,1,1, 17.882, 10553.354, 378.504, 52853.185 24/07/10,14:36:19,11,10,1, 12.0,1,1, 17.882, 10553.365, 378.479, 52853.106 24/07/10,14:36:19,12,10,1, 12.0,1,1, 17.882, 10553.379, 378.516, 52853.127 24/07/10,14:36:19,13,10,1, 12.0,1,1, 17.882, 10553.352, 378.506, 52853.169 24/07/10,14:36:19,14,10,1, 12.0,1,1, 17.882, 10553.343, 378.512, 52853.171 24/07/10,14:36:19,15,10,1, 12.0,1,1, 17.882, 10553.355, 378.513, 52853.214 24/07/10,14:36:19,16,10,1, 12.0,1,1, 17.882, 10553.348, 378.530, 52853.117 24/07/10,14:36:19,17,10,1, 12.0,1,1, 17.882, 10553.343, 378.504, 52853.151 24/07/10,14:36:19,18,10,1, 12.0,1,1, 17.882, 10553.335, 378.510, 52853.158 24/07/10,14:36:19,19,10,1, 12.0,1,1, 17.882, 10553.351, 378.522, 52853.119 24/07/10,14:36:20,00,10,1, 11.9,1,1, 17.880, 10553.346, 378.522, 52853.119 24/07/10,14:36:20,01,10,1, 11.9,1,1, 17.880, 10553.354, 378.531, 52853.172 24/07/10,14:36:20,02,10,1, 11.9,1,1, 17.880, 10553.394, 378.519, 52853.163 24/07/10,14:36:20,03,10,1, 11.9,1,1, 17.880, 10553.401, 378.530, 52853.173 24/07/10,14:36:20,04,10,1, 11.9,1,1, 17.880, 10553.376, 378.522, 52853.171 24/07/10,14:36:20,05,10,1, 11.9,1,1, 17.880, 10553.400, 378.508, 52853.159 24/07/10,14:36:20,06,10,1, 11.9,1,1, 17.880, 10553.392, 378.525, 52853.106 24/07/10,14:36:20,07,10,1, 11.9,1,1, 17.880, 10553.371, 378.543, 52853.192 24/07/10,14:36:20,08,10,1, 11.9,1,1, 17.880, 10553.410, 378.529, 52853.105 24/07/10,14:36:20,09,10,1, 11.9,1,1, 17.880, 10553.406, 378.535, 52853.186 24/07/10,14:36:20,10,10,1, 11.9,1,1, 17.880, 10553.358, 378.552, 52853.191 24/07/10,14:36:20,11,10,1, 11.9,1,1, 17.880, 10553.382, 378.549, 52853.104 24/07/10,14:36:20,12,10,1, 11.9,1,1, 17.880, 10553.381, 378.570, 52853.177 24/07/10,14:36:20,13,10,1, 11.9,1,1, 17.880, 10553.361, 378.542, 52853.168 24/07/10,14:36:20,14,10,1, 11.9,1,1, 17.880, 10553.402, 378.549, 52853.196 24/07/10,14:36:20,15,10,1, 11.9,1,1, 17.880, 10553.391, 378.558, 52853.078 24/07/10,14:36:20,16,10,1, 11.9,1,1, 17.880, 10553.381, 378.557, 52853.140 24/07/10,14:36:20,17,10,1, 11.9,1,1, 17.880, 10553.393, 378.557, 52853.170 24/07/10,14:36:20,18,10,1, 11.9,1,1, 17.880, 10553.396, 378.561, 52853.183 24/07/10,14:36:20,19,10,1, 11.9,1,1, 17.880, 10553.417, 378.587, 52853.123 24/07/10,14:36:21,00,10,1, 11.9,1,1, 17.885, 10553.412, 378.587, 52853.123 24/07/10,14:36:21,01,10,1, 11.9,1,1, 17.885, 10553.405, 378.569, 52853.125 24/07/10,14:36:21,02,10,1, 11.9,1,1, 17.885, 10553.409, 378.558, 52853.128 24/07/10,14:36:21,03,10,1, 11.9,1,1, 17.885, 10553.411, 378.557, 52853.154 24/07/10,14:36:21,04,10,1, 11.9,1,1, 17.885, 10553.434, 378.565, 52853.158 24/07/10,14:36:21,05,10,1, 11.9,1,1, 17.885, 10553.421, 378.592, 52853.187 24/07/10,14:36:21,06,10,1, 11.9,1,1, 17.885, 10553.388, 378.573, 52853.122 24/07/10,14:36:21,07,10,1, 11.9,1,1, 17.885, 10553.403, 378.572, 52853.139 24/07/10,14:36:21,08,10,1, 11.9,1,1, 17.885, 10553.424, 378.579, 52853.119 24/07/10,14:36:21,09,10,1, 11.9,1,1, 17.885, 10553.414, 378.572, 52853.137 24/07/10,14:36:21,10,10,1, 11.9,1,1, 17.885, 10553.432, 378.587, 52853.126 24/07/10,14:36:21,11,10,1, 11.9,1,1, 17.885, 10553.396, 378.597, 52853.190 24/07/10,14:36:21,12,10,1, 11.9,1,1, 17.885, 10553.427, 378.562, 52853.102 24/07/10,14:36:21,13,10,1, 11.9,1,1, 17.885, 10553.408, 378.585, 52853.203 24/07/10,14:36:21,14,10,1, 11.9,1,1, 17.885, 10553.404, 378.582, 52853.146 24/07/10,14:36:21,15,10,1, 11.9,1,1, 17.885, 10553.424, 378.601, 52853.109 24/07/10,14:36:21,16,10,1, 11.9,1,1, 17.885, 10553.424, 378.589, 52853.144 24/07/10,14:36:21,17,10,1, 11.9,1,1, 17.885, 10553.429, 378.594, 52853.133 24/07/10,14:36:21,18,10,1, 11.9,1,1, 17.885, 10553.405, 378.593, 52853.223 24/07/10,14:36:21,19,10,1, 11.9,1,1, 17.885, 10553.446, 378.580, 52853.157 24/07/10,14:36:22,00,10,1, 11.9,1,1, 17.883, 10553.446, 378.580, 52853.157 24/07/10,14:36:22,01,10,1, 11.9,1,1, 17.883, 10553.401, 378.581, 52853.100 24/07/10,14:36:22,02,10,1, 11.9,1,1, 17.883, 10553.451, 378.603, 52853.304 24/07/10,14:36:22,03,10,1, 11.9,1,1, 17.883, 10553.463, 378.582, 52853.162 24/07/10,14:36:22,04,10,1, 11.9,1,1, 17.883, 10553.450, 378.603, 52853.235 24/07/10,14:36:22,05,10,1, 11.9,1,1, 17.883, 10553.445, 378.623, 52853.148 24/07/10,14:36:22,06,10,1, 11.9,1,1, 17.883, 10553.447, 378.610, 52853.209 24/07/10,14:36:22,07,10,1, 11.9,1,1, 17.883, 10553.441, 378.611, 52853.170 24/07/10,14:36:22,08,10,1, 11.9,1,1, 17.883, 10553.426, 378.618, 52853.129 24/07/10,14:36:22,09,10,1, 11.9,1,1, 17.883, 10553.437, 378.626, 52853.183 24/07/10,14:36:22,10,10,1, 11.9,1,1, 17.883, 10553.416, 378.621, 52853.125 24/07/10,14:36:22,11,10,1, 11.9,1,1, 17.883, 10553.453, 378.619, 52853.125 24/07/10,14:36:22,12,10,1, 11.9,1,1, 17.883, 10553.426, 378.605, 52853.185 24/07/10,14:36:22,13,10,1, 11.9,1,1, 17.883, 10553.458, 378.610, 52853.187 24/07/10,14:36:22,14,10,1, 11.9,1,1, 17.883, 10553.466, 378.618, 52853.159 24/07/10,14:36:22,15,10,1, 11.9,1,1, 17.883, 10553.434, 378.610, 52853.200 24/07/10,14:36:22,16,10,1, 11.9,1,1, 17.883, 10553.423, 378.631, 52853.188 24/07/10,14:36:22,17,10,1, 11.9,1,1, 17.883, 10553.418, 378.610, 52853.115 24/07/10,14:36:22,18,10,1, 11.9,1,1, 17.883, 10553.463, 378.610, 52853.125 24/07/10,14:36:22,19,10,1, 11.9,1,1, 17.883, 10553.444, 378.626, 52853.112 24/07/10,14:36:23,00,10,1, 11.9,1,1, 17.883, 10553.437, 378.626, 52853.112 24/07/10,14:36:23,01,10,1, 11.9,1,1, 17.883, 10553.451, 378.614, 52853.197 24/07/10,14:36:23,02,10,1, 11.9,1,1, 17.883, 10553.459, 378.609, 52853.149 24/07/10,14:36:23,03,10,1, 11.9,1,1, 17.883, 10553.456, 378.608, 52853.201 24/07/10,14:36:23,04,10,1, 11.9,1,1, 17.883, 10553.451, 378.610, 52853.115 24/07/10,14:36:23,05,10,1, 11.9,1,1, 17.883, 10553.451, 378.619, 52853.149 24/07/10,14:36:23,06,10,1, 11.9,1,1, 17.883, 10553.453, 378.631, 52853.118 24/07/10,14:36:23,07,10,1, 11.9,1,1, 17.883, 10553.439, 378.614, 52853.159 24/07/10,14:36:23,08,10,1, 11.9,1,1, 17.883, 10553.479, 378.617, 52853.151 24/07/10,14:36:23,09,10,1, 11.9,1,1, 17.883, 10553.463, 378.609, 52853.150 24/07/10,14:36:23,10,10,1, 11.9,1,1, 17.883, 10553.439, 378.618, 52853.117 24/07/10,14:36:23,11,10,1, 11.9,1,1, 17.883, 10553.451, 378.627, 52853.110 24/07/10,14:36:23,12,10,1, 11.9,1,1, 17.883, 10553.455, 378.619, 52853.103 24/07/10,14:36:23,13,10,1, 11.9,1,1, 17.883, 10553.454, 378.628, 52853.110 24/07/10,14:36:23,14,10,1, 11.9,1,1, 17.883, 10553.451, 378.620, 52853.136 24/07/10,14:36:23,15,10,1, 11.9,1,1, 17.883, 10553.460, 378.602, 52853.098 24/07/10,14:36:23,16,10,1, 11.9,1,1, 17.883, 10553.465, 378.623, 52853.176 24/07/10,14:36:23,17,10,1, 11.9,1,1, 17.883, 10553.461, 378.632, 52853.163 24/07/10,14:36:23,18,10,1, 11.9,1,1, 17.883, 10553.454, 378.648, 52853.142 24/07/10,14:36:23,19,10,1, 11.9,1,1, 17.883, 10553.461, 378.621, 52853.185 24/07/10,14:36:24,00,10,1, 11.9,1,1, 17.883, 10553.454, 378.621, 52853.185 24/07/10,14:36:24,01,10,1, 11.9,1,1, 17.883, 10553.472, 378.621, 52853.167 24/07/10,14:36:24,02,10,1, 11.9,1,1, 17.883, 10553.470, 378.611, 52853.103 24/07/10,14:36:24,03,10,1, 11.9,1,1, 17.883, 10553.467, 378.612, 52853.104 24/07/10,14:36:24,04,10,1, 11.9,1,1, 17.883, 10553.484, 378.619, 52853.161 24/07/10,14:36:24,05,10,1, 11.9,1,1, 17.883, 10553.487, 378.624, 52853.113 24/07/10,14:36:24,06,10,1, 11.9,1,1, 17.883, 10553.492, 378.633, 52853.143 24/07/10,14:36:24,07,10,1, 11.9,1,1, 17.883, 10553.473, 378.632, 52853.229 24/07/10,14:36:24,08,10,1, 11.9,1,1, 17.883, 10553.495, 378.636, 52853.141 24/07/10,14:36:24,09,10,1, 11.9,1,1, 17.883, 10553.499, 378.622, 52853.181 24/07/10,14:36:24,10,10,1, 11.9,1,1, 17.883, 10553.468, 378.624, 52853.172 24/07/10,14:36:24,11,10,1, 11.9,1,1, 17.883, 10553.463, 378.631, 52853.167 24/07/10,14:36:24,12,10,1, 11.9,1,1, 17.883, 10553.477, 378.627, 52853.110 24/07/10,14:36:24,13,10,1, 11.9,1,1, 17.883, 10553.481, 378.630, 52853.107 24/07/10,14:36:24,14,10,1, 11.9,1,1, 17.883, 10553.470, 378.627, 52853.130 24/07/10,14:36:24,15,10,1, 11.9,1,1, 17.883, 10553.486, 378.627, 52853.135 24/07/10,14:36:24,16,10,1, 11.9,1,1, 17.883, 10553.478, 378.648, 52853.188 24/07/10,14:36:24,17,10,1, 11.9,1,1, 17.883, 10553.468, 378.634, 52853.089 24/07/10,14:36:24,18,10,1, 11.9,1,1, 17.883, 10553.484, 378.619, 52853.181 24/07/10,14:36:24,19,10,1, 11.9,1,1, 17.883, 10553.481, 378.639, 52853.122 24/07/10,14:36:25,00,09,1, 11.9,1,1, 17.884, 10553.479, 378.639, 52853.122 24/07/10,14:36:25,01,09,1, 11.9,1,1, 17.884, 10553.498, 378.632, 52853.205 24/07/10,14:36:25,02,09,1, 11.9,1,1, 17.884, 10553.483, 378.628, 52853.149 24/07/10,14:36:25,03,09,1, 11.9,1,1, 17.884, 10553.511, 378.628, 52853.143 24/07/10,14:36:25,04,09,1, 11.9,1,1, 17.884, 10553.515, 378.599, 52853.125 24/07/10,14:36:25,05,09,1, 11.9,1,1, 17.884, 10553.487, 378.631, 52853.176 24/07/10,14:36:25,06,09,1, 11.9,1,1, 17.884, 10553.511, 378.618, 52853.170 24/07/10,14:36:25,07,09,1, 11.9,1,1, 17.884, 10553.473, 378.619, 52853.170 24/07/10,14:36:25,08,09,1, 11.9,1,1, 17.884, 10553.490, 378.633, 52853.150 24/07/10,14:36:25,09,09,1, 11.9,1,1, 17.884, 10553.490, 378.646, 52853.125 24/07/10,14:36:25,10,09,1, 11.9,1,1, 17.884, 10553.512, 378.618, 52853.114 24/07/10,14:36:25,11,09,1, 11.9,1,1, 17.884, 10553.508, 378.629, 52853.146 24/07/10,14:36:25,12,09,1, 11.9,1,1, 17.884, 10553.472, 378.617, 52853.208 24/07/10,14:36:25,13,09,1, 11.9,1,1, 17.884, 10553.494, 378.625, 52853.169 24/07/10,14:36:25,14,09,1, 11.9,1,1, 17.884, 10553.505, 378.624, 52853.162 24/07/10,14:36:25,15,09,1, 11.9,1,1, 17.884, 10553.511, 378.615, 52853.128 24/07/10,14:36:25,16,09,1, 11.9,1,1, 17.884, 10553.511, 378.611, 52853.164 24/07/10,14:36:25,17,09,1, 11.9,1,1, 17.884, 10553.522, 378.621, 52853.134 24/07/10,14:36:25,18,09,1, 11.9,1,1, 17.884, 10553.525, 378.597, 52853.095 24/07/10,14:36:25,19,09,1, 11.9,1,1, 17.884, 10553.504, 378.616, 52853.132 24/07/10,14:36:26,00,08,1, 11.8,1,1, 17.885, 10553.496, 378.616, 52853.132 24/07/10,14:36:26,01,08,1, 11.8,1,1, 17.885, 10553.491, 378.627, 52853.154 24/07/10,14:36:26,02,08,1, 11.8,1,1, 17.885, 10553.511, 378.617, 52853.194 24/07/10,14:36:26,03,08,1, 11.8,1,1, 17.885, 10553.501, 378.611, 52853.107 24/07/10,14:36:26,04,08,1, 11.8,1,1, 17.885, 10553.503, 378.625, 52853.123 24/07/10,14:36:26,05,08,1, 11.8,1,1, 17.885, 10553.506, 378.625, 52853.216 24/07/10,14:36:26,06,08,1, 11.8,1,1, 17.885, 10553.518, 378.610, 52853.080 24/07/10,14:36:26,07,08,1, 11.8,1,1, 17.885, 10553.499, 378.614, 52853.129 24/07/10,14:36:26,08,08,1, 11.8,1,1, 17.885, 10553.537, 378.613, 52853.187 24/07/10,14:36:26,09,08,1, 11.8,1,1, 17.885, 10553.525, 378.601, 52853.147 24/07/10,14:36:26,10,08,1, 11.8,1,1, 17.885, 10553.520, 378.609, 52853.088 24/07/10,14:36:26,11,08,1, 11.8,1,1, 17.885, 10553.529, 378.599, 52853.124 24/07/10,14:36:26,12,08,1, 11.8,1,1, 17.885, 10553.530, 378.591, 52853.074 24/07/10,14:36:26,13,08,1, 11.8,1,1, 17.885, 10553.534, 378.621, 52853.162 24/07/10,14:36:26,14,08,1, 11.8,1,1, 17.885, 10553.518, 378.600, 52853.115 24/07/10,14:36:26,15,08,1, 11.8,1,1, 17.885, 10553.524, 378.596, 52853.135 24/07/10,14:36:26,16,08,1, 11.8,1,1, 17.885, 10553.521, 378.602, 52853.172 24/07/10,14:36:26,17,08,1, 11.8,1,1, 17.885, 10553.533, 378.592, 52853.155 24/07/10,14:36:26,18,08,1, 11.8,1,1, 17.885, 10553.502, 378.598, 52853.170 24/07/10,14:36:26,19,08,1, 11.8,1,1, 17.885, 10553.534, 378.609, 52853.209 24/07/10,14:36:27,00,08,1, 11.9,1,1, 17.881, 10553.529, 378.609, 52853.209 24/07/10,14:36:27,01,08,1, 11.9,1,1, 17.881, 10553.523, 378.599, 52853.154 24/07/10,14:36:27,02,08,1, 11.9,1,1, 17.881, 10553.522, 378.588, 52853.195 24/07/10,14:36:27,03,08,1, 11.9,1,1, 17.881, 10553.522, 378.574, 52853.144 24/07/10,14:36:27,04,08,1, 11.9,1,1, 17.881, 10553.520, 378.586, 52853.146 24/07/10,14:36:27,05,08,1, 11.9,1,1, 17.881, 10553.550, 378.569, 52853.133 24/07/10,14:36:27,06,08,1, 11.9,1,1, 17.881, 10553.549, 378.579, 52853.196 24/07/10,14:36:27,07,08,1, 11.9,1,1, 17.881, 10553.540, 378.618, 52853.090 24/07/10,14:36:27,08,08,1, 11.9,1,1, 17.881, 10553.538, 378.569, 52853.105 24/07/10,14:36:27,09,08,1, 11.9,1,1, 17.881, 10553.525, 378.589, 52853.094 24/07/10,14:36:27,10,08,1, 11.9,1,1, 17.881, 10553.526, 378.601, 52853.216 24/07/10,14:36:27,11,08,1, 11.9,1,1, 17.881, 10553.546, 378.578, 52853.161 24/07/10,14:36:27,12,08,1, 11.9,1,1, 17.881, 10553.543, 378.561, 52853.172 24/07/10,14:36:27,13,08,1, 11.9,1,1, 17.881, 10553.522, 378.557, 52853.122 24/07/10,14:36:27,14,08,1, 11.9,1,1, 17.881, 10553.573, 378.588, 52853.136 24/07/10,14:36:27,15,08,1, 11.9,1,1, 17.881, 10553.531, 378.593, 52853.184 24/07/10,14:36:27,16,08,1, 11.9,1,1, 17.881, 10553.525, 378.592, 52853.154 24/07/10,14:36:27,17,08,1, 11.9,1,1, 17.881, 10553.564, 378.575, 52853.200 24/07/10,14:36:27,18,08,1, 11.9,1,1, 17.881, 10553.539, 378.572, 52853.176 24/07/10,14:36:27,19,08,1, 11.9,1,1, 17.881, 10553.538, 378.589, 52853.226 24/07/10,14:36:28,00,08,1, 11.9,1,1, 17.884, 10553.538, 378.589, 52853.226 24/07/10,14:36:28,01,08,1, 11.9,1,1, 17.884, 10553.553, 378.577, 52853.195 24/07/10,14:36:28,02,08,1, 11.9,1,1, 17.884, 10553.548, 378.562, 52853.166 24/07/10,14:36:28,03,08,1, 11.9,1,1, 17.884, 10553.533, 378.572, 52853.177 24/07/10,14:36:28,04,08,1, 11.9,1,1, 17.884, 10553.566, 378.548, 52853.051 24/07/10,14:36:28,05,08,1, 11.9,1,1, 17.884, 10553.534, 378.563, 52853.162 24/07/10,14:36:28,06,08,1, 11.9,1,1, 17.884, 10553.560, 378.572, 52853.185 24/07/10,14:36:28,07,08,1, 11.9,1,1, 17.884, 10553.573, 378.570, 52853.178 24/07/10,14:36:28,08,08,1, 11.9,1,1, 17.884, 10553.562, 378.558, 52853.168 24/07/10,14:36:28,09,08,1, 11.9,1,1, 17.884, 10553.551, 378.552, 52853.145 24/07/10,14:36:28,10,08,1, 11.9,1,1, 17.884, 10553.567, 378.558, 52853.117 24/07/10,14:36:28,11,08,1, 11.9,1,1, 17.884, 10553.555, 378.541, 52853.099 24/07/10,14:36:28,12,08,1, 11.9,1,1, 17.884, 10553.540, 378.540, 52853.144 24/07/10,14:36:28,13,08,1, 11.9,1,1, 17.884, 10553.539, 378.534, 52853.100 24/07/10,14:36:28,14,08,1, 11.9,1,1, 17.884, 10553.559, 378.549, 52853.152 24/07/10,14:36:28,15,08,1, 11.9,1,1, 17.884, 10553.549, 378.553, 52853.116 24/07/10,14:36:28,16,08,1, 11.9,1,1, 17.884, 10553.573, 378.546, 52853.142 24/07/10,14:36:28,17,08,1, 11.9,1,1, 17.884, 10553.546, 378.548, 52853.100 24/07/10,14:36:28,18,08,1, 11.9,1,1, 17.884, 10553.581, 378.537, 52853.148 24/07/10,14:36:28,19,08,1, 11.9,1,1, 17.884, 10553.539, 378.522, 52853.147 24/07/10,14:36:29,00,08,1, 11.9,1,1, 17.885, 10553.538, 378.522, 52853.147 24/07/10,14:36:29,01,08,1, 11.9,1,1, 17.885, 10553.559, 378.520, 52853.108 24/07/10,14:36:29,02,08,1, 11.9,1,1, 17.885, 10553.532, 378.516, 52853.115 24/07/10,14:36:29,03,08,1, 11.9,1,1, 17.885, 10553.561, 378.488, 52853.114 24/07/10,14:36:29,04,08,1, 11.9,1,1, 17.885, 10553.563, 378.533, 52853.111 24/07/10,14:36:29,05,08,1, 11.9,1,1, 17.885, 10553.570, 378.558, 52853.096 24/07/10,14:36:29,06,08,1, 11.9,1,1, 17.885, 10553.582, 378.544, 52853.150 24/07/10,14:36:29,07,08,1, 11.9,1,1, 17.885, 10553.554, 378.554, 52853.140 24/07/10,14:36:29,08,08,1, 11.9,1,1, 17.885, 10553.562, 378.545, 52853.098 24/07/10,14:36:29,09,08,1, 11.9,1,1, 17.885, 10553.575, 378.529, 52853.070 24/07/10,14:36:29,10,08,1, 11.9,1,1, 17.885, 10553.605, 378.520, 52853.073 24/07/10,14:36:29,11,08,1, 11.9,1,1, 17.885, 10553.565, 378.522, 52853.071 24/07/10,14:36:29,12,08,1, 11.9,1,1, 17.885, 10553.572, 378.513, 52853.097 24/07/10,14:36:29,13,08,1, 11.9,1,1, 17.885, 10553.562, 378.504, 52853.100 24/07/10,14:36:29,14,08,1, 11.9,1,1, 17.885, 10553.578, 378.521, 52853.140 24/07/10,14:36:29,15,08,1, 11.9,1,1, 17.885, 10553.556, 378.501, 52853.145 24/07/10,14:36:29,16,08,1, 11.9,1,1, 17.885, 10553.567, 378.505, 52853.187 24/07/10,14:36:29,17,08,1, 11.9,1,1, 17.885, 10553.577, 378.502, 52853.087 24/07/10,14:36:29,18,08,1, 11.9,1,1, 17.885, 10553.582, 378.488, 52853.105 24/07/10,14:36:29,19,08,1, 11.9,1,1, 17.885, 10553.578, 378.500, 52853.076 24/07/10,14:36:30,00,08,1, 11.9,1,1, 17.884, 10553.571, 378.500, 52853.076 24/07/10,14:36:30,01,08,1, 11.9,1,1, 17.884, 10553.569, 378.495, 52853.154 24/07/10,14:36:30,02,08,1, 11.9,1,1, 17.884, 10553.556, 378.490, 52853.112 24/07/10,14:36:30,03,08,1, 11.9,1,1, 17.884, 10553.571, 378.500, 52853.123 24/07/10,14:36:30,04,08,1, 11.9,1,1, 17.884, 10553.592, 378.484, 52853.078 24/07/10,14:36:30,05,08,1, 11.9,1,1, 17.884, 10553.575, 378.487, 52853.098 24/07/10,14:36:30,06,08,1, 11.9,1,1, 17.884, 10553.557, 378.488, 52853.116 24/07/10,14:36:30,07,08,1, 11.9,1,1, 17.884, 10553.575, 378.492, 52853.125 24/07/10,14:36:30,08,08,1, 11.9,1,1, 17.884, 10553.588, 378.478, 52853.119 24/07/10,14:36:30,09,08,1, 11.9,1,1, 17.884, 10553.575, 378.460, 52853.155 24/07/10,14:36:30,10,08,1, 11.9,1,1, 17.884, 10553.569, 378.473, 52853.150 24/07/10,14:36:30,11,08,1, 11.9,1,1, 17.884, 10553.561, 378.488, 52853.192 24/07/10,14:36:30,12,08,1, 11.9,1,1, 17.884, 10553.562, 378.463, 52853.096 24/07/10,14:36:30,13,08,1, 11.9,1,1, 17.884, 10553.575, 378.463, 52853.088 24/07/10,14:36:30,14,08,1, 11.9,1,1, 17.884, 10553.591, 378.467, 52853.138 24/07/10,14:36:30,15,08,1, 11.9,1,1, 17.884, 10553.573, 378.445, 52853.185 24/07/10,14:36:30,16,08,1, 11.9,1,1, 17.884, 10553.589, 378.421, 52853.111 24/07/10,14:36:30,17,08,1, 11.9,1,1, 17.884, 10553.586, 378.440, 52853.126 24/07/10,14:36:30,18,08,1, 11.9,1,1, 17.884, 10553.597, 378.425, 52853.125 24/07/10,14:36:30,19,08,1, 11.9,1,1, 17.884, 10553.580, 378.401, 52853.108 24/07/10,14:36:31,00,09,1, 11.9,1,1, 17.883, 10553.579, 378.401, 52853.108 24/07/10,14:36:31,01,09,1, 11.9,1,1, 17.883, 10553.581, 378.416, 52853.101 24/07/10,14:36:31,02,09,1, 11.9,1,1, 17.883, 10553.585, 378.432, 52853.089 24/07/10,14:36:31,03,09,1, 11.9,1,1, 17.883, 10553.598, 378.419, 52853.113 24/07/10,14:36:31,04,09,1, 11.9,1,1, 17.883, 10553.590, 378.426, 52853.081 24/07/10,14:36:31,05,09,1, 11.9,1,1, 17.883, 10553.589, 378.426, 52853.154 24/07/10,14:36:31,06,09,1, 11.9,1,1, 17.883, 10553.583, 378.423, 52853.110 24/07/10,14:36:31,07,09,1, 11.9,1,1, 17.883, 10553.598, 378.441, 52853.182 24/07/10,14:36:31,08,09,1, 11.9,1,1, 17.883, 10553.581, 378.428, 52853.104 24/07/10,14:36:31,09,09,1, 11.9,1,1, 17.883, 10553.607, 378.422, 52853.108 24/07/10,14:36:31,10,09,1, 11.9,1,1, 17.883, 10553.602, 378.408, 52853.172 24/07/10,14:36:31,11,09,1, 11.9,1,1, 17.883, 10553.602, 378.421, 52853.119 24/07/10,14:36:31,12,09,1, 11.9,1,1, 17.883, 10553.607, 378.433, 52853.116 24/07/10,14:36:31,13,09,1, 11.9,1,1, 17.883, 10553.584, 378.435, 52853.159 24/07/10,14:36:31,14,09,1, 11.9,1,1, 17.883, 10553.605, 378.436, 52853.200 24/07/10,14:36:31,15,09,1, 11.9,1,1, 17.883, 10553.597, 378.413, 52853.150 24/07/10,14:36:31,16,09,1, 11.9,1,1, 17.883, 10553.615, 378.410, 52853.171 24/07/10,14:36:31,17,09,1, 11.9,1,1, 17.883, 10553.599, 378.391, 52853.116 24/07/10,14:36:31,18,09,1, 11.9,1,1, 17.883, 10553.619, 378.393, 52853.118 24/07/10,14:36:31,19,09,1, 11.9,1,1, 17.883, 10553.598, 378.374, 52853.146 24/07/10,14:36:32,00,09,1, 11.9,1,1, 17.887, 10553.596, 378.374, 52853.146 24/07/10,14:36:32,01,09,1, 11.9,1,1, 17.887, 10553.589, 378.399, 52853.179 24/07/10,14:36:32,02,09,1, 11.9,1,1, 17.887, 10553.595, 378.377, 52853.108 24/07/10,14:36:32,03,09,1, 11.9,1,1, 17.887, 10553.599, 378.365, 52853.127 24/07/10,14:36:32,04,09,1, 11.9,1,1, 17.887, 10553.597, 378.363, 52853.146 24/07/10,14:36:32,05,09,1, 11.9,1,1, 17.887, 10553.595, 378.366, 52853.144 24/07/10,14:36:32,06,09,1, 11.9,1,1, 17.887, 10553.613, 378.368, 52853.103 24/07/10,14:36:32,07,09,1, 11.9,1,1, 17.887, 10553.600, 378.376, 52853.102 24/07/10,14:36:32,08,09,1, 11.9,1,1, 17.887, 10553.604, 378.384, 52853.141 24/07/10,14:36:32,09,09,1, 11.9,1,1, 17.887, 10553.591, 378.380, 52853.154 24/07/10,14:36:32,10,09,1, 11.9,1,1, 17.887, 10553.559, 378.384, 52853.173 24/07/10,14:36:32,11,09,1, 11.9,1,1, 17.887, 10553.598, 378.358, 52853.111 24/07/10,14:36:32,12,09,1, 11.9,1,1, 17.887, 10553.619, 378.338, 52853.137 24/07/10,14:36:32,13,09,1, 11.9,1,1, 17.887, 10553.606, 378.340, 52853.154 24/07/10,14:36:32,14,09,1, 11.9,1,1, 17.887, 10553.600, 378.326, 52853.096 24/07/10,14:36:32,15,09,1, 11.9,1,1, 17.887, 10553.607, 378.366, 52853.150 24/07/10,14:36:32,16,09,1, 11.9,1,1, 17.887, 10553.567, 378.346, 52853.108 24/07/10,14:36:32,17,09,1, 11.9,1,1, 17.887, 10553.612, 378.367, 52853.120 24/07/10,14:36:32,18,09,1, 11.9,1,1, 17.887, 10553.616, 378.350, 52853.103 24/07/10,14:36:32,19,09,1, 11.9,1,1, 17.887, 10553.641, 378.356, 52853.171 24/07/10,14:36:33,00,08,1, 11.9,1,1, 17.883, 10553.638, 378.356, 52853.171 24/07/10,14:36:33,01,08,1, 11.9,1,1, 17.883, 10553.615, 378.328, 52853.175 24/07/10,14:36:33,02,08,1, 11.9,1,1, 17.883, 10553.614, 378.333, 52853.102 24/07/10,14:36:33,03,08,1, 11.9,1,1, 17.883, 10553.625, 378.326, 52853.067 24/07/10,14:36:33,04,08,1, 11.9,1,1, 17.883, 10553.625, 378.332, 52853.054 24/07/10,14:36:33,05,08,1, 11.9,1,1, 17.883, 10553.599, 378.348, 52853.108 24/07/10,14:36:33,06,08,1, 11.9,1,1, 17.883, 10553.621, 378.357, 52853.168 24/07/10,14:36:33,07,08,1, 11.9,1,1, 17.883, 10553.617, 378.334, 52853.052 24/07/10,14:36:33,08,08,1, 11.9,1,1, 17.883, 10553.608, 378.338, 52853.094 24/07/10,14:36:33,09,08,1, 11.9,1,1, 17.883, 10553.615, 378.351, 52853.096 24/07/10,14:36:33,10,08,1, 11.9,1,1, 17.883, 10553.605, 378.356, 52853.080 24/07/10,14:36:33,11,08,1, 11.9,1,1, 17.883, 10553.604, 378.338, 52853.137 24/07/10,14:36:33,12,08,1, 11.9,1,1, 17.883, 10553.614, 378.338, 52853.167 24/07/10,14:36:33,13,08,1, 11.9,1,1, 17.883, 10553.634, 378.329, 52853.126 24/07/10,14:36:33,14,08,1, 11.9,1,1, 17.883, 10553.615, 378.324, 52853.165 24/07/10,14:36:33,15,08,1, 11.9,1,1, 17.883, 10553.624, 378.293, 52853.180 24/07/10,14:36:33,16,08,1, 11.9,1,1, 17.883, 10553.612, 378.282, 52853.138 24/07/10,14:36:33,17,08,1, 11.9,1,1, 17.883, 10553.654, 378.291, 52853.065 24/07/10,14:36:33,18,08,1, 11.9,1,1, 17.883, 10553.636, 378.285, 52853.072 24/07/10,14:36:33,19,08,1, 11.9,1,1, 17.883, 10553.632, 378.282, 52853.127 24/07/10,14:36:34,00,11,1, 11.9,1,1, 17.887, 10553.629, 378.282, 52853.127 24/07/10,14:36:34,01,11,1, 11.9,1,1, 17.887, 10553.611, 378.288, 52853.009 24/07/10,14:36:34,02,11,1, 11.9,1,1, 17.887, 10553.609, 378.298, 52853.171 24/07/10,14:36:34,03,11,1, 11.9,1,1, 17.887, 10553.633, 378.287, 52853.146 24/07/10,14:36:34,04,11,1, 11.9,1,1, 17.887, 10553.629, 378.265, 52853.093 24/07/10,14:36:34,05,11,1, 11.9,1,1, 17.887, 10553.614, 378.280, 52853.089 24/07/10,14:36:34,06,11,1, 11.9,1,1, 17.887, 10553.650, 378.290, 52853.111 24/07/10,14:36:34,07,11,1, 11.9,1,1, 17.887, 10553.628, 378.285, 52853.157 24/07/10,14:36:34,08,11,1, 11.9,1,1, 17.887, 10553.636, 378.289, 52853.111 24/07/10,14:36:34,09,11,1, 11.9,1,1, 17.887, 10553.621, 378.284, 52853.142 24/07/10,14:36:34,10,11,1, 11.9,1,1, 17.887, 10553.602, 378.240, 52853.106 24/07/10,14:36:34,11,11,1, 11.9,1,1, 17.887, 10553.621, 378.257, 52853.082 24/07/10,14:36:34,12,11,1, 11.9,1,1, 17.887, 10553.662, 378.251, 52853.108 24/07/10,14:36:34,13,11,1, 11.9,1,1, 17.887, 10553.646, 378.251, 52853.085 24/07/10,14:36:34,14,11,1, 11.9,1,1, 17.887, 10553.633, 378.265, 52853.111 24/07/10,14:36:34,15,11,1, 11.9,1,1, 17.887, 10553.632, 378.272, 52853.151 24/07/10,14:36:34,16,11,1, 11.9,1,1, 17.887, 10553.634, 378.254, 52853.131 24/07/10,14:36:34,17,11,1, 11.9,1,1, 17.887, 10553.651, 378.251, 52853.131 24/07/10,14:36:34,18,11,1, 11.9,1,1, 17.887, 10553.632, 378.245, 52853.117 24/07/10,14:36:34,19,11,1, 11.9,1,1, 17.887, 10553.632, 378.254, 52853.073 24/07/10,14:36:35,00,11,1, 11.8,1,1, 17.886, 10553.629, 378.254, 52853.073 24/07/10,14:36:35,01,11,1, 11.8,1,1, 17.886, 10553.646, 378.247, 52853.142 24/07/10,14:36:35,02,11,1, 11.8,1,1, 17.886, 10553.656, 378.234, 52853.138 24/07/10,14:36:35,03,11,1, 11.8,1,1, 17.886, 10553.652, 378.243, 52853.139 24/07/10,14:36:35,04,11,1, 11.8,1,1, 17.886, 10553.636, 378.251, 52853.074 24/07/10,14:36:35,05,11,1, 11.8,1,1, 17.886, 10553.634, 378.230, 52853.089 24/07/10,14:36:35,06,11,1, 11.8,1,1, 17.886, 10553.642, 378.233, 52853.102 24/07/10,14:36:35,07,11,1, 11.8,1,1, 17.886, 10553.651, 378.234, 52853.101 24/07/10,14:36:35,08,11,1, 11.8,1,1, 17.886, 10553.667, 378.256, 52853.123 24/07/10,14:36:35,09,11,1, 11.8,1,1, 17.886, 10553.665, 378.210, 52853.120 24/07/10,14:36:35,10,11,1, 11.8,1,1, 17.886, 10553.632, 378.237, 52853.062 24/07/10,14:36:35,11,11,1, 11.8,1,1, 17.886, 10553.635, 378.239, 52853.144 24/07/10,14:36:35,12,11,1, 11.8,1,1, 17.886, 10553.632, 378.240, 52853.204 24/07/10,14:36:35,13,11,1, 11.8,1,1, 17.886, 10553.634, 378.223, 52853.131 24/07/10,14:36:35,14,11,1, 11.8,1,1, 17.886, 10553.665, 378.211, 52853.129 24/07/10,14:36:35,15,11,1, 11.8,1,1, 17.886, 10553.649, 378.220, 52853.170 24/07/10,14:36:35,16,11,1, 11.8,1,1, 17.886, 10553.672, 378.206, 52853.114 24/07/10,14:36:35,17,11,1, 11.8,1,1, 17.886, 10553.665, 378.228, 52853.159 24/07/10,14:36:35,18,11,1, 11.8,1,1, 17.886, 10553.644, 378.207, 52853.138 24/07/10,14:36:35,19,11,1, 11.8,1,1, 17.886, 10553.654, 378.196, 52853.086 24/07/10,14:36:36,00,11,1, 11.9,1,1, 17.883, 10553.646, 378.196, 52853.086 24/07/10,14:36:36,01,11,1, 11.9,1,1, 17.883, 10553.662, 378.189, 52853.072 24/07/10,14:36:36,02,11,1, 11.9,1,1, 17.883, 10553.639, 378.205, 52853.090 24/07/10,14:36:36,03,11,1, 11.9,1,1, 17.883, 10553.653, 378.198, 52853.090 24/07/10,14:36:36,04,11,1, 11.9,1,1, 17.883, 10553.666, 378.166, 52853.081 24/07/10,14:36:36,05,11,1, 11.9,1,1, 17.883, 10553.657, 378.181, 52853.126 24/07/10,14:36:36,06,11,1, 11.9,1,1, 17.883, 10553.658, 378.175, 52853.157 24/07/10,14:36:36,07,11,1, 11.9,1,1, 17.883, 10553.641, 378.171, 52853.130 24/07/10,14:36:36,08,11,1, 11.9,1,1, 17.883, 10553.650, 378.173, 52853.103 24/07/10,14:36:36,09,11,1, 11.9,1,1, 17.883, 10553.657, 378.185, 52853.141 24/07/10,14:36:36,10,11,1, 11.9,1,1, 17.883, 10553.650, 378.171, 52853.080 24/07/10,14:36:36,11,11,1, 11.9,1,1, 17.883, 10553.646, 378.162, 52853.111 24/07/10,14:36:36,12,11,1, 11.9,1,1, 17.883, 10553.672, 378.185, 52853.151 24/07/10,14:36:36,13,11,1, 11.9,1,1, 17.883, 10553.673, 378.194, 52853.184 24/07/10,14:36:36,14,11,1, 11.9,1,1, 17.883, 10553.680, 378.129, 52853.096 24/07/10,14:36:36,15,11,1, 11.9,1,1, 17.883, 10553.675, 378.148, 52853.100 24/07/10,14:36:36,16,11,1, 11.9,1,1, 17.883, 10553.658, 378.149, 52853.187 24/07/10,14:36:36,17,11,1, 11.9,1,1, 17.883, 10553.663, 378.146, 52853.051 24/07/10,14:36:36,18,11,1, 11.9,1,1, 17.883, 10553.689, 378.154, 52853.083 24/07/10,14:36:36,19,11,1, 11.9,1,1, 17.883, 10553.680, 378.138, 52853.081 24/07/10,14:36:37,00,09,1, 11.9,1,1, 17.888, 10553.679, 378.138, 52853.081 24/07/10,14:36:37,01,09,1, 11.9,1,1, 17.888, 10553.696, 378.157, 52853.210 24/07/10,14:36:37,02,09,1, 11.9,1,1, 17.888, 10553.677, 378.170, 52853.092 24/07/10,14:36:37,03,09,1, 11.9,1,1, 17.888, 10553.685, 378.143, 52853.119 24/07/10,14:36:37,04,09,1, 11.9,1,1, 17.888, 10553.671, 378.134, 52853.103 24/07/10,14:36:37,05,09,1, 11.9,1,1, 17.888, 10553.672, 378.141, 52853.083 24/07/10,14:36:37,06,09,1, 11.9,1,1, 17.888, 10553.668, 378.130, 52853.126 24/07/10,14:36:37,07,09,1, 11.9,1,1, 17.888, 10553.703, 378.127, 52853.111 24/07/10,14:36:37,08,09,1, 11.9,1,1, 17.888, 10553.678, 378.145, 52853.104 24/07/10,14:36:37,09,09,1, 11.9,1,1, 17.888, 10553.682, 378.154, 52853.194 24/07/10,14:36:37,10,09,1, 11.9,1,1, 17.888, 10553.677, 378.142, 52853.077 24/07/10,14:36:37,11,09,1, 11.9,1,1, 17.888, 10553.668, 378.138, 52853.137 24/07/10,14:36:37,12,09,1, 11.9,1,1, 17.888, 10553.678, 378.134, 52853.125 24/07/10,14:36:37,13,09,1, 11.9,1,1, 17.888, 10553.699, 378.137, 52853.164 24/07/10,14:36:37,14,09,1, 11.9,1,1, 17.888, 10553.669, 378.108, 52853.099 24/07/10,14:36:37,15,09,1, 11.9,1,1, 17.888, 10553.705, 378.119, 52853.095 24/07/10,14:36:37,16,09,1, 11.9,1,1, 17.888, 10553.668, 378.137, 52853.073 24/07/10,14:36:37,17,09,1, 11.9,1,1, 17.888, 10553.690, 378.097, 52853.083 24/07/10,14:36:37,18,09,1, 11.9,1,1, 17.888, 10553.685, 378.127, 52853.070 24/07/10,14:36:37,19,09,1, 11.9,1,1, 17.888, 10553.705, 378.107, 52853.150 24/07/10,14:36:38,00,10,1, 11.9,1,1, 17.884, 10553.705, 378.107, 52853.150 24/07/10,14:36:38,01,10,1, 11.9,1,1, 17.884, 10553.692, 378.110, 52853.076 24/07/10,14:36:38,02,10,1, 11.9,1,1, 17.884, 10553.685, 378.104, 52853.079 24/07/10,14:36:38,03,10,1, 11.9,1,1, 17.884, 10553.704, 378.106, 52853.077 24/07/10,14:36:38,04,10,1, 11.9,1,1, 17.884, 10553.680, 378.103, 52853.104 24/07/10,14:36:38,05,10,1, 11.9,1,1, 17.884, 10553.696, 378.128, 52853.076 24/07/10,14:36:38,06,10,1, 11.9,1,1, 17.884, 10553.719, 378.130, 52853.157 24/07/10,14:36:38,07,10,1, 11.9,1,1, 17.884, 10553.710, 378.139, 52853.141 24/07/10,14:36:38,08,10,1, 11.9,1,1, 17.884, 10553.705, 378.132, 52853.088 24/07/10,14:36:38,09,10,1, 11.9,1,1, 17.884, 10553.690, 378.155, 52853.173 24/07/10,14:36:38,10,10,1, 11.9,1,1, 17.884, 10553.692, 378.115, 52853.106 24/07/10,14:36:38,11,10,1, 11.9,1,1, 17.884, 10553.723, 378.151, 52853.181 24/07/10,14:36:38,12,10,1, 11.9,1,1, 17.884, 10553.724, 378.122, 52853.100 24/07/10,14:36:38,13,10,1, 11.9,1,1, 17.884, 10553.700, 378.139, 52853.150 24/07/10,14:36:38,14,10,1, 11.9,1,1, 17.884, 10553.685, 378.112, 52853.173 24/07/10,14:36:38,15,10,1, 11.9,1,1, 17.884, 10553.714, 378.111, 52853.060 24/07/10,14:36:38,16,10,1, 11.9,1,1, 17.884, 10553.706, 378.133, 52853.189 24/07/10,14:36:38,17,10,1, 11.9,1,1, 17.884, 10553.689, 378.116, 52853.094 24/07/10,14:36:38,18,10,1, 11.9,1,1, 17.884, 10553.703, 378.105, 52853.126 24/07/10,14:36:38,19,10,1, 11.9,1,1, 17.884, 10553.712, 378.124, 52853.072 24/07/10,14:36:39,00,10,1, 11.9,1,1, 17.891, 10553.705, 378.124, 52853.072 24/07/10,14:36:39,01,10,1, 11.9,1,1, 17.891, 10553.678, 378.128, 52853.165 24/07/10,14:36:39,02,10,1, 11.9,1,1, 17.891, 10553.712, 378.103, 52853.111 24/07/10,14:36:39,03,10,1, 11.9,1,1, 17.891, 10553.724, 378.117, 52853.087 24/07/10,14:36:39,04,10,1, 11.9,1,1, 17.891, 10553.698, 378.129, 52853.144 24/07/10,14:36:39,05,10,1, 11.9,1,1, 17.891, 10553.701, 378.110, 52853.083 24/07/10,14:36:39,06,10,1, 11.9,1,1, 17.891, 10553.707, 378.106, 52853.084 24/07/10,14:36:39,07,10,1, 11.9,1,1, 17.891, 10553.692, 378.089, 52853.097 24/07/10,14:36:39,08,10,1, 11.9,1,1, 17.891, 10553.708, 378.104, 52853.100 24/07/10,14:36:39,09,10,1, 11.9,1,1, 17.891, 10553.690, 378.119, 52853.124 24/07/10,14:36:39,10,10,1, 11.9,1,1, 17.891, 10553.720, 378.109, 52853.170 24/07/10,14:36:39,11,10,1, 11.9,1,1, 17.891, 10553.698, 378.108, 52853.163 24/07/10,14:36:39,12,10,1, 11.9,1,1, 17.891, 10553.726, 378.103, 52853.292 24/07/10,14:36:39,13,10,1, 11.9,1,1, 17.891, 10553.713, 378.082, 52853.037 24/07/10,14:36:39,14,10,1, 11.9,1,1, 17.891, 10553.682, 378.107, 52853.139 24/07/10,14:36:39,15,10,1, 11.9,1,1, 17.891, 10553.702, 378.113, 52853.115 24/07/10,14:36:39,16,10,1, 11.9,1,1, 17.891, 10553.699, 378.105, 52853.100 24/07/10,14:36:39,17,10,1, 11.9,1,1, 17.891, 10553.705, 378.114, 52853.152 24/07/10,14:36:39,18,10,1, 11.9,1,1, 17.891, 10553.691, 378.098, 52853.148 24/07/10,14:36:39,19,10,1, 11.9,1,1, 17.891, 10553.727, 378.114, 52853.153 24/07/10,14:36:40,00,10,1, 11.9,1,1, 17.889, 10553.721, 378.114, 52853.153 24/07/10,14:36:40,01,10,1, 11.9,1,1, 17.889, 10553.726, 378.095, 52853.136 24/07/10,14:36:40,02,10,1, 11.9,1,1, 17.889, 10553.738, 378.094, 52853.129 24/07/10,14:36:40,03,10,1, 11.9,1,1, 17.889, 10553.718, 378.082, 52853.141 24/07/10,14:36:40,04,10,1, 11.9,1,1, 17.889, 10553.721, 378.091, 52853.137 24/07/10,14:36:40,05,10,1, 11.9,1,1, 17.889, 10553.747, 378.087, 52853.127 24/07/10,14:36:40,06,10,1, 11.9,1,1, 17.889, 10553.706, 378.099, 52853.128 24/07/10,14:36:40,07,10,1, 11.9,1,1, 17.889, 10553.728, 378.089, 52853.086 24/07/10,14:36:40,08,10,1, 11.9,1,1, 17.889, 10553.736, 378.102, 52853.124 24/07/10,14:36:40,09,10,1, 11.9,1,1, 17.889, 10553.743, 378.132, 52853.107 24/07/10,14:36:40,10,10,1, 11.9,1,1, 17.889, 10553.739, 378.105, 52853.110 24/07/10,14:36:40,11,10,1, 11.9,1,1, 17.889, 10553.751, 378.116, 52853.176 24/07/10,14:36:40,12,10,1, 11.9,1,1, 17.889, 10553.756, 378.110, 52853.127 24/07/10,14:36:40,13,10,1, 11.9,1,1, 17.889, 10553.734, 378.083, 52853.107 24/07/10,14:36:40,14,10,1, 11.9,1,1, 17.889, 10553.761, 378.106, 52853.124 24/07/10,14:36:40,15,10,1, 11.9,1,1, 17.889, 10553.725, 378.108, 52853.210 24/07/10,14:36:40,16,10,1, 11.9,1,1, 17.889, 10553.740, 378.090, 52853.112 24/07/10,14:36:40,17,10,1, 11.9,1,1, 17.889, 10553.743, 378.105, 52853.168 24/07/10,14:36:40,18,10,1, 11.9,1,1, 17.889, 10553.752, 378.119, 52853.071 24/07/10,14:36:40,19,10,1, 11.9,1,1, 17.889, 10553.738, 378.130, 52853.118 24/07/10,14:36:41,00,10,1, 11.9,1,1, 17.887, 10553.738, 378.130, 52853.118 24/07/10,14:36:41,01,10,1, 11.9,1,1, 17.887, 10553.751, 378.099, 52853.111 24/07/10,14:36:41,02,10,1, 11.9,1,1, 17.887, 10553.749, 378.102, 52853.131 24/07/10,14:36:41,03,10,1, 11.9,1,1, 17.887, 10553.723, 378.108, 52853.126 24/07/10,14:36:41,04,10,1, 11.9,1,1, 17.887, 10553.765, 378.107, 52853.111 24/07/10,14:36:41,05,10,1, 11.9,1,1, 17.887, 10553.765, 378.122, 52853.087 24/07/10,14:36:41,06,10,1, 11.9,1,1, 17.887, 10553.750, 378.122, 52853.133 24/07/10,14:36:41,07,10,1, 11.9,1,1, 17.887, 10553.775, 378.125, 52853.083 24/07/10,14:36:41,08,10,1, 11.9,1,1, 17.887, 10553.713, 378.088, 52853.142 24/07/10,14:36:41,09,10,1, 11.9,1,1, 17.887, 10553.740, 378.123, 52853.134 24/07/10,14:36:41,10,10,1, 11.9,1,1, 17.887, 10553.774, 378.094, 52853.122 24/07/10,14:36:41,11,10,1, 11.9,1,1, 17.887, 10553.751, 378.119, 52853.133 24/07/10,14:36:41,12,10,1, 11.9,1,1, 17.887, 10553.769, 378.112, 52853.132 24/07/10,14:36:41,13,10,1, 11.9,1,1, 17.887, 10553.765, 378.115, 52853.110 24/07/10,14:36:41,14,10,1, 11.9,1,1, 17.887, 10553.731, 378.083, 52853.108 24/07/10,14:36:41,15,10,1, 11.9,1,1, 17.887, 10553.756, 378.100, 52853.132 24/07/10,14:36:41,16,10,1, 11.9,1,1, 17.887, 10553.750, 378.089, 52853.143 24/07/10,14:36:41,17,10,1, 11.9,1,1, 17.887, 10553.737, 378.098, 52853.115 24/07/10,14:36:41,18,10,1, 11.9,1,1, 17.887, 10553.754, 378.106, 52853.129 24/07/10,14:36:41,19,10,1, 11.9,1,1, 17.887, 10553.761, 378.130, 52853.172 24/07/10,14:36:42,00,10,1, 11.9,1,1, 17.887, 10553.755, 378.130, 52853.172 24/07/10,14:36:42,01,10,1, 11.9,1,1, 17.887, 10553.753, 378.121, 52853.078 24/07/10,14:36:42,02,10,1, 11.9,1,1, 17.887, 10553.769, 378.126, 52853.182 24/07/10,14:36:42,03,10,1, 11.9,1,1, 17.887, 10553.759, 378.122, 52853.154 24/07/10,14:36:42,04,10,1, 11.9,1,1, 17.887, 10553.758, 378.158, 52853.185 24/07/10,14:36:42,05,10,1, 11.9,1,1, 17.887, 10553.796, 378.118, 52853.075 24/07/10,14:36:42,06,10,1, 11.9,1,1, 17.887, 10553.771, 378.130, 52853.160 24/07/10,14:36:42,07,10,1, 11.9,1,1, 17.887, 10553.774, 378.118, 52853.123 24/07/10,14:36:42,08,10,1, 11.9,1,1, 17.887, 10553.790, 378.146, 52853.189 24/07/10,14:36:42,09,10,1, 11.9,1,1, 17.887, 10553.776, 378.141, 52853.137 24/07/10,14:36:42,10,10,1, 11.9,1,1, 17.887, 10553.779, 378.133, 52853.067 24/07/10,14:36:42,11,10,1, 11.9,1,1, 17.887, 10553.780, 378.140, 52853.121 24/07/10,14:36:42,12,10,1, 11.9,1,1, 17.887, 10553.781, 378.146, 52853.104 24/07/10,14:36:42,13,10,1, 11.9,1,1, 17.887, 10553.785, 378.141, 52853.180 24/07/10,14:36:42,14,10,1, 11.9,1,1, 17.887, 10553.807, 378.137, 52853.122 24/07/10,14:36:42,15,10,1, 11.9,1,1, 17.887, 10553.788, 378.145, 52853.097 24/07/10,14:36:42,16,10,1, 11.9,1,1, 17.887, 10553.787, 378.140, 52853.137 24/07/10,14:36:42,17,10,1, 11.9,1,1, 17.887, 10553.772, 378.141, 52853.143 24/07/10,14:36:42,18,10,1, 11.9,1,1, 17.887, 10553.775, 378.137, 52853.192 24/07/10,14:36:42,19,10,1, 11.9,1,1, 17.887, 10553.767, 378.127, 52853.142 24/07/10,14:36:43,00,10,1, 11.8,1,1, 17.885, 10553.763, 378.127, 52853.142 24/07/10,14:36:43,01,10,1, 11.8,1,1, 17.885, 10553.776, 378.138, 52853.050 24/07/10,14:36:43,02,10,1, 11.8,1,1, 17.885, 10553.822, 378.139, 52853.054 24/07/10,14:36:43,03,10,1, 11.8,1,1, 17.885, 10553.778, 378.143, 52853.135 24/07/10,14:36:43,04,10,1, 11.8,1,1, 17.885, 10553.785, 378.146, 52853.139 24/07/10,14:36:43,05,10,1, 11.8,1,1, 17.885, 10553.797, 378.160, 52853.152 24/07/10,14:36:43,06,10,1, 11.8,1,1, 17.885, 10553.793, 378.158, 52853.099 24/07/10,14:36:43,07,10,1, 11.8,1,1, 17.885, 10553.805, 378.138, 52853.149 24/07/10,14:36:43,08,10,1, 11.8,1,1, 17.885, 10553.801, 378.170, 52853.084 24/07/10,14:36:43,09,10,1, 11.8,1,1, 17.885, 10553.804, 378.142, 52853.116 24/07/10,14:36:43,10,10,1, 11.8,1,1, 17.885, 10553.831, 378.144, 52853.066 24/07/10,14:36:43,11,10,1, 11.8,1,1, 17.885, 10553.814, 378.146, 52853.124 24/07/10,14:36:43,12,10,1, 11.8,1,1, 17.885, 10553.821, 378.138, 52853.087 24/07/10,14:36:43,13,10,1, 11.8,1,1, 17.885, 10553.825, 378.158, 52853.157 24/07/10,14:36:43,14,10,1, 11.8,1,1, 17.885, 10553.809, 378.148, 52853.198 24/07/10,14:36:43,15,10,1, 11.8,1,1, 17.885, 10553.807, 378.150, 52853.110 24/07/10,14:36:43,16,10,1, 11.8,1,1, 17.885, 10553.816, 378.151, 52853.140 24/07/10,14:36:43,17,10,1, 11.8,1,1, 17.885, 10553.811, 378.161, 52853.199 24/07/10,14:36:43,18,10,1, 11.8,1,1, 17.885, 10553.797, 378.152, 52853.193 24/07/10,14:36:43,19,10,1, 11.8,1,1, 17.885, 10553.823, 378.180, 52853.202 24/07/10,14:36:44,00,10,1, 11.9,1,1, 17.890, 10553.821, 378.180, 52853.202 24/07/10,14:36:44,01,10,1, 11.9,1,1, 17.890, 10553.822, 378.174, 52853.179 24/07/10,14:36:44,02,10,1, 11.9,1,1, 17.890, 10553.836, 378.156, 52853.145 24/07/10,14:36:44,03,10,1, 11.9,1,1, 17.890, 10553.791, 378.154, 52853.141 24/07/10,14:36:44,04,10,1, 11.9,1,1, 17.890, 10553.818, 378.164, 52853.142 24/07/10,14:36:44,05,10,1, 11.9,1,1, 17.890, 10553.822, 378.170, 52853.155 24/07/10,14:36:44,06,10,1, 11.9,1,1, 17.890, 10553.799, 378.169, 52853.187 24/07/10,14:36:44,07,10,1, 11.9,1,1, 17.890, 10553.794, 378.193, 52853.148 24/07/10,14:36:44,08,10,1, 11.9,1,1, 17.890, 10553.831, 378.177, 52853.141 24/07/10,14:36:44,09,10,1, 11.9,1,1, 17.890, 10553.809, 378.195, 52853.169 24/07/10,14:36:44,10,10,1, 11.9,1,1, 17.890, 10553.809, 378.197, 52853.158 24/07/10,14:36:44,11,10,1, 11.9,1,1, 17.890, 10553.818, 378.192, 52853.175 24/07/10,14:36:44,12,10,1, 11.9,1,1, 17.890, 10553.815, 378.193, 52853.155 24/07/10,14:36:44,13,10,1, 11.9,1,1, 17.890, 10553.838, 378.188, 52853.153 24/07/10,14:36:44,14,10,1, 11.9,1,1, 17.890, 10553.801, 378.195, 52853.174 24/07/10,14:36:44,15,10,1, 11.9,1,1, 17.890, 10553.832, 378.202, 52853.159 24/07/10,14:36:44,16,10,1, 11.9,1,1, 17.890, 10553.800, 378.201, 52853.208 24/07/10,14:36:44,17,10,1, 11.9,1,1, 17.890, 10553.834, 378.193, 52853.172 24/07/10,14:36:44,18,10,1, 11.9,1,1, 17.890, 10553.821, 378.185, 52853.166 24/07/10,14:36:44,19,10,1, 11.9,1,1, 17.890, 10553.838, 378.212, 52853.230 24/07/10,14:36:45,00,10,1, 12.0,1,1, 17.885, 10553.830, 378.212, 52853.230 24/07/10,14:36:45,01,10,1, 12.0,1,1, 17.885, 10553.797, 378.203, 52853.154 24/07/10,14:36:45,02,10,1, 12.0,1,1, 17.885, 10553.813, 378.205, 52853.113 24/07/10,14:36:45,03,10,1, 12.0,1,1, 17.885, 10553.837, 378.221, 52853.208 24/07/10,14:36:45,04,10,1, 12.0,1,1, 17.885, 10553.830, 378.221, 52853.237 24/07/10,14:36:45,05,10,1, 12.0,1,1, 17.885, 10553.839, 378.186, 52853.124 24/07/10,14:36:45,06,10,1, 12.0,1,1, 17.885, 10553.842, 378.211, 52853.151 24/07/10,14:36:45,07,10,1, 12.0,1,1, 17.885, 10553.852, 378.228, 52853.207 24/07/10,14:36:45,08,10,1, 12.0,1,1, 17.885, 10553.833, 378.200, 52853.170 24/07/10,14:36:45,09,10,1, 12.0,1,1, 17.885, 10553.863, 378.223, 52853.210 24/07/10,14:36:45,10,10,1, 12.0,1,1, 17.885, 10553.830, 378.249, 52853.219 24/07/10,14:36:45,11,10,1, 12.0,1,1, 17.885, 10553.817, 378.215, 52853.181 24/07/10,14:36:45,12,10,1, 12.0,1,1, 17.885, 10553.823, 378.217, 52853.163 24/07/10,14:36:45,13,10,1, 12.0,1,1, 17.885, 10553.855, 378.258, 52853.227 24/07/10,14:36:45,14,10,1, 12.0,1,1, 17.885, 10553.855, 378.216, 52853.157 24/07/10,14:36:45,15,10,1, 12.0,1,1, 17.885, 10553.873, 378.227, 52853.154 24/07/10,14:36:45,16,10,1, 12.0,1,1, 17.885, 10553.846, 378.233, 52853.191 24/07/10,14:36:45,17,10,1, 12.0,1,1, 17.885, 10553.865, 378.276, 52853.265 24/07/10,14:36:45,18,10,1, 12.0,1,1, 17.885, 10553.866, 378.268, 52853.121 24/07/10,14:36:45,19,10,1, 12.0,1,1, 17.885, 10553.845, 378.258, 52853.190 24/07/10,14:36:46,00,10,1, 11.9,1,1, 17.887, 10553.838, 378.258, 52853.190 24/07/10,14:36:46,01,10,1, 11.9,1,1, 17.887, 10553.861, 378.278, 52853.208 24/07/10,14:36:46,02,10,1, 11.9,1,1, 17.887, 10553.864, 378.269, 52853.182 24/07/10,14:36:46,03,10,1, 11.9,1,1, 17.887, 10553.841, 378.270, 52853.157 24/07/10,14:36:46,04,10,1, 11.9,1,1, 17.887, 10553.842, 378.271, 52853.174 24/07/10,14:36:46,05,10,1, 11.9,1,1, 17.887, 10553.836, 378.282, 52853.214 24/07/10,14:36:46,06,10,1, 11.9,1,1, 17.887, 10553.854, 378.269, 52853.212 24/07/10,14:36:46,07,10,1, 11.9,1,1, 17.887, 10553.865, 378.279, 52853.166 24/07/10,14:36:46,08,10,1, 11.9,1,1, 17.887, 10553.831, 378.276, 52853.247 24/07/10,14:36:46,09,10,1, 11.9,1,1, 17.887, 10553.854, 378.270, 52853.178 24/07/10,14:36:46,10,10,1, 11.9,1,1, 17.887, 10553.861, 378.267, 52853.159 24/07/10,14:36:46,11,10,1, 11.9,1,1, 17.887, 10553.838, 378.275, 52853.179 24/07/10,14:36:46,12,10,1, 11.9,1,1, 17.887, 10553.877, 378.304, 52853.219 24/07/10,14:36:46,13,10,1, 11.9,1,1, 17.887, 10553.838, 378.297, 52853.196 24/07/10,14:36:46,14,10,1, 11.9,1,1, 17.887, 10553.893, 378.315, 52853.238 24/07/10,14:36:46,15,10,1, 11.9,1,1, 17.887, 10553.875, 378.291, 52853.189 24/07/10,14:36:46,16,10,1, 11.9,1,1, 17.887, 10553.882, 378.329, 52853.256 24/07/10,14:36:46,17,10,1, 11.9,1,1, 17.887, 10553.837, 378.323, 52853.202 24/07/10,14:36:46,18,10,1, 11.9,1,1, 17.887, 10553.878, 378.304, 52853.174 24/07/10,14:36:46,19,10,1, 11.9,1,1, 17.887, 10553.885, 378.357, 52853.209 24/07/10,14:36:47,00,10,1, 11.9,1,1, 17.890, 10553.880, 378.357, 52853.209 24/07/10,14:36:47,01,10,1, 11.9,1,1, 17.890, 10553.881, 378.322, 52853.158 24/07/10,14:36:47,02,10,1, 11.9,1,1, 17.890, 10553.874, 378.336, 52853.203 24/07/10,14:36:47,03,10,1, 11.9,1,1, 17.890, 10553.882, 378.337, 52853.196 24/07/10,14:36:47,04,10,1, 11.9,1,1, 17.890, 10553.865, 378.337, 52853.166 24/07/10,14:36:47,05,10,1, 11.9,1,1, 17.890, 10553.841, 378.328, 52853.221 24/07/10,14:36:47,06,10,1, 11.9,1,1, 17.890, 10553.882, 378.327, 52853.253 24/07/10,14:36:47,07,10,1, 11.9,1,1, 17.890, 10553.900, 378.353, 52853.243 24/07/10,14:36:47,08,10,1, 11.9,1,1, 17.890, 10553.885, 378.314, 52853.119 24/07/10,14:36:47,09,10,1, 11.9,1,1, 17.890, 10553.870, 378.361, 52853.265 24/07/10,14:36:47,10,10,1, 11.9,1,1, 17.890, 10553.879, 378.348, 52853.234 24/07/10,14:36:47,11,10,1, 11.9,1,1, 17.890, 10553.871, 378.338, 52853.224 24/07/10,14:36:47,12,10,1, 11.9,1,1, 17.890, 10553.890, 378.342, 52853.178 24/07/10,14:36:47,13,10,1, 11.9,1,1, 17.890, 10553.885, 378.352, 52853.226 24/07/10,14:36:47,14,10,1, 11.9,1,1, 17.890, 10553.870, 378.348, 52853.204 24/07/10,14:36:47,15,10,1, 11.9,1,1, 17.890, 10553.888, 378.381, 52853.222 24/07/10,14:36:47,16,10,1, 11.9,1,1, 17.890, 10553.861, 378.353, 52853.209 24/07/10,14:36:47,17,10,1, 11.9,1,1, 17.890, 10553.882, 378.354, 52853.173 24/07/10,14:36:47,18,10,1, 11.9,1,1, 17.890, 10553.893, 378.365, 52853.183 24/07/10,14:36:47,19,10,1, 11.9,1,1, 17.890, 10553.872, 378.346, 52853.216 24/07/10,14:36:48,00,09,1, 11.9,1,1, 17.885, 10553.871, 378.346, 52853.216 24/07/10,14:36:48,01,09,1, 11.9,1,1, 17.885, 10553.886, 378.385, 52853.226 24/07/10,14:36:48,02,09,1, 11.9,1,1, 17.885, 10553.903, 378.383, 52853.119 24/07/10,14:36:48,03,09,1, 11.9,1,1, 17.885, 10553.910, 378.389, 52853.202 24/07/10,14:36:48,04,09,1, 11.9,1,1, 17.885, 10553.894, 378.374, 52853.243 24/07/10,14:36:48,05,09,1, 11.9,1,1, 17.885, 10553.865, 378.391, 52853.242 24/07/10,14:36:48,06,09,1, 11.9,1,1, 17.885, 10553.878, 378.429, 52853.220 24/07/10,14:36:48,07,09,1, 11.9,1,1, 17.885, 10553.856, 378.397, 52853.185 24/07/10,14:36:48,08,09,1, 11.9,1,1, 17.885, 10553.890, 378.409, 52853.150 24/07/10,14:36:48,09,09,1, 11.9,1,1, 17.885, 10553.866, 378.419, 52853.276 24/07/10,14:36:48,10,09,1, 11.9,1,1, 17.885, 10553.876, 378.410, 52853.148 24/07/10,14:36:48,11,09,1, 11.9,1,1, 17.885, 10553.898, 378.415, 52853.240 24/07/10,14:36:48,12,09,1, 11.9,1,1, 17.885, 10553.895, 378.433, 52853.258 24/07/10,14:36:48,13,09,1, 11.9,1,1, 17.885, 10553.871, 378.429, 52853.224 24/07/10,14:36:48,14,09,1, 11.9,1,1, 17.885, 10553.872, 378.428, 52853.182 24/07/10,14:36:48,15,09,1, 11.9,1,1, 17.885, 10553.887, 378.455, 52853.203 24/07/10,14:36:48,16,09,1, 11.9,1,1, 17.885, 10553.896, 378.440, 52853.164 24/07/10,14:36:48,17,09,1, 11.9,1,1, 17.885, 10553.898, 378.453, 52853.195 24/07/10,14:36:48,18,09,1, 11.9,1,1, 17.885, 10553.890, 378.457, 52853.214 24/07/10,14:36:48,19,09,1, 11.9,1,1, 17.885, 10553.914, 378.466, 52853.153 24/07/10,14:36:49,00,10,1, 11.9,1,1, 17.886, 10553.913, 378.466, 52853.153 24/07/10,14:36:49,01,10,1, 11.9,1,1, 17.886, 10553.875, 378.471, 52853.217 24/07/10,14:36:49,02,10,1, 11.9,1,1, 17.886, 10553.885, 378.452, 52853.183 24/07/10,14:36:49,03,10,1, 11.9,1,1, 17.886, 10553.899, 378.477, 52853.205 24/07/10,14:36:49,04,10,1, 11.9,1,1, 17.886, 10553.882, 378.475, 52853.159 24/07/10,14:36:49,05,10,1, 11.9,1,1, 17.886, 10553.874, 378.478, 52853.132 24/07/10,14:36:49,06,10,1, 11.9,1,1, 17.886, 10553.909, 378.474, 52853.136 24/07/10,14:36:49,07,10,1, 11.9,1,1, 17.886, 10553.914, 378.494, 52853.172 24/07/10,14:36:49,08,10,1, 11.9,1,1, 17.886, 10553.892, 378.502, 52853.159 24/07/10,14:36:49,09,10,1, 11.9,1,1, 17.886, 10553.891, 378.515, 52853.135 24/07/10,14:36:49,10,10,1, 11.9,1,1, 17.886, 10553.902, 378.496, 52853.158 24/07/10,14:36:49,11,10,1, 11.9,1,1, 17.886, 10553.875, 378.498, 52853.143 24/07/10,14:36:49,12,10,1, 11.9,1,1, 17.886, 10553.893, 378.522, 52853.229 24/07/10,14:36:49,13,10,1, 11.9,1,1, 17.886, 10553.901, 378.539, 52853.140 24/07/10,14:36:49,14,10,1, 11.9,1,1, 17.886, 10553.891, 378.498, 52853.168 24/07/10,14:36:49,15,10,1, 11.9,1,1, 17.886, 10553.877, 378.549, 52853.223 24/07/10,14:36:49,16,10,1, 11.9,1,1, 17.886, 10553.884, 378.521, 52853.267 24/07/10,14:36:49,17,10,1, 11.9,1,1, 17.886, 10553.888, 378.512, 52853.138 24/07/10,14:36:49,18,10,1, 11.9,1,1, 17.886, 10553.865, 378.529, 52853.203 24/07/10,14:36:49,19,10,1, 11.9,1,1, 17.886, 10553.880, 378.541, 52853.162 24/07/10,14:36:50,00,10,1, 11.9,1,1, 17.890, 10553.871, 378.541, 52853.162 24/07/10,14:36:50,01,10,1, 11.9,1,1, 17.890, 10553.910, 378.550, 52853.171 24/07/10,14:36:50,02,10,1, 11.9,1,1, 17.890, 10553.907, 378.544, 52853.201 24/07/10,14:36:50,03,10,1, 11.9,1,1, 17.890, 10553.897, 378.560, 52853.211 24/07/10,14:36:50,04,10,1, 11.9,1,1, 17.890, 10553.893, 378.569, 52853.209 24/07/10,14:36:50,05,10,1, 11.9,1,1, 17.890, 10553.898, 378.564, 52853.164 24/07/10,14:36:50,06,10,1, 11.9,1,1, 17.890, 10553.881, 378.591, 52853.191 24/07/10,14:36:50,07,10,1, 11.9,1,1, 17.890, 10553.902, 378.574, 52853.198 24/07/10,14:36:50,08,10,1, 11.9,1,1, 17.890, 10553.895, 378.580, 52853.189 24/07/10,14:36:50,09,10,1, 11.9,1,1, 17.890, 10553.874, 378.581, 52853.175 24/07/10,14:36:50,10,10,1, 11.9,1,1, 17.890, 10553.860, 378.576, 52853.176 24/07/10,14:36:50,11,10,1, 11.9,1,1, 17.890, 10553.897, 378.566, 52853.181 24/07/10,14:36:50,12,10,1, 11.9,1,1, 17.890, 10553.893, 378.598, 52853.166 24/07/10,14:36:50,13,10,1, 11.9,1,1, 17.890, 10553.873, 378.591, 52853.141 24/07/10,14:36:50,14,10,1, 11.9,1,1, 17.890, 10553.884, 378.608, 52853.195 24/07/10,14:36:50,15,10,1, 11.9,1,1, 17.890, 10553.913, 378.604, 52853.140 24/07/10,14:36:50,16,10,1, 11.9,1,1, 17.890, 10553.870, 378.603, 52853.249 24/07/10,14:36:50,17,10,1, 11.9,1,1, 17.890, 10553.886, 378.618, 52853.210 24/07/10,14:36:50,18,10,1, 11.9,1,1, 17.890, 10553.881, 378.625, 52853.169 24/07/10,14:36:50,19,10,1, 11.9,1,1, 17.890, 10553.878, 378.606, 52853.047 24/07/10,14:36:51,00,09,1, 11.9,1,1, 17.888, 10553.871, 378.606, 52853.047 24/07/10,14:36:51,01,09,1, 11.9,1,1, 17.888, 10553.863, 378.648, 52853.240 24/07/10,14:36:51,02,09,1, 11.9,1,1, 17.888, 10553.871, 378.635, 52853.238 24/07/10,14:36:51,03,09,1, 11.9,1,1, 17.888, 10553.881, 378.618, 52853.233 24/07/10,14:36:51,04,09,1, 11.9,1,1, 17.888, 10553.911, 378.645, 52853.179 24/07/10,14:36:51,05,09,1, 11.9,1,1, 17.888, 10553.913, 378.667, 52853.225 24/07/10,14:36:51,06,09,1, 11.9,1,1, 17.888, 10553.914, 378.648, 52853.226 24/07/10,14:36:51,07,09,1, 11.9,1,1, 17.888, 10553.920, 378.645, 52853.159 24/07/10,14:36:51,08,09,1, 11.9,1,1, 17.888, 10553.893, 378.662, 52853.206 24/07/10,14:36:51,09,09,1, 11.9,1,1, 17.888, 10553.877, 378.649, 52853.237 24/07/10,14:36:51,10,09,1, 11.9,1,1, 17.888, 10553.897, 378.688, 52853.175 24/07/10,14:36:51,11,09,1, 11.9,1,1, 17.888, 10553.894, 378.675, 52853.222 24/07/10,14:36:51,12,09,1, 11.9,1,1, 17.888, 10553.901, 378.666, 52853.203 24/07/10,14:36:51,13,09,1, 11.9,1,1, 17.888, 10553.903, 378.696, 52853.219 24/07/10,14:36:51,14,09,1, 11.9,1,1, 17.888, 10553.904, 378.693, 52853.214 24/07/10,14:36:51,15,09,1, 11.9,1,1, 17.888, 10553.871, 378.698, 52853.250 24/07/10,14:36:51,16,09,1, 11.9,1,1, 17.888, 10553.887, 378.706, 52853.223 24/07/10,14:36:51,17,09,1, 11.9,1,1, 17.888, 10553.893, 378.700, 52853.201 24/07/10,14:36:51,18,09,1, 11.9,1,1, 17.888, 10553.900, 378.716, 52853.226 24/07/10,14:36:51,19,09,1, 11.9,1,1, 17.888, 10553.903, 378.699, 52853.157 24/07/10,14:36:52,00,09,1, 11.8,1,1, 17.889, 10553.896, 378.699, 52853.157 24/07/10,14:36:52,01,09,1, 11.8,1,1, 17.889, 10553.921, 378.697, 52853.214 24/07/10,14:36:52,02,09,1, 11.8,1,1, 17.889, 10553.870, 378.681, 52853.238 24/07/10,14:36:52,03,09,1, 11.8,1,1, 17.889, 10553.899, 378.714, 52853.236 24/07/10,14:36:52,04,09,1, 11.8,1,1, 17.889, 10553.899, 378.707, 52853.196 24/07/10,14:36:52,05,09,1, 11.8,1,1, 17.889, 10553.904, 378.718, 52853.197 24/07/10,14:36:52,06,09,1, 11.8,1,1, 17.889, 10553.899, 378.740, 52853.164 24/07/10,14:36:52,07,09,1, 11.8,1,1, 17.889, 10553.894, 378.734, 52853.175 24/07/10,14:36:52,08,09,1, 11.8,1,1, 17.889, 10553.888, 378.737, 52853.196 24/07/10,14:36:52,09,09,1, 11.8,1,1, 17.889, 10553.881, 378.757, 52853.215 24/07/10,14:36:52,10,09,1, 11.8,1,1, 17.889, 10553.882, 378.750, 52853.261 24/07/10,14:36:52,11,09,1, 11.8,1,1, 17.889, 10553.904, 378.737, 52853.315 24/07/10,14:36:52,12,09,1, 11.8,1,1, 17.889, 10553.901, 378.761, 52853.202 24/07/10,14:36:52,13,09,1, 11.8,1,1, 17.889, 10553.896, 378.761, 52853.175 24/07/10,14:36:52,14,09,1, 11.8,1,1, 17.889, 10553.908, 378.781, 52853.253 24/07/10,14:36:52,15,09,1, 11.8,1,1, 17.889, 10553.925, 378.757, 52853.174 24/07/10,14:36:52,16,09,1, 11.8,1,1, 17.889, 10553.898, 378.739, 52853.191 24/07/10,14:36:52,17,09,1, 11.8,1,1, 17.889, 10553.896, 378.757, 52853.276 24/07/10,14:36:52,18,09,1, 11.8,1,1, 17.889, 10553.885, 378.777, 52853.230 24/07/10,14:36:52,19,09,1, 11.8,1,1, 17.889, 10553.898, 378.784, 52853.224 24/07/10,14:36:53,00,09,1, 12.0,1,1, 17.892, 10553.896, 378.784, 52853.224 24/07/10,14:36:53,01,09,1, 12.0,1,1, 17.892, 10553.906, 378.775, 52853.191 24/07/10,14:36:53,02,09,1, 12.0,1,1, 17.892, 10553.901, 378.781, 52853.249 24/07/10,14:36:53,03,09,1, 12.0,1,1, 17.892, 10553.881, 378.801, 52853.204 24/07/10,14:36:53,04,09,1, 12.0,1,1, 17.892, 10553.914, 378.790, 52853.267 24/07/10,14:36:53,05,09,1, 12.0,1,1, 17.892, 10553.880, 378.799, 52853.312 24/07/10,14:36:53,06,09,1, 12.0,1,1, 17.892, 10553.888, 378.819, 52853.213 24/07/10,14:36:53,07,09,1, 12.0,1,1, 17.892, 10553.883, 378.803, 52853.247 24/07/10,14:36:53,08,09,1, 12.0,1,1, 17.892, 10553.884, 378.818, 52853.276 24/07/10,14:36:53,09,09,1, 12.0,1,1, 17.892, 10553.894, 378.814, 52853.230 24/07/10,14:36:53,10,09,1, 12.0,1,1, 17.892, 10553.906, 378.810, 52853.211 24/07/10,14:36:53,11,09,1, 12.0,1,1, 17.892, 10553.889, 378.835, 52853.256 24/07/10,14:36:53,12,09,1, 12.0,1,1, 17.892, 10553.906, 378.842, 52853.236 24/07/10,14:36:53,13,09,1, 12.0,1,1, 17.892, 10553.881, 378.813, 52853.191 24/07/10,14:36:53,14,09,1, 12.0,1,1, 17.892, 10553.883, 378.817, 52853.213 24/07/10,14:36:53,15,09,1, 12.0,1,1, 17.892, 10553.893, 378.829, 52853.166 24/07/10,14:36:53,16,09,1, 12.0,1,1, 17.892, 10553.890, 378.875, 52853.231 24/07/10,14:36:53,17,09,1, 12.0,1,1, 17.892, 10553.874, 378.835, 52853.274 24/07/10,14:36:53,18,09,1, 12.0,1,1, 17.892, 10553.903, 378.866, 52853.266 24/07/10,14:36:53,19,09,1, 12.0,1,1, 17.892, 10553.919, 378.854, 52853.319 24/07/10,14:36:54,00,09,1, 11.9,1,1, 17.886, 10553.913, 378.854, 52853.319 24/07/10,14:36:54,01,09,1, 11.9,1,1, 17.886, 10553.882, 378.861, 52853.223 24/07/10,14:36:54,02,09,1, 11.9,1,1, 17.886, 10553.865, 378.878, 52853.262 24/07/10,14:36:54,03,09,1, 11.9,1,1, 17.886, 10553.869, 378.884, 52853.274 24/07/10,14:36:54,04,09,1, 11.9,1,1, 17.886, 10553.880, 378.863, 52853.222 24/07/10,14:36:54,05,09,1, 11.9,1,1, 17.886, 10553.890, 378.881, 52853.266 24/07/10,14:36:54,06,09,1, 11.9,1,1, 17.886, 10553.896, 378.886, 52853.209 24/07/10,14:36:54,07,09,1, 11.9,1,1, 17.886, 10553.907, 378.899, 52853.273 24/07/10,14:36:54,08,09,1, 11.9,1,1, 17.886, 10553.871, 378.913, 52853.259 24/07/10,14:36:54,09,09,1, 11.9,1,1, 17.886, 10553.909, 378.900, 52853.408 24/07/10,14:36:54,10,09,1, 11.9,1,1, 17.886, 10553.905, 378.908, 52853.219 24/07/10,14:36:54,11,09,1, 11.9,1,1, 17.886, 10553.899, 378.886, 52853.255 24/07/10,14:36:54,12,09,1, 11.9,1,1, 17.886, 10553.914, 378.888, 52853.242 24/07/10,14:36:54,13,09,1, 11.9,1,1, 17.886, 10553.903, 378.921, 52853.309 24/07/10,14:36:54,14,09,1, 11.9,1,1, 17.886, 10553.907, 378.916, 52853.231 24/07/10,14:36:54,15,09,1, 11.9,1,1, 17.886, 10553.880, 378.926, 52853.309 24/07/10,14:36:54,16,09,1, 11.9,1,1, 17.886, 10553.889, 378.919, 52853.251 24/07/10,14:36:54,17,09,1, 11.9,1,1, 17.886, 10553.874, 378.926, 52853.297 24/07/10,14:36:54,18,09,1, 11.9,1,1, 17.886, 10553.883, 378.911, 52853.273 24/07/10,14:36:54,19,09,1, 11.9,1,1, 17.886, 10553.883, 378.889, 52853.285 24/07/10,14:36:55,00,09,1, 11.8,1,1, 17.888, 10553.880, 378.889, 52853.285 24/07/10,14:36:55,01,09,1, 11.8,1,1, 17.888, 10553.900, 378.913, 52853.241 24/07/10,14:36:55,02,09,1, 11.8,1,1, 17.888, 10553.849, 378.928, 52853.329 24/07/10,14:36:55,03,09,1, 11.8,1,1, 17.888, 10553.879, 378.917, 52853.298 24/07/10,14:36:55,04,09,1, 11.8,1,1, 17.888, 10553.880, 378.912, 52853.259 24/07/10,14:36:55,05,09,1, 11.8,1,1, 17.888, 10553.902, 378.941, 52853.186 24/07/10,14:36:55,06,09,1, 11.8,1,1, 17.888, 10553.866, 378.939, 52853.216 24/07/10,14:36:55,07,09,1, 11.8,1,1, 17.888, 10553.868, 378.960, 52853.231 24/07/10,14:36:55,08,09,1, 11.8,1,1, 17.888, 10553.859, 378.931, 52853.234 24/07/10,14:36:55,09,09,1, 11.8,1,1, 17.888, 10553.848, 378.929, 52853.233 24/07/10,14:36:55,10,09,1, 11.8,1,1, 17.888, 10553.859, 378.948, 52853.289 24/07/10,14:36:55,11,09,1, 11.8,1,1, 17.888, 10553.862, 378.946, 52853.233 24/07/10,14:36:55,12,09,1, 11.8,1,1, 17.888, 10553.875, 378.953, 52853.223 24/07/10,14:36:55,13,09,1, 11.8,1,1, 17.888, 10553.868, 378.925, 52853.216 24/07/10,14:36:55,14,09,1, 11.8,1,1, 17.888, 10553.860, 378.956, 52853.268 24/07/10,14:36:55,15,09,1, 11.8,1,1, 17.888, 10553.852, 378.988, 52853.263 24/07/10,14:36:55,16,09,1, 11.8,1,1, 17.888, 10553.872, 378.970, 52853.313 24/07/10,14:36:55,17,09,1, 11.8,1,1, 17.888, 10553.865, 378.989, 52853.336 24/07/10,14:36:55,18,09,1, 11.8,1,1, 17.888, 10553.882, 378.982, 52853.276 24/07/10,14:36:55,19,09,1, 11.8,1,1, 17.888, 10553.871, 378.993, 52853.226 24/07/10,14:36:56,00,09,1, 11.9,1,1, 17.891, 10553.863, 378.993, 52853.226 24/07/10,14:36:56,01,09,1, 11.9,1,1, 17.891, 10553.881, 379.009, 52853.275 24/07/10,14:36:56,02,09,1, 11.9,1,1, 17.891, 10553.858, 379.011, 52853.290 24/07/10,14:36:56,03,09,1, 11.9,1,1, 17.891, 10553.868, 378.975, 52853.221 24/07/10,14:36:56,04,09,1, 11.9,1,1, 17.891, 10553.851, 378.996, 52853.300 24/07/10,14:36:56,05,09,1, 11.9,1,1, 17.891, 10553.868, 379.008, 52853.297 24/07/10,14:36:56,06,09,1, 11.9,1,1, 17.891, 10553.858, 379.005, 52853.273 24/07/10,14:36:56,07,09,1, 11.9,1,1, 17.891, 10553.868, 379.006, 52853.274 24/07/10,14:36:56,08,09,1, 11.9,1,1, 17.891, 10553.868, 379.039, 52853.299 24/07/10,14:36:56,09,09,1, 11.9,1,1, 17.891, 10553.860, 379.030, 52853.329 24/07/10,14:36:56,10,09,1, 11.9,1,1, 17.891, 10553.864, 379.019, 52853.259 24/07/10,14:36:56,11,09,1, 11.9,1,1, 17.891, 10553.887, 379.014, 52853.265 24/07/10,14:36:56,12,09,1, 11.9,1,1, 17.891, 10553.855, 379.048, 52853.326 24/07/10,14:36:56,13,09,1, 11.9,1,1, 17.891, 10553.863, 379.024, 52853.276 24/07/10,14:36:56,14,09,1, 11.9,1,1, 17.891, 10553.842, 379.061, 52853.305 24/07/10,14:36:56,15,09,1, 11.9,1,1, 17.891, 10553.881, 379.038, 52853.313 24/07/10,14:36:56,16,09,1, 11.9,1,1, 17.891, 10553.870, 379.028, 52853.266 24/07/10,14:36:56,17,09,1, 11.9,1,1, 17.891, 10553.862, 379.026, 52853.358 24/07/10,14:36:56,18,09,1, 11.9,1,1, 17.891, 10553.858, 379.029, 52853.316 24/07/10,14:36:56,19,09,1, 11.9,1,1, 17.891, 10553.859, 379.045, 52853.303 24/07/10,14:36:57,00,09,1, 11.9,1,1, 17.888, 10553.855, 379.045, 52853.303 24/07/10,14:36:57,01,09,1, 11.9,1,1, 17.888, 10553.848, 379.053, 52853.274 24/07/10,14:36:57,02,09,1, 11.9,1,1, 17.888, 10553.913, 379.096, 52853.539 24/07/10,14:36:57,03,09,1, 11.9,1,1, 17.888, 10553.888, 379.125, 52853.608 24/07/10,14:36:57,04,09,1, 11.9,1,1, 17.888, 10553.856, 379.129, 52853.572 24/07/10,14:36:57,05,09,1, 11.9,1,1, 17.888, 10553.890, 379.091, 52853.535 24/07/10,14:36:57,06,09,1, 11.9,1,1, 17.888, 10553.862, 379.157, 52853.608 24/07/10,14:36:57,07,09,1, 11.9,1,1, 17.888, 10553.891, 379.120, 52853.584 24/07/10,14:36:57,08,09,1, 11.9,1,1, 17.888, 10553.858, 379.136, 52853.614 24/07/10,14:36:57,09,09,1, 11.9,1,1, 17.888, 10553.868, 379.150, 52853.615 24/07/10,14:36:57,10,09,1, 11.9,1,1, 17.888, 10553.874, 379.155, 52853.606 24/07/10,14:36:57,11,09,1, 11.9,1,1, 17.888, 10553.870, 379.134, 52853.565 24/07/10,14:36:57,12,09,1, 11.9,1,1, 17.888, 10553.865, 379.138, 52853.575 24/07/10,14:36:57,13,09,1, 11.9,1,1, 17.888, 10553.844, 379.146, 52853.555 24/07/10,14:36:57,14,09,1, 11.9,1,1, 17.888, 10553.829, 379.153, 52853.574 24/07/10,14:36:57,15,09,1, 11.9,1,1, 17.888, 10553.866, 379.153, 52853.551 24/07/10,14:36:57,16,09,1, 11.9,1,1, 17.888, 10553.852, 379.133, 52853.499 24/07/10,14:36:57,17,09,1, 11.9,1,1, 17.888, 10553.884, 379.154, 52853.537 24/07/10,14:36:57,18,09,1, 11.9,1,1, 17.888, 10553.863, 379.156, 52853.522 24/07/10,14:36:57,19,09,1, 11.9,1,1, 17.888, 10553.859, 379.164, 52853.567 24/07/10,14:36:58,00,09,1, 11.8,1,1, 17.894, 10553.855, 379.164, 52853.567 24/07/10,14:36:58,01,09,1, 11.8,1,1, 17.894, 10553.850, 379.157, 52853.567 24/07/10,14:36:58,02,09,1, 11.8,1,1, 17.894, 10553.850, 379.177, 52853.561 24/07/10,14:36:58,03,09,1, 11.8,1,1, 17.894, 10553.848, 379.171, 52853.569 24/07/10,14:36:58,04,09,1, 11.8,1,1, 17.894, 10553.845, 379.178, 52853.549 24/07/10,14:36:58,05,09,1, 11.8,1,1, 17.894, 10553.831, 379.177, 52853.596 24/07/10,14:36:58,06,09,1, 11.8,1,1, 17.894, 10553.840, 379.192, 52853.562 24/07/10,14:36:58,07,09,1, 11.8,1,1, 17.894, 10553.848, 379.174, 52853.570 24/07/10,14:36:58,08,09,1, 11.8,1,1, 17.894, 10553.856, 379.159, 52853.574 24/07/10,14:36:58,09,09,1, 11.8,1,1, 17.894, 10553.837, 379.186, 52853.590 24/07/10,14:36:58,10,09,1, 11.8,1,1, 17.894, 10553.863, 379.202, 52853.611 24/07/10,14:36:58,11,09,1, 11.8,1,1, 17.894, 10553.832, 379.186, 52853.645 24/07/10,14:36:58,12,09,1, 11.8,1,1, 17.894, 10553.831, 379.195, 52853.589 24/07/10,14:36:58,13,09,1, 11.8,1,1, 17.894, 10553.839, 379.179, 52853.639 24/07/10,14:36:58,14,09,1, 11.8,1,1, 17.894, 10553.859, 379.189, 52853.563 24/07/10,14:36:58,15,09,1, 11.8,1,1, 17.894, 10553.820, 379.211, 52853.601 24/07/10,14:36:58,16,09,1, 11.8,1,1, 17.894, 10553.855, 379.199, 52853.558 24/07/10,14:36:58,17,09,1, 11.8,1,1, 17.894, 10553.837, 379.229, 52853.588 24/07/10,14:36:58,18,09,1, 11.8,1,1, 17.894, 10553.850, 379.217, 52853.539 24/07/10,14:36:58,19,09,1, 11.8,1,1, 17.894, 10553.840, 379.219, 52853.579 24/07/10,14:36:59,00,10,1, 11.9,1,1, 17.893, 10553.838, 379.219, 52853.579 24/07/10,14:36:59,01,10,1, 11.9,1,1, 17.893, 10553.835, 379.227, 52853.625 24/07/10,14:36:59,02,10,1, 11.9,1,1, 17.893, 10553.818, 379.242, 52853.603 24/07/10,14:36:59,03,10,1, 11.9,1,1, 17.893, 10553.838, 379.199, 52853.591 24/07/10,14:36:59,04,10,1, 11.9,1,1, 17.893, 10553.835, 379.212, 52853.525 24/07/10,14:36:59,05,10,1, 11.9,1,1, 17.893, 10553.825, 379.222, 52853.665 24/07/10,14:36:59,06,10,1, 11.9,1,1, 17.893, 10553.833, 379.218, 52853.557 24/07/10,14:36:59,07,10,1, 11.9,1,1, 17.893, 10553.813, 379.215, 52853.583 24/07/10,14:36:59,08,10,1, 11.9,1,1, 17.893, 10553.864, 379.220, 52853.623 24/07/10,14:36:59,09,10,1, 11.9,1,1, 17.893, 10553.828, 379.214, 52853.577 24/07/10,14:36:59,10,10,1, 11.9,1,1, 17.893, 10553.837, 379.207, 52853.628 24/07/10,14:36:59,11,10,1, 11.9,1,1, 17.893, 10553.819, 379.226, 52853.570 24/07/10,14:36:59,12,10,1, 11.9,1,1, 17.893, 10553.834, 379.207, 52853.536 24/07/10,14:36:59,13,10,1, 11.9,1,1, 17.893, 10553.806, 379.232, 52853.589 24/07/10,14:36:59,14,10,1, 11.9,1,1, 17.893, 10553.808, 379.226, 52853.634 24/07/10,14:36:59,15,10,1, 11.9,1,1, 17.893, 10553.809, 379.255, 52853.659 24/07/10,14:36:59,16,10,1, 11.9,1,1, 17.893, 10553.820, 379.252, 52853.580 24/07/10,14:36:59,17,10,1, 11.9,1,1, 17.893, 10553.788, 379.251, 52853.594 24/07/10,14:36:59,18,10,1, 11.9,1,1, 17.893, 10553.807, 379.264, 52853.592 24/07/10,14:36:59,19,10,1, 11.9,1,1, 17.893, 10553.798, 379.251, 52853.604 24/07/10,14:37:00,00,10,1, 11.9,1,1, 17.891, 10553.796, 379.251, 52853.604 24/07/10,14:37:00,01,10,1, 11.9,1,1, 17.891, 10553.816, 379.285, 52853.583 24/07/10,14:37:00,02,10,1, 11.9,1,1, 17.891, 10553.801, 379.224, 52853.244 24/07/10,14:37:00,03,10,1, 11.9,1,1, 17.891, 10553.783, 379.208, 52853.268 24/07/10,14:37:00,04,10,1, 11.9,1,1, 17.891, 10553.792, 379.222, 52853.312 24/07/10,14:37:00,05,10,1, 11.9,1,1, 17.891, 10553.772, 379.222, 52853.323 24/07/10,14:37:00,06,10,1, 11.9,1,1, 17.891, 10553.774, 379.201, 52853.316 24/07/10,14:37:00,07,10,1, 11.9,1,1, 17.891, 10553.782, 379.201, 52853.230 24/07/10,14:37:00,08,10,1, 11.9,1,1, 17.891, 10553.777, 379.193, 52853.316 24/07/10,14:37:00,09,10,1, 11.9,1,1, 17.891, 10553.764, 379.197, 52853.263 24/07/10,14:37:00,10,10,1, 11.9,1,1, 17.891, 10553.778, 379.223, 52853.315 24/07/10,14:37:00,11,10,1, 11.9,1,1, 17.891, 10553.765, 379.233, 52853.311 24/07/10,14:37:00,12,10,1, 11.9,1,1, 17.891, 10553.773, 379.199, 52853.330 24/07/10,14:37:00,13,10,1, 11.9,1,1, 17.891, 10553.751, 379.219, 52853.344 24/07/10,14:37:00,14,10,1, 11.9,1,1, 17.891, 10553.768, 379.228, 52853.316 24/07/10,14:37:00,15,10,1, 11.9,1,1, 17.891, 10553.761, 379.219, 52853.303 24/07/10,14:37:00,16,10,1, 11.9,1,1, 17.891, 10553.769, 379.233, 52853.349 24/07/10,14:37:00,17,10,1, 11.9,1,1, 17.891, 10553.798, 379.219, 52853.286 24/07/10,14:37:00,18,10,1, 11.9,1,1, 17.891, 10553.756, 379.225, 52853.411 24/07/10,14:37:00,19,10,1, 11.9,1,1, 17.891, 10553.768, 379.232, 52853.319 24/07/10,14:37:01,00,10,1, 11.9,1,1, 17.891, 10553.763, 379.232, 52853.319 24/07/10,14:37:01,01,10,1, 11.9,1,1, 17.891, 10553.790, 379.223, 52853.294 24/07/10,14:37:01,02,10,1, 11.9,1,1, 17.891, 10553.776, 379.252, 52853.343 24/07/10,14:37:01,03,10,1, 11.9,1,1, 17.891, 10553.790, 379.236, 52853.297 24/07/10,14:37:01,04,10,1, 11.9,1,1, 17.891, 10553.785, 379.254, 52853.289 24/07/10,14:37:01,05,10,1, 11.9,1,1, 17.891, 10553.785, 379.220, 52853.299 24/07/10,14:37:01,06,10,1, 11.9,1,1, 17.891, 10553.751, 379.242, 52853.371 24/07/10,14:37:01,07,10,1, 11.9,1,1, 17.891, 10553.788, 379.248, 52853.373 24/07/10,14:37:01,08,10,1, 11.9,1,1, 17.891, 10553.757, 379.248, 52853.350 24/07/10,14:37:01,09,10,1, 11.9,1,1, 17.891, 10553.738, 379.254, 52853.348 24/07/10,14:37:01,10,10,1, 11.9,1,1, 17.891, 10553.741, 379.263, 52853.305 24/07/10,14:37:01,11,10,1, 11.9,1,1, 17.891, 10553.760, 379.255, 52853.376 24/07/10,14:37:01,12,10,1, 11.9,1,1, 17.891, 10553.731, 379.234, 52853.314 24/07/10,14:37:01,13,10,1, 11.9,1,1, 17.891, 10553.738, 379.259, 52853.372 24/07/10,14:37:01,14,10,1, 11.9,1,1, 17.891, 10553.726, 379.225, 52853.294 24/07/10,14:37:01,15,10,1, 11.9,1,1, 17.891, 10553.734, 379.222, 52853.353 24/07/10,14:37:01,16,10,1, 11.9,1,1, 17.891, 10553.730, 379.247, 52853.343 24/07/10,14:37:01,17,10,1, 11.9,1,1, 17.891, 10553.742, 379.282, 52853.353 24/07/10,14:37:01,18,10,1, 11.9,1,1, 17.891, 10553.728, 379.270, 52853.363 24/07/10,14:37:01,19,10,1, 11.9,1,1, 17.891, 10553.723, 379.267, 52853.314 24/07/10,14:37:02,00,10,1, 11.9,1,1, 17.891, 10553.721, 379.267, 52853.314 24/07/10,14:37:02,01,10,1, 11.9,1,1, 17.891, 10553.747, 379.296, 52853.345 24/07/10,14:37:02,02,10,1, 11.9,1,1, 17.891, 10553.725, 379.265, 52853.359 24/07/10,14:37:02,03,10,1, 11.9,1,1, 17.891, 10553.710, 379.271, 52853.326 24/07/10,14:37:02,04,10,1, 11.9,1,1, 17.891, 10553.726, 379.260, 52853.361 24/07/10,14:37:02,05,10,1, 11.9,1,1, 17.891, 10553.730, 379.277, 52853.367 24/07/10,14:37:02,06,10,1, 11.9,1,1, 17.891, 10553.735, 379.285, 52853.389 24/07/10,14:37:02,07,10,1, 11.9,1,1, 17.891, 10553.746, 379.301, 52853.340 24/07/10,14:37:02,08,10,1, 11.9,1,1, 17.891, 10553.718, 379.288, 52853.414 24/07/10,14:37:02,09,10,1, 11.9,1,1, 17.891, 10553.730, 379.280, 52853.362 24/07/10,14:37:02,10,10,1, 11.9,1,1, 17.891, 10553.708, 379.286, 52853.301 24/07/10,14:37:02,11,10,1, 11.9,1,1, 17.891, 10553.748, 379.278, 52853.377 24/07/10,14:37:02,12,10,1, 11.9,1,1, 17.891, 10553.732, 379.261, 52853.367 24/07/10,14:37:02,13,10,1, 11.9,1,1, 17.891, 10553.703, 379.279, 52853.400 24/07/10,14:37:02,14,10,1, 11.9,1,1, 17.891, 10553.719, 379.290, 52853.352 24/07/10,14:37:02,15,10,1, 11.9,1,1, 17.891, 10553.739, 379.267, 52853.338 24/07/10,14:37:02,16,10,1, 11.9,1,1, 17.891, 10553.725, 379.241, 52853.320 24/07/10,14:37:02,17,10,1, 11.9,1,1, 17.891, 10553.705, 379.265, 52853.367 24/07/10,14:37:02,18,10,1, 11.9,1,1, 17.891, 10553.710, 379.257, 52853.356 24/07/10,14:37:02,19,10,1, 11.9,1,1, 17.891, 10553.733, 379.296, 52853.346 24/07/10,14:37:03,00,10,1, 11.9,1,1, 17.895, 10553.730, 379.296, 52853.346 24/07/10,14:37:03,01,10,1, 11.9,1,1, 17.895, 10553.725, 379.302, 52853.402 24/07/10,14:37:03,02,10,1, 11.9,1,1, 17.895, 10553.698, 379.269, 52853.402 24/07/10,14:37:03,03,10,1, 11.9,1,1, 17.895, 10553.689, 379.270, 52853.341 24/07/10,14:37:03,04,10,1, 11.9,1,1, 17.895, 10553.687, 379.282, 52853.383 24/07/10,14:37:03,05,10,1, 11.9,1,1, 17.895, 10553.693, 379.266, 52853.328 24/07/10,14:37:03,06,10,1, 11.9,1,1, 17.895, 10553.693, 379.291, 52853.407 24/07/10,14:37:03,07,10,1, 11.9,1,1, 17.895, 10553.683, 379.335, 52853.361 24/07/10,14:37:03,08,10,1, 11.9,1,1, 17.895, 10553.682, 379.278, 52853.342 24/07/10,14:37:03,09,10,1, 11.9,1,1, 17.895, 10553.671, 379.295, 52853.357 24/07/10,14:37:03,10,10,1, 11.9,1,1, 17.895, 10553.668, 379.289, 52853.389 24/07/10,14:37:03,11,10,1, 11.9,1,1, 17.895, 10553.650, 379.291, 52853.430 24/07/10,14:37:03,12,10,1, 11.9,1,1, 17.895, 10553.677, 379.272, 52853.360 24/07/10,14:37:03,13,10,1, 11.9,1,1, 17.895, 10553.688, 379.279, 52853.400 24/07/10,14:37:03,14,10,1, 11.9,1,1, 17.895, 10553.651, 379.283, 52853.355 24/07/10,14:37:03,15,10,1, 11.9,1,1, 17.895, 10553.682, 379.304, 52853.387 24/07/10,14:37:03,16,10,1, 11.9,1,1, 17.895, 10553.662, 379.283, 52853.409 24/07/10,14:37:03,17,10,1, 11.9,1,1, 17.895, 10553.672, 379.296, 52853.346 24/07/10,14:37:03,18,10,1, 11.9,1,1, 17.895, 10553.696, 379.284, 52853.456 24/07/10,14:37:03,19,10,1, 11.9,1,1, 17.895, 10553.648, 379.298, 52853.465 24/07/10,14:37:04,00,10,1, 11.9,1,1, 17.895, 10553.646, 379.298, 52853.465 24/07/10,14:37:04,01,10,1, 11.9,1,1, 17.895, 10553.688, 379.279, 52853.432 24/07/10,14:37:04,02,10,1, 11.9,1,1, 17.895, 10553.659, 379.290, 52853.376 24/07/10,14:37:04,03,10,1, 11.9,1,1, 17.895, 10553.646, 379.299, 52853.453 24/07/10,14:37:04,04,10,1, 11.9,1,1, 17.895, 10553.643, 379.297, 52853.408 24/07/10,14:37:04,05,10,1, 11.9,1,1, 17.895, 10553.630, 379.307, 52853.363 24/07/10,14:37:04,06,10,1, 11.9,1,1, 17.895, 10553.659, 379.286, 52853.367 24/07/10,14:37:04,07,10,1, 11.9,1,1, 17.895, 10553.633, 379.309, 52853.392 24/07/10,14:37:04,08,10,1, 11.9,1,1, 17.895, 10553.646, 379.272, 52853.311 24/07/10,14:37:04,09,10,1, 11.9,1,1, 17.895, 10553.632, 379.310, 52853.408 24/07/10,14:37:04,10,10,1, 11.9,1,1, 17.895, 10553.631, 379.334, 52853.404 24/07/10,14:37:04,11,10,1, 11.9,1,1, 17.895, 10553.638, 379.277, 52853.411 24/07/10,14:37:04,12,10,1, 11.9,1,1, 17.895, 10553.626, 379.292, 52853.413 24/07/10,14:37:04,13,10,1, 11.9,1,1, 17.895, 10553.625, 379.297, 52853.359 24/07/10,14:37:04,14,10,1, 11.9,1,1, 17.895, 10553.626, 379.306, 52853.472 24/07/10,14:37:04,15,10,1, 11.9,1,1, 17.895, 10553.635, 379.304, 52853.400 24/07/10,14:37:04,16,10,1, 11.9,1,1, 17.895, 10553.638, 379.300, 52853.436 24/07/10,14:37:04,17,10,1, 11.9,1,1, 17.895, 10553.626, 379.330, 52853.392 24/07/10,14:37:04,18,10,1, 11.9,1,1, 17.895, 10553.615, 379.320, 52853.372 24/07/10,14:37:04,19,10,1, 11.9,1,1, 17.895, 10553.645, 379.310, 52853.462 24/07/10,14:37:05,00,10,1, 11.9,1,1, 17.894, 10553.638, 379.310, 52853.462 24/07/10,14:37:05,01,10,1, 11.9,1,1, 17.894, 10553.615, 379.306, 52853.402 24/07/10,14:37:05,02,10,1, 11.9,1,1, 17.894, 10553.638, 379.315, 52853.448 24/07/10,14:37:05,03,10,1, 11.9,1,1, 17.894, 10553.627, 379.313, 52853.378 24/07/10,14:37:05,04,10,1, 11.9,1,1, 17.894, 10553.608, 379.322, 52853.354 24/07/10,14:37:05,05,10,1, 11.9,1,1, 17.894, 10553.633, 379.347, 52853.395 24/07/10,14:37:05,06,10,1, 11.9,1,1, 17.894, 10553.624, 379.326, 52853.420 24/07/10,14:37:05,07,10,1, 11.9,1,1, 17.894, 10553.622, 379.326, 52853.375 24/07/10,14:37:05,08,10,1, 11.9,1,1, 17.894, 10553.616, 379.347, 52853.469 24/07/10,14:37:05,09,10,1, 11.9,1,1, 17.894, 10553.617, 379.331, 52853.376 24/07/10,14:37:05,10,10,1, 11.9,1,1, 17.894, 10553.594, 379.321, 52853.457 24/07/10,14:37:05,11,10,1, 11.9,1,1, 17.894, 10553.620, 379.328, 52853.482 24/07/10,14:37:05,12,10,1, 11.9,1,1, 17.894, 10553.616, 379.306, 52853.391 24/07/10,14:37:05,13,10,1, 11.9,1,1, 17.894, 10553.583, 379.315, 52853.442 24/07/10,14:37:05,14,10,1, 11.9,1,1, 17.894, 10553.583, 379.341, 52853.451 24/07/10,14:37:05,15,10,1, 11.9,1,1, 17.894, 10553.590, 379.341, 52853.472 24/07/10,14:37:05,16,10,1, 11.9,1,1, 17.894, 10553.599, 379.321, 52853.482 24/07/10,14:37:05,17,10,1, 11.9,1,1, 17.894, 10553.616, 379.321, 52853.392 24/07/10,14:37:05,18,10,1, 11.9,1,1, 17.894, 10553.590, 379.313, 52853.432 24/07/10,14:37:05,19,10,1, 11.9,1,1, 17.894, 10553.577, 379.338, 52853.359 24/07/10,14:37:06,00,10,1, 11.8,1,1, 17.894, 10553.571, 379.338, 52853.359 24/07/10,14:37:06,01,10,1, 11.8,1,1, 17.894, 10553.603, 379.312, 52853.451 24/07/10,14:37:06,02,10,1, 11.8,1,1, 17.894, 10553.600, 379.313, 52853.414 24/07/10,14:37:06,03,10,1, 11.8,1,1, 17.894, 10553.565, 379.332, 52853.408 24/07/10,14:37:06,04,10,1, 11.8,1,1, 17.894, 10553.569, 379.314, 52853.466 24/07/10,14:37:06,05,10,1, 11.8,1,1, 17.894, 10553.560, 379.327, 52853.429 24/07/10,14:37:06,06,10,1, 11.8,1,1, 17.894, 10553.567, 379.304, 52853.339 24/07/10,14:37:06,07,10,1, 11.8,1,1, 17.894, 10553.592, 379.313, 52853.465 24/07/10,14:37:06,08,10,1, 11.8,1,1, 17.894, 10553.591, 379.301, 52853.450 24/07/10,14:37:06,09,10,1, 11.8,1,1, 17.894, 10553.542, 379.317, 52853.461 24/07/10,14:37:06,10,10,1, 11.8,1,1, 17.894, 10553.549, 379.305, 52853.433 24/07/10,14:37:06,11,10,1, 11.8,1,1, 17.894, 10553.570, 379.320, 52853.485 24/07/10,14:37:06,12,10,1, 11.8,1,1, 17.894, 10553.565, 379.310, 52853.412 24/07/10,14:37:06,13,10,1, 11.8,1,1, 17.894, 10553.557, 379.323, 52853.438 24/07/10,14:37:06,14,10,1, 11.8,1,1, 17.894, 10553.568, 379.299, 52853.451 24/07/10,14:37:06,15,10,1, 11.8,1,1, 17.894, 10553.552, 379.338, 52853.510 24/07/10,14:37:06,16,10,1, 11.8,1,1, 17.894, 10553.569, 379.291, 52853.424 24/07/10,14:37:06,17,10,1, 11.8,1,1, 17.894, 10553.554, 379.323, 52853.514 24/07/10,14:37:06,18,10,1, 11.8,1,1, 17.894, 10553.552, 379.308, 52853.399 24/07/10,14:37:06,19,10,1, 11.8,1,1, 17.894, 10553.564, 379.323, 52853.482 24/07/10,14:37:07,00,11,1, 12.0,1,1, 17.892, 10553.563, 379.323, 52853.482 24/07/10,14:37:07,01,11,1, 12.0,1,1, 17.892, 10553.565, 379.314, 52853.482 24/07/10,14:37:07,02,11,1, 12.0,1,1, 17.892, 10553.560, 379.318, 52853.461 24/07/10,14:37:07,03,11,1, 12.0,1,1, 17.892, 10553.527, 379.295, 52853.448 24/07/10,14:37:07,04,11,1, 12.0,1,1, 17.892, 10553.524, 379.333, 52853.488 24/07/10,14:37:07,05,11,1, 12.0,1,1, 17.892, 10553.525, 379.310, 52853.469 24/07/10,14:37:07,06,11,1, 12.0,1,1, 17.892, 10553.542, 379.313, 52853.440 24/07/10,14:37:07,07,11,1, 12.0,1,1, 17.892, 10553.528, 379.313, 52853.495 24/07/10,14:37:07,08,11,1, 12.0,1,1, 17.892, 10553.535, 379.338, 52853.402 24/07/10,14:37:07,09,11,1, 12.0,1,1, 17.892, 10553.521, 379.329, 52853.501 24/07/10,14:37:07,10,11,1, 12.0,1,1, 17.892, 10553.539, 379.323, 52853.475 24/07/10,14:37:07,11,11,1, 12.0,1,1, 17.892, 10553.514, 379.314, 52853.490 24/07/10,14:37:07,12,11,1, 12.0,1,1, 17.892, 10553.527, 379.318, 52853.424 24/07/10,14:37:07,13,11,1, 12.0,1,1, 17.892, 10553.533, 379.328, 52853.506 24/07/10,14:37:07,14,11,1, 12.0,1,1, 17.892, 10553.532, 379.336, 52853.462 24/07/10,14:37:07,15,11,1, 12.0,1,1, 17.892, 10553.524, 379.332, 52853.453 24/07/10,14:37:07,16,11,1, 12.0,1,1, 17.892, 10553.509, 379.314, 52853.440 24/07/10,14:37:07,17,11,1, 12.0,1,1, 17.892, 10553.518, 379.333, 52853.493 24/07/10,14:37:07,18,11,1, 12.0,1,1, 17.892, 10553.512, 379.318, 52853.451 24/07/10,14:37:07,19,11,1, 12.0,1,1, 17.892, 10553.520, 379.316, 52853.510 24/07/10,14:37:08,00,09,1, 11.9,1,1, 17.892, 10553.513, 379.316, 52853.510 24/07/10,14:37:08,01,09,1, 11.9,1,1, 17.892, 10553.505, 379.354, 52853.499 24/07/10,14:37:08,02,09,1, 11.9,1,1, 17.892, 10553.483, 379.320, 52853.475 24/07/10,14:37:08,03,09,1, 11.9,1,1, 17.892, 10553.495, 379.323, 52853.482 24/07/10,14:37:08,04,09,1, 11.9,1,1, 17.892, 10553.492, 379.329, 52853.543 24/07/10,14:37:08,05,09,1, 11.9,1,1, 17.892, 10553.488, 379.332, 52853.492 24/07/10,14:37:08,06,09,1, 11.9,1,1, 17.892, 10553.486, 379.303, 52853.498 24/07/10,14:37:08,07,09,1, 11.9,1,1, 17.892, 10553.504, 379.329, 52853.529 24/07/10,14:37:08,08,09,1, 11.9,1,1, 17.892, 10553.503, 379.311, 52853.501 24/07/10,14:37:08,09,09,1, 11.9,1,1, 17.892, 10553.491, 379.316, 52853.461 24/07/10,14:37:08,10,09,1, 11.9,1,1, 17.892, 10553.501, 379.336, 52853.481 24/07/10,14:37:08,11,09,1, 11.9,1,1, 17.892, 10553.505, 379.335, 52853.480 24/07/10,14:37:08,12,09,1, 11.9,1,1, 17.892, 10553.482, 379.313, 52853.494 24/07/10,14:37:08,13,09,1, 11.9,1,1, 17.892, 10553.479, 379.328, 52853.439 24/07/10,14:37:08,14,09,1, 11.9,1,1, 17.892, 10553.471, 379.329, 52853.543 24/07/10,14:37:08,15,09,1, 11.9,1,1, 17.892, 10553.487, 379.318, 52853.545 24/07/10,14:37:08,16,09,1, 11.9,1,1, 17.892, 10553.491, 379.306, 52853.549 24/07/10,14:37:08,17,09,1, 11.9,1,1, 17.892, 10553.480, 379.312, 52853.475 24/07/10,14:37:08,18,09,1, 11.9,1,1, 17.892, 10553.469, 379.328, 52853.492 24/07/10,14:37:08,19,09,1, 11.9,1,1, 17.892, 10553.483, 379.324, 52853.526 24/07/10,14:37:09,00,09,1, 11.9,1,1, 17.895, 10553.479, 379.324, 52853.526 24/07/10,14:37:09,01,09,1, 11.9,1,1, 17.895, 10553.451, 379.303, 52853.522 24/07/10,14:37:09,02,09,1, 11.9,1,1, 17.895, 10553.470, 379.319, 52853.474 24/07/10,14:37:09,03,09,1, 11.9,1,1, 17.895, 10553.467, 379.308, 52853.527 24/07/10,14:37:09,04,09,1, 11.9,1,1, 17.895, 10553.468, 379.316, 52853.496 24/07/10,14:37:09,05,09,1, 11.9,1,1, 17.895, 10553.473, 379.326, 52853.524 24/07/10,14:37:09,06,09,1, 11.9,1,1, 17.895, 10553.458, 379.332, 52853.517 24/07/10,14:37:09,07,09,1, 11.9,1,1, 17.895, 10553.440, 379.321, 52853.531 24/07/10,14:37:09,08,09,1, 11.9,1,1, 17.895, 10553.446, 379.300, 52853.500 24/07/10,14:37:09,09,09,1, 11.9,1,1, 17.895, 10553.461, 379.331, 52853.469 24/07/10,14:37:09,10,09,1, 11.9,1,1, 17.895, 10553.428, 379.346, 52853.469 24/07/10,14:37:09,11,09,1, 11.9,1,1, 17.895, 10553.445, 379.325, 52853.522 24/07/10,14:37:09,12,09,1, 11.9,1,1, 17.895, 10553.450, 379.320, 52853.465 24/07/10,14:37:09,13,09,1, 11.9,1,1, 17.895, 10553.442, 379.313, 52853.552 24/07/10,14:37:09,14,09,1, 11.9,1,1, 17.895, 10553.456, 379.326, 52853.512 24/07/10,14:37:09,15,09,1, 11.9,1,1, 17.895, 10553.448, 379.321, 52853.541 24/07/10,14:37:09,16,09,1, 11.9,1,1, 17.895, 10553.442, 379.318, 52853.523 24/07/10,14:37:09,17,09,1, 11.9,1,1, 17.895, 10553.451, 379.307, 52853.516 24/07/10,14:37:09,18,09,1, 11.9,1,1, 17.895, 10553.437, 379.313, 52853.534 24/07/10,14:37:09,19,09,1, 11.9,1,1, 17.895, 10553.434, 379.309, 52853.498 24/07/10,14:37:10,00,09,1, 11.9,1,1, 17.893, 10553.429, 379.309, 52853.498 24/07/10,14:37:10,01,09,1, 11.9,1,1, 17.893, 10553.438, 379.317, 52853.538 24/07/10,14:37:10,02,09,1, 11.9,1,1, 17.893, 10553.433, 379.302, 52853.512 24/07/10,14:37:10,03,09,1, 11.9,1,1, 17.893, 10553.447, 379.323, 52853.500 24/07/10,14:37:10,04,09,1, 11.9,1,1, 17.893, 10553.420, 379.309, 52853.495 24/07/10,14:37:10,05,09,1, 11.9,1,1, 17.893, 10553.409, 379.317, 52853.481 24/07/10,14:37:10,06,09,1, 11.9,1,1, 17.893, 10553.457, 379.316, 52853.533 24/07/10,14:37:10,07,09,1, 11.9,1,1, 17.893, 10553.427, 379.301, 52853.566 24/07/10,14:37:10,08,09,1, 11.9,1,1, 17.893, 10553.434, 379.293, 52853.514 24/07/10,14:37:10,09,09,1, 11.9,1,1, 17.893, 10553.434, 379.330, 52853.579 24/07/10,14:37:10,10,09,1, 11.9,1,1, 17.893, 10553.428, 379.312, 52853.533 24/07/10,14:37:10,11,09,1, 11.9,1,1, 17.893, 10553.403, 379.311, 52853.543 24/07/10,14:37:10,12,09,1, 11.9,1,1, 17.893, 10553.411, 379.341, 52853.558 24/07/10,14:37:10,13,09,1, 11.9,1,1, 17.893, 10553.405, 379.314, 52853.480 24/07/10,14:37:10,14,09,1, 11.9,1,1, 17.893, 10553.407, 379.324, 52853.549 24/07/10,14:37:10,15,09,1, 11.9,1,1, 17.893, 10553.389, 379.311, 52853.559 24/07/10,14:37:10,16,09,1, 11.9,1,1, 17.893, 10553.408, 379.312, 52853.513 24/07/10,14:37:10,17,09,1, 11.9,1,1, 17.893, 10553.413, 379.320, 52853.578 24/07/10,14:37:10,18,09,1, 11.9,1,1, 17.893, 10553.378, 379.329, 52853.598 24/07/10,14:37:10,19,09,1, 11.9,1,1, 17.893, 10553.400, 379.321, 52853.601 24/07/10,14:37:11,00,09,1, 11.9,1,1, 17.892, 10553.396, 379.321, 52853.601 24/07/10,14:37:11,01,09,1, 11.9,1,1, 17.892, 10553.374, 379.305, 52853.524 24/07/10,14:37:11,02,09,1, 11.9,1,1, 17.892, 10553.399, 379.338, 52853.576 24/07/10,14:37:11,03,09,1, 11.9,1,1, 17.892, 10553.411, 379.312, 52853.598 24/07/10,14:37:11,04,09,1, 11.9,1,1, 17.892, 10553.391, 379.341, 52853.551 24/07/10,14:37:11,05,09,1, 11.9,1,1, 17.892, 10553.413, 379.322, 52853.549 24/07/10,14:37:11,06,09,1, 11.9,1,1, 17.892, 10553.359, 379.338, 52853.587 24/07/10,14:37:11,07,09,1, 11.9,1,1, 17.892, 10553.390, 379.291, 52853.495 24/07/10,14:37:11,08,09,1, 11.9,1,1, 17.892, 10553.375, 379.308, 52853.528 24/07/10,14:37:11,09,09,1, 11.9,1,1, 17.892, 10553.389, 379.327, 52853.584 24/07/10,14:37:11,10,09,1, 11.9,1,1, 17.892, 10553.381, 379.344, 52853.575 24/07/10,14:37:11,11,09,1, 11.9,1,1, 17.892, 10553.382, 379.311, 52853.558 24/07/10,14:37:11,12,09,1, 11.9,1,1, 17.892, 10553.395, 379.297, 52853.557 24/07/10,14:37:11,13,09,1, 11.9,1,1, 17.892, 10553.405, 379.307, 52853.622 24/07/10,14:37:11,14,09,1, 11.9,1,1, 17.892, 10553.410, 379.330, 52853.534 24/07/10,14:37:11,15,09,1, 11.9,1,1, 17.892, 10553.391, 379.328, 52853.560 24/07/10,14:37:11,16,09,1, 11.9,1,1, 17.892, 10553.369, 379.312, 52853.521 24/07/10,14:37:11,17,09,1, 11.9,1,1, 17.892, 10553.370, 379.286, 52853.608 24/07/10,14:37:11,18,09,1, 11.9,1,1, 17.892, 10553.355, 379.283, 52853.572 24/07/10,14:37:11,19,09,1, 11.9,1,1, 17.892, 10553.398, 379.291, 52853.549 24/07/10,14:37:12,00,09,1, 11.9,1,1, 17.894, 10553.396, 379.291, 52853.549 24/07/10,14:37:12,01,09,1, 11.9,1,1, 17.894, 10553.371, 379.312, 52853.577 24/07/10,14:37:12,02,09,1, 11.9,1,1, 17.894, 10553.365, 379.298, 52853.560 24/07/10,14:37:12,03,09,1, 11.9,1,1, 17.894, 10553.363, 379.303, 52853.559 24/07/10,14:37:12,04,09,1, 11.9,1,1, 17.894, 10553.352, 379.325, 52853.537 24/07/10,14:37:12,05,09,1, 11.9,1,1, 17.894, 10553.347, 379.315, 52853.526 24/07/10,14:37:12,06,09,1, 11.9,1,1, 17.894, 10553.348, 379.320, 52853.503 24/07/10,14:37:12,07,09,1, 11.9,1,1, 17.894, 10553.344, 379.306, 52853.499 24/07/10,14:37:12,08,09,1, 11.9,1,1, 17.894, 10553.352, 379.325, 52853.538 24/07/10,14:37:12,09,09,1, 11.9,1,1, 17.894, 10553.353, 379.310, 52853.647 24/07/10,14:37:12,10,09,1, 11.9,1,1, 17.894, 10553.328, 379.313, 52853.590 24/07/10,14:37:12,11,09,1, 11.9,1,1, 17.894, 10553.347, 379.314, 52853.585 24/07/10,14:37:12,12,09,1, 11.9,1,1, 17.894, 10553.340, 379.291, 52853.561 24/07/10,14:37:12,13,09,1, 11.9,1,1, 17.894, 10553.361, 379.347, 52853.770 24/07/10,14:37:12,14,09,1, 11.9,1,1, 17.894, 10553.355, 379.310, 52853.439 24/07/10,14:37:12,15,09,1, 11.9,1,1, 17.894, 10553.340, 379.316, 52853.497 24/07/10,14:37:12,16,09,1, 11.9,1,1, 17.894, 10553.339, 379.331, 52853.535 24/07/10,14:37:12,17,09,1, 11.9,1,1, 17.894, 10553.335, 379.329, 52853.597 24/07/10,14:37:12,18,09,1, 11.9,1,1, 17.894, 10553.315, 379.300, 52853.592 24/07/10,14:37:12,19,09,1, 11.9,1,1, 17.894, 10553.329, 379.323, 52853.522 24/07/10,14:37:13,00,09,1, 11.9,1,1, 17.894, 10553.329, 379.323, 52853.522 24/07/10,14:37:13,01,09,1, 11.9,1,1, 17.894, 10553.311, 379.311, 52853.594 24/07/10,14:37:13,02,09,1, 11.9,1,1, 17.894, 10553.322, 379.316, 52853.615 24/07/10,14:37:13,03,09,1, 11.9,1,1, 17.894, 10553.339, 379.309, 52853.583 24/07/10,14:37:13,04,09,1, 11.9,1,1, 17.894, 10553.315, 379.284, 52853.552 24/07/10,14:37:13,05,09,1, 11.9,1,1, 17.894, 10553.321, 379.305, 52853.621 24/07/10,14:37:13,06,09,1, 11.9,1,1, 17.894, 10553.326, 379.309, 52853.556 24/07/10,14:37:13,07,09,1, 11.9,1,1, 17.894, 10553.347, 379.311, 52853.617 24/07/10,14:37:13,08,09,1, 11.9,1,1, 17.894, 10553.324, 379.309, 52853.596 24/07/10,14:37:13,09,09,1, 11.9,1,1, 17.894, 10553.316, 379.303, 52853.635 24/07/10,14:37:13,10,09,1, 11.9,1,1, 17.894, 10553.325, 379.319, 52853.624 24/07/10,14:37:13,11,09,1, 11.9,1,1, 17.894, 10553.356, 379.294, 52853.513 24/07/10,14:37:13,12,09,1, 11.9,1,1, 17.894, 10553.341, 379.303, 52853.529 24/07/10,14:37:13,13,09,1, 11.9,1,1, 17.894, 10553.322, 379.306, 52853.596 24/07/10,14:37:13,14,09,1, 11.9,1,1, 17.894, 10553.313, 379.287, 52853.641 24/07/10,14:37:13,15,09,1, 11.9,1,1, 17.894, 10553.303, 379.309, 52853.658 24/07/10,14:37:13,16,09,1, 11.9,1,1, 17.894, 10553.336, 379.280, 52853.575 24/07/10,14:37:13,17,09,1, 11.9,1,1, 17.894, 10553.275, 379.305, 52853.584 24/07/10,14:37:13,18,09,1, 11.9,1,1, 17.894, 10553.294, 379.299, 52853.630 24/07/10,14:37:13,19,09,1, 11.9,1,1, 17.894, 10553.308, 379.272, 52853.611 24/07/10,14:37:14,00,09,1, 11.9,1,1, 17.892, 10553.304, 379.272, 52853.611 24/07/10,14:37:14,01,09,1, 11.9,1,1, 17.892, 10553.301, 379.290, 52853.605 24/07/10,14:37:14,02,09,1, 11.9,1,1, 17.892, 10553.310, 379.289, 52853.570 24/07/10,14:37:14,03,09,1, 11.9,1,1, 17.892, 10553.275, 379.268, 52853.579 24/07/10,14:37:14,04,09,1, 11.9,1,1, 17.892, 10553.288, 379.282, 52853.606 24/07/10,14:37:14,05,09,1, 11.9,1,1, 17.892, 10553.331, 379.277, 52853.641 24/07/10,14:37:14,06,09,1, 11.9,1,1, 17.892, 10553.309, 379.277, 52853.562 24/07/10,14:37:14,07,09,1, 11.9,1,1, 17.892, 10553.303, 379.278, 52853.643 24/07/10,14:37:14,08,09,1, 11.9,1,1, 17.892, 10553.307, 379.274, 52853.574 24/07/10,14:37:14,09,09,1, 11.9,1,1, 17.892, 10553.288, 379.259, 52853.618 24/07/10,14:37:14,10,09,1, 11.9,1,1, 17.892, 10553.287, 379.293, 52853.604 24/07/10,14:37:14,11,09,1, 11.9,1,1, 17.892, 10553.314, 379.260, 52853.562 24/07/10,14:37:14,12,09,1, 11.9,1,1, 17.892, 10553.264, 379.268, 52853.566 24/07/10,14:37:14,13,09,1, 11.9,1,1, 17.892, 10553.298, 379.290, 52853.612 24/07/10,14:37:14,14,09,1, 11.9,1,1, 17.892, 10553.289, 379.265, 52853.567 24/07/10,14:37:14,15,09,1, 11.9,1,1, 17.892, 10553.308, 379.282, 52853.638 24/07/10,14:37:14,16,09,1, 11.9,1,1, 17.892, 10553.289, 379.280, 52853.583 24/07/10,14:37:14,17,09,1, 11.9,1,1, 17.892, 10553.284, 379.277, 52853.557 24/07/10,14:37:14,18,09,1, 11.9,1,1, 17.892, 10553.278, 379.279, 52853.582 24/07/10,14:37:14,19,09,1, 11.9,1,1, 17.892, 10553.259, 379.291, 52853.583 24/07/10,14:37:15,00,09,1, 11.9,1,1, 17.895, 10553.254, 379.291, 52853.583 24/07/10,14:37:15,01,09,1, 11.9,1,1, 17.895, 10553.242, 379.296, 52853.632 24/07/10,14:37:15,02,09,1, 11.9,1,1, 17.895, 10553.249, 379.294, 52853.551 24/07/10,14:37:15,03,09,1, 11.9,1,1, 17.895, 10553.252, 379.297, 52853.550 24/07/10,14:37:15,04,09,1, 11.9,1,1, 17.895, 10553.250, 379.321, 52853.594 24/07/10,14:37:15,05,09,1, 11.9,1,1, 17.895, 10553.273, 379.294, 52853.620 24/07/10,14:37:15,06,09,1, 11.9,1,1, 17.895, 10553.272, 379.292, 52853.575 24/07/10,14:37:15,07,09,1, 11.9,1,1, 17.895, 10553.278, 379.312, 52853.602 24/07/10,14:37:15,08,09,1, 11.9,1,1, 17.895, 10553.258, 379.313, 52853.575 24/07/10,14:37:15,09,09,1, 11.9,1,1, 17.895, 10553.239, 379.312, 52853.617 24/07/10,14:37:15,10,09,1, 11.9,1,1, 17.895, 10553.259, 379.272, 52853.564 24/07/10,14:37:15,11,09,1, 11.9,1,1, 17.895, 10553.276, 379.295, 52853.652 24/07/10,14:37:15,12,09,1, 11.9,1,1, 17.895, 10553.253, 379.278, 52853.577 24/07/10,14:37:15,13,09,1, 11.9,1,1, 17.895, 10553.234, 379.281, 52853.559 24/07/10,14:37:15,14,09,1, 11.9,1,1, 17.895, 10553.259, 379.302, 52853.647 24/07/10,14:37:15,15,09,1, 11.9,1,1, 17.895, 10553.229, 379.280, 52853.595 24/07/10,14:37:15,16,09,1, 11.9,1,1, 17.895, 10553.243, 379.305, 52853.564 24/07/10,14:37:15,17,09,1, 11.9,1,1, 17.895, 10553.256, 379.297, 52853.621 24/07/10,14:37:15,18,09,1, 11.9,1,1, 17.895, 10553.249, 379.280, 52853.578 24/07/10,14:37:15,19,09,1, 11.9,1,1, 17.895, 10553.245, 379.269, 52853.591 24/07/10,14:37:16,00,09,1, 11.9,1,1, 17.891, 10553.237, 379.269, 52853.591 24/07/10,14:37:16,01,09,1, 11.9,1,1, 17.891, 10553.247, 379.299, 52853.591 24/07/10,14:37:16,02,09,1, 11.9,1,1, 17.891, 10553.258, 379.242, 52853.363 24/07/10,14:37:16,03,09,1, 11.9,1,1, 17.891, 10553.219, 379.311, 52853.657 24/07/10,14:37:16,04,09,1, 11.9,1,1, 17.891, 10553.239, 379.315, 52853.697 24/07/10,14:37:16,05,09,1, 11.9,1,1, 17.891, 10553.241, 379.289, 52853.628 24/07/10,14:37:16,06,09,1, 11.9,1,1, 17.891, 10553.224, 379.283, 52853.654 24/07/10,14:37:16,07,09,1, 11.9,1,1, 17.891, 10553.272, 379.292, 52853.564 24/07/10,14:37:16,08,09,1, 11.9,1,1, 17.891, 10553.241, 379.283, 52853.628 24/07/10,14:37:16,09,09,1, 11.9,1,1, 17.891, 10553.257, 379.281, 52853.629 24/07/10,14:37:16,10,09,1, 11.9,1,1, 17.891, 10553.247, 379.299, 52853.621 24/07/10,14:37:16,11,09,1, 11.9,1,1, 17.891, 10553.268, 379.295, 52853.562 24/07/10,14:37:16,12,09,1, 11.9,1,1, 17.891, 10553.251, 379.285, 52853.563 24/07/10,14:37:16,13,09,1, 11.9,1,1, 17.891, 10553.272, 379.272, 52853.654 24/07/10,14:37:16,14,09,1, 11.9,1,1, 17.891, 10553.266, 379.278, 52853.534 24/07/10,14:37:16,15,09,1, 11.9,1,1, 17.891, 10553.280, 379.274, 52853.620 24/07/10,14:37:16,16,09,1, 11.9,1,1, 17.891, 10553.244, 379.278, 52853.602 24/07/10,14:37:16,17,09,1, 11.9,1,1, 17.891, 10553.256, 379.270, 52853.578 24/07/10,14:37:16,18,09,1, 11.9,1,1, 17.891, 10553.265, 379.286, 52853.626 24/07/10,14:37:16,19,09,1, 11.9,1,1, 17.891, 10553.266, 379.286, 52853.609 24/07/10,14:37:17,00,09,1, 11.9,1,1, 17.894, 10553.262, 379.286, 52853.609 24/07/10,14:37:17,01,09,1, 11.9,1,1, 17.894, 10553.240, 379.293, 52853.640 24/07/10,14:37:17,02,09,1, 11.9,1,1, 17.894, 10553.234, 379.290, 52853.540 24/07/10,14:37:17,03,09,1, 11.9,1,1, 17.894, 10553.267, 379.305, 52853.587 24/07/10,14:37:17,04,09,1, 11.9,1,1, 17.894, 10553.240, 379.274, 52853.648 24/07/10,14:37:17,05,09,1, 11.9,1,1, 17.894, 10553.247, 379.276, 52853.649 24/07/10,14:37:17,06,09,1, 11.9,1,1, 17.894, 10553.276, 379.287, 52853.608 24/07/10,14:37:17,07,09,1, 11.9,1,1, 17.894, 10553.270, 379.252, 52853.575 24/07/10,14:37:17,08,09,1, 11.9,1,1, 17.894, 10553.268, 379.293, 52853.616 24/07/10,14:37:17,09,09,1, 11.9,1,1, 17.894, 10553.250, 379.263, 52853.625 24/07/10,14:37:17,10,09,1, 11.9,1,1, 17.894, 10553.242, 379.287, 52853.562 24/07/10,14:37:17,11,09,1, 11.9,1,1, 17.894, 10553.256, 379.264, 52853.629 24/07/10,14:37:17,12,09,1, 11.9,1,1, 17.894, 10553.274, 379.269, 52853.576 24/07/10,14:37:17,13,09,1, 11.9,1,1, 17.894, 10553.233, 379.286, 52853.580 24/07/10,14:37:17,14,09,1, 11.9,1,1, 17.894, 10553.289, 379.242, 52853.615 24/07/10,14:37:17,15,09,1, 11.9,1,1, 17.894, 10553.256, 379.276, 52853.664 24/07/10,14:37:17,16,09,1, 11.9,1,1, 17.894, 10553.244, 379.277, 52853.586 24/07/10,14:37:17,17,09,1, 11.9,1,1, 17.894, 10553.250, 379.278, 52853.655 24/07/10,14:37:17,18,09,1, 11.9,1,1, 17.894, 10553.272, 379.276, 52853.629 24/07/10,14:37:17,19,09,1, 11.9,1,1, 17.894, 10553.280, 379.272, 52853.596 24/07/10,14:37:18,00,09,1, 11.9,1,1, 17.896, 10553.279, 379.272, 52853.596 24/07/10,14:37:18,01,09,1, 11.9,1,1, 17.896, 10553.257, 379.276, 52853.668 24/07/10,14:37:18,02,09,1, 11.9,1,1, 17.896, 10553.277, 379.280, 52853.518 24/07/10,14:37:18,03,09,1, 11.9,1,1, 17.896, 10553.240, 379.293, 52853.578 24/07/10,14:37:18,04,09,1, 11.9,1,1, 17.896, 10553.247, 379.297, 52853.649 24/07/10,14:37:18,05,09,1, 11.9,1,1, 17.896, 10553.244, 379.288, 52853.628 24/07/10,14:37:18,06,09,1, 11.9,1,1, 17.896, 10553.277, 379.284, 52853.599 24/07/10,14:37:18,07,09,1, 11.9,1,1, 17.896, 10553.253, 379.299, 52853.595 24/07/10,14:37:18,08,09,1, 11.9,1,1, 17.896, 10553.255, 379.253, 52853.546 24/07/10,14:37:18,09,09,1, 11.9,1,1, 17.896, 10553.280, 379.298, 52853.585 24/07/10,14:37:18,10,09,1, 11.9,1,1, 17.896, 10553.259, 379.282, 52853.619 24/07/10,14:37:18,11,09,1, 11.9,1,1, 17.896, 10553.238, 379.294, 52853.617 24/07/10,14:37:18,12,09,1, 11.9,1,1, 17.896, 10553.238, 379.292, 52853.569 24/07/10,14:37:18,13,09,1, 11.9,1,1, 17.896, 10553.267, 379.264, 52853.597 24/07/10,14:37:18,14,09,1, 11.9,1,1, 17.896, 10553.258, 379.287, 52853.573 24/07/10,14:37:18,15,09,1, 11.9,1,1, 17.896, 10553.230, 379.273, 52853.602 24/07/10,14:37:18,16,09,1, 11.9,1,1, 17.896, 10553.219, 379.278, 52853.607 24/07/10,14:37:18,17,09,1, 11.9,1,1, 17.896, 10553.237, 379.301, 52853.658 24/07/10,14:37:18,18,09,1, 11.9,1,1, 17.896, 10553.256, 379.264, 52853.684 24/07/10,14:37:18,19,09,1, 11.9,1,1, 17.896, 10553.235, 379.285, 52853.625 24/07/10,14:37:19,00,09,1, 11.9,1,1, 17.896, 10553.229, 379.285, 52853.625 24/07/10,14:37:19,01,09,1, 11.9,1,1, 17.896, 10553.254, 379.264, 52853.617 24/07/10,14:37:19,02,09,1, 11.9,1,1, 17.896, 10553.248, 379.279, 52853.587 24/07/10,14:37:19,03,09,1, 11.9,1,1, 17.896, 10553.264, 379.248, 52853.600 24/07/10,14:37:19,04,09,1, 11.9,1,1, 17.896, 10553.249, 379.259, 52853.625 24/07/10,14:37:19,05,09,1, 11.9,1,1, 17.896, 10553.238, 379.279, 52853.592 24/07/10,14:37:19,06,09,1, 11.9,1,1, 17.896, 10553.260, 379.255, 52853.585 24/07/10,14:37:19,07,09,1, 11.9,1,1, 17.896, 10553.253, 379.267, 52853.636 24/07/10,14:37:19,08,09,1, 11.9,1,1, 17.896, 10553.239, 379.254, 52853.609 24/07/10,14:37:19,09,09,1, 11.9,1,1, 17.896, 10553.257, 379.248, 52853.559 24/07/10,14:37:19,10,09,1, 11.9,1,1, 17.896, 10553.243, 379.258, 52853.611 24/07/10,14:37:19,11,09,1, 11.9,1,1, 17.896, 10553.230, 379.247, 52853.623 24/07/10,14:37:19,12,09,1, 11.9,1,1, 17.896, 10553.258, 379.239, 52853.582 24/07/10,14:37:19,13,09,1, 11.9,1,1, 17.896, 10553.255, 379.259, 52853.636 24/07/10,14:37:19,14,09,1, 11.9,1,1, 17.896, 10553.256, 379.274, 52853.599 24/07/10,14:37:19,15,09,1, 11.9,1,1, 17.896, 10553.269, 379.233, 52853.631 24/07/10,14:37:19,16,09,1, 11.9,1,1, 17.896, 10553.209, 379.236, 52853.576 24/07/10,14:37:19,17,09,1, 11.9,1,1, 17.896, 10553.271, 379.254, 52853.614 24/07/10,14:37:19,18,09,1, 11.9,1,1, 17.896, 10553.245, 379.231, 52853.542 24/07/10,14:37:19,19,09,1, 11.9,1,1, 17.896, 10553.239, 379.235, 52853.631 24/07/10,14:37:20,00,09,1, 11.9,1,1, 17.892, 10553.237, 379.235, 52853.631 24/07/10,14:37:20,01,09,1, 11.9,1,1, 17.892, 10553.243, 379.242, 52853.520 24/07/10,14:37:20,02,09,1, 11.9,1,1, 17.892, 10553.238, 379.239, 52853.633 24/07/10,14:37:20,03,09,1, 11.9,1,1, 17.892, 10553.249, 379.245, 52853.589 24/07/10,14:37:20,04,09,1, 11.9,1,1, 17.892, 10553.251, 379.228, 52853.545 24/07/10,14:37:20,05,09,1, 11.9,1,1, 17.892, 10553.243, 379.231, 52853.601 24/07/10,14:37:20,06,09,1, 11.9,1,1, 17.892, 10553.262, 379.244, 52853.613 24/07/10,14:37:20,07,09,1, 11.9,1,1, 17.892, 10553.232, 379.248, 52853.589 24/07/10,14:37:20,08,09,1, 11.9,1,1, 17.892, 10553.250, 379.263, 52853.538 24/07/10,14:37:20,09,09,1, 11.9,1,1, 17.892, 10553.257, 379.241, 52853.595 24/07/10,14:37:20,10,09,1, 11.9,1,1, 17.892, 10553.261, 379.226, 52853.560 24/07/10,14:37:20,11,09,1, 11.9,1,1, 17.892, 10553.242, 379.248, 52853.663 24/07/10,14:37:20,12,09,1, 11.9,1,1, 17.892, 10553.271, 379.239, 52853.607 24/07/10,14:37:20,13,09,1, 11.9,1,1, 17.892, 10553.241, 379.246, 52853.626 24/07/10,14:37:20,14,09,1, 11.9,1,1, 17.892, 10553.239, 379.249, 52853.676 24/07/10,14:37:20,15,09,1, 11.9,1,1, 17.892, 10553.241, 379.223, 52853.552 24/07/10,14:37:20,16,09,1, 11.9,1,1, 17.892, 10553.244, 379.243, 52853.597 24/07/10,14:37:20,17,09,1, 11.9,1,1, 17.892, 10553.237, 379.264, 52853.598 24/07/10,14:37:20,18,09,1, 11.9,1,1, 17.892, 10553.246, 379.234, 52853.542 24/07/10,14:37:20,19,09,1, 11.9,1,1, 17.892, 10553.241, 379.219, 52853.619 24/07/10,14:37:21,00,10,1, 11.9,1,1, 17.896, 10553.237, 379.219, 52853.619 24/07/10,14:37:21,01,10,1, 11.9,1,1, 17.896, 10553.262, 379.251, 52853.641 24/07/10,14:37:21,02,10,1, 11.9,1,1, 17.896, 10553.278, 379.225, 52853.610 24/07/10,14:37:21,03,10,1, 11.9,1,1, 17.896, 10553.271, 379.256, 52853.561 24/07/10,14:37:21,04,10,1, 11.9,1,1, 17.896, 10553.250, 379.222, 52853.562 24/07/10,14:37:21,05,10,1, 11.9,1,1, 17.896, 10553.266, 379.230, 52853.612 24/07/10,14:37:21,06,10,1, 11.9,1,1, 17.896, 10553.269, 379.243, 52853.616 24/07/10,14:37:21,07,10,1, 11.9,1,1, 17.896, 10553.264, 379.253, 52853.601 24/07/10,14:37:21,08,10,1, 11.9,1,1, 17.896, 10553.259, 379.227, 52853.570 24/07/10,14:37:21,09,10,1, 11.9,1,1, 17.896, 10553.264, 379.247, 52853.608 24/07/10,14:37:21,10,10,1, 11.9,1,1, 17.896, 10553.246, 379.236, 52853.580 24/07/10,14:37:21,11,10,1, 11.9,1,1, 17.896, 10553.245, 379.239, 52853.549 24/07/10,14:37:21,12,10,1, 11.9,1,1, 17.896, 10553.258, 379.246, 52853.624 24/07/10,14:37:21,13,10,1, 11.9,1,1, 17.896, 10553.239, 379.249, 52853.560 24/07/10,14:37:21,14,10,1, 11.9,1,1, 17.896, 10553.271, 379.219, 52853.576 24/07/10,14:37:21,15,10,1, 11.9,1,1, 17.896, 10553.262, 379.239, 52853.619 24/07/10,14:37:21,16,10,1, 11.9,1,1, 17.896, 10553.271, 379.224, 52853.557 24/07/10,14:37:21,17,10,1, 11.9,1,1, 17.896, 10553.275, 379.233, 52853.620 24/07/10,14:37:21,18,10,1, 11.9,1,1, 17.896, 10553.268, 379.236, 52853.616 24/07/10,14:37:21,19,10,1, 11.9,1,1, 17.896, 10553.264, 379.257, 52853.532 24/07/10,14:37:22,00,10,1, 11.9,1,1, 17.893, 10553.262, 379.257, 52853.532 24/07/10,14:37:22,01,10,1, 11.9,1,1, 17.893, 10553.268, 379.237, 52853.543 24/07/10,14:37:22,02,10,1, 11.9,1,1, 17.893, 10553.253, 379.234, 52853.537 24/07/10,14:37:22,03,10,1, 11.9,1,1, 17.893, 10553.258, 379.232, 52853.562 24/07/10,14:37:22,04,10,1, 11.9,1,1, 17.893, 10553.276, 379.248, 52853.592 24/07/10,14:37:22,05,10,1, 11.9,1,1, 17.893, 10553.263, 379.252, 52853.629 24/07/10,14:37:22,06,10,1, 11.9,1,1, 17.893, 10553.277, 379.237, 52853.536 24/07/10,14:37:22,07,10,1, 11.9,1,1, 17.893, 10553.286, 379.236, 52853.617 24/07/10,14:37:22,08,10,1, 11.9,1,1, 17.893, 10553.297, 379.239, 52853.550 24/07/10,14:37:22,09,10,1, 11.9,1,1, 17.893, 10553.298, 379.260, 52853.631 24/07/10,14:37:22,10,10,1, 11.9,1,1, 17.893, 10553.279, 379.238, 52853.637 24/07/10,14:37:22,11,10,1, 11.9,1,1, 17.893, 10553.274, 379.223, 52853.580 24/07/10,14:37:22,12,10,1, 11.9,1,1, 17.893, 10553.261, 379.252, 52853.616 24/07/10,14:37:22,13,10,1, 11.9,1,1, 17.893, 10553.308, 379.229, 52853.537 24/07/10,14:37:22,14,10,1, 11.9,1,1, 17.893, 10553.274, 379.226, 52853.596 24/07/10,14:37:22,15,10,1, 11.9,1,1, 17.893, 10553.288, 379.209, 52853.550 24/07/10,14:37:22,16,10,1, 11.9,1,1, 17.893, 10553.299, 379.237, 52853.545 24/07/10,14:37:22,17,10,1, 11.9,1,1, 17.893, 10553.294, 379.242, 52853.551 24/07/10,14:37:22,18,10,1, 11.9,1,1, 17.893, 10553.308, 379.230, 52853.540 24/07/10,14:37:22,19,10,1, 11.9,1,1, 17.893, 10553.303, 379.226, 52853.555 24/07/10,14:37:23,00,10,1, 12.0,1,1, 17.895, 10553.296, 379.226, 52853.555 24/07/10,14:37:23,01,10,1, 12.0,1,1, 17.895, 10553.294, 379.228, 52853.595 24/07/10,14:37:23,02,10,1, 12.0,1,1, 17.895, 10553.293, 379.238, 52853.565 24/07/10,14:37:23,03,10,1, 12.0,1,1, 17.895, 10553.292, 379.216, 52853.547 24/07/10,14:37:23,04,10,1, 12.0,1,1, 17.895, 10553.303, 379.236, 52853.565 24/07/10,14:37:23,05,10,1, 12.0,1,1, 17.895, 10553.301, 379.232, 52853.581 24/07/10,14:37:23,06,10,1, 12.0,1,1, 17.895, 10553.299, 379.210, 52853.406 24/07/10,14:37:23,07,10,1, 12.0,1,1, 17.895, 10553.292, 379.232, 52853.579 24/07/10,14:37:23,08,10,1, 12.0,1,1, 17.895, 10553.324, 379.231, 52853.641 24/07/10,14:37:23,09,10,1, 12.0,1,1, 17.895, 10553.306, 379.242, 52853.544 24/07/10,14:37:23,10,10,1, 12.0,1,1, 17.895, 10553.318, 379.242, 52853.604 24/07/10,14:37:23,11,10,1, 12.0,1,1, 17.895, 10553.315, 379.205, 52853.570 24/07/10,14:37:23,12,10,1, 12.0,1,1, 17.895, 10553.317, 379.228, 52853.597 24/07/10,14:37:23,13,10,1, 12.0,1,1, 17.895, 10553.336, 379.227, 52853.557 24/07/10,14:37:23,14,10,1, 12.0,1,1, 17.895, 10553.331, 379.230, 52853.606 24/07/10,14:37:23,15,10,1, 12.0,1,1, 17.895, 10553.306, 379.210, 52853.600 24/07/10,14:37:23,16,10,1, 12.0,1,1, 17.895, 10553.303, 379.221, 52853.566 24/07/10,14:37:23,17,10,1, 12.0,1,1, 17.895, 10553.314, 379.221, 52853.550 24/07/10,14:37:23,18,10,1, 12.0,1,1, 17.895, 10553.334, 379.231, 52853.550 24/07/10,14:37:23,19,10,1, 12.0,1,1, 17.895, 10553.345, 379.232, 52853.557 24/07/10,14:37:24,00,10,1, 11.9,1,1, 17.896, 10553.337, 379.232, 52853.557 24/07/10,14:37:24,01,10,1, 11.9,1,1, 17.896, 10553.328, 379.215, 52853.540 24/07/10,14:37:24,02,10,1, 11.9,1,1, 17.896, 10553.332, 379.225, 52853.559 24/07/10,14:37:24,03,10,1, 11.9,1,1, 17.896, 10553.340, 379.209, 52853.580 24/07/10,14:37:24,04,10,1, 11.9,1,1, 17.896, 10553.357, 379.234, 52853.574 24/07/10,14:37:24,05,10,1, 11.9,1,1, 17.896, 10553.353, 379.233, 52853.597 24/07/10,14:37:24,06,10,1, 11.9,1,1, 17.896, 10553.331, 379.235, 52853.522 24/07/10,14:37:24,07,10,1, 11.9,1,1, 17.896, 10553.327, 379.214, 52853.571 24/07/10,14:37:24,08,10,1, 11.9,1,1, 17.896, 10553.330, 379.214, 52853.571 24/07/10,14:37:24,09,10,1, 11.9,1,1, 17.896, 10553.362, 379.234, 52853.537 24/07/10,14:37:24,10,10,1, 11.9,1,1, 17.896, 10553.360, 379.226, 52853.564 24/07/10,14:37:24,11,10,1, 11.9,1,1, 17.896, 10553.369, 379.228, 52853.552 24/07/10,14:37:24,12,10,1, 11.9,1,1, 17.896, 10553.361, 379.216, 52853.599 24/07/10,14:37:24,13,10,1, 11.9,1,1, 17.896, 10553.355, 379.228, 52853.598 24/07/10,14:37:24,14,10,1, 11.9,1,1, 17.896, 10553.383, 379.259, 52853.613 24/07/10,14:37:24,15,10,1, 11.9,1,1, 17.896, 10553.358, 379.233, 52853.566 24/07/10,14:37:24,16,10,1, 11.9,1,1, 17.896, 10553.354, 379.214, 52853.596 24/07/10,14:37:24,17,10,1, 11.9,1,1, 17.896, 10553.333, 379.224, 52853.609 24/07/10,14:37:24,18,10,1, 11.9,1,1, 17.896, 10553.366, 379.227, 52853.556 24/07/10,14:37:24,19,10,1, 11.9,1,1, 17.896, 10553.379, 379.199, 52853.526 24/07/10,14:37:25,00,10,1, 11.8,1,1, 17.896, 10553.371, 379.199, 52853.526 24/07/10,14:37:25,01,10,1, 11.8,1,1, 17.896, 10553.363, 379.210, 52853.569 24/07/10,14:37:25,02,10,1, 11.8,1,1, 17.896, 10553.376, 379.219, 52853.574 24/07/10,14:37:25,03,10,1, 11.8,1,1, 17.896, 10553.353, 379.231, 52853.580 24/07/10,14:37:25,04,10,1, 11.8,1,1, 17.896, 10553.365, 379.234, 52853.599 24/07/10,14:37:25,05,10,1, 11.8,1,1, 17.896, 10553.383, 379.207, 52853.602 24/07/10,14:37:25,06,10,1, 11.8,1,1, 17.896, 10553.370, 379.219, 52853.563 24/07/10,14:37:25,07,10,1, 11.8,1,1, 17.896, 10553.395, 379.214, 52853.596 24/07/10,14:37:25,08,10,1, 11.8,1,1, 17.896, 10553.398, 379.228, 52853.549 24/07/10,14:37:25,09,10,1, 11.8,1,1, 17.896, 10553.376, 379.223, 52853.542 24/07/10,14:37:25,10,10,1, 11.8,1,1, 17.896, 10553.388, 379.224, 52853.583 24/07/10,14:37:25,11,10,1, 11.8,1,1, 17.896, 10553.382, 379.210, 52853.532 24/07/10,14:37:25,12,10,1, 11.8,1,1, 17.896, 10553.403, 379.213, 52853.492 24/07/10,14:37:25,13,10,1, 11.8,1,1, 17.896, 10553.397, 379.236, 52853.578 24/07/10,14:37:25,14,10,1, 11.8,1,1, 17.896, 10553.392, 379.230, 52853.591 24/07/10,14:37:25,15,10,1, 11.8,1,1, 17.896, 10553.410, 379.229, 52853.602 24/07/10,14:37:25,16,10,1, 11.8,1,1, 17.896, 10553.389, 379.222, 52853.518 24/07/10,14:37:25,17,10,1, 11.8,1,1, 17.896, 10553.399, 379.243, 52853.550 24/07/10,14:37:25,18,10,1, 11.8,1,1, 17.896, 10553.402, 379.263, 52853.567 24/07/10,14:37:25,19,10,1, 11.8,1,1, 17.896, 10553.411, 379.232, 52853.504 24/07/10,14:37:26,00,10,1, 11.9,1,1, 17.896, 10553.404, 379.232, 52853.504 24/07/10,14:37:26,01,10,1, 11.9,1,1, 17.896, 10553.419, 379.232, 52853.579 24/07/10,14:37:26,02,10,1, 11.9,1,1, 17.896, 10553.425, 379.239, 52853.591 24/07/10,14:37:26,03,10,1, 11.9,1,1, 17.896, 10553.432, 379.234, 52853.569 24/07/10,14:37:26,04,10,1, 11.9,1,1, 17.896, 10553.431, 379.223, 52853.582 24/07/10,14:37:26,05,10,1, 11.9,1,1, 17.896, 10553.442, 379.225, 52853.553 24/07/10,14:37:26,06,10,1, 11.9,1,1, 17.896, 10553.460, 379.244, 52853.606 24/07/10,14:37:26,07,10,1, 11.9,1,1, 17.896, 10553.448, 379.228, 52853.583 24/07/10,14:37:26,08,10,1, 11.9,1,1, 17.896, 10553.450, 379.231, 52853.587 24/07/10,14:37:26,09,10,1, 11.9,1,1, 17.896, 10553.436, 379.257, 52853.580 24/07/10,14:37:26,10,10,1, 11.9,1,1, 17.896, 10553.469, 379.246, 52853.581 24/07/10,14:37:26,11,10,1, 11.9,1,1, 17.896, 10553.473, 379.211, 52853.533 24/07/10,14:37:26,12,10,1, 11.9,1,1, 17.896, 10553.452, 379.235, 52853.572 24/07/10,14:37:26,13,10,1, 11.9,1,1, 17.896, 10553.469, 379.225, 52853.546 24/07/10,14:37:26,14,10,1, 11.9,1,1, 17.896, 10553.466, 379.234, 52853.567 24/07/10,14:37:26,15,10,1, 11.9,1,1, 17.896, 10553.466, 379.245, 52853.562 24/07/10,14:37:26,16,10,1, 11.9,1,1, 17.896, 10553.490, 379.234, 52853.561 24/07/10,14:37:26,17,10,1, 11.9,1,1, 17.896, 10553.470, 379.241, 52853.655 24/07/10,14:37:26,18,10,1, 11.9,1,1, 17.896, 10553.487, 379.239, 52853.500 24/07/10,14:37:26,19,10,1, 11.9,1,1, 17.896, 10553.486, 379.223, 52853.517 24/07/10,14:37:27,00,09,1, 11.9,1,1, 17.896, 10553.479, 379.223, 52853.517 24/07/10,14:37:27,01,09,1, 11.9,1,1, 17.896, 10553.478, 379.220, 52853.541 24/07/10,14:37:27,02,09,1, 11.9,1,1, 17.896, 10553.490, 379.234, 52853.602 24/07/10,14:37:27,03,09,1, 11.9,1,1, 17.896, 10553.490, 379.228, 52853.555 24/07/10,14:37:27,04,09,1, 11.9,1,1, 17.896, 10553.487, 379.224, 52853.549 24/07/10,14:37:27,05,09,1, 11.9,1,1, 17.896, 10553.508, 379.220, 52853.511 24/07/10,14:37:27,06,09,1, 11.9,1,1, 17.896, 10553.497, 379.227, 52853.521 24/07/10,14:37:27,07,09,1, 11.9,1,1, 17.896, 10553.505, 379.217, 52853.523 24/07/10,14:37:27,08,09,1, 11.9,1,1, 17.896, 10553.511, 379.243, 52853.553 24/07/10,14:37:27,09,09,1, 11.9,1,1, 17.896, 10553.503, 379.243, 52853.503 24/07/10,14:37:27,10,09,1, 11.9,1,1, 17.896, 10553.499, 379.227, 52853.541 24/07/10,14:37:27,11,09,1, 11.9,1,1, 17.896, 10553.510, 379.247, 52853.572 24/07/10,14:37:27,12,09,1, 11.9,1,1, 17.896, 10553.499, 379.201, 52853.489 24/07/10,14:37:27,13,09,1, 11.9,1,1, 17.896, 10553.507, 379.234, 52853.497 24/07/10,14:37:27,14,09,1, 11.9,1,1, 17.896, 10553.531, 379.228, 52853.551 24/07/10,14:37:27,15,09,1, 11.9,1,1, 17.896, 10553.541, 379.234, 52853.546 24/07/10,14:37:27,16,09,1, 11.9,1,1, 17.896, 10553.492, 379.238, 52853.587 24/07/10,14:37:27,17,09,1, 11.9,1,1, 17.896, 10553.535, 379.228, 52853.534 24/07/10,14:37:27,18,09,1, 11.9,1,1, 17.896, 10553.523, 379.243, 52853.586 24/07/10,14:37:27,19,09,1, 11.9,1,1, 17.896, 10553.516, 379.240, 52853.484 24/07/10,14:37:28,00,09,1, 11.9,1,1, 17.899, 10553.513, 379.240, 52853.484 24/07/10,14:37:28,01,09,1, 11.9,1,1, 17.899, 10553.546, 379.241, 52853.473 24/07/10,14:37:28,02,09,1, 11.9,1,1, 17.899, 10553.538, 379.223, 52853.535 24/07/10,14:37:28,03,09,1, 11.9,1,1, 17.899, 10553.570, 379.219, 52853.557 24/07/10,14:37:28,04,09,1, 11.9,1,1, 17.899, 10553.575, 379.221, 52853.540 24/07/10,14:37:28,05,09,1, 11.9,1,1, 17.899, 10553.545, 379.229, 52853.512 24/07/10,14:37:28,06,09,1, 11.9,1,1, 17.899, 10553.579, 379.232, 52853.533 24/07/10,14:37:28,07,09,1, 11.9,1,1, 17.899, 10553.562, 379.212, 52853.587 24/07/10,14:37:28,08,09,1, 11.9,1,1, 17.899, 10553.564, 379.210, 52853.496 24/07/10,14:37:28,09,09,1, 11.9,1,1, 17.899, 10553.583, 379.234, 52853.533 24/07/10,14:37:28,10,09,1, 11.9,1,1, 17.899, 10553.560, 379.219, 52853.525 24/07/10,14:37:28,11,09,1, 11.9,1,1, 17.899, 10553.567, 379.254, 52853.556 24/07/10,14:37:28,12,09,1, 11.9,1,1, 17.899, 10553.563, 379.227, 52853.506 24/07/10,14:37:28,13,09,1, 11.9,1,1, 17.899, 10553.590, 379.224, 52853.591 24/07/10,14:37:28,14,09,1, 11.9,1,1, 17.899, 10553.578, 379.232, 52853.627 24/07/10,14:37:28,15,09,1, 11.9,1,1, 17.899, 10553.568, 379.228, 52853.493 24/07/10,14:37:28,16,09,1, 11.9,1,1, 17.899, 10553.593, 379.244, 52853.568 24/07/10,14:37:28,17,09,1, 11.9,1,1, 17.899, 10553.578, 379.253, 52853.550 24/07/10,14:37:28,18,09,1, 11.9,1,1, 17.899, 10553.570, 379.237, 52853.540 24/07/10,14:37:28,19,09,1, 11.9,1,1, 17.899, 10553.595, 379.241, 52853.566 24/07/10,14:37:29,00,09,1, 12.0,1,1, 17.894, 10553.588, 379.241, 52853.566 24/07/10,14:37:29,01,09,1, 12.0,1,1, 17.894, 10553.602, 379.247, 52853.549 24/07/10,14:37:29,02,09,1, 12.0,1,1, 17.894, 10553.605, 379.268, 52853.573 24/07/10,14:37:29,03,09,1, 12.0,1,1, 17.894, 10553.598, 379.251, 52853.570 24/07/10,14:37:29,04,09,1, 12.0,1,1, 17.894, 10553.607, 379.250, 52853.516 24/07/10,14:37:29,05,09,1, 12.0,1,1, 17.894, 10553.628, 379.258, 52853.611 24/07/10,14:37:29,06,09,1, 12.0,1,1, 17.894, 10553.626, 379.262, 52853.583 24/07/10,14:37:29,07,09,1, 12.0,1,1, 17.894, 10553.627, 379.253, 52853.610 24/07/10,14:37:29,08,09,1, 12.0,1,1, 17.894, 10553.625, 379.240, 52853.580 24/07/10,14:37:29,09,09,1, 12.0,1,1, 17.894, 10553.638, 379.253, 52853.621 24/07/10,14:37:29,10,09,1, 12.0,1,1, 17.894, 10553.619, 379.234, 52853.505 24/07/10,14:37:29,11,09,1, 12.0,1,1, 17.894, 10553.630, 379.268, 52853.568 24/07/10,14:37:29,12,09,1, 12.0,1,1, 17.894, 10553.646, 379.259, 52853.563 24/07/10,14:37:29,13,09,1, 12.0,1,1, 17.894, 10553.648, 379.267, 52853.544 24/07/10,14:37:29,14,09,1, 12.0,1,1, 17.894, 10553.630, 379.284, 52853.657 24/07/10,14:37:29,15,09,1, 12.0,1,1, 17.894, 10553.632, 379.255, 52853.626 24/07/10,14:37:29,16,09,1, 12.0,1,1, 17.894, 10553.643, 379.276, 52853.556 24/07/10,14:37:29,17,09,1, 12.0,1,1, 17.894, 10553.656, 379.285, 52853.559 24/07/10,14:37:29,18,09,1, 12.0,1,1, 17.894, 10553.671, 379.253, 52853.573 24/07/10,14:37:29,19,09,1, 12.0,1,1, 17.894, 10553.668, 379.258, 52853.635 24/07/10,14:37:30,00,09,1, 11.9,1,1, 17.894, 10553.663, 379.258, 52853.635 24/07/10,14:37:30,01,09,1, 11.9,1,1, 17.894, 10553.662, 379.255, 52853.515 24/07/10,14:37:30,02,09,1, 11.9,1,1, 17.894, 10553.659, 379.263, 52853.627 24/07/10,14:37:30,03,09,1, 11.9,1,1, 17.894, 10553.659, 379.281, 52853.554 24/07/10,14:37:30,04,09,1, 11.9,1,1, 17.894, 10553.677, 379.290, 52853.536 24/07/10,14:37:30,05,09,1, 11.9,1,1, 17.894, 10553.698, 379.263, 52853.544 24/07/10,14:37:30,06,09,1, 11.9,1,1, 17.894, 10553.691, 379.280, 52853.584 24/07/10,14:37:30,07,09,1, 11.9,1,1, 17.894, 10553.723, 379.272, 52853.606 24/07/10,14:37:30,08,09,1, 11.9,1,1, 17.894, 10553.677, 379.289, 52853.606 24/07/10,14:37:30,09,09,1, 11.9,1,1, 17.894, 10553.714, 379.285, 52853.587 24/07/10,14:37:30,10,09,1, 11.9,1,1, 17.894, 10553.685, 379.290, 52853.543 24/07/10,14:37:30,11,09,1, 11.9,1,1, 17.894, 10553.708, 379.264, 52853.583 24/07/10,14:37:30,12,09,1, 11.9,1,1, 17.894, 10553.737, 379.261, 52853.577 24/07/10,14:37:30,13,09,1, 11.9,1,1, 17.894, 10553.707, 379.278, 52853.565 24/07/10,14:37:30,14,09,1, 11.9,1,1, 17.894, 10553.728, 379.265, 52853.573 24/07/10,14:37:30,15,09,1, 11.9,1,1, 17.894, 10553.729, 379.275, 52853.592 24/07/10,14:37:30,16,09,1, 11.9,1,1, 17.894, 10553.724, 379.278, 52853.562 24/07/10,14:37:30,17,09,1, 11.9,1,1, 17.894, 10553.745, 379.287, 52853.559 24/07/10,14:37:30,18,09,1, 11.9,1,1, 17.894, 10553.729, 379.255, 52853.501 24/07/10,14:37:30,19,09,1, 11.9,1,1, 17.894, 10553.736, 379.286, 52853.613 24/07/10,14:37:31,00,09,1, 11.9,1,1, 17.897, 10553.730, 379.286, 52853.613 24/07/10,14:37:31,01,09,1, 11.9,1,1, 17.897, 10553.729, 379.260, 52853.590 24/07/10,14:37:31,02,09,1, 11.9,1,1, 17.897, 10553.740, 379.292, 52853.586 24/07/10,14:37:31,03,09,1, 11.9,1,1, 17.897, 10553.753, 379.252, 52853.613 24/07/10,14:37:31,04,09,1, 11.9,1,1, 17.897, 10553.754, 379.248, 52853.506 24/07/10,14:37:31,05,09,1, 11.9,1,1, 17.897, 10553.762, 379.273, 52853.631 24/07/10,14:37:31,06,09,1, 11.9,1,1, 17.897, 10553.753, 379.266, 52853.622 24/07/10,14:37:31,07,09,1, 11.9,1,1, 17.897, 10553.760, 379.282, 52853.537 24/07/10,14:37:31,08,09,1, 11.9,1,1, 17.897, 10553.786, 379.311, 52853.604 24/07/10,14:37:31,09,09,1, 11.9,1,1, 17.897, 10553.779, 379.292, 52853.570 24/07/10,14:37:31,10,09,1, 11.9,1,1, 17.897, 10553.786, 379.285, 52853.528 24/07/10,14:37:31,11,09,1, 11.9,1,1, 17.897, 10553.800, 379.292, 52853.597 24/07/10,14:37:31,12,09,1, 11.9,1,1, 17.897, 10553.793, 379.288, 52853.537 24/07/10,14:37:31,13,09,1, 11.9,1,1, 17.897, 10553.787, 379.306, 52853.552 24/07/10,14:37:31,14,09,1, 11.9,1,1, 17.897, 10553.797, 379.306, 52853.597 24/07/10,14:37:31,15,09,1, 11.9,1,1, 17.897, 10553.824, 379.306, 52853.594 24/07/10,14:37:31,16,09,1, 11.9,1,1, 17.897, 10553.797, 379.316, 52853.590 24/07/10,14:37:31,17,09,1, 11.9,1,1, 17.897, 10553.817, 379.299, 52853.544 24/07/10,14:37:31,18,09,1, 11.9,1,1, 17.897, 10553.803, 379.295, 52853.576 24/07/10,14:37:31,19,09,1, 11.9,1,1, 17.897, 10553.811, 379.295, 52853.524 24/07/10,14:37:32,00,09,1, 11.9,1,1, 17.897, 10553.805, 379.295, 52853.524 24/07/10,14:37:32,01,09,1, 11.9,1,1, 17.897, 10553.795, 379.302, 52853.598 24/07/10,14:37:32,02,09,1, 11.9,1,1, 17.897, 10553.809, 379.311, 52853.528 24/07/10,14:37:32,03,09,1, 11.9,1,1, 17.897, 10553.815, 379.315, 52853.567 24/07/10,14:37:32,04,09,1, 11.9,1,1, 17.897, 10553.830, 379.330, 52853.565 24/07/10,14:37:32,05,09,1, 11.9,1,1, 17.897, 10553.819, 379.311, 52853.589 24/07/10,14:37:32,06,09,1, 11.9,1,1, 17.897, 10553.848, 379.327, 52853.593 24/07/10,14:37:32,07,09,1, 11.9,1,1, 17.897, 10553.828, 379.321, 52853.543 24/07/10,14:37:32,08,09,1, 11.9,1,1, 17.897, 10553.840, 379.330, 52853.522 24/07/10,14:37:32,09,09,1, 11.9,1,1, 17.897, 10553.814, 379.330, 52853.575 24/07/10,14:37:32,10,09,1, 11.9,1,1, 17.897, 10553.871, 379.306, 52853.534 24/07/10,14:37:32,11,09,1, 11.9,1,1, 17.897, 10553.864, 379.348, 52853.615 24/07/10,14:37:32,12,09,1, 11.9,1,1, 17.897, 10553.863, 379.329, 52853.542 24/07/10,14:37:32,13,09,1, 11.9,1,1, 17.897, 10553.851, 379.336, 52853.565 24/07/10,14:37:32,14,09,1, 11.9,1,1, 17.897, 10553.848, 379.368, 52853.639 24/07/10,14:37:32,15,09,1, 11.9,1,1, 17.897, 10553.854, 379.353, 52853.611 24/07/10,14:37:32,16,09,1, 11.9,1,1, 17.897, 10553.864, 379.339, 52853.529 24/07/10,14:37:32,17,09,1, 11.9,1,1, 17.897, 10553.869, 379.329, 52853.571 24/07/10,14:37:32,18,09,1, 11.9,1,1, 17.897, 10553.865, 379.323, 52853.584 24/07/10,14:37:32,19,09,1, 11.9,1,1, 17.897, 10553.895, 379.354, 52853.514 24/07/10,14:37:33,00,09,1, 11.9,1,1, 17.898, 10553.888, 379.354, 52853.514 24/07/10,14:37:33,01,09,1, 11.9,1,1, 17.898, 10553.893, 379.350, 52853.582 24/07/10,14:37:33,02,09,1, 11.9,1,1, 17.898, 10553.886, 379.343, 52853.585 24/07/10,14:37:33,03,09,1, 11.9,1,1, 17.898, 10553.881, 379.353, 52853.537 24/07/10,14:37:33,04,09,1, 11.9,1,1, 17.898, 10553.886, 379.341, 52853.543 24/07/10,14:37:33,05,09,1, 11.9,1,1, 17.898, 10553.902, 379.357, 52853.599 24/07/10,14:37:33,06,09,1, 11.9,1,1, 17.898, 10553.914, 379.333, 52853.604 24/07/10,14:37:33,07,09,1, 11.9,1,1, 17.898, 10553.909, 379.370, 52853.567 24/07/10,14:37:33,08,09,1, 11.9,1,1, 17.898, 10553.913, 379.350, 52853.606 24/07/10,14:37:33,09,09,1, 11.9,1,1, 17.898, 10553.915, 379.380, 52853.605 24/07/10,14:37:33,10,09,1, 11.9,1,1, 17.898, 10553.926, 379.347, 52853.547 24/07/10,14:37:33,11,09,1, 11.9,1,1, 17.898, 10553.897, 379.355, 52853.572 24/07/10,14:37:33,12,09,1, 11.9,1,1, 17.898, 10553.929, 379.363, 52853.551 24/07/10,14:37:33,13,09,1, 11.9,1,1, 17.898, 10553.929, 379.369, 52853.608 24/07/10,14:37:33,14,09,1, 11.9,1,1, 17.898, 10553.919, 379.380, 52853.649 24/07/10,14:37:33,15,09,1, 11.9,1,1, 17.898, 10553.945, 379.350, 52853.615 24/07/10,14:37:33,16,09,1, 11.9,1,1, 17.898, 10553.935, 379.373, 52853.620 24/07/10,14:37:33,17,09,1, 11.9,1,1, 17.898, 10553.936, 379.375, 52853.617 24/07/10,14:37:33,18,09,1, 11.9,1,1, 17.898, 10553.920, 379.379, 52853.720 24/07/10,14:37:33,19,09,1, 11.9,1,1, 17.898, 10553.908, 379.391, 52853.600 24/07/10,14:37:34,00,09,1, 11.9,1,1, 17.897, 10553.905, 379.391, 52853.600 24/07/10,14:37:34,01,09,1, 11.9,1,1, 17.897, 10553.941, 379.381, 52853.664 24/07/10,14:37:34,02,09,1, 11.9,1,1, 17.897, 10553.950, 379.368, 52853.573 24/07/10,14:37:34,03,09,1, 11.9,1,1, 17.897, 10553.952, 379.374, 52853.620 24/07/10,14:37:34,04,09,1, 11.9,1,1, 17.897, 10553.959, 379.383, 52853.562 24/07/10,14:37:34,05,09,1, 11.9,1,1, 17.897, 10553.964, 379.395, 52853.659 24/07/10,14:37:34,06,09,1, 11.9,1,1, 17.897, 10553.957, 379.382, 52853.656 24/07/10,14:37:34,07,09,1, 11.9,1,1, 17.897, 10553.977, 379.383, 52853.564 24/07/10,14:37:34,08,09,1, 11.9,1,1, 17.897, 10553.958, 379.400, 52853.612 24/07/10,14:37:34,09,09,1, 11.9,1,1, 17.897, 10553.958, 379.400, 52853.582 24/07/10,14:37:34,10,09,1, 11.9,1,1, 17.897, 10553.965, 379.380, 52853.603 24/07/10,14:37:34,11,09,1, 11.9,1,1, 17.897, 10553.998, 379.390, 52853.583 24/07/10,14:37:34,12,09,1, 11.9,1,1, 17.897, 10553.992, 379.402, 52853.586 24/07/10,14:37:34,13,09,1, 11.9,1,1, 17.897, 10553.990, 379.393, 52853.610 24/07/10,14:37:34,14,09,1, 11.9,1,1, 17.897, 10553.994, 379.411, 52853.602 24/07/10,14:37:34,15,09,1, 11.9,1,1, 17.897, 10554.005, 379.410, 52853.614 24/07/10,14:37:34,16,09,1, 11.9,1,1, 17.897, 10554.007, 379.398, 52853.633 24/07/10,14:37:34,17,09,1, 11.9,1,1, 17.897, 10553.997, 379.410, 52853.607 24/07/10,14:37:34,18,09,1, 11.9,1,1, 17.897, 10554.035, 379.383, 52853.555 24/07/10,14:37:34,19,09,1, 11.9,1,1, 17.897, 10554.021, 379.397, 52853.640 24/07/10,14:37:35,00,09,1, 11.9,1,1, 17.899, 10554.013, 379.397, 52853.640 24/07/10,14:37:35,01,09,1, 11.9,1,1, 17.899, 10554.042, 379.411, 52853.621 24/07/10,14:37:35,02,09,1, 11.9,1,1, 17.899, 10554.019, 379.409, 52853.651 24/07/10,14:37:35,03,09,1, 11.9,1,1, 17.899, 10554.013, 379.430, 52853.634 24/07/10,14:37:35,04,09,1, 11.9,1,1, 17.899, 10554.040, 379.396, 52853.625 24/07/10,14:37:35,05,09,1, 11.9,1,1, 17.899, 10554.038, 379.423, 52853.589 24/07/10,14:37:35,06,09,1, 11.9,1,1, 17.899, 10554.021, 379.404, 52853.609 24/07/10,14:37:35,07,09,1, 11.9,1,1, 17.899, 10554.031, 379.423, 52853.648 24/07/10,14:37:35,08,09,1, 11.9,1,1, 17.899, 10554.039, 379.417, 52853.618 24/07/10,14:37:35,09,09,1, 11.9,1,1, 17.899, 10554.065, 379.438, 52853.674 24/07/10,14:37:35,10,09,1, 11.9,1,1, 17.899, 10554.045, 379.412, 52853.602 24/07/10,14:37:35,11,09,1, 11.9,1,1, 17.899, 10554.069, 379.415, 52853.550 24/07/10,14:37:35,12,09,1, 11.9,1,1, 17.899, 10554.060, 379.418, 52853.582 24/07/10,14:37:35,13,09,1, 11.9,1,1, 17.899, 10554.033, 379.437, 52853.525 24/07/10,14:37:35,14,09,1, 11.9,1,1, 17.899, 10554.081, 379.452, 52853.531 24/07/10,14:37:35,15,09,1, 11.9,1,1, 17.899, 10554.048, 379.427, 52853.552 24/07/10,14:37:35,16,09,1, 11.9,1,1, 17.899, 10554.072, 379.450, 52853.582 24/07/10,14:37:35,17,09,1, 11.9,1,1, 17.899, 10554.072, 379.456, 52853.589 24/07/10,14:37:35,18,09,1, 11.9,1,1, 17.899, 10554.093, 379.449, 52853.604 24/07/10,14:37:35,19,09,1, 11.9,1,1, 17.899, 10554.049, 379.422, 52853.538 24/07/10,14:37:36,00,09,1, 11.9,1,1, 17.902, 10554.047, 379.422, 52853.538 24/07/10,14:37:36,01,09,1, 11.9,1,1, 17.902, 10554.096, 379.455, 52853.596 24/07/10,14:37:36,02,09,1, 11.9,1,1, 17.902, 10554.096, 379.425, 52853.575 24/07/10,14:37:36,03,09,1, 11.9,1,1, 17.902, 10554.077, 379.445, 52853.630 24/07/10,14:37:36,04,09,1, 11.9,1,1, 17.902, 10554.093, 379.450, 52853.606 24/07/10,14:37:36,05,09,1, 11.9,1,1, 17.902, 10554.094, 379.448, 52853.617 24/07/10,14:37:36,06,09,1, 11.9,1,1, 17.902, 10554.104, 379.479, 52853.666 24/07/10,14:37:36,07,09,1, 11.9,1,1, 17.902, 10554.103, 379.456, 52853.557 24/07/10,14:37:36,08,09,1, 11.9,1,1, 17.902, 10554.096, 379.435, 52853.614 24/07/10,14:37:36,09,09,1, 11.9,1,1, 17.902, 10554.104, 379.459, 52853.614 24/07/10,14:37:36,10,09,1, 11.9,1,1, 17.902, 10554.118, 379.460, 52853.660 24/07/10,14:37:36,11,09,1, 11.9,1,1, 17.902, 10554.141, 379.469, 52853.646 24/07/10,14:37:36,12,09,1, 11.9,1,1, 17.902, 10554.101, 379.485, 52853.589 24/07/10,14:37:36,13,09,1, 11.9,1,1, 17.902, 10554.126, 379.467, 52853.599 24/07/10,14:37:36,14,09,1, 11.9,1,1, 17.902, 10554.110, 379.484, 52853.683 24/07/10,14:37:36,15,09,1, 11.9,1,1, 17.902, 10554.141, 379.498, 52853.554 24/07/10,14:37:36,16,09,1, 11.9,1,1, 17.902, 10554.131, 379.478, 52853.616 24/07/10,14:37:36,17,09,1, 11.9,1,1, 17.902, 10554.134, 379.489, 52853.618 24/07/10,14:37:36,18,09,1, 11.9,1,1, 17.902, 10554.146, 379.498, 52853.662 24/07/10,14:37:36,19,09,1, 11.9,1,1, 17.902, 10554.141, 379.490, 52853.616 24/07/10,14:37:37,00,10,1, 11.9,1,1, 17.897, 10554.138, 379.490, 52853.616 24/07/10,14:37:37,01,10,1, 11.9,1,1, 17.897, 10554.158, 379.468, 52853.576 24/07/10,14:37:37,02,10,1, 11.9,1,1, 17.897, 10554.135, 379.473, 52853.576 24/07/10,14:37:37,03,10,1, 11.9,1,1, 17.897, 10554.145, 379.469, 52853.575 24/07/10,14:37:37,04,10,1, 11.9,1,1, 17.897, 10554.157, 379.485, 52853.589 24/07/10,14:37:37,05,10,1, 11.9,1,1, 17.897, 10554.145, 379.466, 52853.616 24/07/10,14:37:37,06,10,1, 11.9,1,1, 17.897, 10554.167, 379.471, 52853.571 24/07/10,14:37:37,07,10,1, 11.9,1,1, 17.897, 10554.165, 379.472, 52853.579 24/07/10,14:37:37,08,10,1, 11.9,1,1, 17.897, 10554.145, 379.467, 52853.608 24/07/10,14:37:37,09,10,1, 11.9,1,1, 17.897, 10554.142, 379.484, 52853.568 24/07/10,14:37:37,10,10,1, 11.9,1,1, 17.897, 10554.134, 379.503, 52853.624 24/07/10,14:37:37,11,10,1, 11.9,1,1, 17.897, 10554.168, 379.500, 52853.590 24/07/10,14:37:37,12,10,1, 11.9,1,1, 17.897, 10554.169, 379.497, 52853.637 24/07/10,14:37:37,13,10,1, 11.9,1,1, 17.897, 10554.152, 379.487, 52853.579 24/07/10,14:37:37,14,10,1, 11.9,1,1, 17.897, 10554.163, 379.494, 52853.620 24/07/10,14:37:37,15,10,1, 11.9,1,1, 17.897, 10554.183, 379.492, 52853.582 24/07/10,14:37:37,16,10,1, 11.9,1,1, 17.897, 10554.170, 379.467, 52853.618 24/07/10,14:37:37,17,10,1, 11.9,1,1, 17.897, 10554.191, 379.483, 52853.627 24/07/10,14:37:37,18,10,1, 11.9,1,1, 17.897, 10554.203, 379.504, 52853.536 24/07/10,14:37:37,19,10,1, 11.9,1,1, 17.897, 10554.181, 379.463, 52853.603 24/07/10,14:37:38,00,09,1, 12.0,1,1, 17.899, 10554.180, 379.463, 52853.603 24/07/10,14:37:38,01,09,1, 12.0,1,1, 17.899, 10554.186, 379.488, 52853.592 24/07/10,14:37:38,02,09,1, 12.0,1,1, 17.899, 10554.188, 379.488, 52853.584 24/07/10,14:37:38,03,09,1, 12.0,1,1, 17.899, 10554.179, 379.487, 52853.594 24/07/10,14:37:38,04,09,1, 12.0,1,1, 17.899, 10554.195, 379.510, 52853.606 24/07/10,14:37:38,05,09,1, 12.0,1,1, 17.899, 10554.195, 379.500, 52853.594 24/07/10,14:37:38,06,09,1, 12.0,1,1, 17.899, 10554.219, 379.486, 52853.609 24/07/10,14:37:38,07,09,1, 12.0,1,1, 17.899, 10554.230, 379.478, 52853.620 24/07/10,14:37:38,08,09,1, 12.0,1,1, 17.899, 10554.212, 379.493, 52853.581 24/07/10,14:37:38,09,09,1, 12.0,1,1, 17.899, 10554.231, 379.501, 52853.596 24/07/10,14:37:38,10,09,1, 12.0,1,1, 17.899, 10554.202, 379.520, 52853.634 24/07/10,14:37:38,11,09,1, 12.0,1,1, 17.899, 10554.212, 379.493, 52853.614 24/07/10,14:37:38,12,09,1, 12.0,1,1, 17.899, 10554.243, 379.532, 52853.699 24/07/10,14:37:38,13,09,1, 12.0,1,1, 17.899, 10554.210, 379.508, 52853.585 24/07/10,14:37:38,14,09,1, 12.0,1,1, 17.899, 10554.221, 379.517, 52853.568 24/07/10,14:37:38,15,09,1, 12.0,1,1, 17.899, 10554.242, 379.505, 52853.595 24/07/10,14:37:38,16,09,1, 12.0,1,1, 17.899, 10554.262, 379.524, 52853.603 24/07/10,14:37:38,17,09,1, 12.0,1,1, 17.899, 10554.222, 379.508, 52853.601 24/07/10,14:37:38,18,09,1, 12.0,1,1, 17.899, 10554.246, 379.523, 52853.560 24/07/10,14:37:38,19,09,1, 12.0,1,1, 17.899, 10554.257, 379.519, 52853.627 24/07/10,14:37:39,00,11,1, 11.9,1,1, 17.897, 10554.255, 379.519, 52853.627 24/07/10,14:37:39,01,11,1, 11.9,1,1, 17.897, 10554.246, 379.547, 52853.604 24/07/10,14:37:39,02,11,1, 11.9,1,1, 17.897, 10554.271, 379.542, 52853.575 24/07/10,14:37:39,03,11,1, 11.9,1,1, 17.897, 10554.279, 379.530, 52853.561 24/07/10,14:37:39,04,11,1, 11.9,1,1, 17.897, 10554.248, 379.550, 52853.586 24/07/10,14:37:39,05,11,1, 11.9,1,1, 17.897, 10554.273, 379.549, 52853.566 24/07/10,14:37:39,06,11,1, 11.9,1,1, 17.897, 10554.264, 379.541, 52853.575 24/07/10,14:37:39,07,11,1, 11.9,1,1, 17.897, 10554.252, 379.540, 52853.561 24/07/10,14:37:39,08,11,1, 11.9,1,1, 17.897, 10554.287, 379.503, 52853.573 24/07/10,14:37:39,09,11,1, 11.9,1,1, 17.897, 10554.267, 379.534, 52853.567 24/07/10,14:37:39,10,11,1, 11.9,1,1, 17.897, 10554.279, 379.527, 52853.587 24/07/10,14:37:39,11,11,1, 11.9,1,1, 17.897, 10554.272, 379.529, 52853.539 24/07/10,14:37:39,12,11,1, 11.9,1,1, 17.897, 10554.294, 379.552, 52853.555 24/07/10,14:37:39,13,11,1, 11.9,1,1, 17.897, 10554.287, 379.533, 52853.576 24/07/10,14:37:39,14,11,1, 11.9,1,1, 17.897, 10554.296, 379.550, 52853.584 24/07/10,14:37:39,15,11,1, 11.9,1,1, 17.897, 10554.299, 379.519, 52853.562 24/07/10,14:37:39,16,11,1, 11.9,1,1, 17.897, 10554.294, 379.539, 52853.561 24/07/10,14:37:39,17,11,1, 11.9,1,1, 17.897, 10554.301, 379.523, 52853.595 24/07/10,14:37:39,18,11,1, 11.9,1,1, 17.897, 10554.289, 379.537, 52853.624 24/07/10,14:37:39,19,11,1, 11.9,1,1, 17.897, 10554.302, 379.542, 52853.594 24/07/10,14:37:40,00,10,1, 11.9,1,1, 17.899, 10554.297, 379.542, 52853.594 24/07/10,14:37:40,01,10,1, 11.9,1,1, 17.899, 10554.291, 379.552, 52853.612 24/07/10,14:37:40,02,10,1, 11.9,1,1, 17.899, 10554.296, 379.529, 52853.549 24/07/10,14:37:40,03,10,1, 11.9,1,1, 17.899, 10554.324, 379.514, 52853.564 24/07/10,14:37:40,04,10,1, 11.9,1,1, 17.899, 10554.319, 379.515, 52853.555 24/07/10,14:37:40,05,10,1, 11.9,1,1, 17.899, 10554.326, 379.538, 52853.459 24/07/10,14:37:40,06,10,1, 11.9,1,1, 17.899, 10554.302, 379.566, 52853.611 24/07/10,14:37:40,07,10,1, 11.9,1,1, 17.899, 10554.314, 379.552, 52853.584 24/07/10,14:37:40,08,10,1, 11.9,1,1, 17.899, 10554.316, 379.536, 52853.576 24/07/10,14:37:40,09,10,1, 11.9,1,1, 17.899, 10554.316, 379.554, 52853.591 24/07/10,14:37:40,10,10,1, 11.9,1,1, 17.899, 10554.301, 379.562, 52853.580 24/07/10,14:37:40,11,10,1, 11.9,1,1, 17.899, 10554.289, 379.551, 52853.654 24/07/10,14:37:40,12,10,1, 11.9,1,1, 17.899, 10554.315, 379.569, 52853.622 24/07/10,14:37:40,13,10,1, 11.9,1,1, 17.899, 10554.311, 379.565, 52853.632 24/07/10,14:37:40,14,10,1, 11.9,1,1, 17.899, 10554.340, 379.569, 52853.555 24/07/10,14:37:40,15,10,1, 11.9,1,1, 17.899, 10554.310, 379.555, 52853.598 24/07/10,14:37:40,16,10,1, 11.9,1,1, 17.899, 10554.318, 379.571, 52853.573 24/07/10,14:37:40,17,10,1, 11.9,1,1, 17.899, 10554.316, 379.570, 52853.607 24/07/10,14:37:40,18,10,1, 11.9,1,1, 17.899, 10554.348, 379.535, 52853.507 24/07/10,14:37:40,19,10,1, 11.9,1,1, 17.899, 10554.329, 379.550, 52853.561 24/07/10,14:37:41,00,10,1, 11.9,1,1, 17.900, 10554.322, 379.550, 52853.561 24/07/10,14:37:41,01,10,1, 11.9,1,1, 17.900, 10554.335, 379.567, 52853.601 24/07/10,14:37:41,02,10,1, 11.9,1,1, 17.900, 10554.318, 379.586, 52853.622 24/07/10,14:37:41,03,10,1, 11.9,1,1, 17.900, 10554.338, 379.595, 52853.594 24/07/10,14:37:41,04,10,1, 11.9,1,1, 17.900, 10554.331, 379.564, 52853.608 24/07/10,14:37:41,05,10,1, 11.9,1,1, 17.900, 10554.348, 379.585, 52853.547 24/07/10,14:37:41,06,10,1, 11.9,1,1, 17.900, 10554.363, 379.596, 52853.643 24/07/10,14:37:41,07,10,1, 11.9,1,1, 17.900, 10554.354, 379.571, 52853.632 24/07/10,14:37:41,08,10,1, 11.9,1,1, 17.900, 10554.358, 379.588, 52853.602 24/07/10,14:37:41,09,10,1, 11.9,1,1, 17.900, 10554.335, 379.609, 52853.624 24/07/10,14:37:41,10,10,1, 11.9,1,1, 17.900, 10554.366, 379.590, 52853.645 24/07/10,14:37:41,11,10,1, 11.9,1,1, 17.900, 10554.334, 379.595, 52853.632 24/07/10,14:37:41,12,10,1, 11.9,1,1, 17.900, 10554.386, 379.575, 52853.609 24/07/10,14:37:41,13,10,1, 11.9,1,1, 17.900, 10554.356, 379.580, 52853.636 24/07/10,14:37:41,14,10,1, 11.9,1,1, 17.900, 10554.353, 379.574, 52853.582 24/07/10,14:37:41,15,10,1, 11.9,1,1, 17.900, 10554.365, 379.576, 52853.620 24/07/10,14:37:41,16,10,1, 11.9,1,1, 17.900, 10554.354, 379.586, 52853.643 24/07/10,14:37:41,17,10,1, 11.9,1,1, 17.900, 10554.379, 379.575, 52853.634 24/07/10,14:37:41,18,10,1, 11.9,1,1, 17.900, 10554.367, 379.592, 52853.658 24/07/10,14:37:41,19,10,1, 11.9,1,1, 17.900, 10554.360, 379.555, 52853.602 24/07/10,14:37:42,00,10,1, 11.9,1,1, 17.899, 10554.355, 379.555, 52853.602 24/07/10,14:37:42,01,10,1, 11.9,1,1, 17.899, 10554.373, 379.575, 52853.658 24/07/10,14:37:42,02,10,1, 11.9,1,1, 17.899, 10554.372, 379.552, 52853.584 24/07/10,14:37:42,03,10,1, 11.9,1,1, 17.899, 10554.385, 379.556, 52853.580 24/07/10,14:37:42,04,10,1, 11.9,1,1, 17.899, 10554.364, 379.573, 52853.625 24/07/10,14:37:42,05,10,1, 11.9,1,1, 17.899, 10554.374, 379.580, 52853.654 24/07/10,14:37:42,06,10,1, 11.9,1,1, 17.899, 10554.357, 379.567, 52853.614 24/07/10,14:37:42,07,10,1, 11.9,1,1, 17.899, 10554.377, 379.596, 52853.662 24/07/10,14:37:42,08,10,1, 11.9,1,1, 17.899, 10554.377, 379.577, 52853.643 24/07/10,14:37:42,09,10,1, 11.9,1,1, 17.899, 10554.405, 379.563, 52853.589 24/07/10,14:37:42,10,10,1, 11.9,1,1, 17.899, 10554.415, 379.582, 52853.637 24/07/10,14:37:42,11,10,1, 11.9,1,1, 17.899, 10554.413, 379.590, 52853.667 24/07/10,14:37:42,12,10,1, 11.9,1,1, 17.899, 10554.400, 379.589, 52853.637 24/07/10,14:37:42,13,10,1, 11.9,1,1, 17.899, 10554.407, 379.570, 52853.633 24/07/10,14:37:42,14,10,1, 11.9,1,1, 17.899, 10554.392, 379.584, 52853.608 24/07/10,14:37:42,15,10,1, 11.9,1,1, 17.899, 10554.392, 379.577, 52853.564 24/07/10,14:37:42,16,10,1, 11.9,1,1, 17.899, 10554.405, 379.592, 52853.630 24/07/10,14:37:42,17,10,1, 11.9,1,1, 17.899, 10554.407, 379.575, 52853.584 24/07/10,14:37:42,18,10,1, 11.9,1,1, 17.899, 10554.417, 379.581, 52853.684 24/07/10,14:37:42,19,10,1, 11.9,1,1, 17.899, 10554.405, 379.586, 52853.614 24/07/10,14:37:43,00,10,1, 11.9,1,1, 17.893, 10554.397, 379.586, 52853.614 24/07/10,14:37:43,01,10,1, 11.9,1,1, 17.893, 10554.405, 379.582, 52853.596 24/07/10,14:37:43,02,10,1, 11.9,1,1, 17.893, 10554.405, 379.564, 52853.618 24/07/10,14:37:43,03,10,1, 11.9,1,1, 17.893, 10554.381, 379.589, 52853.639 24/07/10,14:37:43,04,10,1, 11.9,1,1, 17.893, 10554.410, 379.574, 52853.605 24/07/10,14:37:43,05,10,1, 11.9,1,1, 17.893, 10554.407, 379.564, 52853.618 24/07/10,14:37:43,06,10,1, 11.9,1,1, 17.893, 10554.406, 379.568, 52853.605 24/07/10,14:37:43,07,10,1, 11.9,1,1, 17.893, 10554.423, 379.620, 52853.724 24/07/10,14:37:43,08,10,1, 11.9,1,1, 17.893, 10554.375, 379.575, 52853.683 24/07/10,14:37:43,09,10,1, 11.9,1,1, 17.893, 10554.391, 379.594, 52853.671 24/07/10,14:37:43,10,10,1, 11.9,1,1, 17.893, 10554.413, 379.572, 52853.594 24/07/10,14:37:43,11,10,1, 11.9,1,1, 17.893, 10554.423, 379.574, 52853.587 24/07/10,14:37:43,12,10,1, 11.9,1,1, 17.893, 10554.421, 379.578, 52853.588 24/07/10,14:37:43,13,10,1, 11.9,1,1, 17.893, 10554.436, 379.572, 52853.643 24/07/10,14:37:43,14,10,1, 11.9,1,1, 17.893, 10554.401, 379.577, 52853.623 24/07/10,14:37:43,15,10,1, 11.9,1,1, 17.893, 10554.430, 379.584, 52853.594 24/07/10,14:37:43,16,10,1, 11.9,1,1, 17.893, 10554.425, 379.605, 52853.670 24/07/10,14:37:43,17,10,1, 11.9,1,1, 17.893, 10554.411, 379.604, 52853.600 24/07/10,14:37:43,18,10,1, 11.9,1,1, 17.893, 10554.428, 379.585, 52853.654 24/07/10,14:37:43,19,10,1, 11.9,1,1, 17.893, 10554.412, 379.571, 52853.551 24/07/10,14:37:44,00,10,1, 11.9,1,1, 17.899, 10554.405, 379.571, 52853.551 24/07/10,14:37:44,01,10,1, 11.9,1,1, 17.899, 10554.440, 379.571, 52853.588 24/07/10,14:37:44,02,10,1, 11.9,1,1, 17.899, 10554.420, 379.567, 52853.653 24/07/10,14:37:44,03,10,1, 11.9,1,1, 17.899, 10554.427, 379.592, 52853.624 24/07/10,14:37:44,04,10,1, 11.9,1,1, 17.899, 10554.401, 379.586, 52853.603 24/07/10,14:37:44,05,10,1, 11.9,1,1, 17.899, 10554.377, 379.593, 52853.626 24/07/10,14:37:44,06,10,1, 11.9,1,1, 17.899, 10554.445, 379.578, 52853.617 24/07/10,14:37:44,07,10,1, 11.9,1,1, 17.899, 10554.426, 379.566, 52853.534 24/07/10,14:37:44,08,10,1, 11.9,1,1, 17.899, 10554.416, 379.574, 52853.657 24/07/10,14:37:44,09,10,1, 11.9,1,1, 17.899, 10554.432, 379.576, 52853.561 24/07/10,14:37:44,10,10,1, 11.9,1,1, 17.899, 10554.413, 379.573, 52853.597 24/07/10,14:37:44,11,10,1, 11.9,1,1, 17.899, 10554.389, 379.566, 52853.582 24/07/10,14:37:44,12,10,1, 11.9,1,1, 17.899, 10554.429, 379.574, 52853.560 24/07/10,14:37:44,13,10,1, 11.9,1,1, 17.899, 10554.383, 379.582, 52853.613 24/07/10,14:37:44,14,10,1, 11.9,1,1, 17.899, 10554.409, 379.585, 52853.630 24/07/10,14:37:44,15,10,1, 11.9,1,1, 17.899, 10554.412, 379.565, 52853.588 24/07/10,14:37:44,16,10,1, 11.9,1,1, 17.899, 10554.394, 379.602, 52853.619 24/07/10,14:37:44,17,10,1, 11.9,1,1, 17.899, 10554.424, 379.585, 52853.646 24/07/10,14:37:44,18,10,1, 11.9,1,1, 17.899, 10554.421, 379.592, 52853.639 24/07/10,14:37:44,19,10,1, 11.9,1,1, 17.899, 10554.428, 379.568, 52853.583 24/07/10,14:37:45,00,10,1, 11.9,1,1, 17.899, 10554.422, 379.568, 52853.583 24/07/10,14:37:45,01,10,1, 11.9,1,1, 17.899, 10554.422, 379.571, 52853.595 24/07/10,14:37:45,02,10,1, 11.9,1,1, 17.899, 10554.405, 379.583, 52853.670 24/07/10,14:37:45,03,10,1, 11.9,1,1, 17.899, 10554.402, 379.590, 52853.615 24/07/10,14:37:45,04,10,1, 11.9,1,1, 17.899, 10554.402, 379.572, 52853.590 24/07/10,14:37:45,05,10,1, 11.9,1,1, 17.899, 10554.396, 379.585, 52853.558 24/07/10,14:37:45,06,10,1, 11.9,1,1, 17.899, 10554.427, 379.564, 52853.631 24/07/10,14:37:45,07,10,1, 11.9,1,1, 17.899, 10554.440, 379.557, 52853.630 24/07/10,14:37:45,08,10,1, 11.9,1,1, 17.899, 10554.426, 379.594, 52853.615 24/07/10,14:37:45,09,10,1, 11.9,1,1, 17.899, 10554.396, 379.592, 52853.581 24/07/10,14:37:45,10,10,1, 11.9,1,1, 17.899, 10554.402, 379.565, 52853.676 24/07/10,14:37:45,11,10,1, 11.9,1,1, 17.899, 10554.431, 379.597, 52853.604 24/07/10,14:37:45,12,10,1, 11.9,1,1, 17.899, 10554.428, 379.581, 52853.612 24/07/10,14:37:45,13,10,1, 11.9,1,1, 17.899, 10554.420, 379.564, 52853.600 24/07/10,14:37:45,14,10,1, 11.9,1,1, 17.899, 10554.449, 379.596, 52853.773 24/07/10,14:37:45,15,10,1, 11.9,1,1, 17.899, 10554.406, 379.593, 52853.585 24/07/10,14:37:45,16,10,1, 11.9,1,1, 17.899, 10554.395, 379.569, 52853.634 24/07/10,14:37:45,17,10,1, 11.9,1,1, 17.899, 10554.413, 379.571, 52853.567 24/07/10,14:37:45,18,10,1, 11.9,1,1, 17.899, 10554.412, 379.577, 52853.642 24/07/10,14:37:45,19,10,1, 11.9,1,1, 17.899, 10554.446, 379.552, 52853.561 24/07/10,14:37:46,00,10,1, 11.9,1,1, 17.900, 10554.439, 379.552, 52853.561 24/07/10,14:37:46,01,10,1, 11.9,1,1, 17.900, 10554.405, 379.562, 52853.610 24/07/10,14:37:46,02,10,1, 11.9,1,1, 17.900, 10554.429, 379.564, 52853.624 24/07/10,14:37:46,03,10,1, 11.9,1,1, 17.900, 10554.418, 379.569, 52853.633 24/07/10,14:37:46,04,10,1, 11.9,1,1, 17.900, 10554.426, 379.574, 52853.568 24/07/10,14:37:46,05,10,1, 11.9,1,1, 17.900, 10554.412, 379.587, 52853.569 24/07/10,14:37:46,06,10,1, 11.9,1,1, 17.900, 10554.415, 379.575, 52853.598 24/07/10,14:37:46,07,10,1, 11.9,1,1, 17.900, 10554.419, 379.570, 52853.607 24/07/10,14:37:46,08,10,1, 11.9,1,1, 17.900, 10554.440, 379.587, 52853.587 24/07/10,14:37:46,09,10,1, 11.9,1,1, 17.900, 10554.418, 379.571, 52853.566 24/07/10,14:37:46,10,10,1, 11.9,1,1, 17.900, 10554.426, 379.572, 52853.654 24/07/10,14:37:46,11,10,1, 11.9,1,1, 17.900, 10554.406, 379.548, 52853.627 24/07/10,14:37:46,12,10,1, 11.9,1,1, 17.900, 10554.403, 379.587, 52853.604 24/07/10,14:37:46,13,10,1, 11.9,1,1, 17.900, 10554.409, 379.578, 52853.630 24/07/10,14:37:46,14,10,1, 11.9,1,1, 17.900, 10554.392, 379.568, 52853.609 24/07/10,14:37:46,15,10,1, 11.9,1,1, 17.900, 10554.430, 379.551, 52853.620 24/07/10,14:37:46,16,10,1, 11.9,1,1, 17.900, 10554.410, 379.575, 52853.609 24/07/10,14:37:46,17,10,1, 11.9,1,1, 17.900, 10554.420, 379.552, 52853.636 24/07/10,14:37:46,18,10,1, 11.9,1,1, 17.900, 10554.393, 379.572, 52853.642 24/07/10,14:37:46,19,10,1, 11.9,1,1, 17.900, 10554.398, 379.551, 52853.644 24/07/10,14:37:47,00,10,1, 11.9,1,1, 17.895, 10554.397, 379.551, 52853.644 24/07/10,14:37:47,01,10,1, 11.9,1,1, 17.895, 10554.404, 379.570, 52853.609 24/07/10,14:37:47,02,10,1, 11.9,1,1, 17.895, 10554.415, 379.538, 52853.555 24/07/10,14:37:47,03,10,1, 11.9,1,1, 17.895, 10554.376, 379.551, 52853.623 24/07/10,14:37:47,04,10,1, 11.9,1,1, 17.895, 10554.411, 379.572, 52853.598 24/07/10,14:37:47,05,10,1, 11.9,1,1, 17.895, 10554.391, 379.554, 52853.653 24/07/10,14:37:47,06,10,1, 11.9,1,1, 17.895, 10554.400, 379.565, 52853.590 24/07/10,14:37:47,07,10,1, 11.9,1,1, 17.895, 10554.393, 379.556, 52853.602 24/07/10,14:37:47,08,10,1, 11.9,1,1, 17.895, 10554.385, 379.538, 52853.597 24/07/10,14:37:47,09,10,1, 11.9,1,1, 17.895, 10554.416, 379.548, 52853.632 24/07/10,14:37:47,10,10,1, 11.9,1,1, 17.895, 10554.392, 379.542, 52853.618 24/07/10,14:37:47,11,10,1, 11.9,1,1, 17.895, 10554.418, 379.561, 52853.551 24/07/10,14:37:47,12,10,1, 11.9,1,1, 17.895, 10554.385, 379.533, 52853.569 24/07/10,14:37:47,13,10,1, 11.9,1,1, 17.895, 10554.426, 379.548, 52853.587 24/07/10,14:37:47,14,10,1, 11.9,1,1, 17.895, 10554.410, 379.555, 52853.676 24/07/10,14:37:47,15,10,1, 11.9,1,1, 17.895, 10554.405, 379.540, 52853.592 24/07/10,14:37:47,16,10,1, 11.9,1,1, 17.895, 10554.411, 379.558, 52853.617 24/07/10,14:37:47,17,10,1, 11.9,1,1, 17.895, 10554.388, 379.521, 52853.607 24/07/10,14:37:47,18,10,1, 11.9,1,1, 17.895, 10554.433, 379.538, 52853.598 24/07/10,14:37:47,19,10,1, 11.9,1,1, 17.895, 10554.398, 379.534, 52853.594 24/07/10,14:37:48,00,10,1, 12.0,1,1, 17.900, 10554.397, 379.534, 52853.594 24/07/10,14:37:48,01,10,1, 12.0,1,1, 17.900, 10554.409, 379.565, 52853.581 24/07/10,14:37:48,02,10,1, 12.0,1,1, 17.900, 10554.383, 379.529, 52853.559 24/07/10,14:37:48,03,10,1, 12.0,1,1, 17.900, 10554.372, 379.560, 52853.661 24/07/10,14:37:48,04,10,1, 12.0,1,1, 17.900, 10554.403, 379.530, 52853.623 24/07/10,14:37:48,05,10,1, 12.0,1,1, 17.900, 10554.390, 379.535, 52853.697 24/07/10,14:37:48,06,10,1, 12.0,1,1, 17.900, 10554.407, 379.498, 52853.600 24/07/10,14:37:48,07,10,1, 12.0,1,1, 17.900, 10554.401, 379.539, 52853.654 24/07/10,14:37:48,08,10,1, 12.0,1,1, 17.900, 10554.368, 379.543, 52853.667 24/07/10,14:37:48,09,10,1, 12.0,1,1, 17.900, 10554.371, 379.549, 52853.652 24/07/10,14:37:48,10,10,1, 12.0,1,1, 17.900, 10554.399, 379.512, 52853.630 24/07/10,14:37:48,11,10,1, 12.0,1,1, 17.900, 10554.387, 379.530, 52853.630 24/07/10,14:37:48,12,10,1, 12.0,1,1, 17.900, 10554.373, 379.535, 52853.613 24/07/10,14:37:48,13,10,1, 12.0,1,1, 17.900, 10554.374, 379.522, 52853.599 24/07/10,14:37:48,14,10,1, 12.0,1,1, 17.900, 10554.363, 379.528, 52853.648 24/07/10,14:37:48,15,10,1, 12.0,1,1, 17.900, 10554.367, 379.520, 52853.654 24/07/10,14:37:48,16,10,1, 12.0,1,1, 17.900, 10554.377, 379.527, 52853.627 24/07/10,14:37:48,17,10,1, 12.0,1,1, 17.900, 10554.372, 379.512, 52853.588 24/07/10,14:37:48,18,10,1, 12.0,1,1, 17.900, 10554.375, 379.521, 52853.694 24/07/10,14:37:48,19,10,1, 12.0,1,1, 17.900, 10554.380, 379.508, 52853.594 24/07/10,14:37:49,00,10,1, 11.8,1,1, 17.899, 10554.372, 379.508, 52853.594 24/07/10,14:37:49,01,10,1, 11.8,1,1, 17.899, 10554.355, 379.533, 52853.557 24/07/10,14:37:49,02,10,1, 11.8,1,1, 17.899, 10554.373, 379.507, 52853.571 24/07/10,14:37:49,03,10,1, 11.8,1,1, 17.899, 10554.379, 379.515, 52853.584 24/07/10,14:37:49,04,10,1, 11.8,1,1, 17.899, 10554.362, 379.494, 52853.654 24/07/10,14:37:49,05,10,1, 11.8,1,1, 17.899, 10554.333, 379.492, 52853.502 24/07/10,14:37:49,06,10,1, 11.8,1,1, 17.899, 10554.348, 379.506, 52853.645 24/07/10,14:37:49,07,10,1, 11.8,1,1, 17.899, 10554.368, 379.522, 52853.587 24/07/10,14:37:49,08,10,1, 11.8,1,1, 17.899, 10554.327, 379.518, 52853.661 24/07/10,14:37:49,09,10,1, 11.8,1,1, 17.899, 10554.340, 379.494, 52853.681 24/07/10,14:37:49,10,10,1, 11.8,1,1, 17.899, 10554.374, 379.516, 52853.614 24/07/10,14:37:49,11,10,1, 11.8,1,1, 17.899, 10554.379, 379.499, 52853.589 24/07/10,14:37:49,12,10,1, 11.8,1,1, 17.899, 10554.346, 379.517, 52853.676 24/07/10,14:37:49,13,10,1, 11.8,1,1, 17.899, 10554.371, 379.514, 52853.632 24/07/10,14:37:49,14,10,1, 11.8,1,1, 17.899, 10554.347, 379.493, 52853.666 24/07/10,14:37:49,15,10,1, 11.8,1,1, 17.899, 10554.341, 379.504, 52853.640 24/07/10,14:37:49,16,10,1, 11.8,1,1, 17.899, 10554.349, 379.509, 52853.655 24/07/10,14:37:49,17,10,1, 11.8,1,1, 17.899, 10554.332, 379.499, 52853.624 24/07/10,14:37:49,18,10,1, 11.8,1,1, 17.899, 10554.368, 379.515, 52853.654 24/07/10,14:37:49,19,10,1, 11.8,1,1, 17.899, 10554.355, 379.526, 52853.635 24/07/10,14:37:50,00,10,1, 11.8,1,1, 17.901, 10554.355, 379.526, 52853.635 24/07/10,14:37:50,01,10,1, 11.8,1,1, 17.901, 10554.350, 379.485, 52853.632 24/07/10,14:37:50,02,10,1, 11.8,1,1, 17.901, 10554.326, 379.494, 52853.650 24/07/10,14:37:50,03,10,1, 11.8,1,1, 17.901, 10554.316, 379.478, 52853.602 24/07/10,14:37:50,04,10,1, 11.8,1,1, 17.901, 10554.324, 379.483, 52853.639 24/07/10,14:37:50,05,10,1, 11.8,1,1, 17.901, 10554.317, 379.463, 52853.615 24/07/10,14:37:50,06,10,1, 11.8,1,1, 17.901, 10554.324, 379.485, 52853.627 24/07/10,14:37:50,07,10,1, 11.8,1,1, 17.901, 10554.318, 379.512, 52853.671 24/07/10,14:37:50,08,10,1, 11.8,1,1, 17.901, 10554.349, 379.460, 52853.588 24/07/10,14:37:50,09,10,1, 11.8,1,1, 17.901, 10554.353, 379.474, 52853.658 24/07/10,14:37:50,10,10,1, 11.8,1,1, 17.901, 10554.343, 379.486, 52853.612 24/07/10,14:37:50,11,10,1, 11.8,1,1, 17.901, 10554.339, 379.478, 52853.601 24/07/10,14:37:50,12,10,1, 11.8,1,1, 17.901, 10554.338, 379.481, 52853.636 24/07/10,14:37:50,13,10,1, 11.8,1,1, 17.901, 10554.327, 379.477, 52853.665 24/07/10,14:37:50,14,10,1, 11.8,1,1, 17.901, 10554.318, 379.467, 52853.586 24/07/10,14:37:50,15,10,1, 11.8,1,1, 17.901, 10554.324, 379.483, 52853.603 24/07/10,14:37:50,16,10,1, 11.8,1,1, 17.901, 10554.321, 379.461, 52853.621 24/07/10,14:37:50,17,10,1, 11.8,1,1, 17.901, 10554.322, 379.474, 52853.631 24/07/10,14:37:50,18,10,1, 11.8,1,1, 17.901, 10554.333, 379.457, 52853.661 24/07/10,14:37:50,19,10,1, 11.8,1,1, 17.901, 10554.303, 379.453, 52853.602 24/07/10,14:37:51,00,10,1, 11.8,1,1, 17.901, 10554.297, 379.453, 52853.602 24/07/10,14:37:51,01,10,1, 11.8,1,1, 17.901, 10554.323, 379.480, 52853.612 24/07/10,14:37:51,02,10,1, 11.8,1,1, 17.901, 10554.296, 379.483, 52853.608 24/07/10,14:37:51,03,10,1, 11.8,1,1, 17.901, 10554.311, 379.488, 52853.640 24/07/10,14:37:51,04,10,1, 11.8,1,1, 17.901, 10554.306, 379.463, 52853.677 24/07/10,14:37:51,05,10,1, 11.8,1,1, 17.901, 10554.279, 379.494, 52853.613 24/07/10,14:37:51,06,10,1, 11.8,1,1, 17.901, 10554.317, 379.459, 52853.634 24/07/10,14:37:51,07,10,1, 11.8,1,1, 17.901, 10554.283, 379.465, 52853.666 24/07/10,14:37:51,08,10,1, 11.8,1,1, 17.901, 10554.286, 379.494, 52853.665 24/07/10,14:37:51,09,10,1, 11.8,1,1, 17.901, 10554.286, 379.444, 52853.598 24/07/10,14:37:51,10,10,1, 11.8,1,1, 17.901, 10554.294, 379.451, 52853.552 24/07/10,14:37:51,11,10,1, 11.8,1,1, 17.901, 10554.277, 379.448, 52853.594 24/07/10,14:37:51,12,10,1, 11.8,1,1, 17.901, 10554.275, 379.446, 52853.585 24/07/10,14:37:51,13,10,1, 11.8,1,1, 17.901, 10554.267, 379.463, 52853.659 24/07/10,14:37:51,14,10,1, 11.8,1,1, 17.901, 10554.273, 379.457, 52853.635 24/07/10,14:37:51,15,10,1, 11.8,1,1, 17.901, 10554.261, 379.466, 52853.631 24/07/10,14:37:51,16,10,1, 11.8,1,1, 17.901, 10554.278, 379.445, 52853.622 24/07/10,14:37:51,17,10,1, 11.8,1,1, 17.901, 10554.256, 379.442, 52853.628 24/07/10,14:37:51,18,10,1, 11.8,1,1, 17.901, 10554.261, 379.465, 52853.611 24/07/10,14:37:51,19,10,1, 11.8,1,1, 17.901, 10554.293, 379.448, 52853.611 24/07/10,14:37:52,00,10,1, 11.9,1,1, 17.901, 10554.289, 379.448, 52853.611 24/07/10,14:37:52,01,10,1, 11.9,1,1, 17.901, 10554.263, 379.435, 52853.670 24/07/10,14:37:52,02,10,1, 11.9,1,1, 17.901, 10554.270, 379.462, 52853.664 24/07/10,14:37:52,03,10,1, 11.9,1,1, 17.901, 10554.262, 379.445, 52853.613 24/07/10,14:37:52,04,10,1, 11.9,1,1, 17.901, 10554.268, 379.454, 52853.629 24/07/10,14:37:52,05,10,1, 11.9,1,1, 17.901, 10554.270, 379.447, 52853.635 24/07/10,14:37:52,06,10,1, 11.9,1,1, 17.901, 10554.241, 379.455, 52853.636 24/07/10,14:37:52,07,10,1, 11.9,1,1, 17.901, 10554.270, 379.455, 52853.690 24/07/10,14:37:52,08,10,1, 11.9,1,1, 17.901, 10554.258, 379.455, 52853.577 24/07/10,14:37:52,09,10,1, 11.9,1,1, 17.901, 10554.244, 379.458, 52853.632 24/07/10,14:37:52,10,10,1, 11.9,1,1, 17.901, 10554.269, 379.467, 52853.602 24/07/10,14:37:52,11,10,1, 11.9,1,1, 17.901, 10554.254, 379.437, 52853.636 24/07/10,14:37:52,12,10,1, 11.9,1,1, 17.901, 10554.241, 379.446, 52853.652 24/07/10,14:37:52,13,10,1, 11.9,1,1, 17.901, 10554.243, 379.461, 52853.672 24/07/10,14:37:52,14,10,1, 11.9,1,1, 17.901, 10554.252, 379.424, 52853.631 24/07/10,14:37:52,15,10,1, 11.9,1,1, 17.901, 10554.247, 379.450, 52853.667 24/07/10,14:37:52,16,10,1, 11.9,1,1, 17.901, 10554.203, 379.453, 52853.662 24/07/10,14:37:52,17,10,1, 11.9,1,1, 17.901, 10554.221, 379.441, 52853.634 24/07/10,14:37:52,18,10,1, 11.9,1,1, 17.901, 10554.222, 379.432, 52853.635 24/07/10,14:37:52,19,10,1, 11.9,1,1, 17.901, 10554.206, 379.414, 52853.606 24/07/10,14:37:53,00,10,1, 11.9,1,1, 17.903, 10554.205, 379.414, 52853.606 24/07/10,14:37:53,01,10,1, 11.9,1,1, 17.903, 10554.226, 379.424, 52853.618 24/07/10,14:37:53,02,10,1, 11.9,1,1, 17.903, 10554.204, 379.423, 52853.606 24/07/10,14:37:53,03,10,1, 11.9,1,1, 17.903, 10554.199, 379.406, 52853.598 24/07/10,14:37:53,04,10,1, 11.9,1,1, 17.903, 10554.206, 379.417, 52853.695 24/07/10,14:37:53,05,10,1, 11.9,1,1, 17.903, 10554.203, 379.426, 52853.570 24/07/10,14:37:53,06,10,1, 11.9,1,1, 17.903, 10554.180, 379.424, 52853.584 24/07/10,14:37:53,07,10,1, 11.9,1,1, 17.903, 10554.213, 379.406, 52853.609 24/07/10,14:37:53,08,10,1, 11.9,1,1, 17.903, 10554.180, 379.419, 52853.633 24/07/10,14:37:53,09,10,1, 11.9,1,1, 17.903, 10554.179, 379.409, 52853.635 24/07/10,14:37:53,10,10,1, 11.9,1,1, 17.903, 10554.176, 379.408, 52853.656 24/07/10,14:37:53,11,10,1, 11.9,1,1, 17.903, 10554.204, 379.421, 52853.623 24/07/10,14:37:53,12,10,1, 11.9,1,1, 17.903, 10554.174, 379.416, 52853.659 24/07/10,14:37:53,13,10,1, 11.9,1,1, 17.903, 10554.164, 379.383, 52853.558 24/07/10,14:37:53,14,10,1, 11.9,1,1, 17.903, 10554.178, 379.394, 52853.611 24/07/10,14:37:53,15,10,1, 11.9,1,1, 17.903, 10554.146, 379.396, 52853.615 24/07/10,14:37:53,16,10,1, 11.9,1,1, 17.903, 10554.182, 379.403, 52853.648 24/07/10,14:37:53,17,10,1, 11.9,1,1, 17.903, 10554.172, 379.403, 52853.612 24/07/10,14:37:53,18,10,1, 11.9,1,1, 17.903, 10554.159, 379.388, 52853.542 24/07/10,14:37:53,19,10,1, 11.9,1,1, 17.903, 10554.160, 379.399, 52853.594 24/07/10,14:37:54,00,10,1, 11.9,1,1, 17.905, 10554.155, 379.399, 52853.594 24/07/10,14:37:54,01,10,1, 11.9,1,1, 17.905, 10554.139, 379.401, 52853.544 24/07/10,14:37:54,02,10,1, 11.9,1,1, 17.905, 10554.132, 379.401, 52853.601 24/07/10,14:37:54,03,10,1, 11.9,1,1, 17.905, 10554.141, 379.403, 52853.567 24/07/10,14:37:54,04,10,1, 11.9,1,1, 17.905, 10554.125, 379.388, 52853.640 24/07/10,14:37:54,05,10,1, 11.9,1,1, 17.905, 10554.152, 379.367, 52853.519 24/07/10,14:37:54,06,10,1, 11.9,1,1, 17.905, 10554.153, 379.389, 52853.593 24/07/10,14:37:54,07,10,1, 11.9,1,1, 17.905, 10554.123, 379.378, 52853.624 24/07/10,14:37:54,08,10,1, 11.9,1,1, 17.905, 10554.130, 379.374, 52853.591 24/07/10,14:37:54,09,10,1, 11.9,1,1, 17.905, 10554.123, 379.376, 52853.581 24/07/10,14:37:54,10,10,1, 11.9,1,1, 17.905, 10554.121, 379.374, 52853.600 24/07/10,14:37:54,11,10,1, 11.9,1,1, 17.905, 10554.120, 379.363, 52853.623 24/07/10,14:37:54,12,10,1, 11.9,1,1, 17.905, 10554.123, 379.388, 52853.567 24/07/10,14:37:54,13,10,1, 11.9,1,1, 17.905, 10554.124, 379.358, 52853.575 24/07/10,14:37:54,14,10,1, 11.9,1,1, 17.905, 10554.139, 379.376, 52853.583 24/07/10,14:37:54,15,10,1, 11.9,1,1, 17.905, 10554.113, 379.370, 52853.587 24/07/10,14:37:54,16,10,1, 11.9,1,1, 17.905, 10554.136, 379.370, 52853.605 24/07/10,14:37:54,17,10,1, 11.9,1,1, 17.905, 10554.104, 379.368, 52853.569 24/07/10,14:37:54,18,10,1, 11.9,1,1, 17.905, 10554.108, 379.384, 52853.635 24/07/10,14:37:54,19,10,1, 11.9,1,1, 17.905, 10554.098, 379.395, 52853.641 24/07/10,14:37:55,00,10,1, 11.9,1,1, 17.903, 10554.097, 379.395, 52853.641 24/07/10,14:37:55,01,10,1, 11.9,1,1, 17.903, 10554.121, 379.385, 52853.640 24/07/10,14:37:55,02,10,1, 11.9,1,1, 17.903, 10554.090, 379.367, 52853.618 24/07/10,14:37:55,03,10,1, 11.9,1,1, 17.903, 10554.060, 379.392, 52853.640 24/07/10,14:37:55,04,10,1, 11.9,1,1, 17.903, 10554.092, 379.372, 52853.615 24/07/10,14:37:55,05,10,1, 11.9,1,1, 17.903, 10554.093, 379.370, 52853.568 24/07/10,14:37:55,06,10,1, 11.9,1,1, 17.903, 10554.070, 379.377, 52853.632 24/07/10,14:37:55,07,10,1, 11.9,1,1, 17.903, 10554.079, 379.369, 52853.626 24/07/10,14:37:55,08,10,1, 11.9,1,1, 17.903, 10554.071, 379.360, 52853.616 24/07/10,14:37:55,09,10,1, 11.9,1,1, 17.903, 10554.060, 379.362, 52853.617 24/07/10,14:37:55,10,10,1, 11.9,1,1, 17.903, 10554.059, 379.359, 52853.567 24/07/10,14:37:55,11,10,1, 11.9,1,1, 17.903, 10554.071, 379.364, 52853.617 24/07/10,14:37:55,12,10,1, 11.9,1,1, 17.903, 10554.059, 379.367, 52853.598 24/07/10,14:37:55,13,10,1, 11.9,1,1, 17.903, 10554.055, 379.373, 52853.484 24/07/10,14:37:55,14,10,1, 11.9,1,1, 17.903, 10554.039, 379.364, 52853.629 24/07/10,14:37:55,15,10,1, 11.9,1,1, 17.903, 10554.052, 379.370, 52853.696 24/07/10,14:37:55,16,10,1, 11.9,1,1, 17.903, 10554.050, 379.359, 52853.616 24/07/10,14:37:55,17,10,1, 11.9,1,1, 17.903, 10554.026, 379.368, 52853.590 24/07/10,14:37:55,18,10,1, 11.9,1,1, 17.903, 10554.011, 379.370, 52853.613 24/07/10,14:37:55,19,10,1, 11.9,1,1, 17.903, 10554.034, 379.348, 52853.568 24/07/10,14:37:56,00,10,1, 11.8,1,1, 17.902, 10554.030, 379.348, 52853.568 24/07/10,14:37:56,01,10,1, 11.8,1,1, 17.902, 10554.027, 379.362, 52853.618 24/07/10,14:37:56,02,10,1, 11.8,1,1, 17.902, 10554.001, 379.368, 52853.624 24/07/10,14:37:56,03,10,1, 11.8,1,1, 17.902, 10553.982, 379.374, 52853.631 24/07/10,14:37:56,04,10,1, 11.8,1,1, 17.902, 10553.999, 379.361, 52853.562 24/07/10,14:37:56,05,10,1, 11.8,1,1, 17.902, 10554.017, 379.366, 52853.591 24/07/10,14:37:56,06,10,1, 11.8,1,1, 17.902, 10554.013, 379.366, 52853.609 24/07/10,14:37:56,07,10,1, 11.8,1,1, 17.902, 10553.989, 379.341, 52853.640 24/07/10,14:37:56,08,10,1, 11.8,1,1, 17.902, 10554.013, 379.363, 52853.604 24/07/10,14:37:56,09,10,1, 11.8,1,1, 17.902, 10553.970, 379.348, 52853.616 24/07/10,14:37:56,10,10,1, 11.8,1,1, 17.902, 10554.003, 379.350, 52853.564 24/07/10,14:37:56,11,10,1, 11.8,1,1, 17.902, 10554.011, 379.349, 52853.580 24/07/10,14:37:56,12,10,1, 11.8,1,1, 17.902, 10554.002, 379.353, 52853.661 24/07/10,14:37:56,13,10,1, 11.8,1,1, 17.902, 10553.990, 379.389, 52853.605 24/07/10,14:37:56,14,10,1, 11.8,1,1, 17.902, 10554.002, 379.342, 52853.575 24/07/10,14:37:56,15,10,1, 11.8,1,1, 17.902, 10554.002, 379.343, 52853.597 24/07/10,14:37:56,16,10,1, 11.8,1,1, 17.902, 10553.989, 379.349, 52853.672 24/07/10,14:37:56,17,10,1, 11.8,1,1, 17.902, 10554.006, 379.341, 52853.651 24/07/10,14:37:56,18,10,1, 11.8,1,1, 17.902, 10553.970, 379.342, 52853.626 24/07/10,14:37:56,19,10,1, 11.8,1,1, 17.902, 10553.966, 379.336, 52853.647 24/07/10,14:37:57,00,10,1, 11.9,1,1, 17.902, 10553.963, 379.336, 52853.647 24/07/10,14:37:57,01,10,1, 11.9,1,1, 17.902, 10553.996, 379.361, 52853.607 24/07/10,14:37:57,02,10,1, 11.9,1,1, 17.902, 10553.966, 379.381, 52853.866 24/07/10,14:37:57,03,10,1, 11.9,1,1, 17.902, 10553.951, 379.412, 52853.856 24/07/10,14:37:57,04,10,1, 11.9,1,1, 17.902, 10553.960, 379.426, 52853.935 24/07/10,14:37:57,05,10,1, 11.9,1,1, 17.902, 10553.952, 379.416, 52853.938 24/07/10,14:37:57,06,10,1, 11.9,1,1, 17.902, 10553.931, 379.416, 52853.887 24/07/10,14:37:57,07,10,1, 11.9,1,1, 17.902, 10553.941, 379.413, 52853.914 24/07/10,14:37:57,08,10,1, 11.9,1,1, 17.902, 10553.948, 379.421, 52853.894 24/07/10,14:37:57,09,10,1, 11.9,1,1, 17.902, 10553.948, 379.402, 52853.891 24/07/10,14:37:57,10,10,1, 11.9,1,1, 17.902, 10553.958, 379.401, 52853.923 24/07/10,14:37:57,11,10,1, 11.9,1,1, 17.902, 10553.932, 379.405, 52853.947 24/07/10,14:37:57,12,10,1, 11.9,1,1, 17.902, 10553.933, 379.380, 52853.893 24/07/10,14:37:57,13,10,1, 11.9,1,1, 17.902, 10553.915, 379.401, 52853.907 24/07/10,14:37:57,14,10,1, 11.9,1,1, 17.902, 10553.913, 379.396, 52853.916 24/07/10,14:37:57,15,10,1, 11.9,1,1, 17.902, 10553.931, 379.404, 52853.910 24/07/10,14:37:57,16,10,1, 11.9,1,1, 17.902, 10553.923, 379.414, 52853.918 24/07/10,14:37:57,17,10,1, 11.9,1,1, 17.902, 10553.921, 379.413, 52853.873 24/07/10,14:37:57,18,10,1, 11.9,1,1, 17.902, 10553.893, 379.391, 52853.890 24/07/10,14:37:57,19,10,1, 11.9,1,1, 17.902, 10553.888, 379.394, 52853.906 24/07/10,14:37:58,00,10,1, 11.8,1,1, 17.906, 10553.880, 379.394, 52853.906 24/07/10,14:37:58,01,10,1, 11.8,1,1, 17.906, 10553.886, 379.405, 52853.927 24/07/10,14:37:58,02,10,1, 11.8,1,1, 17.906, 10553.870, 379.394, 52853.909 24/07/10,14:37:58,03,10,1, 11.8,1,1, 17.906, 10553.894, 379.413, 52853.963 24/07/10,14:37:58,04,10,1, 11.8,1,1, 17.906, 10553.884, 379.399, 52853.876 24/07/10,14:37:58,05,10,1, 11.8,1,1, 17.906, 10553.895, 379.370, 52853.915 24/07/10,14:37:58,06,10,1, 11.8,1,1, 17.906, 10553.883, 379.388, 52853.949 24/07/10,14:37:58,07,10,1, 11.8,1,1, 17.906, 10553.875, 379.361, 52853.848 24/07/10,14:37:58,08,10,1, 11.8,1,1, 17.906, 10553.865, 379.379, 52853.914 24/07/10,14:37:58,09,10,1, 11.8,1,1, 17.906, 10553.873, 379.393, 52853.937 24/07/10,14:37:58,10,10,1, 11.8,1,1, 17.906, 10553.866, 379.381, 52853.922 24/07/10,14:37:58,11,10,1, 11.8,1,1, 17.906, 10553.868, 379.407, 52853.917 24/07/10,14:37:58,12,10,1, 11.8,1,1, 17.906, 10553.856, 379.373, 52853.928 24/07/10,14:37:58,13,10,1, 11.8,1,1, 17.906, 10553.846, 379.389, 52853.923 24/07/10,14:37:58,14,10,1, 11.8,1,1, 17.906, 10553.833, 379.375, 52853.964 24/07/10,14:37:58,15,10,1, 11.8,1,1, 17.906, 10553.834, 379.399, 52853.920 24/07/10,14:37:58,16,10,1, 11.8,1,1, 17.906, 10553.827, 379.374, 52853.955 24/07/10,14:37:58,17,10,1, 11.8,1,1, 17.906, 10553.840, 379.394, 52853.950 24/07/10,14:37:58,18,10,1, 11.8,1,1, 17.906, 10553.829, 379.358, 52853.952 24/07/10,14:37:58,19,10,1, 11.8,1,1, 17.906, 10553.854, 379.342, 52853.882 24/07/10,14:37:59,00,10,1, 11.9,1,1, 17.905, 10553.846, 379.342, 52853.882 24/07/10,14:37:59,01,10,1, 11.9,1,1, 17.905, 10553.821, 379.380, 52853.942 24/07/10,14:37:59,02,10,1, 11.9,1,1, 17.905, 10553.837, 379.392, 52853.899 24/07/10,14:37:59,03,10,1, 11.9,1,1, 17.905, 10553.809, 379.370, 52853.932 24/07/10,14:37:59,04,10,1, 11.9,1,1, 17.905, 10553.842, 379.413, 52854.011 24/07/10,14:37:59,05,10,1, 11.9,1,1, 17.905, 10553.788, 379.382, 52853.931 24/07/10,14:37:59,06,10,1, 11.9,1,1, 17.905, 10553.798, 379.405, 52853.977 24/07/10,14:37:59,07,10,1, 11.9,1,1, 17.905, 10553.797, 379.386, 52853.885 24/07/10,14:37:59,08,10,1, 11.9,1,1, 17.905, 10553.777, 379.417, 52853.924 24/07/10,14:37:59,09,10,1, 11.9,1,1, 17.905, 10553.788, 379.388, 52853.860 24/07/10,14:37:59,10,10,1, 11.9,1,1, 17.905, 10553.774, 379.385, 52853.878 24/07/10,14:37:59,11,10,1, 11.9,1,1, 17.905, 10553.751, 379.396, 52853.897 24/07/10,14:37:59,12,10,1, 11.9,1,1, 17.905, 10553.779, 379.375, 52853.922 24/07/10,14:37:59,13,10,1, 11.9,1,1, 17.905, 10553.773, 379.378, 52853.928 24/07/10,14:37:59,14,10,1, 11.9,1,1, 17.905, 10553.776, 379.389, 52853.919 24/07/10,14:37:59,15,10,1, 11.9,1,1, 17.905, 10553.770, 379.382, 52853.917 24/07/10,14:37:59,16,10,1, 11.9,1,1, 17.905, 10553.729, 379.389, 52853.913 24/07/10,14:37:59,17,10,1, 11.9,1,1, 17.905, 10553.777, 379.389, 52853.992 24/07/10,14:37:59,18,10,1, 11.9,1,1, 17.905, 10553.760, 379.418, 52853.930 24/07/10,14:37:59,19,10,1, 11.9,1,1, 17.905, 10553.753, 379.392, 52853.945 24/07/10,14:38:00,00,10,1, 11.9,1,1, 17.905, 10553.746, 379.392, 52853.945 24/07/10,14:38:00,01,10,1, 11.9,1,1, 17.905, 10553.739, 379.397, 52853.903 24/07/10,14:38:00,02,10,1, 11.9,1,1, 17.905, 10553.728, 379.359, 52853.692 24/07/10,14:38:00,03,10,1, 11.9,1,1, 17.905, 10553.724, 379.334, 52853.615 24/07/10,14:38:00,04,10,1, 11.9,1,1, 17.905, 10553.703, 379.363, 52853.597 24/07/10,14:38:00,05,10,1, 11.9,1,1, 17.905, 10553.722, 379.330, 52853.618 24/07/10,14:38:00,06,10,1, 11.9,1,1, 17.905, 10553.705, 379.331, 52853.616 24/07/10,14:38:00,07,10,1, 11.9,1,1, 17.905, 10553.689, 379.363, 52853.657 24/07/10,14:38:00,08,10,1, 11.9,1,1, 17.905, 10553.675, 379.310, 52853.622 24/07/10,14:38:00,09,10,1, 11.9,1,1, 17.905, 10553.692, 379.322, 52853.620 24/07/10,14:38:00,10,10,1, 11.9,1,1, 17.905, 10553.689, 379.342, 52853.703 24/07/10,14:38:00,11,10,1, 11.9,1,1, 17.905, 10553.711, 379.343, 52853.666 24/07/10,14:38:00,12,10,1, 11.9,1,1, 17.905, 10553.685, 379.323, 52853.605 24/07/10,14:38:00,13,10,1, 11.9,1,1, 17.905, 10553.692, 379.328, 52853.709 24/07/10,14:38:00,14,10,1, 11.9,1,1, 17.905, 10553.677, 379.326, 52853.634 24/07/10,14:38:00,15,10,1, 11.9,1,1, 17.905, 10553.668, 379.315, 52853.602 24/07/10,14:38:00,16,10,1, 11.9,1,1, 17.905, 10553.652, 379.337, 52853.683 24/07/10,14:38:00,17,10,1, 11.9,1,1, 17.905, 10553.626, 379.333, 52853.709 24/07/10,14:38:00,18,10,1, 11.9,1,1, 17.905, 10553.656, 379.339, 52853.640 24/07/10,14:38:00,19,10,1, 11.9,1,1, 17.905, 10553.624, 379.343, 52853.661 24/07/10,14:38:01,00,10,1, 12.0,1,1, 17.905, 10553.621, 379.343, 52853.661 24/07/10,14:38:01,01,10,1, 12.0,1,1, 17.905, 10553.617, 379.322, 52853.674 24/07/10,14:38:01,02,10,1, 12.0,1,1, 17.905, 10553.646, 379.314, 52853.626 24/07/10,14:38:01,03,10,1, 12.0,1,1, 17.905, 10553.632, 379.329, 52853.643 24/07/10,14:38:01,04,10,1, 12.0,1,1, 17.905, 10553.616, 379.342, 52853.706 24/07/10,14:38:01,05,10,1, 12.0,1,1, 17.905, 10553.635, 379.325, 52853.622 24/07/10,14:38:01,06,10,1, 12.0,1,1, 17.905, 10553.610, 379.317, 52853.688 24/07/10,14:38:01,07,10,1, 12.0,1,1, 17.905, 10553.617, 379.336, 52853.607 24/07/10,14:38:01,08,10,1, 12.0,1,1, 17.905, 10553.584, 379.330, 52853.613 24/07/10,14:38:01,09,10,1, 12.0,1,1, 17.905, 10553.601, 379.347, 52853.721 24/07/10,14:38:01,10,10,1, 12.0,1,1, 17.905, 10553.579, 379.322, 52853.683 24/07/10,14:38:01,11,10,1, 12.0,1,1, 17.905, 10553.602, 379.333, 52853.635 24/07/10,14:38:01,12,10,1, 12.0,1,1, 17.905, 10553.583, 379.346, 52853.648 24/07/10,14:38:01,13,10,1, 12.0,1,1, 17.905, 10553.580, 379.340, 52853.628 24/07/10,14:38:01,14,10,1, 12.0,1,1, 17.905, 10553.585, 379.323, 52853.695 24/07/10,14:38:01,15,10,1, 12.0,1,1, 17.905, 10553.587, 379.337, 52853.634 24/07/10,14:38:01,16,10,1, 12.0,1,1, 17.905, 10553.549, 379.347, 52853.693 24/07/10,14:38:01,17,10,1, 12.0,1,1, 17.905, 10553.559, 379.340, 52853.651 24/07/10,14:38:01,18,10,1, 12.0,1,1, 17.905, 10553.549, 379.346, 52853.621 24/07/10,14:38:01,19,10,1, 12.0,1,1, 17.905, 10553.568, 379.374, 52853.672 24/07/10,14:38:02,00,10,1, 12.0,1,1, 17.904, 10553.563, 379.374, 52853.672 24/07/10,14:38:02,01,10,1, 12.0,1,1, 17.904, 10553.560, 379.357, 52853.708 24/07/10,14:38:02,02,10,1, 12.0,1,1, 17.904, 10553.534, 379.366, 52853.664 24/07/10,14:38:02,03,10,1, 12.0,1,1, 17.904, 10553.539, 379.339, 52853.729 24/07/10,14:38:02,04,10,1, 12.0,1,1, 17.904, 10553.526, 379.391, 52853.711 24/07/10,14:38:02,05,10,1, 12.0,1,1, 17.904, 10553.507, 379.343, 52853.655 24/07/10,14:38:02,06,10,1, 12.0,1,1, 17.904, 10553.521, 379.362, 52853.691 24/07/10,14:38:02,07,10,1, 12.0,1,1, 17.904, 10553.516, 379.343, 52853.688 24/07/10,14:38:02,08,10,1, 12.0,1,1, 17.904, 10553.514, 379.365, 52853.733 24/07/10,14:38:02,09,10,1, 12.0,1,1, 17.904, 10553.525, 379.370, 52853.757 24/07/10,14:38:02,10,10,1, 12.0,1,1, 17.904, 10553.524, 379.372, 52853.700 24/07/10,14:38:02,11,10,1, 12.0,1,1, 17.904, 10553.513, 379.375, 52853.665 24/07/10,14:38:02,12,10,1, 12.0,1,1, 17.904, 10553.498, 379.367, 52853.683 24/07/10,14:38:02,13,10,1, 12.0,1,1, 17.904, 10553.524, 379.378, 52853.751 24/07/10,14:38:02,14,10,1, 12.0,1,1, 17.904, 10553.518, 379.380, 52853.665 24/07/10,14:38:02,15,10,1, 12.0,1,1, 17.904, 10553.490, 379.360, 52853.671 24/07/10,14:38:02,16,10,1, 12.0,1,1, 17.904, 10553.504, 379.369, 52853.705 24/07/10,14:38:02,17,10,1, 12.0,1,1, 17.904, 10553.496, 379.391, 52853.770 24/07/10,14:38:02,18,10,1, 12.0,1,1, 17.904, 10553.490, 379.387, 52853.790 24/07/10,14:38:02,19,10,1, 12.0,1,1, 17.904, 10553.497, 379.385, 52853.703 24/07/10,14:38:03,00,10,1, 11.9,1,1, 17.904, 10553.496, 379.385, 52853.703 24/07/10,14:38:03,01,10,1, 11.9,1,1, 17.904, 10553.451, 379.396, 52853.680 24/07/10,14:38:03,02,10,1, 11.9,1,1, 17.904, 10553.483, 379.378, 52853.651 24/07/10,14:38:03,03,10,1, 11.9,1,1, 17.904, 10553.440, 379.390, 52853.688 24/07/10,14:38:03,04,10,1, 11.9,1,1, 17.904, 10553.450, 379.389, 52853.718 24/07/10,14:38:03,05,10,1, 11.9,1,1, 17.904, 10553.457, 379.378, 52853.685 24/07/10,14:38:03,06,10,1, 11.9,1,1, 17.904, 10553.443, 379.391, 52853.750 24/07/10,14:38:03,07,10,1, 11.9,1,1, 17.904, 10553.398, 379.383, 52853.650 24/07/10,14:38:03,08,10,1, 11.9,1,1, 17.904, 10553.444, 379.375, 52853.669 24/07/10,14:38:03,09,10,1, 11.9,1,1, 17.904, 10553.421, 379.394, 52853.732 24/07/10,14:38:03,10,10,1, 11.9,1,1, 17.904, 10553.408, 379.372, 52853.656 24/07/10,14:38:03,11,10,1, 11.9,1,1, 17.904, 10553.412, 379.401, 52853.738 24/07/10,14:38:03,12,10,1, 11.9,1,1, 17.904, 10553.407, 379.383, 52853.717 24/07/10,14:38:03,13,10,1, 11.9,1,1, 17.904, 10553.415, 379.426, 52853.748 24/07/10,14:38:03,14,10,1, 11.9,1,1, 17.904, 10553.372, 379.409, 52853.733 24/07/10,14:38:03,15,10,1, 11.9,1,1, 17.904, 10553.395, 379.382, 52853.686 24/07/10,14:38:03,16,10,1, 11.9,1,1, 17.904, 10553.397, 379.421, 52853.726 24/07/10,14:38:03,17,10,1, 11.9,1,1, 17.904, 10553.398, 379.425, 52853.706 24/07/10,14:38:03,18,10,1, 11.9,1,1, 17.904, 10553.407, 379.412, 52853.743 24/07/10,14:38:03,19,10,1, 11.9,1,1, 17.904, 10553.369, 379.419, 52853.771 24/07/10,14:38:04,00,10,1, 11.9,1,1, 17.902, 10553.362, 379.419, 52853.771 24/07/10,14:38:04,01,10,1, 11.9,1,1, 17.902, 10553.374, 379.418, 52853.711 24/07/10,14:38:04,02,10,1, 11.9,1,1, 17.902, 10553.343, 379.417, 52853.744 24/07/10,14:38:04,03,10,1, 11.9,1,1, 17.902, 10553.380, 379.412, 52853.698 24/07/10,14:38:04,04,10,1, 11.9,1,1, 17.902, 10553.396, 379.421, 52853.670 24/07/10,14:38:04,05,10,1, 11.9,1,1, 17.902, 10553.375, 379.423, 52853.702 24/07/10,14:38:04,06,10,1, 11.9,1,1, 17.902, 10553.388, 379.408, 52853.693 24/07/10,14:38:04,07,10,1, 11.9,1,1, 17.902, 10553.352, 379.428, 52853.710 24/07/10,14:38:04,08,10,1, 11.9,1,1, 17.902, 10553.376, 379.442, 52853.729 24/07/10,14:38:04,09,10,1, 11.9,1,1, 17.902, 10553.347, 379.438, 52853.747 24/07/10,14:38:04,10,10,1, 11.9,1,1, 17.902, 10553.360, 379.452, 52853.719 24/07/10,14:38:04,11,10,1, 11.9,1,1, 17.902, 10553.345, 379.439, 52853.721 24/07/10,14:38:04,12,10,1, 11.9,1,1, 17.902, 10553.359, 379.451, 52853.789 24/07/10,14:38:04,13,10,1, 11.9,1,1, 17.902, 10553.326, 379.431, 52853.784 24/07/10,14:38:04,14,10,1, 11.9,1,1, 17.902, 10553.352, 379.440, 52853.733 24/07/10,14:38:04,15,10,1, 11.9,1,1, 17.902, 10553.351, 379.472, 52853.802 24/07/10,14:38:04,16,10,1, 11.9,1,1, 17.902, 10553.328, 379.439, 52853.765 24/07/10,14:38:04,17,10,1, 11.9,1,1, 17.902, 10553.348, 379.441, 52853.725 24/07/10,14:38:04,18,10,1, 11.9,1,1, 17.902, 10553.333, 379.430, 52853.721 24/07/10,14:38:04,19,10,1, 11.9,1,1, 17.902, 10553.312, 379.452, 52853.810 24/07/10,14:38:05,00,10,1, 11.9,1,1, 17.908, 10553.304, 379.452, 52853.810 24/07/10,14:38:05,01,10,1, 11.9,1,1, 17.908, 10553.323, 379.456, 52853.805 24/07/10,14:38:05,02,10,1, 11.9,1,1, 17.908, 10553.311, 379.416, 52853.759 24/07/10,14:38:05,03,10,1, 11.9,1,1, 17.908, 10553.313, 379.424, 52853.758 24/07/10,14:38:05,04,10,1, 11.9,1,1, 17.908, 10553.307, 379.446, 52853.770 24/07/10,14:38:05,05,10,1, 11.9,1,1, 17.908, 10553.282, 379.459, 52853.790 24/07/10,14:38:05,06,10,1, 11.9,1,1, 17.908, 10553.267, 379.450, 52853.723 24/07/10,14:38:05,07,10,1, 11.9,1,1, 17.908, 10553.292, 379.466, 52853.742 24/07/10,14:38:05,08,10,1, 11.9,1,1, 17.908, 10553.316, 379.451, 52853.693 24/07/10,14:38:05,09,10,1, 11.9,1,1, 17.908, 10553.275, 379.479, 52853.728 24/07/10,14:38:05,10,10,1, 11.9,1,1, 17.908, 10553.286, 379.447, 52853.779 24/07/10,14:38:05,11,10,1, 11.9,1,1, 17.908, 10553.290, 379.494, 52853.752 24/07/10,14:38:05,12,10,1, 11.9,1,1, 17.908, 10553.258, 379.470, 52853.802 24/07/10,14:38:05,13,10,1, 11.9,1,1, 17.908, 10553.266, 379.488, 52853.771 24/07/10,14:38:05,14,10,1, 11.9,1,1, 17.908, 10553.281, 379.469, 52853.707 24/07/10,14:38:05,15,10,1, 11.9,1,1, 17.908, 10553.270, 379.484, 52853.743 24/07/10,14:38:05,16,10,1, 11.9,1,1, 17.908, 10553.272, 379.468, 52853.774 24/07/10,14:38:05,17,10,1, 11.9,1,1, 17.908, 10553.269, 379.473, 52853.741 24/07/10,14:38:05,18,10,1, 11.9,1,1, 17.908, 10553.242, 379.451, 52853.791 24/07/10,14:38:05,19,10,1, 11.9,1,1, 17.908, 10553.233, 379.473, 52853.737 24/07/10,14:38:06,00,10,1, 11.9,1,1, 17.903, 10553.229, 379.473, 52853.737 24/07/10,14:38:06,01,10,1, 11.9,1,1, 17.903, 10553.231, 379.494, 52853.811 24/07/10,14:38:06,02,10,1, 11.9,1,1, 17.903, 10553.226, 379.489, 52853.806 24/07/10,14:38:06,03,10,1, 11.9,1,1, 17.903, 10553.215, 379.482, 52853.803 24/07/10,14:38:06,04,10,1, 11.9,1,1, 17.903, 10553.217, 379.488, 52853.770 24/07/10,14:38:06,05,10,1, 11.9,1,1, 17.903, 10553.217, 379.503, 52853.796 24/07/10,14:38:06,06,10,1, 11.9,1,1, 17.903, 10553.189, 379.491, 52853.749 24/07/10,14:38:06,07,10,1, 11.9,1,1, 17.903, 10553.202, 379.494, 52853.722 24/07/10,14:38:06,08,10,1, 11.9,1,1, 17.903, 10553.184, 379.482, 52853.764 24/07/10,14:38:06,09,10,1, 11.9,1,1, 17.903, 10553.210, 379.497, 52853.764 24/07/10,14:38:06,10,10,1, 11.9,1,1, 17.903, 10553.196, 379.486, 52853.796 24/07/10,14:38:06,11,10,1, 11.9,1,1, 17.903, 10553.185, 379.518, 52853.780 24/07/10,14:38:06,12,10,1, 11.9,1,1, 17.903, 10553.188, 379.501, 52853.766 24/07/10,14:38:06,13,10,1, 11.9,1,1, 17.903, 10553.159, 379.493, 52853.798 24/07/10,14:38:06,14,10,1, 11.9,1,1, 17.903, 10553.193, 379.489, 52853.767 24/07/10,14:38:06,15,10,1, 11.9,1,1, 17.903, 10553.150, 379.514, 52853.783 24/07/10,14:38:06,16,10,1, 11.9,1,1, 17.903, 10553.170, 379.509, 52853.788 24/07/10,14:38:06,17,10,1, 11.9,1,1, 17.903, 10553.172, 379.500, 52853.763 24/07/10,14:38:06,18,10,1, 11.9,1,1, 17.903, 10553.182, 379.508, 52853.769 24/07/10,14:38:06,19,10,1, 11.9,1,1, 17.903, 10553.158, 379.513, 52853.796 24/07/10,14:38:07,00,10,1, 11.9,1,1, 17.904, 10553.154, 379.513, 52853.796 24/07/10,14:38:07,01,10,1, 11.9,1,1, 17.904, 10553.146, 379.519, 52853.799 24/07/10,14:38:07,02,10,1, 11.9,1,1, 17.904, 10553.142, 379.534, 52853.762 24/07/10,14:38:07,03,10,1, 11.9,1,1, 17.904, 10553.175, 379.523, 52853.774 24/07/10,14:38:07,04,10,1, 11.9,1,1, 17.904, 10553.145, 379.549, 52853.696 24/07/10,14:38:07,05,10,1, 11.9,1,1, 17.904, 10553.140, 379.537, 52853.870 24/07/10,14:38:07,06,10,1, 11.9,1,1, 17.904, 10553.124, 379.544, 52853.835 24/07/10,14:38:07,07,10,1, 11.9,1,1, 17.904, 10553.143, 379.534, 52853.784 24/07/10,14:38:07,08,10,1, 11.9,1,1, 17.904, 10553.156, 379.530, 52853.806 24/07/10,14:38:07,09,10,1, 11.9,1,1, 17.904, 10553.123, 379.568, 52853.768 24/07/10,14:38:07,10,10,1, 11.9,1,1, 17.904, 10553.119, 379.573, 52853.818 24/07/10,14:38:07,11,10,1, 11.9,1,1, 17.904, 10553.137, 379.538, 52853.746 24/07/10,14:38:07,12,10,1, 11.9,1,1, 17.904, 10553.105, 379.544, 52853.827 24/07/10,14:38:07,13,10,1, 11.9,1,1, 17.904, 10553.114, 379.565, 52853.834 24/07/10,14:38:07,14,10,1, 11.9,1,1, 17.904, 10553.124, 379.559, 52853.764 24/07/10,14:38:07,15,10,1, 11.9,1,1, 17.904, 10553.123, 379.549, 52853.757 24/07/10,14:38:07,16,10,1, 11.9,1,1, 17.904, 10553.092, 379.561, 52853.808 24/07/10,14:38:07,17,10,1, 11.9,1,1, 17.904, 10553.113, 379.558, 52853.762 24/07/10,14:38:07,18,10,1, 11.9,1,1, 17.904, 10553.091, 379.570, 52853.805 24/07/10,14:38:07,19,10,1, 11.9,1,1, 17.904, 10553.101, 379.563, 52853.870 24/07/10,14:38:08,00,10,1, 11.8,1,1, 17.903, 10553.095, 379.563, 52853.870 24/07/10,14:38:08,01,10,1, 11.8,1,1, 17.903, 10553.120, 379.572, 52853.769 24/07/10,14:38:08,02,10,1, 11.8,1,1, 17.903, 10553.098, 379.594, 52853.761 24/07/10,14:38:08,03,10,1, 11.8,1,1, 17.903, 10553.073, 379.588, 52853.794 24/07/10,14:38:08,04,10,1, 11.8,1,1, 17.903, 10553.083, 379.609, 52853.857 24/07/10,14:38:08,05,10,1, 11.8,1,1, 17.903, 10553.101, 379.597, 52853.793 24/07/10,14:38:08,06,10,1, 11.8,1,1, 17.903, 10553.087, 379.583, 52853.797 24/07/10,14:38:08,07,10,1, 11.8,1,1, 17.903, 10553.090, 379.630, 52853.813 24/07/10,14:38:08,08,10,1, 11.8,1,1, 17.903, 10553.098, 379.604, 52853.845 24/07/10,14:38:08,09,10,1, 11.8,1,1, 17.903, 10553.099, 379.622, 52853.847 24/07/10,14:38:08,10,10,1, 11.8,1,1, 17.903, 10553.096, 379.607, 52853.767 24/07/10,14:38:08,11,10,1, 11.8,1,1, 17.903, 10553.101, 379.583, 52853.772 24/07/10,14:38:08,12,10,1, 11.8,1,1, 17.903, 10553.109, 379.631, 52853.865 24/07/10,14:38:08,13,10,1, 11.8,1,1, 17.903, 10553.041, 379.641, 52853.872 24/07/10,14:38:08,14,10,1, 11.8,1,1, 17.903, 10553.072, 379.621, 52853.814 24/07/10,14:38:08,15,10,1, 11.8,1,1, 17.903, 10553.087, 379.610, 52853.891 24/07/10,14:38:08,16,10,1, 11.8,1,1, 17.903, 10553.074, 379.635, 52853.824 24/07/10,14:38:08,17,10,1, 11.8,1,1, 17.903, 10553.069, 379.621, 52853.838 24/07/10,14:38:08,18,10,1, 11.8,1,1, 17.903, 10553.068, 379.633, 52853.858 24/07/10,14:38:08,19,10,1, 11.8,1,1, 17.903, 10553.072, 379.662, 52853.843 24/07/10,14:38:09,00,10,1, 11.9,1,1, 17.900, 10553.070, 379.662, 52853.843 24/07/10,14:38:09,01,10,1, 11.9,1,1, 17.900, 10553.064, 379.628, 52853.803 24/07/10,14:38:09,02,10,1, 11.9,1,1, 17.900, 10553.044, 379.622, 52853.836 24/07/10,14:38:09,03,10,1, 11.9,1,1, 17.900, 10553.029, 379.641, 52853.886 24/07/10,14:38:09,04,10,1, 11.9,1,1, 17.900, 10553.028, 379.631, 52853.824 24/07/10,14:38:09,05,10,1, 11.9,1,1, 17.900, 10553.051, 379.655, 52853.838 24/07/10,14:38:09,06,10,1, 11.9,1,1, 17.900, 10553.048, 379.651, 52853.817 24/07/10,14:38:09,07,10,1, 11.9,1,1, 17.900, 10553.017, 379.649, 52853.854 24/07/10,14:38:09,08,10,1, 11.9,1,1, 17.900, 10553.053, 379.643, 52853.792 24/07/10,14:38:09,09,10,1, 11.9,1,1, 17.900, 10553.030, 379.660, 52853.847 24/07/10,14:38:09,10,10,1, 11.9,1,1, 17.900, 10553.048, 379.675, 52853.841 24/07/10,14:38:09,11,10,1, 11.9,1,1, 17.900, 10553.040, 379.662, 52853.851 24/07/10,14:38:09,12,10,1, 11.9,1,1, 17.900, 10553.055, 379.676, 52853.905 24/07/10,14:38:09,13,10,1, 11.9,1,1, 17.900, 10553.033, 379.669, 52853.886 24/07/10,14:38:09,14,10,1, 11.9,1,1, 17.900, 10553.037, 379.696, 52853.871 24/07/10,14:38:09,15,10,1, 11.9,1,1, 17.900, 10553.032, 379.668, 52853.821 24/07/10,14:38:09,16,10,1, 11.9,1,1, 17.900, 10553.017, 379.671, 52853.829 24/07/10,14:38:09,17,10,1, 11.9,1,1, 17.900, 10553.012, 379.682, 52853.853 24/07/10,14:38:09,18,10,1, 11.9,1,1, 17.900, 10553.029, 379.679, 52853.809 24/07/10,14:38:09,19,10,1, 11.9,1,1, 17.900, 10553.027, 379.671, 52853.867 24/07/10,14:38:10,00,10,1, 11.9,1,1, 17.904, 10553.020, 379.671, 52853.867 24/07/10,14:38:10,01,10,1, 11.9,1,1, 17.904, 10553.031, 379.650, 52853.797 24/07/10,14:38:10,02,10,1, 11.9,1,1, 17.904, 10553.025, 379.684, 52853.842 24/07/10,14:38:10,03,10,1, 11.9,1,1, 17.904, 10553.023, 379.709, 52853.873 24/07/10,14:38:10,04,10,1, 11.9,1,1, 17.904, 10553.011, 379.683, 52853.912 24/07/10,14:38:10,05,10,1, 11.9,1,1, 17.904, 10553.019, 379.690, 52853.893 24/07/10,14:38:10,06,10,1, 11.9,1,1, 17.904, 10553.029, 379.684, 52853.843 24/07/10,14:38:10,07,10,1, 11.9,1,1, 17.904, 10553.021, 379.683, 52853.862 24/07/10,14:38:10,08,10,1, 11.9,1,1, 17.904, 10553.014, 379.687, 52853.832 24/07/10,14:38:10,09,10,1, 11.9,1,1, 17.904, 10553.012, 379.717, 52853.921 24/07/10,14:38:10,10,10,1, 11.9,1,1, 17.904, 10553.005, 379.693, 52853.889 24/07/10,14:38:10,11,10,1, 11.9,1,1, 17.904, 10553.002, 379.702, 52853.860 24/07/10,14:38:10,12,10,1, 11.9,1,1, 17.904, 10553.007, 379.691, 52853.871 24/07/10,14:38:10,13,10,1, 11.9,1,1, 17.904, 10552.962, 379.707, 52853.833 24/07/10,14:38:10,14,10,1, 11.9,1,1, 17.904, 10552.970, 379.691, 52853.916 24/07/10,14:38:10,15,10,1, 11.9,1,1, 17.904, 10552.989, 379.705, 52853.898 24/07/10,14:38:10,16,10,1, 11.9,1,1, 17.904, 10552.973, 379.724, 52853.829 24/07/10,14:38:10,17,10,1, 11.9,1,1, 17.904, 10552.958, 379.720, 52853.920 24/07/10,14:38:10,18,10,1, 11.9,1,1, 17.904, 10552.968, 379.749, 52853.872 24/07/10,14:38:10,19,10,1, 11.9,1,1, 17.904, 10552.954, 379.729, 52853.885 24/07/10,14:38:11,00,10,1, 11.9,1,1, 17.904, 10552.953, 379.729, 52853.885 24/07/10,14:38:11,01,10,1, 11.9,1,1, 17.904, 10552.986, 379.736, 52853.842 24/07/10,14:38:11,02,10,1, 11.9,1,1, 17.904, 10552.963, 379.749, 52853.870 24/07/10,14:38:11,03,10,1, 11.9,1,1, 17.904, 10552.945, 379.758, 52853.821 24/07/10,14:38:11,04,10,1, 11.9,1,1, 17.904, 10552.978, 379.764, 52853.923 24/07/10,14:38:11,05,10,1, 11.9,1,1, 17.904, 10552.965, 379.755, 52853.863 24/07/10,14:38:11,06,10,1, 11.9,1,1, 17.904, 10552.967, 379.784, 52853.897 24/07/10,14:38:11,07,10,1, 11.9,1,1, 17.904, 10552.958, 379.767, 52853.914 24/07/10,14:38:11,08,10,1, 11.9,1,1, 17.904, 10552.940, 379.756, 52853.919 24/07/10,14:38:11,09,10,1, 11.9,1,1, 17.904, 10552.917, 379.758, 52853.877 24/07/10,14:38:11,10,10,1, 11.9,1,1, 17.904, 10552.960, 379.739, 52853.871 24/07/10,14:38:11,11,10,1, 11.9,1,1, 17.904, 10552.958, 379.759, 52853.836 24/07/10,14:38:11,12,10,1, 11.9,1,1, 17.904, 10552.941, 379.761, 52853.820 24/07/10,14:38:11,13,10,1, 11.9,1,1, 17.904, 10552.943, 379.789, 52853.916 24/07/10,14:38:11,14,10,1, 11.9,1,1, 17.904, 10552.963, 379.761, 52853.895 24/07/10,14:38:11,15,10,1, 11.9,1,1, 17.904, 10552.962, 379.776, 52853.851 24/07/10,14:38:11,16,10,1, 11.9,1,1, 17.904, 10552.946, 379.801, 52853.897 24/07/10,14:38:11,17,10,1, 11.9,1,1, 17.904, 10552.973, 379.783, 52853.905 24/07/10,14:38:11,18,10,1, 11.9,1,1, 17.904, 10552.928, 379.793, 52853.874 24/07/10,14:38:11,19,10,1, 11.9,1,1, 17.904, 10552.947, 379.798, 52853.842 24/07/10,14:38:12,00,09,1, 11.9,1,1, 17.906, 10552.945, 379.798, 52853.842 24/07/10,14:38:12,01,09,1, 11.9,1,1, 17.906, 10552.960, 379.810, 52853.950 24/07/10,14:38:12,02,09,1, 11.9,1,1, 17.906, 10552.941, 379.788, 52853.917 24/07/10,14:38:12,03,09,1, 11.9,1,1, 17.906, 10552.921, 379.798, 52853.875 24/07/10,14:38:12,04,09,1, 11.9,1,1, 17.906, 10552.934, 379.784, 52853.885 24/07/10,14:38:12,05,09,1, 11.9,1,1, 17.906, 10552.948, 379.769, 52853.899 24/07/10,14:38:12,06,09,1, 11.9,1,1, 17.906, 10552.948, 379.798, 52853.913 24/07/10,14:38:12,07,09,1, 11.9,1,1, 17.906, 10552.929, 379.822, 52853.895 24/07/10,14:38:12,08,09,1, 11.9,1,1, 17.906, 10552.937, 379.797, 52853.893 24/07/10,14:38:12,09,09,1, 11.9,1,1, 17.906, 10552.941, 379.821, 52853.930 24/07/10,14:38:12,10,09,1, 11.9,1,1, 17.906, 10552.950, 379.820, 52853.872 24/07/10,14:38:12,11,09,1, 11.9,1,1, 17.906, 10552.940, 379.799, 52853.933 24/07/10,14:38:12,12,09,1, 11.9,1,1, 17.906, 10552.935, 379.830, 52853.916 24/07/10,14:38:12,13,09,1, 11.9,1,1, 17.906, 10552.924, 379.811, 52853.896 24/07/10,14:38:12,14,09,1, 11.9,1,1, 17.906, 10552.924, 379.837, 52853.872 24/07/10,14:38:12,15,09,1, 11.9,1,1, 17.906, 10552.940, 379.819, 52853.869 24/07/10,14:38:12,16,09,1, 11.9,1,1, 17.906, 10552.930, 379.813, 52853.933 24/07/10,14:38:12,17,09,1, 11.9,1,1, 17.906, 10552.917, 379.820, 52853.898 24/07/10,14:38:12,18,09,1, 11.9,1,1, 17.906, 10552.936, 379.841, 52853.937 24/07/10,14:38:12,19,09,1, 11.9,1,1, 17.906, 10552.927, 379.829, 52853.864 24/07/10,14:38:13,00,10,1, 11.7,1,1, 17.909, 10552.920, 379.829, 52853.864 24/07/10,14:38:13,01,10,1, 11.7,1,1, 17.909, 10552.943, 379.863, 52853.912 24/07/10,14:38:13,02,10,1, 11.7,1,1, 17.909, 10552.925, 379.875, 52853.894 24/07/10,14:38:13,03,10,1, 11.7,1,1, 17.909, 10552.924, 379.866, 52853.845 24/07/10,14:38:13,04,10,1, 11.7,1,1, 17.909, 10552.914, 379.863, 52853.876 24/07/10,14:38:13,05,10,1, 11.7,1,1, 17.909, 10552.920, 379.881, 52853.829 24/07/10,14:38:13,06,10,1, 11.7,1,1, 17.909, 10552.945, 379.865, 52853.890 24/07/10,14:38:13,07,10,1, 11.7,1,1, 17.909, 10552.916, 379.890, 52853.878 24/07/10,14:38:13,08,10,1, 11.7,1,1, 17.909, 10552.923, 379.878, 52853.864 24/07/10,14:38:13,09,10,1, 11.7,1,1, 17.909, 10552.908, 379.872, 52853.838 24/07/10,14:38:13,10,10,1, 11.7,1,1, 17.909, 10552.934, 379.882, 52853.950 24/07/10,14:38:13,11,10,1, 11.7,1,1, 17.909, 10552.905, 379.875, 52853.943 24/07/10,14:38:13,12,10,1, 11.7,1,1, 17.909, 10552.928, 379.879, 52853.931 24/07/10,14:38:13,13,10,1, 11.7,1,1, 17.909, 10552.927, 379.889, 52853.897 24/07/10,14:38:13,14,10,1, 11.7,1,1, 17.909, 10552.911, 379.889, 52853.959 24/07/10,14:38:13,15,10,1, 11.7,1,1, 17.909, 10552.928, 379.879, 52853.946 24/07/10,14:38:13,16,10,1, 11.7,1,1, 17.909, 10552.899, 379.892, 52853.959 24/07/10,14:38:13,17,10,1, 11.7,1,1, 17.909, 10552.903, 379.914, 52853.960 24/07/10,14:38:13,18,10,1, 11.7,1,1, 17.909, 10552.878, 379.910, 52853.947 24/07/10,14:38:13,19,10,1, 11.7,1,1, 17.909, 10552.907, 379.909, 52853.954 24/07/10,14:38:14,00,10,1, 12.0,1,1, 17.906, 10552.903, 379.909, 52853.954 24/07/10,14:38:14,01,10,1, 12.0,1,1, 17.906, 10552.902, 379.917, 52854.000 24/07/10,14:38:14,02,10,1, 12.0,1,1, 17.906, 10552.865, 379.909, 52853.954 24/07/10,14:38:14,03,10,1, 12.0,1,1, 17.906, 10552.889, 379.899, 52853.906 24/07/10,14:38:14,04,10,1, 12.0,1,1, 17.906, 10552.885, 379.880, 52853.900 24/07/10,14:38:14,05,10,1, 12.0,1,1, 17.906, 10552.893, 379.906, 52853.883 24/07/10,14:38:14,06,10,1, 12.0,1,1, 17.906, 10552.892, 379.905, 52853.930 24/07/10,14:38:14,07,10,1, 12.0,1,1, 17.906, 10552.910, 379.908, 52853.913 24/07/10,14:38:14,08,10,1, 12.0,1,1, 17.906, 10552.912, 379.899, 52853.868 24/07/10,14:38:14,09,10,1, 12.0,1,1, 17.906, 10552.875, 379.921, 52853.931 24/07/10,14:38:14,10,10,1, 12.0,1,1, 17.906, 10552.867, 379.916, 52853.928 24/07/10,14:38:14,11,10,1, 12.0,1,1, 17.906, 10552.879, 379.926, 52853.903 24/07/10,14:38:14,12,10,1, 12.0,1,1, 17.906, 10552.885, 379.932, 52853.953 24/07/10,14:38:14,13,10,1, 12.0,1,1, 17.906, 10552.887, 379.938, 52853.876 24/07/10,14:38:14,14,10,1, 12.0,1,1, 17.906, 10552.890, 379.953, 52853.930 24/07/10,14:38:14,15,10,1, 12.0,1,1, 17.906, 10552.878, 379.950, 52853.906 24/07/10,14:38:14,16,10,1, 12.0,1,1, 17.906, 10552.859, 379.941, 52853.917 24/07/10,14:38:14,17,10,1, 12.0,1,1, 17.906, 10552.878, 379.920, 52853.854 24/07/10,14:38:14,18,10,1, 12.0,1,1, 17.906, 10552.871, 379.946, 52853.919 24/07/10,14:38:14,19,10,1, 12.0,1,1, 17.906, 10552.870, 379.946, 52853.870 24/07/10,14:38:15,00,11,1, 11.9,1,1, 17.902, 10552.862, 379.946, 52853.870 24/07/10,14:38:15,01,11,1, 11.9,1,1, 17.902, 10552.883, 379.956, 52853.965 24/07/10,14:38:15,02,11,1, 11.9,1,1, 17.902, 10552.897, 379.971, 52853.894 24/07/10,14:38:15,03,11,1, 11.9,1,1, 17.902, 10552.875, 379.984, 52853.856 24/07/10,14:38:15,04,11,1, 11.9,1,1, 17.902, 10552.889, 379.973, 52853.946 24/07/10,14:38:15,05,11,1, 11.9,1,1, 17.902, 10552.894, 379.960, 52853.937 24/07/10,14:38:15,06,11,1, 11.9,1,1, 17.902, 10552.896, 379.973, 52853.894 24/07/10,14:38:15,07,11,1, 11.9,1,1, 17.902, 10552.864, 379.970, 52853.948 24/07/10,14:38:15,08,11,1, 11.9,1,1, 17.902, 10552.887, 379.967, 52853.955 24/07/10,14:38:15,09,11,1, 11.9,1,1, 17.902, 10552.899, 379.951, 52853.952 24/07/10,14:38:15,10,11,1, 11.9,1,1, 17.902, 10552.887, 379.988, 52853.904 24/07/10,14:38:15,11,11,1, 11.9,1,1, 17.902, 10552.862, 379.982, 52853.887 24/07/10,14:38:15,12,11,1, 11.9,1,1, 17.902, 10552.882, 380.004, 52853.922 24/07/10,14:38:15,13,11,1, 11.9,1,1, 17.902, 10552.881, 379.987, 52853.859 24/07/10,14:38:15,14,11,1, 11.9,1,1, 17.902, 10552.877, 379.999, 52853.968 24/07/10,14:38:15,15,11,1, 11.9,1,1, 17.902, 10552.866, 379.971, 52853.902 24/07/10,14:38:15,16,11,1, 11.9,1,1, 17.902, 10552.857, 379.989, 52853.906 24/07/10,14:38:15,17,11,1, 11.9,1,1, 17.902, 10552.875, 380.001, 52853.869 24/07/10,14:38:15,18,11,1, 11.9,1,1, 17.902, 10552.868, 379.999, 52853.923 24/07/10,14:38:15,19,11,1, 11.9,1,1, 17.902, 10552.869, 379.984, 52853.870 24/07/10,14:38:16,00,11,1, 11.9,1,1, 17.904, 10552.862, 379.984, 52853.870 24/07/10,14:38:16,01,11,1, 11.9,1,1, 17.904, 10552.870, 379.988, 52853.849 24/07/10,14:38:16,02,11,1, 11.9,1,1, 17.904, 10552.880, 380.010, 52853.967 24/07/10,14:38:16,03,11,1, 11.9,1,1, 17.904, 10552.873, 379.991, 52853.949 24/07/10,14:38:16,04,11,1, 11.9,1,1, 17.904, 10552.869, 380.005, 52853.911 24/07/10,14:38:16,05,11,1, 11.9,1,1, 17.904, 10552.866, 380.000, 52853.959 24/07/10,14:38:16,06,11,1, 11.9,1,1, 17.904, 10552.897, 380.003, 52853.903 24/07/10,14:38:16,07,11,1, 11.9,1,1, 17.904, 10552.837, 380.004, 52853.980 24/07/10,14:38:16,08,11,1, 11.9,1,1, 17.904, 10552.870, 380.027, 52853.921 24/07/10,14:38:16,09,11,1, 11.9,1,1, 17.904, 10552.877, 380.031, 52853.946 24/07/10,14:38:16,10,11,1, 11.9,1,1, 17.904, 10552.866, 380.036, 52853.934 24/07/10,14:38:16,11,11,1, 11.9,1,1, 17.904, 10552.891, 380.000, 52853.906 24/07/10,14:38:16,12,11,1, 11.9,1,1, 17.904, 10552.869, 380.015, 52853.940 24/07/10,14:38:16,13,11,1, 11.9,1,1, 17.904, 10552.864, 380.012, 52853.970 24/07/10,14:38:16,14,11,1, 11.9,1,1, 17.904, 10552.866, 380.020, 52853.874 24/07/10,14:38:16,15,11,1, 11.9,1,1, 17.904, 10552.864, 380.013, 52853.907 24/07/10,14:38:16,16,11,1, 11.9,1,1, 17.904, 10552.852, 380.038, 52853.911 24/07/10,14:38:16,17,11,1, 11.9,1,1, 17.904, 10552.875, 380.017, 52853.937 24/07/10,14:38:16,18,11,1, 11.9,1,1, 17.904, 10552.852, 380.014, 52853.968 24/07/10,14:38:16,19,11,1, 11.9,1,1, 17.904, 10552.855, 380.010, 52853.984 24/07/10,14:38:17,00,11,1, 12.0,1,1, 17.905, 10552.853, 380.010, 52853.984 24/07/10,14:38:17,01,11,1, 12.0,1,1, 17.905, 10552.850, 380.000, 52853.910 24/07/10,14:38:17,02,11,1, 12.0,1,1, 17.905, 10552.882, 380.009, 52853.939 24/07/10,14:38:17,03,11,1, 12.0,1,1, 17.905, 10552.839, 380.021, 52853.950 24/07/10,14:38:17,04,11,1, 12.0,1,1, 17.905, 10552.894, 380.020, 52853.953 24/07/10,14:38:17,05,11,1, 12.0,1,1, 17.905, 10552.860, 380.015, 52853.931 24/07/10,14:38:17,06,11,1, 12.0,1,1, 17.905, 10552.827, 380.013, 52853.963 24/07/10,14:38:17,07,11,1, 12.0,1,1, 17.905, 10552.870, 380.044, 52853.967 24/07/10,14:38:17,08,11,1, 12.0,1,1, 17.905, 10552.870, 380.029, 52853.970 24/07/10,14:38:17,09,11,1, 12.0,1,1, 17.905, 10552.856, 380.022, 52853.911 24/07/10,14:38:17,10,11,1, 12.0,1,1, 17.905, 10552.841, 380.036, 52853.934 24/07/10,14:38:17,11,11,1, 12.0,1,1, 17.905, 10552.852, 380.039, 52853.907 24/07/10,14:38:17,12,11,1, 12.0,1,1, 17.905, 10552.857, 380.041, 52853.982 24/07/10,14:38:17,13,11,1, 12.0,1,1, 17.905, 10552.835, 380.034, 52853.935 24/07/10,14:38:17,14,11,1, 12.0,1,1, 17.905, 10552.835, 380.035, 52853.990 24/07/10,14:38:17,15,11,1, 12.0,1,1, 17.905, 10552.870, 380.056, 52853.990 24/07/10,14:38:17,16,11,1, 12.0,1,1, 17.905, 10552.862, 380.043, 52853.910 24/07/10,14:38:17,17,11,1, 12.0,1,1, 17.905, 10552.859, 380.053, 52853.895 24/07/10,14:38:17,18,11,1, 12.0,1,1, 17.905, 10552.844, 380.064, 52853.927 24/07/10,14:38:17,19,11,1, 12.0,1,1, 17.905, 10552.868, 380.072, 52853.935 24/07/10,14:38:18,00,11,1, 11.9,1,1, 17.909, 10552.862, 380.072, 52853.935 24/07/10,14:38:18,01,11,1, 11.9,1,1, 17.909, 10552.850, 380.053, 52853.944 24/07/10,14:38:18,02,11,1, 11.9,1,1, 17.909, 10552.856, 380.068, 52853.901 24/07/10,14:38:18,03,11,1, 11.9,1,1, 17.909, 10552.844, 380.044, 52853.880 24/07/10,14:38:18,04,11,1, 11.9,1,1, 17.909, 10552.856, 380.050, 52853.942 24/07/10,14:38:18,05,11,1, 11.9,1,1, 17.909, 10552.851, 380.053, 52853.908 24/07/10,14:38:18,06,11,1, 11.9,1,1, 17.909, 10552.867, 380.050, 52853.918 24/07/10,14:38:18,07,11,1, 11.9,1,1, 17.909, 10552.865, 380.062, 52853.901 24/07/10,14:38:18,08,11,1, 11.9,1,1, 17.909, 10552.856, 380.082, 52853.960 24/07/10,14:38:18,09,11,1, 11.9,1,1, 17.909, 10552.873, 380.061, 52853.981 24/07/10,14:38:18,10,11,1, 11.9,1,1, 17.909, 10552.861, 380.059, 52853.955 24/07/10,14:38:18,11,11,1, 11.9,1,1, 17.909, 10552.861, 380.093, 52853.960 24/07/10,14:38:18,12,11,1, 11.9,1,1, 17.909, 10552.867, 380.075, 52853.961 24/07/10,14:38:18,13,11,1, 11.9,1,1, 17.909, 10552.862, 380.068, 52853.975 24/07/10,14:38:18,14,11,1, 11.9,1,1, 17.909, 10552.852, 380.078, 52853.956 24/07/10,14:38:18,15,11,1, 11.9,1,1, 17.909, 10552.864, 380.097, 52854.141 24/07/10,14:38:18,16,11,1, 11.9,1,1, 17.909, 10552.907, 380.057, 52853.875 24/07/10,14:38:18,17,11,1, 11.9,1,1, 17.909, 10552.865, 380.056, 52853.856 24/07/10,14:38:18,18,11,1, 11.9,1,1, 17.909, 10552.870, 380.079, 52853.904 24/07/10,14:38:18,19,11,1, 11.9,1,1, 17.909, 10552.877, 380.064, 52853.881 24/07/10,14:38:19,00,10,1, 12.0,1,1, 17.907, 10552.870, 380.064, 52853.881 24/07/10,14:38:19,01,10,1, 12.0,1,1, 17.907, 10552.838, 380.089, 52853.943 24/07/10,14:38:19,02,10,1, 12.0,1,1, 17.907, 10552.854, 380.054, 52853.958 24/07/10,14:38:19,03,10,1, 12.0,1,1, 17.907, 10552.855, 380.083, 52853.889 24/07/10,14:38:19,04,10,1, 12.0,1,1, 17.907, 10552.852, 380.071, 52853.942 24/07/10,14:38:19,05,10,1, 12.0,1,1, 17.907, 10552.825, 380.088, 52854.012 24/07/10,14:38:19,06,10,1, 12.0,1,1, 17.907, 10552.861, 380.051, 52853.932 24/07/10,14:38:19,07,10,1, 12.0,1,1, 17.907, 10552.863, 380.060, 52853.967 24/07/10,14:38:19,08,10,1, 12.0,1,1, 17.907, 10552.838, 380.055, 52853.915 24/07/10,14:38:19,09,10,1, 12.0,1,1, 17.907, 10552.849, 380.081, 52853.894 24/07/10,14:38:19,10,10,1, 12.0,1,1, 17.907, 10552.822, 380.075, 52853.958 24/07/10,14:38:19,11,10,1, 12.0,1,1, 17.907, 10552.836, 380.079, 52853.938 24/07/10,14:38:19,12,10,1, 12.0,1,1, 17.907, 10552.849, 380.066, 52853.925 24/07/10,14:38:19,13,10,1, 12.0,1,1, 17.907, 10552.848, 380.078, 52853.906 24/07/10,14:38:19,14,10,1, 12.0,1,1, 17.907, 10552.829, 380.071, 52853.910 24/07/10,14:38:19,15,10,1, 12.0,1,1, 17.907, 10552.848, 380.078, 52853.901 24/07/10,14:38:19,16,10,1, 12.0,1,1, 17.907, 10552.852, 380.080, 52853.940 24/07/10,14:38:19,17,10,1, 12.0,1,1, 17.907, 10552.840, 380.068, 52853.951 24/07/10,14:38:19,18,10,1, 12.0,1,1, 17.907, 10552.836, 380.083, 52853.997 24/07/10,14:38:19,19,10,1, 12.0,1,1, 17.907, 10552.834, 380.086, 52853.940 24/07/10,14:38:20,00,09,1, 11.9,1,1, 17.909, 10552.828, 380.086, 52853.940 24/07/10,14:38:20,01,09,1, 11.9,1,1, 17.909, 10552.858, 380.103, 52853.931 24/07/10,14:38:20,02,09,1, 11.9,1,1, 17.909, 10552.836, 380.106, 52853.946 24/07/10,14:38:20,03,09,1, 11.9,1,1, 17.909, 10552.833, 380.110, 52853.949 24/07/10,14:38:20,04,09,1, 11.9,1,1, 17.909, 10552.826, 380.072, 52853.982 24/07/10,14:38:20,05,09,1, 11.9,1,1, 17.909, 10552.828, 380.106, 52853.904 24/07/10,14:38:20,06,09,1, 11.9,1,1, 17.909, 10552.866, 380.100, 52853.971 24/07/10,14:38:20,07,09,1, 11.9,1,1, 17.909, 10552.833, 380.098, 52853.963 24/07/10,14:38:20,08,09,1, 11.9,1,1, 17.909, 10552.826, 380.093, 52853.896 24/07/10,14:38:20,09,09,1, 11.9,1,1, 17.909, 10552.861, 380.103, 52853.933 24/07/10,14:38:20,10,09,1, 11.9,1,1, 17.909, 10552.841, 380.104, 52853.928 24/07/10,14:38:20,11,09,1, 11.9,1,1, 17.909, 10552.835, 380.099, 52853.892 24/07/10,14:38:20,12,09,1, 11.9,1,1, 17.909, 10552.853, 380.084, 52853.989 24/07/10,14:38:20,13,09,1, 11.9,1,1, 17.909, 10552.806, 380.086, 52854.005 24/07/10,14:38:20,14,09,1, 11.9,1,1, 17.909, 10552.814, 380.076, 52853.914 24/07/10,14:38:20,15,09,1, 11.9,1,1, 17.909, 10552.856, 380.104, 52853.905 24/07/10,14:38:20,16,09,1, 11.9,1,1, 17.909, 10552.814, 380.102, 52853.916 24/07/10,14:38:20,17,09,1, 11.9,1,1, 17.909, 10552.861, 380.105, 52853.888 24/07/10,14:38:20,18,09,1, 11.9,1,1, 17.909, 10552.840, 380.104, 52853.948 24/07/10,14:38:20,19,09,1, 11.9,1,1, 17.909, 10552.815, 380.111, 52853.907 24/07/10,14:38:21,00,10,1, 11.9,1,1, 17.908, 10552.812, 380.111, 52853.907 24/07/10,14:38:21,01,10,1, 11.9,1,1, 17.908, 10552.860, 380.113, 52853.843 24/07/10,14:38:21,02,10,1, 11.9,1,1, 17.908, 10552.829, 380.088, 52853.899 24/07/10,14:38:21,03,10,1, 11.9,1,1, 17.908, 10552.827, 380.096, 52853.884 24/07/10,14:38:21,04,10,1, 11.9,1,1, 17.908, 10552.838, 380.109, 52853.916 24/07/10,14:38:21,05,10,1, 11.9,1,1, 17.908, 10552.840, 380.114, 52853.930 24/07/10,14:38:21,06,10,1, 11.9,1,1, 17.908, 10552.819, 380.097, 52854.009 24/07/10,14:38:21,07,10,1, 11.9,1,1, 17.908, 10552.844, 380.098, 52853.917 24/07/10,14:38:21,08,10,1, 11.9,1,1, 17.908, 10552.836, 380.109, 52853.936 24/07/10,14:38:21,09,10,1, 11.9,1,1, 17.908, 10552.805, 380.093, 52853.939 24/07/10,14:38:21,10,10,1, 11.9,1,1, 17.908, 10552.837, 380.093, 52853.950 24/07/10,14:38:21,11,10,1, 11.9,1,1, 17.908, 10552.846, 380.108, 52853.912 24/07/10,14:38:21,12,10,1, 11.9,1,1, 17.908, 10552.819, 380.113, 52853.947 24/07/10,14:38:21,13,10,1, 11.9,1,1, 17.908, 10552.840, 380.079, 52853.931 24/07/10,14:38:21,14,10,1, 11.9,1,1, 17.908, 10552.826, 380.091, 52853.881 24/07/10,14:38:21,15,10,1, 11.9,1,1, 17.908, 10552.829, 380.103, 52853.901 24/07/10,14:38:21,16,10,1, 11.9,1,1, 17.908, 10552.830, 380.110, 52853.907 24/07/10,14:38:21,17,10,1, 11.9,1,1, 17.908, 10552.828, 380.093, 52853.946 24/07/10,14:38:21,18,10,1, 11.9,1,1, 17.908, 10552.840, 380.083, 52853.963 24/07/10,14:38:21,19,10,1, 11.9,1,1, 17.908, 10552.816, 380.096, 52853.943 24/07/10,14:38:22,00,10,1, 11.9,1,1, 17.909, 10552.812, 380.096, 52853.943 24/07/10,14:38:22,01,10,1, 11.9,1,1, 17.909, 10552.814, 380.090, 52853.954 24/07/10,14:38:22,02,10,1, 11.9,1,1, 17.909, 10552.820, 380.088, 52853.939 24/07/10,14:38:22,03,10,1, 11.9,1,1, 17.909, 10552.821, 380.096, 52853.991 24/07/10,14:38:22,04,10,1, 11.9,1,1, 17.909, 10552.818, 380.104, 52853.878 24/07/10,14:38:22,05,10,1, 11.9,1,1, 17.909, 10552.840, 380.088, 52853.958 24/07/10,14:38:22,06,10,1, 11.9,1,1, 17.909, 10552.848, 380.094, 52853.958 24/07/10,14:38:22,07,10,1, 11.9,1,1, 17.909, 10552.825, 380.082, 52853.920 24/07/10,14:38:22,08,10,1, 11.9,1,1, 17.909, 10552.833, 380.105, 52853.947 24/07/10,14:38:22,09,10,1, 11.9,1,1, 17.909, 10552.830, 380.089, 52853.977 24/07/10,14:38:22,10,10,1, 11.9,1,1, 17.909, 10552.814, 380.090, 52853.988 24/07/10,14:38:22,11,10,1, 11.9,1,1, 17.909, 10552.816, 380.099, 52853.984 24/07/10,14:38:22,12,10,1, 11.9,1,1, 17.909, 10552.806, 380.106, 52853.914 24/07/10,14:38:22,13,10,1, 11.9,1,1, 17.909, 10552.793, 380.092, 52853.900 24/07/10,14:38:22,14,10,1, 11.9,1,1, 17.909, 10552.827, 380.089, 52853.894 24/07/10,14:38:22,15,10,1, 11.9,1,1, 17.909, 10552.808, 380.090, 52853.919 24/07/10,14:38:22,16,10,1, 11.9,1,1, 17.909, 10552.821, 380.110, 52853.996 24/07/10,14:38:22,17,10,1, 11.9,1,1, 17.909, 10552.816, 380.098, 52853.889 24/07/10,14:38:22,18,10,1, 11.9,1,1, 17.909, 10552.802, 380.102, 52853.898 24/07/10,14:38:22,19,10,1, 11.9,1,1, 17.909, 10552.777, 380.115, 52853.906 24/07/10,14:38:23,00,10,1, 11.9,1,1, 17.905, 10552.770, 380.115, 52853.906 24/07/10,14:38:23,01,10,1, 11.9,1,1, 17.905, 10552.808, 380.069, 52853.973 24/07/10,14:38:23,02,10,1, 11.9,1,1, 17.905, 10552.784, 380.097, 52853.970 24/07/10,14:38:23,03,10,1, 11.9,1,1, 17.905, 10552.811, 380.114, 52853.950 24/07/10,14:38:23,04,10,1, 11.9,1,1, 17.905, 10552.813, 380.110, 52853.922 24/07/10,14:38:23,05,10,1, 11.9,1,1, 17.905, 10552.812, 380.095, 52853.923 24/07/10,14:38:23,06,10,1, 11.9,1,1, 17.905, 10552.803, 380.113, 52853.909 24/07/10,14:38:23,07,10,1, 11.9,1,1, 17.905, 10552.814, 380.099, 52853.902 24/07/10,14:38:23,08,10,1, 11.9,1,1, 17.905, 10552.794, 380.098, 52853.956 24/07/10,14:38:23,09,10,1, 11.9,1,1, 17.905, 10552.772, 380.102, 52853.945 24/07/10,14:38:23,10,10,1, 11.9,1,1, 17.905, 10552.816, 380.114, 52853.981 24/07/10,14:38:23,11,10,1, 11.9,1,1, 17.905, 10552.796, 380.108, 52853.980 24/07/10,14:38:23,12,10,1, 11.9,1,1, 17.905, 10552.799, 380.093, 52853.943 24/07/10,14:38:23,13,10,1, 11.9,1,1, 17.905, 10552.799, 380.101, 52853.978 24/07/10,14:38:23,14,10,1, 11.9,1,1, 17.905, 10552.831, 380.089, 52853.882 24/07/10,14:38:23,15,10,1, 11.9,1,1, 17.905, 10552.810, 380.110, 52853.921 24/07/10,14:38:23,16,10,1, 11.9,1,1, 17.905, 10552.797, 380.092, 52853.971 24/07/10,14:38:23,17,10,1, 11.9,1,1, 17.905, 10552.799, 380.081, 52853.918 24/07/10,14:38:23,18,10,1, 11.9,1,1, 17.905, 10552.793, 380.091, 52853.993 24/07/10,14:38:23,19,10,1, 11.9,1,1, 17.905, 10552.788, 380.084, 52853.941 24/07/10,14:38:24,00,09,1, 11.9,1,1, 17.909, 10552.787, 380.084, 52853.941 24/07/10,14:38:24,01,09,1, 11.9,1,1, 17.909, 10552.800, 380.087, 52853.903 24/07/10,14:38:24,02,09,1, 11.9,1,1, 17.909, 10552.794, 380.076, 52853.947 24/07/10,14:38:24,03,09,1, 11.9,1,1, 17.909, 10552.778, 380.097, 52853.990 24/07/10,14:38:24,04,09,1, 11.9,1,1, 17.909, 10552.788, 380.042, 52853.856 24/07/10,14:38:24,05,09,1, 11.9,1,1, 17.909, 10552.750, 380.078, 52853.903 24/07/10,14:38:24,06,09,1, 11.9,1,1, 17.909, 10552.795, 380.067, 52853.950 24/07/10,14:38:24,07,09,1, 11.9,1,1, 17.909, 10552.783, 380.080, 52853.929 24/07/10,14:38:24,08,09,1, 11.9,1,1, 17.909, 10552.787, 380.072, 52853.852 24/07/10,14:38:24,09,09,1, 11.9,1,1, 17.909, 10552.793, 380.073, 52853.890 24/07/10,14:38:24,10,09,1, 11.9,1,1, 17.909, 10552.783, 380.072, 52853.951 24/07/10,14:38:24,11,09,1, 11.9,1,1, 17.909, 10552.773, 380.070, 52853.911 24/07/10,14:38:24,12,09,1, 11.9,1,1, 17.909, 10552.819, 380.072, 52853.880 24/07/10,14:38:24,13,09,1, 11.9,1,1, 17.909, 10552.798, 380.084, 52853.981 24/07/10,14:38:24,14,09,1, 11.9,1,1, 17.909, 10552.782, 380.071, 52853.954 24/07/10,14:38:24,15,09,1, 11.9,1,1, 17.909, 10552.806, 380.082, 52853.845 24/07/10,14:38:24,16,09,1, 11.9,1,1, 17.909, 10552.783, 380.088, 52854.002 24/07/10,14:38:24,17,09,1, 11.9,1,1, 17.909, 10552.796, 380.065, 52853.857 24/07/10,14:38:24,18,09,1, 11.9,1,1, 17.909, 10552.802, 380.092, 52853.922 24/07/10,14:38:24,19,09,1, 11.9,1,1, 17.909, 10552.778, 380.104, 52853.950 24/07/10,14:38:25,00,10,1, 11.9,1,1, 17.906, 10552.770, 380.104, 52853.950 24/07/10,14:38:25,01,10,1, 11.9,1,1, 17.906, 10552.784, 380.092, 52853.905 24/07/10,14:38:25,02,10,1, 11.9,1,1, 17.906, 10552.786, 380.112, 52853.882 24/07/10,14:38:25,03,10,1, 11.9,1,1, 17.906, 10552.768, 380.068, 52853.899 24/07/10,14:38:25,04,10,1, 11.9,1,1, 17.906, 10552.757, 380.058, 52853.857 24/07/10,14:38:25,05,10,1, 11.9,1,1, 17.906, 10552.756, 380.093, 52853.947 24/07/10,14:38:25,06,10,1, 11.9,1,1, 17.906, 10552.764, 380.083, 52853.973 24/07/10,14:38:25,07,10,1, 11.9,1,1, 17.906, 10552.780, 380.068, 52853.866 24/07/10,14:38:25,08,10,1, 11.9,1,1, 17.906, 10552.784, 380.063, 52853.897 24/07/10,14:38:25,09,10,1, 11.9,1,1, 17.906, 10552.767, 380.054, 52853.920 24/07/10,14:38:25,10,10,1, 11.9,1,1, 17.906, 10552.749, 380.076, 52853.856 24/07/10,14:38:25,11,10,1, 11.9,1,1, 17.906, 10552.757, 380.077, 52853.871 24/07/10,14:38:25,12,10,1, 11.9,1,1, 17.906, 10552.768, 380.097, 52853.886 24/07/10,14:38:25,13,10,1, 11.9,1,1, 17.906, 10552.743, 380.082, 52853.885 24/07/10,14:38:25,14,10,1, 11.9,1,1, 17.906, 10552.771, 380.093, 52853.954 24/07/10,14:38:25,15,10,1, 11.9,1,1, 17.906, 10552.747, 380.086, 52853.962 24/07/10,14:38:25,16,10,1, 11.9,1,1, 17.906, 10552.753, 380.091, 52853.961 24/07/10,14:38:25,17,10,1, 11.9,1,1, 17.906, 10552.754, 380.069, 52853.877 24/07/10,14:38:25,18,10,1, 11.9,1,1, 17.906, 10552.751, 380.076, 52853.902 24/07/10,14:38:25,19,10,1, 11.9,1,1, 17.906, 10552.747, 380.064, 52853.939 24/07/10,14:38:26,00,10,1, 11.9,1,1, 17.911, 10552.745, 380.064, 52853.939 24/07/10,14:38:26,01,10,1, 11.9,1,1, 17.911, 10552.760, 380.088, 52853.910 24/07/10,14:38:26,02,10,1, 11.9,1,1, 17.911, 10552.754, 380.077, 52853.873 24/07/10,14:38:26,03,10,1, 11.9,1,1, 17.911, 10552.757, 380.079, 52853.941 24/07/10,14:38:26,04,10,1, 11.9,1,1, 17.911, 10552.751, 380.089, 52853.927 24/07/10,14:38:26,05,10,1, 11.9,1,1, 17.911, 10552.754, 380.090, 52853.983 24/07/10,14:38:26,06,10,1, 11.9,1,1, 17.911, 10552.724, 380.089, 52853.924 24/07/10,14:38:26,07,10,1, 11.9,1,1, 17.911, 10552.728, 380.051, 52853.870 24/07/10,14:38:26,08,10,1, 11.9,1,1, 17.911, 10552.719, 380.058, 52853.946 24/07/10,14:38:26,09,10,1, 11.9,1,1, 17.911, 10552.728, 380.089, 52853.976 24/07/10,14:38:26,10,10,1, 11.9,1,1, 17.911, 10552.733, 380.070, 52853.888 24/07/10,14:38:26,11,10,1, 11.9,1,1, 17.911, 10552.732, 380.048, 52853.873 24/07/10,14:38:26,12,10,1, 11.9,1,1, 17.911, 10552.712, 380.053, 52853.887 24/07/10,14:38:26,13,10,1, 11.9,1,1, 17.911, 10552.734, 380.085, 52853.892 24/07/10,14:38:26,14,10,1, 11.9,1,1, 17.911, 10552.750, 380.059, 52853.882 24/07/10,14:38:26,15,10,1, 11.9,1,1, 17.911, 10552.725, 380.068, 52853.918 24/07/10,14:38:26,16,10,1, 11.9,1,1, 17.911, 10552.708, 380.064, 52853.941 24/07/10,14:38:26,17,10,1, 11.9,1,1, 17.911, 10552.739, 380.054, 52853.918 24/07/10,14:38:26,18,10,1, 11.9,1,1, 17.911, 10552.719, 380.059, 52853.955 24/07/10,14:38:26,19,10,1, 11.9,1,1, 17.911, 10552.700, 380.018, 52853.867 24/07/10,14:38:27,00,10,1, 11.9,1,1, 17.909, 10552.695, 380.018, 52853.867 24/07/10,14:38:27,01,10,1, 11.9,1,1, 17.909, 10552.720, 380.024, 52853.898 24/07/10,14:38:27,02,10,1, 11.9,1,1, 17.909, 10552.688, 380.065, 52853.851 24/07/10,14:38:27,03,10,1, 11.9,1,1, 17.909, 10552.714, 380.035, 52853.887 24/07/10,14:38:27,04,10,1, 11.9,1,1, 17.909, 10552.738, 380.066, 52853.898 24/07/10,14:38:27,05,10,1, 11.9,1,1, 17.909, 10552.688, 380.057, 52853.943 24/07/10,14:38:27,06,10,1, 11.9,1,1, 17.909, 10552.702, 380.057, 52853.978 24/07/10,14:38:27,07,10,1, 11.9,1,1, 17.909, 10552.687, 380.062, 52853.960 24/07/10,14:38:27,08,10,1, 11.9,1,1, 17.909, 10552.702, 380.030, 52853.938 24/07/10,14:38:27,09,10,1, 11.9,1,1, 17.909, 10552.690, 380.027, 52853.892 24/07/10,14:38:27,10,10,1, 11.9,1,1, 17.909, 10552.701, 380.028, 52853.939 24/07/10,14:38:27,11,10,1, 11.9,1,1, 17.909, 10552.704, 380.040, 52853.944 24/07/10,14:38:27,12,10,1, 11.9,1,1, 17.909, 10552.730, 380.048, 52853.970 24/07/10,14:38:27,13,10,1, 11.9,1,1, 17.909, 10552.679, 380.030, 52853.937 24/07/10,14:38:27,14,10,1, 11.9,1,1, 17.909, 10552.699, 380.033, 52853.959 24/07/10,14:38:27,15,10,1, 11.9,1,1, 17.909, 10552.693, 380.046, 52853.880 24/07/10,14:38:27,16,10,1, 11.9,1,1, 17.909, 10552.692, 380.047, 52853.997 24/07/10,14:38:27,17,10,1, 11.9,1,1, 17.909, 10552.675, 380.067, 52853.928 24/07/10,14:38:27,18,10,1, 11.9,1,1, 17.909, 10552.683, 380.040, 52853.912 24/07/10,14:38:27,19,10,1, 11.9,1,1, 17.909, 10552.691, 380.020, 52853.934 24/07/10,14:38:28,00,10,1, 11.9,1,1, 17.906, 10552.686, 380.020, 52853.934 24/07/10,14:38:28,01,10,1, 11.9,1,1, 17.906, 10552.701, 380.047, 52853.893 24/07/10,14:38:28,02,10,1, 11.9,1,1, 17.906, 10552.688, 380.043, 52853.931 24/07/10,14:38:28,03,10,1, 11.9,1,1, 17.906, 10552.684, 380.042, 52853.901 24/07/10,14:38:28,04,10,1, 11.9,1,1, 17.906, 10552.689, 380.026, 52853.914 24/07/10,14:38:28,05,10,1, 11.9,1,1, 17.906, 10552.699, 380.023, 52853.951 24/07/10,14:38:28,06,10,1, 11.9,1,1, 17.906, 10552.681, 380.055, 52853.935 24/07/10,14:38:28,07,10,1, 11.9,1,1, 17.906, 10552.686, 380.035, 52853.911 24/07/10,14:38:28,08,10,1, 11.9,1,1, 17.906, 10552.662, 380.030, 52853.931 24/07/10,14:38:28,09,10,1, 11.9,1,1, 17.906, 10552.696, 380.041, 52853.961 24/07/10,14:38:28,10,10,1, 11.9,1,1, 17.906, 10552.673, 380.045, 52853.916 24/07/10,14:38:28,11,10,1, 11.9,1,1, 17.906, 10552.687, 380.046, 52853.980 24/07/10,14:38:28,12,10,1, 11.9,1,1, 17.906, 10552.672, 380.033, 52853.913 24/07/10,14:38:28,13,10,1, 11.9,1,1, 17.906, 10552.668, 380.027, 52853.908 24/07/10,14:38:28,14,10,1, 11.9,1,1, 17.906, 10552.665, 380.036, 52853.903 24/07/10,14:38:28,15,10,1, 11.9,1,1, 17.906, 10552.659, 380.024, 52853.912 24/07/10,14:38:28,16,10,1, 11.9,1,1, 17.906, 10552.656, 380.022, 52853.899 24/07/10,14:38:28,17,10,1, 11.9,1,1, 17.906, 10552.645, 380.030, 52853.924 24/07/10,14:38:28,18,10,1, 11.9,1,1, 17.906, 10552.642, 380.043, 52853.916 24/07/10,14:38:28,19,10,1, 11.9,1,1, 17.906, 10552.656, 380.041, 52853.980 24/07/10,14:38:29,00,10,1, 11.9,1,1, 17.908, 10552.653, 380.041, 52853.980 24/07/10,14:38:29,01,10,1, 11.9,1,1, 17.908, 10552.639, 380.035, 52853.868 24/07/10,14:38:29,02,10,1, 11.9,1,1, 17.908, 10552.653, 380.026, 52853.959 24/07/10,14:38:29,03,10,1, 11.9,1,1, 17.908, 10552.626, 380.024, 52853.958 24/07/10,14:38:29,04,10,1, 11.9,1,1, 17.908, 10552.656, 380.038, 52853.978 24/07/10,14:38:29,05,10,1, 11.9,1,1, 17.908, 10552.661, 380.031, 52853.963 24/07/10,14:38:29,06,10,1, 11.9,1,1, 17.908, 10552.668, 380.033, 52853.923 24/07/10,14:38:29,07,10,1, 11.9,1,1, 17.908, 10552.653, 380.051, 52853.946 24/07/10,14:38:29,08,10,1, 11.9,1,1, 17.908, 10552.657, 380.025, 52853.921 24/07/10,14:38:29,09,10,1, 11.9,1,1, 17.908, 10552.638, 380.031, 52853.988 24/07/10,14:38:29,10,10,1, 11.9,1,1, 17.908, 10552.624, 380.015, 52853.942 24/07/10,14:38:29,11,10,1, 11.9,1,1, 17.908, 10552.632, 380.028, 52853.937 24/07/10,14:38:29,12,10,1, 11.9,1,1, 17.908, 10552.643, 380.024, 52853.929 24/07/10,14:38:29,13,10,1, 11.9,1,1, 17.908, 10552.632, 380.030, 52853.923 24/07/10,14:38:29,14,10,1, 11.9,1,1, 17.908, 10552.621, 380.023, 52853.923 24/07/10,14:38:29,15,10,1, 11.9,1,1, 17.908, 10552.628, 380.014, 52853.954 24/07/10,14:38:29,16,10,1, 11.9,1,1, 17.908, 10552.623, 380.004, 52853.892 24/07/10,14:38:29,17,10,1, 11.9,1,1, 17.908, 10552.612, 380.003, 52853.989 24/07/10,14:38:29,18,10,1, 11.9,1,1, 17.908, 10552.623, 380.018, 52853.952 24/07/10,14:38:29,19,10,1, 11.9,1,1, 17.908, 10552.647, 379.994, 52853.917 24/07/10,14:38:30,00,10,1, 11.9,1,1, 17.906, 10552.645, 379.994, 52853.917 24/07/10,14:38:30,01,10,1, 11.9,1,1, 17.906, 10552.616, 380.017, 52853.986 24/07/10,14:38:30,02,10,1, 11.9,1,1, 17.906, 10552.611, 380.018, 52853.967 24/07/10,14:38:30,03,10,1, 11.9,1,1, 17.906, 10552.618, 379.990, 52853.915 24/07/10,14:38:30,04,10,1, 11.9,1,1, 17.906, 10552.609, 379.997, 52853.929 24/07/10,14:38:30,05,10,1, 11.9,1,1, 17.906, 10552.603, 379.980, 52853.961 24/07/10,14:38:30,06,10,1, 11.9,1,1, 17.906, 10552.596, 380.003, 52853.973 24/07/10,14:38:30,07,10,1, 11.9,1,1, 17.906, 10552.613, 380.000, 52853.983 24/07/10,14:38:30,08,10,1, 11.9,1,1, 17.906, 10552.640, 379.998, 52853.904 24/07/10,14:38:30,09,10,1, 11.9,1,1, 17.906, 10552.613, 380.007, 52853.950 24/07/10,14:38:30,10,10,1, 11.9,1,1, 17.906, 10552.591, 379.991, 52853.941 24/07/10,14:38:30,11,10,1, 11.9,1,1, 17.906, 10552.631, 379.979, 52853.905 24/07/10,14:38:30,12,10,1, 11.9,1,1, 17.906, 10552.595, 379.975, 52853.994 24/07/10,14:38:30,13,10,1, 11.9,1,1, 17.906, 10552.593, 379.973, 52853.941 24/07/10,14:38:30,14,10,1, 11.9,1,1, 17.906, 10552.575, 379.973, 52853.987 24/07/10,14:38:30,15,10,1, 11.9,1,1, 17.906, 10552.596, 379.975, 52853.957 24/07/10,14:38:30,16,10,1, 11.9,1,1, 17.906, 10552.588, 379.977, 52854.025 24/07/10,14:38:30,17,10,1, 11.9,1,1, 17.906, 10552.587, 379.965, 52853.930 24/07/10,14:38:30,18,10,1, 11.9,1,1, 17.906, 10552.568, 379.956, 52853.891 24/07/10,14:38:30,19,10,1, 11.9,1,1, 17.906, 10552.565, 379.960, 52853.913 24/07/10,14:38:31,00,08,1, 11.9,1,1, 17.906, 10552.561, 379.960, 52853.913 24/07/10,14:38:31,01,08,1, 11.9,1,1, 17.906, 10552.579, 379.951, 52853.900 24/07/10,14:38:31,02,08,1, 11.9,1,1, 17.906, 10552.572, 379.972, 52853.894 24/07/10,14:38:31,03,08,1, 11.9,1,1, 17.906, 10552.587, 379.944, 52853.949 24/07/10,14:38:31,04,08,1, 11.9,1,1, 17.906, 10552.584, 379.972, 52853.924 24/07/10,14:38:31,05,08,1, 11.9,1,1, 17.906, 10552.580, 379.971, 52853.915 24/07/10,14:38:31,06,08,1, 11.9,1,1, 17.906, 10552.575, 379.974, 52853.856 24/07/10,14:38:31,07,08,1, 11.9,1,1, 17.906, 10552.553, 379.974, 52853.918 24/07/10,14:38:31,08,08,1, 11.9,1,1, 17.906, 10552.543, 379.977, 52853.893 24/07/10,14:38:31,09,08,1, 11.9,1,1, 17.906, 10552.563, 379.962, 52854.100 24/07/10,14:38:31,10,08,1, 11.9,1,1, 17.906, 10552.576, 379.968, 52853.875 24/07/10,14:38:31,11,08,1, 11.9,1,1, 17.906, 10552.544, 379.970, 52853.920 24/07/10,14:38:31,12,08,1, 11.9,1,1, 17.906, 10552.550, 379.974, 52853.883 24/07/10,14:38:31,13,08,1, 11.9,1,1, 17.906, 10552.556, 379.950, 52853.919 24/07/10,14:38:31,14,08,1, 11.9,1,1, 17.906, 10552.563, 379.961, 52853.912 24/07/10,14:38:31,15,08,1, 11.9,1,1, 17.906, 10552.550, 379.965, 52853.892 24/07/10,14:38:31,16,08,1, 11.9,1,1, 17.906, 10552.555, 379.986, 52853.916 24/07/10,14:38:31,17,08,1, 11.9,1,1, 17.906, 10552.533, 379.982, 52853.905 24/07/10,14:38:31,18,08,1, 11.9,1,1, 17.906, 10552.523, 379.952, 52853.912 24/07/10,14:38:31,19,08,1, 11.9,1,1, 17.906, 10552.543, 379.946, 52853.926 24/07/10,14:38:32,00,08,1, 11.9,1,1, 17.909, 10552.536, 379.946, 52853.926 24/07/10,14:38:32,01,08,1, 11.9,1,1, 17.909, 10552.528, 379.960, 52853.963 24/07/10,14:38:32,02,08,1, 11.9,1,1, 17.909, 10552.516, 379.944, 52853.955 24/07/10,14:38:32,03,08,1, 11.9,1,1, 17.909, 10552.529, 379.957, 52853.936 24/07/10,14:38:32,04,08,1, 11.9,1,1, 17.909, 10552.538, 379.974, 52853.959 24/07/10,14:38:32,05,08,1, 11.9,1,1, 17.909, 10552.524, 379.968, 52853.951 24/07/10,14:38:32,06,08,1, 11.9,1,1, 17.909, 10552.510, 379.982, 52853.916 24/07/10,14:38:32,07,08,1, 11.9,1,1, 17.909, 10552.532, 379.941, 52853.963 24/07/10,14:38:32,08,08,1, 11.9,1,1, 17.909, 10552.512, 379.953, 52853.930 24/07/10,14:38:32,09,08,1, 11.9,1,1, 17.909, 10552.499, 379.954, 52853.935 24/07/10,14:38:32,10,08,1, 11.9,1,1, 17.909, 10552.501, 379.968, 52853.939 24/07/10,14:38:32,11,08,1, 11.9,1,1, 17.909, 10552.530, 379.946, 52853.891 24/07/10,14:38:32,12,08,1, 11.9,1,1, 17.909, 10552.517, 379.953, 52853.953 24/07/10,14:38:32,13,08,1, 11.9,1,1, 17.909, 10552.515, 379.966, 52853.908 24/07/10,14:38:32,14,08,1, 11.9,1,1, 17.909, 10552.508, 379.941, 52853.909 24/07/10,14:38:32,15,08,1, 11.9,1,1, 17.909, 10552.507, 379.961, 52853.889 24/07/10,14:38:32,16,08,1, 11.9,1,1, 17.909, 10552.497, 379.929, 52854.023 24/07/10,14:38:32,17,08,1, 11.9,1,1, 17.909, 10552.494, 379.960, 52853.954 24/07/10,14:38:32,18,08,1, 11.9,1,1, 17.909, 10552.523, 379.937, 52853.882 24/07/10,14:38:32,19,08,1, 11.9,1,1, 17.909, 10552.482, 379.942, 52853.881 24/07/10,14:38:33,00,08,1, 11.9,1,1, 17.910, 10552.478, 379.942, 52853.881 24/07/10,14:38:33,01,08,1, 11.9,1,1, 17.910, 10552.468, 379.924, 52853.918 24/07/10,14:38:33,02,08,1, 11.9,1,1, 17.910, 10552.495, 379.940, 52853.926 24/07/10,14:38:33,03,08,1, 11.9,1,1, 17.910, 10552.483, 379.923, 52853.885 24/07/10,14:38:33,04,08,1, 11.9,1,1, 17.910, 10552.505, 379.945, 52853.929 24/07/10,14:38:33,05,08,1, 11.9,1,1, 17.910, 10552.461, 379.930, 52853.909 24/07/10,14:38:33,06,08,1, 11.9,1,1, 17.910, 10552.487, 379.930, 52853.919 24/07/10,14:38:33,07,08,1, 11.9,1,1, 17.910, 10552.488, 379.946, 52853.872 24/07/10,14:38:33,08,08,1, 11.9,1,1, 17.910, 10552.493, 379.937, 52853.945 24/07/10,14:38:33,09,08,1, 11.9,1,1, 17.910, 10552.483, 379.963, 52853.918 24/07/10,14:38:33,10,08,1, 11.9,1,1, 17.910, 10552.493, 379.919, 52853.866 24/07/10,14:38:33,11,08,1, 11.9,1,1, 17.910, 10552.476, 379.931, 52853.967 24/07/10,14:38:33,12,08,1, 11.9,1,1, 17.910, 10552.496, 379.914, 52853.929 24/07/10,14:38:33,13,08,1, 11.9,1,1, 17.910, 10552.476, 379.930, 52853.958 24/07/10,14:38:33,14,08,1, 11.9,1,1, 17.910, 10552.454, 379.932, 52853.921 24/07/10,14:38:33,15,08,1, 11.9,1,1, 17.910, 10552.487, 379.924, 52853.904 24/07/10,14:38:33,16,08,1, 11.9,1,1, 17.910, 10552.481, 379.933, 52853.943 24/07/10,14:38:33,17,08,1, 11.9,1,1, 17.910, 10552.481, 379.922, 52853.879 24/07/10,14:38:33,18,08,1, 11.9,1,1, 17.910, 10552.460, 379.926, 52853.943 24/07/10,14:38:33,19,08,1, 11.9,1,1, 17.910, 10552.464, 379.920, 52853.950 24/07/10,14:38:34,00,08,1, 11.9,1,1, 17.907, 10552.461, 379.920, 52853.950 24/07/10,14:38:34,01,08,1, 11.9,1,1, 17.907, 10552.449, 379.896, 52853.893 24/07/10,14:38:34,02,08,1, 11.9,1,1, 17.907, 10552.446, 379.919, 52853.902 24/07/10,14:38:34,03,08,1, 11.9,1,1, 17.907, 10552.441, 379.909, 52853.892 24/07/10,14:38:34,04,08,1, 11.9,1,1, 17.907, 10552.446, 379.924, 52853.903 24/07/10,14:38:34,05,08,1, 11.9,1,1, 17.907, 10552.460, 379.898, 52853.829 24/07/10,14:38:34,06,08,1, 11.9,1,1, 17.907, 10552.455, 379.919, 52853.918 24/07/10,14:38:34,07,08,1, 11.9,1,1, 17.907, 10552.427, 379.908, 52853.910 24/07/10,14:38:34,08,08,1, 11.9,1,1, 17.907, 10552.453, 379.905, 52853.928 24/07/10,14:38:34,09,08,1, 11.9,1,1, 17.907, 10552.442, 379.933, 52853.933 24/07/10,14:38:34,10,08,1, 11.9,1,1, 17.907, 10552.449, 379.902, 52853.888 24/07/10,14:38:34,11,08,1, 11.9,1,1, 17.907, 10552.443, 379.917, 52853.927 24/07/10,14:38:34,12,08,1, 11.9,1,1, 17.907, 10552.441, 379.920, 52853.964 24/07/10,14:38:34,13,08,1, 11.9,1,1, 17.907, 10552.439, 379.932, 52853.980 24/07/10,14:38:34,14,08,1, 11.9,1,1, 17.907, 10552.417, 379.902, 52853.929 24/07/10,14:38:34,15,08,1, 11.9,1,1, 17.907, 10552.425, 379.890, 52853.854 24/07/10,14:38:34,16,08,1, 11.9,1,1, 17.907, 10552.427, 379.906, 52853.905 24/07/10,14:38:34,17,08,1, 11.9,1,1, 17.907, 10552.419, 379.904, 52853.898 24/07/10,14:38:34,18,08,1, 11.9,1,1, 17.907, 10552.433, 379.892, 52853.891 24/07/10,14:38:34,19,08,1, 11.9,1,1, 17.907, 10552.406, 379.884, 52853.904 24/07/10,14:38:35,00,09,1, 11.9,1,1, 17.909, 10552.403, 379.884, 52853.904 24/07/10,14:38:35,01,09,1, 11.9,1,1, 17.909, 10552.409, 379.895, 52853.882 24/07/10,14:38:35,02,09,1, 11.9,1,1, 17.909, 10552.423, 379.891, 52853.865 24/07/10,14:38:35,03,09,1, 11.9,1,1, 17.909, 10552.437, 379.885, 52853.900 24/07/10,14:38:35,04,09,1, 11.9,1,1, 17.909, 10552.415, 379.891, 52853.897 24/07/10,14:38:35,05,09,1, 11.9,1,1, 17.909, 10552.418, 379.886, 52853.923 24/07/10,14:38:35,06,09,1, 11.9,1,1, 17.909, 10552.417, 379.870, 52853.915 24/07/10,14:38:35,07,09,1, 11.9,1,1, 17.909, 10552.401, 379.869, 52853.887 24/07/10,14:38:35,08,09,1, 11.9,1,1, 17.909, 10552.430, 379.907, 52853.957 24/07/10,14:38:35,09,09,1, 11.9,1,1, 17.909, 10552.404, 379.888, 52853.913 24/07/10,14:38:35,10,09,1, 11.9,1,1, 17.909, 10552.390, 379.890, 52853.856 24/07/10,14:38:35,11,09,1, 11.9,1,1, 17.909, 10552.377, 379.890, 52853.986 24/07/10,14:38:35,12,09,1, 11.9,1,1, 17.909, 10552.404, 379.895, 52853.942 24/07/10,14:38:35,13,09,1, 11.9,1,1, 17.909, 10552.399, 379.878, 52853.856 24/07/10,14:38:35,14,09,1, 11.9,1,1, 17.909, 10552.386, 379.893, 52853.914 24/07/10,14:38:35,15,09,1, 11.9,1,1, 17.909, 10552.399, 379.907, 52853.960 24/07/10,14:38:35,16,09,1, 11.9,1,1, 17.909, 10552.413, 379.884, 52853.902 24/07/10,14:38:35,17,09,1, 11.9,1,1, 17.909, 10552.409, 379.887, 52853.954 24/07/10,14:38:35,18,09,1, 11.9,1,1, 17.909, 10552.412, 379.866, 52853.945 24/07/10,14:38:35,19,09,1, 11.9,1,1, 17.909, 10552.401, 379.849, 52853.842 24/07/10,14:38:36,00,09,1, 11.8,1,1, 17.907, 10552.394, 379.849, 52853.842 24/07/10,14:38:36,01,09,1, 11.8,1,1, 17.907, 10552.375, 379.869, 52853.969 24/07/10,14:38:36,02,09,1, 11.8,1,1, 17.907, 10552.367, 379.862, 52853.928 24/07/10,14:38:36,03,09,1, 11.8,1,1, 17.907, 10552.396, 379.863, 52853.899 24/07/10,14:38:36,04,09,1, 11.8,1,1, 17.907, 10552.368, 379.862, 52853.891 24/07/10,14:38:36,05,09,1, 11.8,1,1, 17.907, 10552.382, 379.849, 52853.860 24/07/10,14:38:36,06,09,1, 11.8,1,1, 17.907, 10552.358, 379.875, 52853.914 24/07/10,14:38:36,07,09,1, 11.8,1,1, 17.907, 10552.367, 379.876, 52853.937 24/07/10,14:38:36,08,09,1, 11.8,1,1, 17.907, 10552.358, 379.862, 52853.933 24/07/10,14:38:36,09,09,1, 11.8,1,1, 17.907, 10552.348, 379.841, 52853.914 24/07/10,14:38:36,10,09,1, 11.8,1,1, 17.907, 10552.385, 379.854, 52853.882 24/07/10,14:38:36,11,09,1, 11.8,1,1, 17.907, 10552.328, 379.854, 52853.900 24/07/10,14:38:36,12,09,1, 11.8,1,1, 17.907, 10552.337, 379.868, 52853.912 24/07/10,14:38:36,13,09,1, 11.8,1,1, 17.907, 10552.349, 379.858, 52853.907 24/07/10,14:38:36,14,09,1, 11.8,1,1, 17.907, 10552.351, 379.851, 52853.879 24/07/10,14:38:36,15,09,1, 11.8,1,1, 17.907, 10552.350, 379.845, 52853.931 24/07/10,14:38:36,16,09,1, 11.8,1,1, 17.907, 10552.362, 379.864, 52853.895 24/07/10,14:38:36,17,09,1, 11.8,1,1, 17.907, 10552.328, 379.842, 52853.899 24/07/10,14:38:36,18,09,1, 11.8,1,1, 17.907, 10552.332, 379.864, 52853.941 24/07/10,14:38:36,19,09,1, 11.8,1,1, 17.907, 10552.345, 379.866, 52853.888 24/07/10,14:38:37,00,09,1, 11.8,1,1, 17.912, 10552.344, 379.866, 52853.888 24/07/10,14:38:37,01,09,1, 11.8,1,1, 17.912, 10552.338, 379.853, 52853.910 24/07/10,14:38:37,02,09,1, 11.8,1,1, 17.912, 10552.323, 379.830, 52853.923 24/07/10,14:38:37,03,09,1, 11.8,1,1, 17.912, 10552.325, 379.828, 52853.861 24/07/10,14:38:37,04,09,1, 11.8,1,1, 17.912, 10552.332, 379.849, 52853.949 24/07/10,14:38:37,05,09,1, 11.8,1,1, 17.912, 10552.332, 379.830, 52853.904 24/07/10,14:38:37,06,09,1, 11.8,1,1, 17.912, 10552.316, 379.858, 52853.929 24/07/10,14:38:37,07,09,1, 11.8,1,1, 17.912, 10552.313, 379.806, 52853.877 24/07/10,14:38:37,08,09,1, 11.8,1,1, 17.912, 10552.330, 379.811, 52853.925 24/07/10,14:38:37,09,09,1, 11.8,1,1, 17.912, 10552.314, 379.838, 52853.854 24/07/10,14:38:37,10,09,1, 11.8,1,1, 17.912, 10552.337, 379.805, 52853.885 24/07/10,14:38:37,11,09,1, 11.8,1,1, 17.912, 10552.297, 379.844, 52853.887 24/07/10,14:38:37,12,09,1, 11.8,1,1, 17.912, 10552.343, 379.835, 52853.907 24/07/10,14:38:37,13,09,1, 11.8,1,1, 17.912, 10552.329, 379.816, 52853.902 24/07/10,14:38:37,14,09,1, 11.8,1,1, 17.912, 10552.310, 379.816, 52853.891 24/07/10,14:38:37,15,09,1, 11.8,1,1, 17.912, 10552.306, 379.825, 52853.973 24/07/10,14:38:37,16,09,1, 11.8,1,1, 17.912, 10552.317, 379.839, 52853.972 24/07/10,14:38:37,17,09,1, 11.8,1,1, 17.912, 10552.295, 379.821, 52853.973 24/07/10,14:38:37,18,09,1, 11.8,1,1, 17.912, 10552.293, 379.822, 52853.892 24/07/10,14:38:37,19,09,1, 11.8,1,1, 17.912, 10552.312, 379.811, 52853.911 24/07/10,14:38:38,00,09,1, 11.9,1,1, 17.908, 10552.311, 379.811, 52853.911 24/07/10,14:38:38,01,09,1, 11.9,1,1, 17.908, 10552.315, 379.822, 52853.929 24/07/10,14:38:38,02,09,1, 11.9,1,1, 17.908, 10552.325, 379.831, 52853.901 24/07/10,14:38:38,03,09,1, 11.9,1,1, 17.908, 10552.295, 379.841, 52853.941 24/07/10,14:38:38,04,09,1, 11.9,1,1, 17.908, 10552.323, 379.816, 52853.922 24/07/10,14:38:38,05,09,1, 11.9,1,1, 17.908, 10552.303, 379.859, 52853.942 24/07/10,14:38:38,06,09,1, 11.9,1,1, 17.908, 10552.282, 379.826, 52853.879 24/07/10,14:38:38,07,09,1, 11.9,1,1, 17.908, 10552.300, 379.807, 52853.862 24/07/10,14:38:38,08,09,1, 11.9,1,1, 17.908, 10552.286, 379.832, 52853.927 24/07/10,14:38:38,09,09,1, 11.9,1,1, 17.908, 10552.277, 379.807, 52853.939 24/07/10,14:38:38,10,09,1, 11.9,1,1, 17.908, 10552.291, 379.828, 52853.918 24/07/10,14:38:38,11,09,1, 11.9,1,1, 17.908, 10552.281, 379.796, 52853.902 24/07/10,14:38:38,12,09,1, 11.9,1,1, 17.908, 10552.285, 379.832, 52853.932 24/07/10,14:38:38,13,09,1, 11.9,1,1, 17.908, 10552.274, 379.800, 52853.918 24/07/10,14:38:38,14,09,1, 11.9,1,1, 17.908, 10552.320, 379.801, 52853.880 24/07/10,14:38:38,15,09,1, 11.9,1,1, 17.908, 10552.284, 379.802, 52853.943 24/07/10,14:38:38,16,09,1, 11.9,1,1, 17.908, 10552.280, 379.810, 52853.938 24/07/10,14:38:38,17,09,1, 11.9,1,1, 17.908, 10552.292, 379.822, 52853.916 24/07/10,14:38:38,18,09,1, 11.9,1,1, 17.908, 10552.275, 379.800, 52853.950 24/07/10,14:38:38,19,09,1, 11.9,1,1, 17.908, 10552.270, 379.808, 52853.980 24/07/10,14:38:39,00,09,1, 11.9,1,1, 17.910, 10552.269, 379.808, 52853.980 24/07/10,14:38:39,01,09,1, 11.9,1,1, 17.910, 10552.274, 379.788, 52853.884 24/07/10,14:38:39,02,09,1, 11.9,1,1, 17.910, 10552.267, 379.799, 52853.894 24/07/10,14:38:39,03,09,1, 11.9,1,1, 17.910, 10552.271, 379.799, 52853.839 24/07/10,14:38:39,04,09,1, 11.9,1,1, 17.910, 10552.283, 379.814, 52853.915 24/07/10,14:38:39,05,09,1, 11.9,1,1, 17.910, 10552.272, 379.792, 52853.955 24/07/10,14:38:39,06,09,1, 11.9,1,1, 17.910, 10552.275, 379.806, 52853.977 24/07/10,14:38:39,07,09,1, 11.9,1,1, 17.910, 10552.256, 379.805, 52853.928 24/07/10,14:38:39,08,09,1, 11.9,1,1, 17.910, 10552.282, 379.793, 52853.970 24/07/10,14:38:39,09,09,1, 11.9,1,1, 17.910, 10552.232, 379.794, 52853.951 24/07/10,14:38:39,10,09,1, 11.9,1,1, 17.910, 10552.249, 379.798, 52853.979 24/07/10,14:38:39,11,09,1, 11.9,1,1, 17.910, 10552.253, 379.780, 52853.968 24/07/10,14:38:39,12,09,1, 11.9,1,1, 17.910, 10552.237, 379.780, 52853.960 24/07/10,14:38:39,13,09,1, 11.9,1,1, 17.910, 10552.249, 379.759, 52854.047 24/07/10,14:38:39,14,09,1, 11.9,1,1, 17.910, 10552.231, 379.779, 52853.949 24/07/10,14:38:39,15,09,1, 11.9,1,1, 17.910, 10552.248, 379.779, 52854.029 24/07/10,14:38:39,16,09,1, 11.9,1,1, 17.910, 10552.245, 379.774, 52853.998 24/07/10,14:38:39,17,09,1, 11.9,1,1, 17.910, 10552.249, 379.762, 52853.936 24/07/10,14:38:39,18,09,1, 11.9,1,1, 17.910, 10552.226, 379.752, 52854.030 24/07/10,14:38:39,19,09,1, 11.9,1,1, 17.910, 10552.234, 379.769, 52853.991 24/07/10,14:38:40,00,10,1, 11.9,1,1, 17.914, 10552.227, 379.769, 52853.991 24/07/10,14:38:40,01,10,1, 11.9,1,1, 17.914, 10552.239, 379.768, 52853.953 24/07/10,14:38:40,02,10,1, 11.9,1,1, 17.914, 10552.216, 379.784, 52853.980 24/07/10,14:38:40,03,10,1, 11.9,1,1, 17.914, 10552.212, 379.758, 52853.916 24/07/10,14:38:40,04,10,1, 11.9,1,1, 17.914, 10552.232, 379.762, 52853.891 24/07/10,14:38:40,05,10,1, 11.9,1,1, 17.914, 10552.246, 379.758, 52853.910 24/07/10,14:38:40,06,10,1, 11.9,1,1, 17.914, 10552.243, 379.740, 52853.940 24/07/10,14:38:40,07,10,1, 11.9,1,1, 17.914, 10552.213, 379.756, 52853.962 24/07/10,14:38:40,08,10,1, 11.9,1,1, 17.914, 10552.224, 379.752, 52853.954 24/07/10,14:38:40,09,10,1, 11.9,1,1, 17.914, 10552.196, 379.760, 52853.948 24/07/10,14:38:40,10,10,1, 11.9,1,1, 17.914, 10552.227, 379.758, 52853.964 24/07/10,14:38:40,11,10,1, 11.9,1,1, 17.914, 10552.201, 379.753, 52853.977 24/07/10,14:38:40,12,10,1, 11.9,1,1, 17.914, 10552.203, 379.741, 52853.960 24/07/10,14:38:40,13,10,1, 11.9,1,1, 17.914, 10552.202, 379.780, 52853.936 24/07/10,14:38:40,14,10,1, 11.9,1,1, 17.914, 10552.194, 379.768, 52853.969 24/07/10,14:38:40,15,10,1, 11.9,1,1, 17.914, 10552.206, 379.765, 52853.953 24/07/10,14:38:40,16,10,1, 11.9,1,1, 17.914, 10552.190, 379.763, 52853.947 24/07/10,14:38:40,17,10,1, 11.9,1,1, 17.914, 10552.193, 379.781, 52853.974 24/07/10,14:38:40,18,10,1, 11.9,1,1, 17.914, 10552.179, 379.765, 52853.927 24/07/10,14:38:40,19,10,1, 11.9,1,1, 17.914, 10552.219, 379.763, 52853.965 24/07/10,14:38:41,00,10,1, 11.9,1,1, 17.905, 10552.211, 379.763, 52853.965 24/07/10,14:38:41,01,10,1, 11.9,1,1, 17.905, 10552.181, 379.739, 52853.915 24/07/10,14:38:41,02,10,1, 11.9,1,1, 17.905, 10552.185, 379.786, 52853.899 24/07/10,14:38:41,03,10,1, 11.9,1,1, 17.905, 10552.184, 379.769, 52853.907 24/07/10,14:38:41,04,10,1, 11.9,1,1, 17.905, 10552.197, 379.772, 52853.914 24/07/10,14:38:41,05,10,1, 11.9,1,1, 17.905, 10552.203, 379.767, 52853.961 24/07/10,14:38:41,06,10,1, 11.9,1,1, 17.905, 10552.171, 379.772, 52853.987 24/07/10,14:38:41,07,10,1, 11.9,1,1, 17.905, 10552.160, 379.761, 52853.963 24/07/10,14:38:41,08,10,1, 11.9,1,1, 17.905, 10552.163, 379.752, 52853.914 24/07/10,14:38:41,09,10,1, 11.9,1,1, 17.905, 10552.179, 379.745, 52853.902 24/07/10,14:38:41,10,10,1, 11.9,1,1, 17.905, 10552.158, 379.747, 52853.942 24/07/10,14:38:41,11,10,1, 11.9,1,1, 17.905, 10552.155, 379.745, 52853.916 24/07/10,14:38:41,12,10,1, 11.9,1,1, 17.905, 10552.138, 379.783, 52853.983 24/07/10,14:38:41,13,10,1, 11.9,1,1, 17.905, 10552.176, 379.727, 52853.948 24/07/10,14:38:41,14,10,1, 11.9,1,1, 17.905, 10552.161, 379.747, 52853.957 24/07/10,14:38:41,15,10,1, 11.9,1,1, 17.905, 10552.172, 379.754, 52853.942 24/07/10,14:38:41,16,10,1, 11.9,1,1, 17.905, 10552.175, 379.731, 52853.969 24/07/10,14:38:41,17,10,1, 11.9,1,1, 17.905, 10552.166, 379.747, 52853.917 24/07/10,14:38:41,18,10,1, 11.9,1,1, 17.905, 10552.166, 379.738, 52853.955 24/07/10,14:38:41,19,10,1, 11.9,1,1, 17.905, 10552.185, 379.758, 52853.972 24/07/10,14:38:42,00,10,1, 11.9,1,1, 17.914, 10552.177, 379.758, 52853.972 24/07/10,14:38:42,01,10,1, 11.9,1,1, 17.914, 10552.152, 379.743, 52853.936 24/07/10,14:38:42,02,10,1, 11.9,1,1, 17.914, 10552.160, 379.727, 52853.986 24/07/10,14:38:42,03,10,1, 11.9,1,1, 17.914, 10552.166, 379.734, 52853.972 24/07/10,14:38:42,04,10,1, 11.9,1,1, 17.914, 10552.154, 379.744, 52853.984 24/07/10,14:38:42,05,10,1, 11.9,1,1, 17.914, 10552.127, 379.733, 52853.956 24/07/10,14:38:42,06,10,1, 11.9,1,1, 17.914, 10552.109, 379.751, 52853.887 24/07/10,14:38:42,07,10,1, 11.9,1,1, 17.914, 10552.141, 379.720, 52853.935 24/07/10,14:38:42,08,10,1, 11.9,1,1, 17.914, 10552.134, 379.723, 52853.924 24/07/10,14:38:42,09,10,1, 11.9,1,1, 17.914, 10552.130, 379.747, 52853.927 24/07/10,14:38:42,10,10,1, 11.9,1,1, 17.914, 10552.119, 379.742, 52853.982 24/07/10,14:38:42,11,10,1, 11.9,1,1, 17.914, 10552.125, 379.765, 52853.951 24/07/10,14:38:42,12,10,1, 11.9,1,1, 17.914, 10552.122, 379.726, 52853.921 24/07/10,14:38:42,13,10,1, 11.9,1,1, 17.914, 10552.137, 379.721, 52853.926 24/07/10,14:38:42,14,10,1, 11.9,1,1, 17.914, 10552.132, 379.719, 52853.964 24/07/10,14:38:42,15,10,1, 11.9,1,1, 17.914, 10552.140, 379.738, 52854.023 24/07/10,14:38:42,16,10,1, 11.9,1,1, 17.914, 10552.127, 379.718, 52853.954 24/07/10,14:38:42,17,10,1, 11.9,1,1, 17.914, 10552.137, 379.729, 52853.961 24/07/10,14:38:42,18,10,1, 11.9,1,1, 17.914, 10552.132, 379.728, 52854.010 24/07/10,14:38:42,19,10,1, 11.9,1,1, 17.914, 10552.098, 379.735, 52854.018 24/07/10,14:38:43,00,10,1, 12.0,1,1, 17.913, 10552.094, 379.735, 52854.018 24/07/10,14:38:43,01,10,1, 12.0,1,1, 17.913, 10552.107, 379.731, 52854.010 24/07/10,14:38:43,02,10,1, 12.0,1,1, 17.913, 10552.120, 379.711, 52853.965 24/07/10,14:38:43,03,10,1, 12.0,1,1, 17.913, 10552.103, 379.724, 52853.969 24/07/10,14:38:43,04,10,1, 12.0,1,1, 17.913, 10552.100, 379.739, 52853.986 24/07/10,14:38:43,05,10,1, 12.0,1,1, 17.913, 10552.101, 379.714, 52853.975 24/07/10,14:38:43,06,10,1, 12.0,1,1, 17.913, 10552.111, 379.723, 52854.000 24/07/10,14:38:43,07,10,1, 12.0,1,1, 17.913, 10552.088, 379.723, 52854.001 24/07/10,14:38:43,08,10,1, 12.0,1,1, 17.913, 10552.096, 379.725, 52853.991 24/07/10,14:38:43,09,10,1, 12.0,1,1, 17.913, 10552.067, 379.716, 52854.029 24/07/10,14:38:43,10,10,1, 12.0,1,1, 17.913, 10552.089, 379.712, 52853.987 24/07/10,14:38:43,11,10,1, 12.0,1,1, 17.913, 10552.077, 379.742, 52853.956 24/07/10,14:38:43,12,10,1, 12.0,1,1, 17.913, 10552.090, 379.692, 52853.943 24/07/10,14:38:43,13,10,1, 12.0,1,1, 17.913, 10552.100, 379.742, 52854.006 24/07/10,14:38:43,14,10,1, 12.0,1,1, 17.913, 10552.051, 379.721, 52853.995 24/07/10,14:38:43,15,10,1, 12.0,1,1, 17.913, 10552.070, 379.725, 52854.016 24/07/10,14:38:43,16,10,1, 12.0,1,1, 17.913, 10552.047, 379.730, 52853.916 24/07/10,14:38:43,17,10,1, 12.0,1,1, 17.913, 10552.087, 379.728, 52854.008 24/07/10,14:38:43,18,10,1, 12.0,1,1, 17.913, 10552.067, 379.715, 52853.979 24/07/10,14:38:43,19,10,1, 12.0,1,1, 17.913, 10552.079, 379.732, 52853.958 24/07/10,14:38:44,00,10,1, 11.8,1,1, 17.908, 10552.077, 379.732, 52853.958 24/07/10,14:38:44,01,10,1, 11.8,1,1, 17.908, 10552.078, 379.727, 52853.944 24/07/10,14:38:44,02,10,1, 11.8,1,1, 17.908, 10552.069, 379.719, 52853.999 24/07/10,14:38:44,03,10,1, 11.8,1,1, 17.908, 10552.074, 379.742, 52853.982 24/07/10,14:38:44,04,10,1, 11.8,1,1, 17.908, 10552.059, 379.719, 52853.983 24/07/10,14:38:44,05,10,1, 11.8,1,1, 17.908, 10552.049, 379.732, 52853.949 24/07/10,14:38:44,06,10,1, 11.8,1,1, 17.908, 10552.056, 379.699, 52853.975 24/07/10,14:38:44,07,10,1, 11.8,1,1, 17.908, 10552.043, 379.700, 52853.993 24/07/10,14:38:44,08,10,1, 11.8,1,1, 17.908, 10552.029, 379.696, 52853.980 24/07/10,14:38:44,09,10,1, 11.8,1,1, 17.908, 10552.030, 379.710, 52854.004 24/07/10,14:38:44,10,10,1, 11.8,1,1, 17.908, 10552.053, 379.745, 52853.988 24/07/10,14:38:44,11,10,1, 11.8,1,1, 17.908, 10552.030, 379.728, 52853.997 24/07/10,14:38:44,12,10,1, 11.8,1,1, 17.908, 10552.037, 379.728, 52853.983 24/07/10,14:38:44,13,10,1, 11.8,1,1, 17.908, 10552.036, 379.736, 52853.975 24/07/10,14:38:44,14,10,1, 11.8,1,1, 17.908, 10552.029, 379.711, 52853.939 24/07/10,14:38:44,15,10,1, 11.8,1,1, 17.908, 10552.011, 379.711, 52854.013 24/07/10,14:38:44,16,10,1, 11.8,1,1, 17.908, 10552.027, 379.700, 52853.940 24/07/10,14:38:44,17,10,1, 11.8,1,1, 17.908, 10552.036, 379.694, 52853.939 24/07/10,14:38:44,18,10,1, 11.8,1,1, 17.908, 10552.041, 379.737, 52854.036 24/07/10,14:38:44,19,10,1, 11.8,1,1, 17.908, 10552.031, 379.709, 52854.035 24/07/10,14:38:45,00,09,1, 11.9,1,1, 17.910, 10552.027, 379.709, 52854.035 24/07/10,14:38:45,01,09,1, 11.9,1,1, 17.910, 10552.035, 379.708, 52854.032 24/07/10,14:38:45,02,09,1, 11.9,1,1, 17.910, 10552.046, 379.720, 52854.018 24/07/10,14:38:45,03,09,1, 11.9,1,1, 17.910, 10552.076, 379.746, 52854.016 24/07/10,14:38:45,04,09,1, 11.9,1,1, 17.910, 10552.019, 379.718, 52854.022 24/07/10,14:38:45,05,09,1, 11.9,1,1, 17.910, 10552.038, 379.712, 52854.015 24/07/10,14:38:45,06,09,1, 11.9,1,1, 17.910, 10552.001, 379.714, 52853.983 24/07/10,14:38:45,07,09,1, 11.9,1,1, 17.910, 10552.030, 379.706, 52854.016 24/07/10,14:38:45,08,09,1, 11.9,1,1, 17.910, 10552.032, 379.708, 52854.002 24/07/10,14:38:45,09,09,1, 11.9,1,1, 17.910, 10552.003, 379.707, 52854.000 24/07/10,14:38:45,10,09,1, 11.9,1,1, 17.910, 10552.011, 379.705, 52854.000 24/07/10,14:38:45,11,09,1, 11.9,1,1, 17.910, 10552.006, 379.716, 52854.017 24/07/10,14:38:45,12,09,1, 11.9,1,1, 17.910, 10552.021, 379.714, 52853.995 24/07/10,14:38:45,13,09,1, 11.9,1,1, 17.910, 10552.001, 379.717, 52853.970 24/07/10,14:38:45,14,09,1, 11.9,1,1, 17.910, 10552.020, 379.708, 52854.051 24/07/10,14:38:45,15,09,1, 11.9,1,1, 17.910, 10552.004, 379.750, 52854.029 24/07/10,14:38:45,16,09,1, 11.9,1,1, 17.910, 10552.042, 379.725, 52854.033 24/07/10,14:38:45,17,09,1, 11.9,1,1, 17.910, 10552.011, 379.711, 52854.073 24/07/10,14:38:45,18,09,1, 11.9,1,1, 17.910, 10552.025, 379.730, 52854.073 24/07/10,14:38:45,19,09,1, 11.9,1,1, 17.910, 10552.001, 379.721, 52854.050 24/07/10,14:38:46,00,09,1, 11.9,1,1, 17.912, 10551.994, 379.721, 52854.050 24/07/10,14:38:46,01,09,1, 11.9,1,1, 17.912, 10551.983, 379.729, 52854.003 24/07/10,14:38:46,02,09,1, 11.9,1,1, 17.912, 10551.985, 379.705, 52853.971 24/07/10,14:38:46,03,09,1, 11.9,1,1, 17.912, 10552.004, 379.723, 52854.062 24/07/10,14:38:46,04,09,1, 11.9,1,1, 17.912, 10551.984, 379.702, 52854.045 24/07/10,14:38:46,05,09,1, 11.9,1,1, 17.912, 10551.988, 379.711, 52854.031 24/07/10,14:38:46,06,09,1, 11.9,1,1, 17.912, 10551.988, 379.698, 52853.964 24/07/10,14:38:46,07,09,1, 11.9,1,1, 17.912, 10551.971, 379.699, 52853.937 24/07/10,14:38:46,08,09,1, 11.9,1,1, 17.912, 10551.990, 379.699, 52853.916 24/07/10,14:38:46,09,09,1, 11.9,1,1, 17.912, 10551.985, 379.708, 52853.962 24/07/10,14:38:46,10,09,1, 11.9,1,1, 17.912, 10551.971, 379.716, 52854.004 24/07/10,14:38:46,11,09,1, 11.9,1,1, 17.912, 10551.971, 379.719, 52853.998 24/07/10,14:38:46,12,09,1, 11.9,1,1, 17.912, 10551.988, 379.693, 52853.964 24/07/10,14:38:46,13,09,1, 11.9,1,1, 17.912, 10551.959, 379.719, 52854.021 24/07/10,14:38:46,14,09,1, 11.9,1,1, 17.912, 10551.980, 379.714, 52854.057 24/07/10,14:38:46,15,09,1, 11.9,1,1, 17.912, 10551.959, 379.708, 52853.992 24/07/10,14:38:46,16,09,1, 11.9,1,1, 17.912, 10551.945, 379.707, 52854.051 24/07/10,14:38:46,17,09,1, 11.9,1,1, 17.912, 10551.965, 379.716, 52854.022 24/07/10,14:38:46,18,09,1, 11.9,1,1, 17.912, 10551.941, 379.724, 52853.949 24/07/10,14:38:46,19,09,1, 11.9,1,1, 17.912, 10551.950, 379.704, 52853.994 24/07/10,14:38:47,00,10,1, 11.9,1,1, 17.913, 10551.944, 379.704, 52853.994 24/07/10,14:38:47,01,10,1, 11.9,1,1, 17.913, 10551.948, 379.728, 52853.979 24/07/10,14:38:47,02,10,1, 11.9,1,1, 17.913, 10551.949, 379.709, 52853.990 24/07/10,14:38:47,03,10,1, 11.9,1,1, 17.913, 10551.946, 379.710, 52854.020 24/07/10,14:38:47,04,10,1, 11.9,1,1, 17.913, 10551.941, 379.697, 52854.068 24/07/10,14:38:47,05,10,1, 11.9,1,1, 17.913, 10551.956, 379.720, 52854.054 24/07/10,14:38:47,06,10,1, 11.9,1,1, 17.913, 10551.948, 379.717, 52854.074 24/07/10,14:38:47,07,10,1, 11.9,1,1, 17.913, 10551.929, 379.681, 52854.017 24/07/10,14:38:47,08,10,1, 11.9,1,1, 17.913, 10551.946, 379.692, 52853.950 24/07/10,14:38:47,09,10,1, 11.9,1,1, 17.913, 10551.943, 379.710, 52854.008 24/07/10,14:38:47,10,10,1, 11.9,1,1, 17.913, 10551.915, 379.701, 52854.002 24/07/10,14:38:47,11,10,1, 11.9,1,1, 17.913, 10551.946, 379.710, 52854.028 24/07/10,14:38:47,12,10,1, 11.9,1,1, 17.913, 10551.946, 379.704, 52854.037 24/07/10,14:38:47,13,10,1, 11.9,1,1, 17.913, 10551.918, 379.700, 52854.011 24/07/10,14:38:47,14,10,1, 11.9,1,1, 17.913, 10551.925, 379.716, 52854.086 24/07/10,14:38:47,15,10,1, 11.9,1,1, 17.913, 10551.919, 379.694, 52854.032 24/07/10,14:38:47,16,10,1, 11.9,1,1, 17.913, 10551.927, 379.693, 52854.064 24/07/10,14:38:47,17,10,1, 11.9,1,1, 17.913, 10551.930, 379.698, 52854.070 24/07/10,14:38:47,18,10,1, 11.9,1,1, 17.913, 10551.927, 379.697, 52853.977 24/07/10,14:38:47,19,10,1, 11.9,1,1, 17.913, 10551.922, 379.705, 52853.996 24/07/10,14:38:48,00,09,1, 11.9,1,1, 17.914, 10551.919, 379.705, 52853.996 24/07/10,14:38:48,01,09,1, 11.9,1,1, 17.914, 10551.914, 379.717, 52854.079 24/07/10,14:38:48,02,09,1, 11.9,1,1, 17.914, 10551.912, 379.685, 52854.063 24/07/10,14:38:48,03,09,1, 11.9,1,1, 17.914, 10551.909, 379.684, 52854.112 24/07/10,14:38:48,04,09,1, 11.9,1,1, 17.914, 10551.920, 379.705, 52854.124 24/07/10,14:38:48,05,09,1, 11.9,1,1, 17.914, 10551.929, 379.692, 52853.990 24/07/10,14:38:48,06,09,1, 11.9,1,1, 17.914, 10551.907, 379.701, 52854.075 24/07/10,14:38:48,07,09,1, 11.9,1,1, 17.914, 10551.901, 379.722, 52854.092 24/07/10,14:38:48,08,09,1, 11.9,1,1, 17.914, 10551.919, 379.701, 52854.042 24/07/10,14:38:48,09,09,1, 11.9,1,1, 17.914, 10551.900, 379.709, 52854.085 24/07/10,14:38:48,10,09,1, 11.9,1,1, 17.914, 10551.908, 379.705, 52854.061 24/07/10,14:38:48,11,09,1, 11.9,1,1, 17.914, 10551.867, 379.673, 52854.075 24/07/10,14:38:48,12,09,1, 11.9,1,1, 17.914, 10551.891, 379.677, 52854.056 24/07/10,14:38:48,13,09,1, 11.9,1,1, 17.914, 10551.903, 379.704, 52853.990 24/07/10,14:38:48,14,09,1, 11.9,1,1, 17.914, 10551.874, 379.705, 52854.121 24/07/10,14:38:48,15,09,1, 11.9,1,1, 17.914, 10551.875, 379.697, 52854.127 24/07/10,14:38:48,16,09,1, 11.9,1,1, 17.914, 10551.873, 379.699, 52854.092 24/07/10,14:38:48,17,09,1, 11.9,1,1, 17.914, 10551.918, 379.706, 52854.060 24/07/10,14:38:48,18,09,1, 11.9,1,1, 17.914, 10551.878, 379.705, 52854.038 24/07/10,14:38:48,19,09,1, 11.9,1,1, 17.914, 10551.885, 379.727, 52854.033 24/07/10,14:38:49,00,09,1, 12.0,1,1, 17.914, 10551.877, 379.727, 52854.033 24/07/10,14:38:49,01,09,1, 12.0,1,1, 17.914, 10551.841, 379.692, 52854.059 24/07/10,14:38:49,02,09,1, 12.0,1,1, 17.914, 10551.866, 379.698, 52854.013 24/07/10,14:38:49,03,09,1, 12.0,1,1, 17.914, 10551.867, 379.676, 52854.121 24/07/10,14:38:49,04,09,1, 12.0,1,1, 17.914, 10551.851, 379.703, 52854.095 24/07/10,14:38:49,05,09,1, 12.0,1,1, 17.914, 10551.864, 379.696, 52854.098 24/07/10,14:38:49,06,09,1, 12.0,1,1, 17.914, 10551.877, 379.687, 52854.021 24/07/10,14:38:49,07,09,1, 12.0,1,1, 17.914, 10551.848, 379.711, 52854.081 24/07/10,14:38:49,08,09,1, 12.0,1,1, 17.914, 10551.862, 379.702, 52854.073 24/07/10,14:38:49,09,09,1, 12.0,1,1, 17.914, 10551.834, 379.686, 52854.070 24/07/10,14:38:49,10,09,1, 12.0,1,1, 17.914, 10551.848, 379.694, 52854.020 24/07/10,14:38:49,11,09,1, 12.0,1,1, 17.914, 10551.862, 379.695, 52854.109 24/07/10,14:38:49,12,09,1, 12.0,1,1, 17.914, 10551.848, 379.721, 52854.081 24/07/10,14:38:49,13,09,1, 12.0,1,1, 17.914, 10551.835, 379.672, 52854.070 24/07/10,14:38:49,14,09,1, 12.0,1,1, 17.914, 10551.838, 379.694, 52854.079 24/07/10,14:38:49,15,09,1, 12.0,1,1, 17.914, 10551.825, 379.694, 52854.018 24/07/10,14:38:49,16,09,1, 12.0,1,1, 17.914, 10551.820, 379.690, 52854.037 24/07/10,14:38:49,17,09,1, 12.0,1,1, 17.914, 10551.817, 379.714, 52854.037 24/07/10,14:38:49,18,09,1, 12.0,1,1, 17.914, 10551.831, 379.704, 52854.051 24/07/10,14:38:49,19,09,1, 12.0,1,1, 17.914, 10551.809, 379.695, 52854.076 24/07/10,14:38:50,00,09,1, 11.9,1,1, 17.912, 10551.802, 379.695, 52854.076 24/07/10,14:38:50,01,09,1, 11.9,1,1, 17.912, 10551.840, 379.705, 52854.056 24/07/10,14:38:50,02,09,1, 11.9,1,1, 17.912, 10551.820, 379.680, 52854.060 24/07/10,14:38:50,03,09,1, 11.9,1,1, 17.912, 10551.833, 379.689, 52854.090 24/07/10,14:38:50,04,09,1, 11.9,1,1, 17.912, 10551.830, 379.685, 52854.068 24/07/10,14:38:50,05,09,1, 11.9,1,1, 17.912, 10551.809, 379.705, 52854.055 24/07/10,14:38:50,06,09,1, 11.9,1,1, 17.912, 10551.812, 379.690, 52854.058 24/07/10,14:38:50,07,09,1, 11.9,1,1, 17.912, 10551.794, 379.702, 52854.098 24/07/10,14:38:50,08,09,1, 11.9,1,1, 17.912, 10551.777, 379.706, 52854.048 24/07/10,14:38:50,09,09,1, 11.9,1,1, 17.912, 10551.795, 379.677, 52854.036 24/07/10,14:38:50,10,09,1, 11.9,1,1, 17.912, 10551.792, 379.684, 52854.039 24/07/10,14:38:50,11,09,1, 11.9,1,1, 17.912, 10551.817, 379.700, 52854.072 24/07/10,14:38:50,12,09,1, 11.9,1,1, 17.912, 10551.764, 379.691, 52854.057 24/07/10,14:38:50,13,09,1, 11.9,1,1, 17.912, 10551.813, 379.696, 52854.070 24/07/10,14:38:50,14,09,1, 11.9,1,1, 17.912, 10551.778, 379.684, 52854.070 24/07/10,14:38:50,15,09,1, 11.9,1,1, 17.912, 10551.777, 379.686, 52854.027 24/07/10,14:38:50,16,09,1, 11.9,1,1, 17.912, 10551.773, 379.678, 52854.135 24/07/10,14:38:50,17,09,1, 11.9,1,1, 17.912, 10551.792, 379.685, 52854.059 24/07/10,14:38:50,18,09,1, 11.9,1,1, 17.912, 10551.786, 379.688, 52854.099 24/07/10,14:38:50,19,09,1, 11.9,1,1, 17.912, 10551.787, 379.714, 52854.131 24/07/10,14:38:51,00,09,1, 11.9,1,1, 17.917, 10551.785, 379.714, 52854.131 24/07/10,14:38:51,01,09,1, 11.9,1,1, 17.917, 10551.779, 379.704, 52854.063 24/07/10,14:38:51,02,09,1, 11.9,1,1, 17.917, 10551.762, 379.709, 52854.041 24/07/10,14:38:51,03,09,1, 11.9,1,1, 17.917, 10551.759, 379.703, 52854.098 24/07/10,14:38:51,04,09,1, 11.9,1,1, 17.917, 10551.755, 379.690, 52854.071 24/07/10,14:38:51,05,09,1, 11.9,1,1, 17.917, 10551.756, 379.715, 52854.140 24/07/10,14:38:51,06,09,1, 11.9,1,1, 17.917, 10551.766, 379.727, 52854.139 24/07/10,14:38:51,07,09,1, 11.9,1,1, 17.917, 10551.764, 379.692, 52854.057 24/07/10,14:38:51,08,09,1, 11.9,1,1, 17.917, 10551.746, 379.694, 52854.076 24/07/10,14:38:51,09,09,1, 11.9,1,1, 17.917, 10551.764, 379.690, 52854.081 24/07/10,14:38:51,10,09,1, 11.9,1,1, 17.917, 10551.758, 379.684, 52854.119 24/07/10,14:38:51,11,09,1, 11.9,1,1, 17.917, 10551.781, 379.695, 52854.064 24/07/10,14:38:51,12,09,1, 11.9,1,1, 17.917, 10551.762, 379.701, 52854.122 24/07/10,14:38:51,13,09,1, 11.9,1,1, 17.917, 10551.754, 379.695, 52854.055 24/07/10,14:38:51,14,09,1, 11.9,1,1, 17.917, 10551.728, 379.694, 52854.056 24/07/10,14:38:51,15,09,1, 11.9,1,1, 17.917, 10551.723, 379.667, 52854.046 24/07/10,14:38:51,16,09,1, 11.9,1,1, 17.917, 10551.718, 379.711, 52854.267 24/07/10,14:38:51,17,09,1, 11.9,1,1, 17.917, 10551.723, 379.697, 52854.113 24/07/10,14:38:51,18,09,1, 11.9,1,1, 17.917, 10551.728, 379.677, 52854.086 24/07/10,14:38:51,19,09,1, 11.9,1,1, 17.917, 10551.734, 379.696, 52854.159 24/07/10,14:38:52,00,09,1, 11.9,1,1, 17.916, 10551.727, 379.696, 52854.159 24/07/10,14:38:52,01,09,1, 11.9,1,1, 17.916, 10551.731, 379.664, 52854.036 24/07/10,14:38:52,02,09,1, 11.9,1,1, 17.916, 10551.689, 379.684, 52854.059 24/07/10,14:38:52,03,09,1, 11.9,1,1, 17.916, 10551.694, 379.682, 52854.102 24/07/10,14:38:52,04,09,1, 11.9,1,1, 17.916, 10551.725, 379.678, 52854.137 24/07/10,14:38:52,05,09,1, 11.9,1,1, 17.916, 10551.717, 379.696, 52854.097 24/07/10,14:38:52,06,09,1, 11.9,1,1, 17.916, 10551.715, 379.694, 52854.130 24/07/10,14:38:52,07,09,1, 11.9,1,1, 17.916, 10551.695, 379.686, 52854.108 24/07/10,14:38:52,08,09,1, 11.9,1,1, 17.916, 10551.707, 379.692, 52854.030 24/07/10,14:38:52,09,09,1, 11.9,1,1, 17.916, 10551.694, 379.701, 52854.074 24/07/10,14:38:52,10,09,1, 11.9,1,1, 17.916, 10551.700, 379.714, 52854.148 24/07/10,14:38:52,11,09,1, 11.9,1,1, 17.916, 10551.708, 379.698, 52854.092 24/07/10,14:38:52,12,09,1, 11.9,1,1, 17.916, 10551.700, 379.666, 52854.086 24/07/10,14:38:52,13,09,1, 11.9,1,1, 17.916, 10551.699, 379.697, 52854.123 24/07/10,14:38:52,14,09,1, 11.9,1,1, 17.916, 10551.695, 379.672, 52854.106 24/07/10,14:38:52,15,09,1, 11.9,1,1, 17.916, 10551.686, 379.683, 52854.125 24/07/10,14:38:52,16,09,1, 11.9,1,1, 17.916, 10551.702, 379.696, 52854.132 24/07/10,14:38:52,17,09,1, 11.9,1,1, 17.916, 10551.690, 379.699, 52854.131 24/07/10,14:38:52,18,09,1, 11.9,1,1, 17.916, 10551.681, 379.684, 52854.146 24/07/10,14:38:52,19,09,1, 11.9,1,1, 17.916, 10551.702, 379.692, 52854.108 24/07/10,14:38:53,00,08,1, 11.9,1,1, 17.914, 10551.702, 379.692, 52854.108 24/07/10,14:38:53,01,08,1, 11.9,1,1, 17.914, 10551.637, 379.667, 52854.108 24/07/10,14:38:53,02,08,1, 11.9,1,1, 17.914, 10551.642, 379.681, 52854.068 24/07/10,14:38:53,03,08,1, 11.9,1,1, 17.914, 10551.656, 379.682, 52854.088 24/07/10,14:38:53,04,08,1, 11.9,1,1, 17.914, 10551.654, 379.695, 52854.064 24/07/10,14:38:53,05,08,1, 11.9,1,1, 17.914, 10551.639, 379.707, 52854.142 24/07/10,14:38:53,06,08,1, 11.9,1,1, 17.914, 10551.666, 379.674, 52854.174 24/07/10,14:38:53,07,08,1, 11.9,1,1, 17.914, 10551.672, 379.707, 52854.160 24/07/10,14:38:53,08,08,1, 11.9,1,1, 17.914, 10551.648, 379.691, 52854.140 24/07/10,14:38:53,09,08,1, 11.9,1,1, 17.914, 10551.647, 379.674, 52854.127 24/07/10,14:38:53,10,08,1, 11.9,1,1, 17.914, 10551.630, 379.671, 52854.105 24/07/10,14:38:53,11,08,1, 11.9,1,1, 17.914, 10551.644, 379.657, 52854.063 24/07/10,14:38:53,12,08,1, 11.9,1,1, 17.914, 10551.635, 379.679, 52854.129 24/07/10,14:38:53,13,08,1, 11.9,1,1, 17.914, 10551.608, 379.670, 52854.105 24/07/10,14:38:53,14,08,1, 11.9,1,1, 17.914, 10551.603, 379.677, 52854.135 24/07/10,14:38:53,15,08,1, 11.9,1,1, 17.914, 10551.641, 379.667, 52854.123 24/07/10,14:38:53,16,08,1, 11.9,1,1, 17.914, 10551.630, 379.659, 52854.123 24/07/10,14:38:53,17,08,1, 11.9,1,1, 17.914, 10551.605, 379.672, 52854.114 24/07/10,14:38:53,18,08,1, 11.9,1,1, 17.914, 10551.616, 379.683, 52854.183 24/07/10,14:38:53,19,08,1, 11.9,1,1, 17.914, 10551.600, 379.661, 52854.113 24/07/10,14:38:54,00,08,1, 11.9,1,1, 17.912, 10551.593, 379.661, 52854.113 24/07/10,14:38:54,01,08,1, 11.9,1,1, 17.912, 10551.586, 379.680, 52854.169 24/07/10,14:38:54,02,08,1, 11.9,1,1, 17.912, 10551.588, 379.663, 52854.175 24/07/10,14:38:54,03,08,1, 11.9,1,1, 17.912, 10551.591, 379.648, 52854.098 24/07/10,14:38:54,04,08,1, 11.9,1,1, 17.912, 10551.591, 379.651, 52854.101 24/07/10,14:38:54,05,08,1, 11.9,1,1, 17.912, 10551.609, 379.662, 52854.152 24/07/10,14:38:54,06,08,1, 11.9,1,1, 17.912, 10551.569, 379.646, 52854.103 24/07/10,14:38:54,07,08,1, 11.9,1,1, 17.912, 10551.580, 379.645, 52854.125 24/07/10,14:38:54,08,08,1, 11.9,1,1, 17.912, 10551.585, 379.639, 52854.127 24/07/10,14:38:54,09,08,1, 11.9,1,1, 17.912, 10551.564, 379.657, 52854.154 24/07/10,14:38:54,10,08,1, 11.9,1,1, 17.912, 10551.581, 379.640, 52854.163 24/07/10,14:38:54,11,08,1, 11.9,1,1, 17.912, 10551.592, 379.659, 52854.152 24/07/10,14:38:54,12,08,1, 11.9,1,1, 17.912, 10551.579, 379.645, 52854.136 24/07/10,14:38:54,13,08,1, 11.9,1,1, 17.912, 10551.584, 379.657, 52854.098 24/07/10,14:38:54,14,08,1, 11.9,1,1, 17.912, 10551.564, 379.671, 52854.119 24/07/10,14:38:54,15,08,1, 11.9,1,1, 17.912, 10551.569, 379.651, 52854.107 24/07/10,14:38:54,16,08,1, 11.9,1,1, 17.912, 10551.571, 379.651, 52854.111 24/07/10,14:38:54,17,08,1, 11.9,1,1, 17.912, 10551.557, 379.642, 52854.067 24/07/10,14:38:54,18,08,1, 11.9,1,1, 17.912, 10551.530, 379.610, 52854.086 24/07/10,14:38:54,19,08,1, 11.9,1,1, 17.912, 10551.536, 379.640, 52854.148 24/07/10,14:38:55,00,08,1, 11.9,1,1, 17.919, 10551.535, 379.640, 52854.148 24/07/10,14:38:55,01,08,1, 11.9,1,1, 17.919, 10551.542, 379.650, 52854.140 24/07/10,14:38:55,02,08,1, 11.9,1,1, 17.919, 10551.569, 379.654, 52854.168 24/07/10,14:38:55,03,08,1, 11.9,1,1, 17.919, 10551.521, 379.623, 52854.127 24/07/10,14:38:55,04,08,1, 11.9,1,1, 17.919, 10551.523, 379.646, 52854.086 24/07/10,14:38:55,05,08,1, 11.9,1,1, 17.919, 10551.490, 379.632, 52853.928 24/07/10,14:38:55,06,08,1, 11.9,1,1, 17.919, 10551.464, 379.683, 52854.226 24/07/10,14:38:55,07,08,1, 11.9,1,1, 17.919, 10551.488, 379.649, 52854.154 24/07/10,14:38:55,08,08,1, 11.9,1,1, 17.919, 10551.496, 379.656, 52854.153 24/07/10,14:38:55,09,08,1, 11.9,1,1, 17.919, 10551.482, 379.663, 52854.179 24/07/10,14:38:55,10,08,1, 11.9,1,1, 17.919, 10551.483, 379.661, 52854.093 24/07/10,14:38:55,11,08,1, 11.9,1,1, 17.919, 10551.504, 379.645, 52854.166 24/07/10,14:38:55,12,08,1, 11.9,1,1, 17.919, 10551.497, 379.657, 52854.167 24/07/10,14:38:55,13,08,1, 11.9,1,1, 17.919, 10551.484, 379.650, 52854.088 24/07/10,14:38:55,14,08,1, 11.9,1,1, 17.919, 10551.502, 379.635, 52854.181 24/07/10,14:38:55,15,08,1, 11.9,1,1, 17.919, 10551.467, 379.653, 52854.100 24/07/10,14:38:55,16,08,1, 11.9,1,1, 17.919, 10551.493, 379.638, 52854.180 24/07/10,14:38:55,17,08,1, 11.9,1,1, 17.919, 10551.488, 379.615, 52854.168 24/07/10,14:38:55,18,08,1, 11.9,1,1, 17.919, 10551.460, 379.612, 52854.110 24/07/10,14:38:55,19,08,1, 11.9,1,1, 17.919, 10551.473, 379.643, 52854.100 24/07/10,14:38:56,00,10,1, 11.9,1,1, 17.915, 10551.468, 379.643, 52854.100 24/07/10,14:38:56,01,10,1, 11.9,1,1, 17.915, 10551.464, 379.643, 52854.115 24/07/10,14:38:56,02,10,1, 11.9,1,1, 17.915, 10551.469, 379.630, 52854.125 24/07/10,14:38:56,03,10,1, 11.9,1,1, 17.915, 10551.463, 379.602, 52854.172 24/07/10,14:38:56,04,10,1, 11.9,1,1, 17.915, 10551.475, 379.622, 52854.077 24/07/10,14:38:56,05,10,1, 11.9,1,1, 17.915, 10551.455, 379.614, 52854.072 24/07/10,14:38:56,06,10,1, 11.9,1,1, 17.915, 10551.467, 379.611, 52854.090 24/07/10,14:38:56,07,10,1, 11.9,1,1, 17.915, 10551.427, 379.620, 52854.053 24/07/10,14:38:56,08,10,1, 11.9,1,1, 17.915, 10551.445, 379.613, 52854.178 24/07/10,14:38:56,09,10,1, 11.9,1,1, 17.915, 10551.449, 379.601, 52854.131 24/07/10,14:38:56,10,10,1, 11.9,1,1, 17.915, 10551.440, 379.629, 52854.125 24/07/10,14:38:56,11,10,1, 11.9,1,1, 17.915, 10551.407, 379.592, 52854.180 24/07/10,14:38:56,12,10,1, 11.9,1,1, 17.915, 10551.444, 379.610, 52854.062 24/07/10,14:38:56,13,10,1, 11.9,1,1, 17.915, 10551.429, 379.637, 52854.125 24/07/10,14:38:56,14,10,1, 11.9,1,1, 17.915, 10551.407, 379.602, 52854.143 24/07/10,14:38:56,15,10,1, 11.9,1,1, 17.915, 10551.418, 379.614, 52854.098 24/07/10,14:38:56,16,10,1, 11.9,1,1, 17.915, 10551.414, 379.591, 52854.125 24/07/10,14:38:56,17,10,1, 11.9,1,1, 17.915, 10551.394, 379.590, 52854.096 24/07/10,14:38:56,18,10,1, 11.9,1,1, 17.915, 10551.408, 379.604, 52854.060 24/07/10,14:38:56,19,10,1, 11.9,1,1, 17.915, 10551.374, 379.576, 52854.107 24/07/10,14:38:57,00,10,1, 11.9,1,1, 17.917, 10551.368, 379.576, 52854.107 24/07/10,14:38:57,01,10,1, 11.9,1,1, 17.917, 10551.373, 379.590, 52854.116 24/07/10,14:38:57,02,10,1, 11.9,1,1, 17.917, 10551.412, 379.618, 52854.346 24/07/10,14:38:57,03,10,1, 11.9,1,1, 17.917, 10551.393, 379.639, 52854.390 24/07/10,14:38:57,04,10,1, 11.9,1,1, 17.917, 10551.390, 379.632, 52854.368 24/07/10,14:38:57,05,10,1, 11.9,1,1, 17.917, 10551.409, 379.637, 52854.395 24/07/10,14:38:57,06,10,1, 11.9,1,1, 17.917, 10551.363, 379.639, 52854.444 24/07/10,14:38:57,07,10,1, 11.9,1,1, 17.917, 10551.369, 379.621, 52854.420 24/07/10,14:38:57,08,10,1, 11.9,1,1, 17.917, 10551.383, 379.606, 52854.381 24/07/10,14:38:57,09,10,1, 11.9,1,1, 17.917, 10551.374, 379.610, 52854.424 24/07/10,14:38:57,10,10,1, 11.9,1,1, 17.917, 10551.358, 379.618, 52854.408 24/07/10,14:38:57,11,10,1, 11.9,1,1, 17.917, 10551.357, 379.619, 52854.419 24/07/10,14:38:57,12,10,1, 11.9,1,1, 17.917, 10551.376, 379.625, 52854.385 24/07/10,14:38:57,13,10,1, 11.9,1,1, 17.917, 10551.331, 379.628, 52854.408 24/07/10,14:38:57,14,10,1, 11.9,1,1, 17.917, 10551.365, 379.603, 52854.393 24/07/10,14:38:57,15,10,1, 11.9,1,1, 17.917, 10551.359, 379.602, 52854.432 24/07/10,14:38:57,16,10,1, 11.9,1,1, 17.917, 10551.344, 379.620, 52854.408 24/07/10,14:38:57,17,10,1, 11.9,1,1, 17.917, 10551.360, 379.622, 52854.431 24/07/10,14:38:57,18,10,1, 11.9,1,1, 17.917, 10551.340, 379.595, 52854.386 24/07/10,14:38:57,19,10,1, 11.9,1,1, 17.917, 10551.340, 379.608, 52854.372 24/07/10,14:38:58,00,10,1, 11.9,1,1, 17.916, 10551.335, 379.608, 52854.372 24/07/10,14:38:58,01,10,1, 11.9,1,1, 17.916, 10551.331, 379.611, 52854.449 24/07/10,14:38:58,02,10,1, 11.9,1,1, 17.916, 10551.321, 379.594, 52854.352 24/07/10,14:38:58,03,10,1, 11.9,1,1, 17.916, 10551.282, 379.578, 52854.450 24/07/10,14:38:58,04,10,1, 11.9,1,1, 17.916, 10551.323, 379.583, 52854.389 24/07/10,14:38:58,05,10,1, 11.9,1,1, 17.916, 10551.286, 379.599, 52854.430 24/07/10,14:38:58,06,10,1, 11.9,1,1, 17.916, 10551.274, 379.584, 52854.496 24/07/10,14:38:58,07,10,1, 11.9,1,1, 17.916, 10551.269, 379.592, 52854.423 24/07/10,14:38:58,08,10,1, 11.9,1,1, 17.916, 10551.297, 379.581, 52854.475 24/07/10,14:38:58,09,10,1, 11.9,1,1, 17.916, 10551.290, 379.576, 52854.438 24/07/10,14:38:58,10,10,1, 11.9,1,1, 17.916, 10551.265, 379.579, 52854.420 24/07/10,14:38:58,11,10,1, 11.9,1,1, 17.916, 10551.263, 379.591, 52854.421 24/07/10,14:38:58,12,10,1, 11.9,1,1, 17.916, 10551.262, 379.578, 52854.382 24/07/10,14:38:58,13,10,1, 11.9,1,1, 17.916, 10551.281, 379.574, 52854.417 24/07/10,14:38:58,14,10,1, 11.9,1,1, 17.916, 10551.267, 379.611, 52854.452 24/07/10,14:38:58,15,10,1, 11.9,1,1, 17.916, 10551.271, 379.571, 52854.386 24/07/10,14:38:58,16,10,1, 11.9,1,1, 17.916, 10551.237, 379.564, 52854.453 24/07/10,14:38:58,17,10,1, 11.9,1,1, 17.916, 10551.246, 379.567, 52854.454 24/07/10,14:38:58,18,10,1, 11.9,1,1, 17.916, 10551.230, 379.594, 52854.474 24/07/10,14:38:58,19,10,1, 11.9,1,1, 17.916, 10551.251, 379.589, 52854.456 24/07/10,14:38:59,00,08,1, 11.9,1,1, 17.917, 10551.243, 379.589, 52854.456 24/07/10,14:38:59,01,08,1, 11.9,1,1, 17.917, 10551.232, 379.576, 52854.458 24/07/10,14:38:59,02,08,1, 11.9,1,1, 17.917, 10551.230, 379.560, 52854.434 24/07/10,14:38:59,03,08,1, 11.9,1,1, 17.917, 10551.244, 379.552, 52854.414 24/07/10,14:38:59,04,08,1, 11.9,1,1, 17.917, 10551.217, 379.527, 52854.364 24/07/10,14:38:59,05,08,1, 11.9,1,1, 17.917, 10551.223, 379.567, 52854.425 24/07/10,14:38:59,06,08,1, 11.9,1,1, 17.917, 10551.216, 379.552, 52854.391 24/07/10,14:38:59,07,08,1, 11.9,1,1, 17.917, 10551.175, 379.559, 52854.504 24/07/10,14:38:59,08,08,1, 11.9,1,1, 17.917, 10551.219, 379.546, 52854.459 24/07/10,14:38:59,09,08,1, 11.9,1,1, 17.917, 10551.215, 379.556, 52854.403 24/07/10,14:38:59,10,08,1, 11.9,1,1, 17.917, 10551.184, 379.555, 52854.482 24/07/10,14:38:59,11,08,1, 11.9,1,1, 17.917, 10551.179, 379.556, 52854.433 24/07/10,14:38:59,12,08,1, 11.9,1,1, 17.917, 10551.175, 379.556, 52854.457 24/07/10,14:38:59,13,08,1, 11.9,1,1, 17.917, 10551.166, 379.550, 52854.376 24/07/10,14:38:59,14,08,1, 11.9,1,1, 17.917, 10551.175, 379.527, 52854.436 24/07/10,14:38:59,15,08,1, 11.9,1,1, 17.917, 10551.164, 379.527, 52854.412 24/07/10,14:38:59,16,08,1, 11.9,1,1, 17.917, 10551.163, 379.517, 52854.508 24/07/10,14:38:59,17,08,1, 11.9,1,1, 17.917, 10551.149, 379.529, 52854.409 24/07/10,14:38:59,18,08,1, 11.9,1,1, 17.917, 10551.158, 379.516, 52854.419 24/07/10,14:38:59,19,08,1, 11.9,1,1, 17.917, 10551.165, 379.525, 52854.387 24/07/10,14:39:00,00,10,1, 11.9,1,1, 17.921, 10551.159, 379.525, 52854.387 24/07/10,14:39:00,01,10,1, 11.9,1,1, 17.921, 10551.136, 379.495, 52854.394 24/07/10,14:39:00,02,10,1, 11.9,1,1, 17.921, 10551.090, 379.448, 52854.142 24/07/10,14:39:00,03,10,1, 11.9,1,1, 17.921, 10551.107, 379.453, 52854.132 24/07/10,14:39:00,04,10,1, 11.9,1,1, 17.921, 10551.086, 379.469, 52854.186 24/07/10,14:39:00,05,10,1, 11.9,1,1, 17.921, 10551.079, 379.470, 52854.177 24/07/10,14:39:00,06,10,1, 11.9,1,1, 17.921, 10551.084, 379.445, 52854.176 24/07/10,14:39:00,07,10,1, 11.9,1,1, 17.921, 10551.119, 379.450, 52854.020 24/07/10,14:39:00,08,10,1, 11.9,1,1, 17.921, 10551.082, 379.469, 52854.168 24/07/10,14:39:00,09,10,1, 11.9,1,1, 17.921, 10551.113, 379.457, 52854.120 24/07/10,14:39:00,10,10,1, 11.9,1,1, 17.921, 10551.070, 379.461, 52854.161 24/07/10,14:39:00,11,10,1, 11.9,1,1, 17.921, 10551.059, 379.438, 52854.191 24/07/10,14:39:00,12,10,1, 11.9,1,1, 17.921, 10551.078, 379.459, 52854.175 24/07/10,14:39:00,13,10,1, 11.9,1,1, 17.921, 10551.100, 379.446, 52854.047 24/07/10,14:39:00,14,10,1, 11.9,1,1, 17.921, 10551.024, 379.422, 52854.145 24/07/10,14:39:00,15,10,1, 11.9,1,1, 17.921, 10551.032, 379.448, 52854.113 24/07/10,14:39:00,16,10,1, 11.9,1,1, 17.921, 10551.052, 379.458, 52854.142 24/07/10,14:39:00,17,10,1, 11.9,1,1, 17.921, 10551.056, 379.441, 52854.126 24/07/10,14:39:00,18,10,1, 11.9,1,1, 17.921, 10551.052, 379.433, 52854.098 24/07/10,14:39:00,19,10,1, 11.9,1,1, 17.921, 10551.019, 379.467, 52854.160 24/07/10,14:39:01,00,10,1, 11.9,1,1, 17.916, 10551.018, 379.467, 52854.160 24/07/10,14:39:01,01,10,1, 11.9,1,1, 17.916, 10551.001, 379.458, 52854.120 24/07/10,14:39:01,02,10,1, 11.9,1,1, 17.916, 10551.015, 379.428, 52854.127 24/07/10,14:39:01,03,10,1, 11.9,1,1, 17.916, 10551.003, 379.416, 52854.108 24/07/10,14:39:01,04,10,1, 11.9,1,1, 17.916, 10550.991, 379.404, 52854.107 24/07/10,14:39:01,05,10,1, 11.9,1,1, 17.916, 10551.008, 379.431, 52854.051 24/07/10,14:39:01,06,10,1, 11.9,1,1, 17.916, 10550.993, 379.405, 52854.102 24/07/10,14:39:01,07,10,1, 11.9,1,1, 17.916, 10550.989, 379.421, 52854.110 24/07/10,14:39:01,08,10,1, 11.9,1,1, 17.916, 10550.971, 379.448, 52854.057 24/07/10,14:39:01,09,10,1, 11.9,1,1, 17.916, 10550.993, 379.412, 52854.108 24/07/10,14:39:01,10,10,1, 11.9,1,1, 17.916, 10550.957, 379.440, 52854.177 24/07/10,14:39:01,11,10,1, 11.9,1,1, 17.916, 10550.969, 379.429, 52854.131 24/07/10,14:39:01,12,10,1, 11.9,1,1, 17.916, 10550.970, 379.412, 52854.154 24/07/10,14:39:01,13,10,1, 11.9,1,1, 17.916, 10550.975, 379.430, 52854.094 24/07/10,14:39:01,14,10,1, 11.9,1,1, 17.916, 10550.947, 379.434, 52854.129 24/07/10,14:39:01,15,10,1, 11.9,1,1, 17.916, 10550.937, 379.399, 52854.108 24/07/10,14:39:01,16,10,1, 11.9,1,1, 17.916, 10550.953, 379.408, 52854.130 24/07/10,14:39:01,17,10,1, 11.9,1,1, 17.916, 10550.947, 379.402, 52854.118 24/07/10,14:39:01,18,10,1, 11.9,1,1, 17.916, 10550.968, 379.413, 52854.055 24/07/10,14:39:01,19,10,1, 11.9,1,1, 17.916, 10550.932, 379.405, 52854.116 24/07/10,14:39:02,00,09,1, 11.8,1,1, 17.913, 10550.926, 379.405, 52854.116 24/07/10,14:39:02,01,09,1, 11.8,1,1, 17.913, 10550.932, 379.412, 52854.085 24/07/10,14:39:02,02,09,1, 11.8,1,1, 17.913, 10550.884, 379.387, 52854.154 24/07/10,14:39:02,03,09,1, 11.8,1,1, 17.913, 10550.912, 379.370, 52854.092 24/07/10,14:39:02,04,09,1, 11.8,1,1, 17.913, 10550.906, 379.373, 52854.137 24/07/10,14:39:02,05,09,1, 11.8,1,1, 17.913, 10550.929, 379.375, 52854.101 24/07/10,14:39:02,06,09,1, 11.8,1,1, 17.913, 10550.917, 379.364, 52854.049 24/07/10,14:39:02,07,09,1, 11.8,1,1, 17.913, 10550.898, 379.355, 52854.069 24/07/10,14:39:02,08,09,1, 11.8,1,1, 17.913, 10550.875, 379.362, 52854.175 24/07/10,14:39:02,09,09,1, 11.8,1,1, 17.913, 10550.873, 379.338, 52854.076 24/07/10,14:39:02,10,09,1, 11.8,1,1, 17.913, 10550.881, 379.373, 52854.117 24/07/10,14:39:02,11,09,1, 11.8,1,1, 17.913, 10550.850, 379.349, 52854.126 24/07/10,14:39:02,12,09,1, 11.8,1,1, 17.913, 10550.871, 379.329, 52854.058 24/07/10,14:39:02,13,09,1, 11.8,1,1, 17.913, 10550.886, 379.360, 52854.147 24/07/10,14:39:02,14,09,1, 11.8,1,1, 17.913, 10550.855, 379.330, 52854.085 24/07/10,14:39:02,15,09,1, 11.8,1,1, 17.913, 10550.862, 379.338, 52854.103 24/07/10,14:39:02,16,09,1, 11.8,1,1, 17.913, 10550.864, 379.343, 52854.111 24/07/10,14:39:02,17,09,1, 11.8,1,1, 17.913, 10550.844, 379.316, 52854.131 24/07/10,14:39:02,18,09,1, 11.8,1,1, 17.913, 10550.849, 379.322, 52854.093 24/07/10,14:39:02,19,09,1, 11.8,1,1, 17.913, 10550.842, 379.343, 52854.137 24/07/10,14:39:03,00,10,1, 11.9,1,1, 17.917, 10550.834, 379.343, 52854.137 24/07/10,14:39:03,01,10,1, 11.9,1,1, 17.917, 10550.840, 379.332, 52854.086 24/07/10,14:39:03,02,10,1, 11.9,1,1, 17.917, 10550.847, 379.331, 52854.090 24/07/10,14:39:03,03,10,1, 11.9,1,1, 17.917, 10550.839, 379.311, 52854.109 24/07/10,14:39:03,04,10,1, 11.9,1,1, 17.917, 10550.794, 379.300, 52854.151 24/07/10,14:39:03,05,10,1, 11.9,1,1, 17.917, 10550.831, 379.335, 52854.151 24/07/10,14:39:03,06,10,1, 11.9,1,1, 17.917, 10550.809, 379.336, 52854.138 24/07/10,14:39:03,07,10,1, 11.9,1,1, 17.917, 10550.784, 379.313, 52854.147 24/07/10,14:39:03,08,10,1, 11.9,1,1, 17.917, 10550.788, 379.309, 52854.140 24/07/10,14:39:03,09,10,1, 11.9,1,1, 17.917, 10550.767, 379.279, 52854.117 24/07/10,14:39:03,10,10,1, 11.9,1,1, 17.917, 10550.798, 379.309, 52854.125 24/07/10,14:39:03,11,10,1, 11.9,1,1, 17.917, 10550.777, 379.303, 52854.129 24/07/10,14:39:03,12,10,1, 11.9,1,1, 17.917, 10550.764, 379.309, 52854.141 24/07/10,14:39:03,13,10,1, 11.9,1,1, 17.917, 10550.780, 379.329, 52854.155 24/07/10,14:39:03,14,10,1, 11.9,1,1, 17.917, 10550.762, 379.273, 52854.095 24/07/10,14:39:03,15,10,1, 11.9,1,1, 17.917, 10550.761, 379.286, 52854.084 24/07/10,14:39:03,16,10,1, 11.9,1,1, 17.917, 10550.732, 379.302, 52854.148 24/07/10,14:39:03,17,10,1, 11.9,1,1, 17.917, 10550.744, 379.292, 52854.143 24/07/10,14:39:03,18,10,1, 11.9,1,1, 17.917, 10550.737, 379.294, 52854.106 24/07/10,14:39:03,19,10,1, 11.9,1,1, 17.917, 10550.698, 379.295, 52854.163 24/07/10,14:39:04,00,10,1, 11.9,1,1, 17.917, 10550.692, 379.295, 52854.163 24/07/10,14:39:04,01,10,1, 11.9,1,1, 17.917, 10550.723, 379.284, 52854.119 24/07/10,14:39:04,02,10,1, 11.9,1,1, 17.917, 10550.700, 379.292, 52854.125 24/07/10,14:39:04,03,10,1, 11.9,1,1, 17.917, 10550.700, 379.309, 52854.106 24/07/10,14:39:04,04,10,1, 11.9,1,1, 17.917, 10550.700, 379.297, 52854.104 24/07/10,14:39:04,05,10,1, 11.9,1,1, 17.917, 10550.681, 379.276, 52854.076 24/07/10,14:39:04,06,10,1, 11.9,1,1, 17.917, 10550.681, 379.284, 52854.172 24/07/10,14:39:04,07,10,1, 11.9,1,1, 17.917, 10550.688, 379.275, 52854.147 24/07/10,14:39:04,08,10,1, 11.9,1,1, 17.917, 10550.682, 379.262, 52854.106 24/07/10,14:39:04,09,10,1, 11.9,1,1, 17.917, 10550.683, 379.283, 52854.170 24/07/10,14:39:04,10,10,1, 11.9,1,1, 17.917, 10550.681, 379.253, 52854.063 24/07/10,14:39:04,11,10,1, 11.9,1,1, 17.917, 10550.671, 379.276, 52854.067 24/07/10,14:39:04,12,10,1, 11.9,1,1, 17.917, 10550.663, 379.274, 52854.106 24/07/10,14:39:04,13,10,1, 11.9,1,1, 17.917, 10550.671, 379.259, 52854.123 24/07/10,14:39:04,14,10,1, 11.9,1,1, 17.917, 10550.647, 379.265, 52854.088 24/07/10,14:39:04,15,10,1, 11.9,1,1, 17.917, 10550.660, 379.252, 52854.136 24/07/10,14:39:04,16,10,1, 11.9,1,1, 17.917, 10550.662, 379.230, 52854.074 24/07/10,14:39:04,17,10,1, 11.9,1,1, 17.917, 10550.645, 379.259, 52854.151 24/07/10,14:39:04,18,10,1, 11.9,1,1, 17.917, 10550.644, 379.259, 52854.183 24/07/10,14:39:04,19,10,1, 11.9,1,1, 17.917, 10550.646, 379.255, 52854.130 24/07/10,14:39:05,00,11,1, 11.9,1,1, 17.921, 10550.642, 379.255, 52854.130 24/07/10,14:39:05,01,11,1, 11.9,1,1, 17.921, 10550.608, 379.214, 52854.119 24/07/10,14:39:05,02,11,1, 11.9,1,1, 17.921, 10550.638, 379.225, 52854.147 24/07/10,14:39:05,03,11,1, 11.9,1,1, 17.921, 10550.604, 379.243, 52854.143 24/07/10,14:39:05,04,11,1, 11.9,1,1, 17.921, 10550.636, 379.222, 52854.169 24/07/10,14:39:05,05,11,1, 11.9,1,1, 17.921, 10550.636, 379.223, 52854.082 24/07/10,14:39:05,06,11,1, 11.9,1,1, 17.921, 10550.619, 379.218, 52854.103 24/07/10,14:39:05,07,11,1, 11.9,1,1, 17.921, 10550.586, 379.232, 52854.181 24/07/10,14:39:05,08,11,1, 11.9,1,1, 17.921, 10550.600, 379.231, 52854.167 24/07/10,14:39:05,09,11,1, 11.9,1,1, 17.921, 10550.592, 379.245, 52854.199 24/07/10,14:39:05,10,11,1, 11.9,1,1, 17.921, 10550.592, 379.205, 52854.109 24/07/10,14:39:05,11,11,1, 11.9,1,1, 17.921, 10550.594, 379.211, 52854.121 24/07/10,14:39:05,12,11,1, 11.9,1,1, 17.921, 10550.591, 379.194, 52854.066 24/07/10,14:39:05,13,11,1, 11.9,1,1, 17.921, 10550.582, 379.199, 52854.098 24/07/10,14:39:05,14,11,1, 11.9,1,1, 17.921, 10550.581, 379.206, 52854.156 24/07/10,14:39:05,15,11,1, 11.9,1,1, 17.921, 10550.569, 379.188, 52854.078 24/07/10,14:39:05,16,11,1, 11.9,1,1, 17.921, 10550.537, 379.203, 52854.111 24/07/10,14:39:05,17,11,1, 11.9,1,1, 17.921, 10550.555, 379.185, 52854.148 24/07/10,14:39:05,18,11,1, 11.9,1,1, 17.921, 10550.532, 379.208, 52854.167 24/07/10,14:39:05,19,11,1, 11.9,1,1, 17.921, 10550.533, 379.209, 52854.086 24/07/10,14:39:06,00,11,1, 11.9,1,1, 17.916, 10550.525, 379.209, 52854.086 24/07/10,14:39:06,01,11,1, 11.9,1,1, 17.916, 10550.537, 379.188, 52854.088 24/07/10,14:39:06,02,11,1, 11.9,1,1, 17.916, 10550.514, 379.156, 52854.076 24/07/10,14:39:06,03,11,1, 11.9,1,1, 17.916, 10550.506, 379.172, 52854.113 24/07/10,14:39:06,04,11,1, 11.9,1,1, 17.916, 10550.515, 379.172, 52854.128 24/07/10,14:39:06,05,11,1, 11.9,1,1, 17.916, 10550.517, 379.172, 52854.075 24/07/10,14:39:06,06,11,1, 11.9,1,1, 17.916, 10550.491, 379.170, 52854.113 24/07/10,14:39:06,07,11,1, 11.9,1,1, 17.916, 10550.482, 379.146, 52854.103 24/07/10,14:39:06,08,11,1, 11.9,1,1, 17.916, 10550.498, 379.145, 52854.063 24/07/10,14:39:06,09,11,1, 11.9,1,1, 17.916, 10550.494, 379.185, 52854.183 24/07/10,14:39:06,10,11,1, 11.9,1,1, 17.916, 10550.490, 379.156, 52854.139 24/07/10,14:39:06,11,11,1, 11.9,1,1, 17.916, 10550.462, 379.165, 52854.091 24/07/10,14:39:06,12,11,1, 11.9,1,1, 17.916, 10550.470, 379.139, 52854.100 24/07/10,14:39:06,13,11,1, 11.9,1,1, 17.916, 10550.470, 379.131, 52854.055 24/07/10,14:39:06,14,11,1, 11.9,1,1, 17.916, 10550.438, 379.148, 52854.091 24/07/10,14:39:06,15,11,1, 11.9,1,1, 17.916, 10550.465, 379.140, 52854.117 24/07/10,14:39:06,16,11,1, 11.9,1,1, 17.916, 10550.444, 379.149, 52854.150 24/07/10,14:39:06,17,11,1, 11.9,1,1, 17.916, 10550.461, 379.135, 52854.133 24/07/10,14:39:06,18,11,1, 11.9,1,1, 17.916, 10550.420, 379.124, 52854.173 24/07/10,14:39:06,19,11,1, 11.9,1,1, 17.916, 10550.442, 379.129, 52854.139 24/07/10,14:39:07,00,10,1, 11.9,1,1, 17.918, 10550.433, 379.129, 52854.139 24/07/10,14:39:07,01,10,1, 11.9,1,1, 17.918, 10550.417, 379.133, 52854.169 24/07/10,14:39:07,02,10,1, 11.9,1,1, 17.918, 10550.405, 379.155, 52854.116 24/07/10,14:39:07,03,10,1, 11.9,1,1, 17.918, 10550.397, 379.112, 52854.091 24/07/10,14:39:07,04,10,1, 11.9,1,1, 17.918, 10550.384, 379.115, 52854.119 24/07/10,14:39:07,05,10,1, 11.9,1,1, 17.918, 10550.373, 379.132, 52854.108 24/07/10,14:39:07,06,10,1, 11.9,1,1, 17.918, 10550.399, 379.118, 52854.104 24/07/10,14:39:07,07,10,1, 11.9,1,1, 17.918, 10550.363, 379.109, 52854.088 24/07/10,14:39:07,08,10,1, 11.9,1,1, 17.918, 10550.403, 379.094, 52854.086 24/07/10,14:39:07,09,10,1, 11.9,1,1, 17.918, 10550.369, 379.110, 52854.163 24/07/10,14:39:07,10,10,1, 11.9,1,1, 17.918, 10550.350, 379.095, 52854.070 24/07/10,14:39:07,11,10,1, 11.9,1,1, 17.918, 10550.375, 379.114, 52854.152 24/07/10,14:39:07,12,10,1, 11.9,1,1, 17.918, 10550.366, 379.106, 52854.165 24/07/10,14:39:07,13,10,1, 11.9,1,1, 17.918, 10550.354, 379.079, 52854.081 24/07/10,14:39:07,14,10,1, 11.9,1,1, 17.918, 10550.333, 379.096, 52854.064 24/07/10,14:39:07,15,10,1, 11.9,1,1, 17.918, 10550.328, 379.092, 52854.134 24/07/10,14:39:07,16,10,1, 11.9,1,1, 17.918, 10550.326, 379.078, 52854.153 24/07/10,14:39:07,17,10,1, 11.9,1,1, 17.918, 10550.317, 379.073, 52854.167 24/07/10,14:39:07,18,10,1, 11.9,1,1, 17.918, 10550.318, 379.093, 52854.027 24/07/10,14:39:07,19,10,1, 11.9,1,1, 17.918, 10550.299, 379.073, 52854.077 24/07/10,14:39:08,00,10,1, 11.9,1,1, 17.918, 10550.292, 379.073, 52854.077 24/07/10,14:39:08,01,10,1, 11.9,1,1, 17.918, 10550.304, 379.064, 52854.066 24/07/10,14:39:08,02,10,1, 11.9,1,1, 17.918, 10550.292, 379.095, 52854.122 24/07/10,14:39:08,03,10,1, 11.9,1,1, 17.918, 10550.296, 379.086, 52854.094 24/07/10,14:39:08,04,10,1, 11.9,1,1, 17.918, 10550.291, 379.080, 52854.073 24/07/10,14:39:08,05,10,1, 11.9,1,1, 17.918, 10550.275, 379.069, 52854.124 24/07/10,14:39:08,06,10,1, 11.9,1,1, 17.918, 10550.269, 379.084, 52854.139 24/07/10,14:39:08,07,10,1, 11.9,1,1, 17.918, 10550.273, 379.076, 52854.158 24/07/10,14:39:08,08,10,1, 11.9,1,1, 17.918, 10550.232, 379.060, 52854.081 24/07/10,14:39:08,09,10,1, 11.9,1,1, 17.918, 10550.267, 379.064, 52854.059 24/07/10,14:39:08,10,10,1, 11.9,1,1, 17.918, 10550.275, 379.064, 52854.104 24/07/10,14:39:08,11,10,1, 11.9,1,1, 17.918, 10550.271, 379.060, 52854.134 24/07/10,14:39:08,12,10,1, 11.9,1,1, 17.918, 10550.255, 379.069, 52854.176 24/07/10,14:39:08,13,10,1, 11.9,1,1, 17.918, 10550.232, 379.063, 52854.067 24/07/10,14:39:08,14,10,1, 11.9,1,1, 17.918, 10550.240, 379.065, 52854.148 24/07/10,14:39:08,15,10,1, 11.9,1,1, 17.918, 10550.247, 379.085, 52854.117 24/07/10,14:39:08,16,10,1, 11.9,1,1, 17.918, 10550.228, 379.060, 52854.050 24/07/10,14:39:08,17,10,1, 11.9,1,1, 17.918, 10550.219, 379.073, 52854.133 24/07/10,14:39:08,18,10,1, 11.9,1,1, 17.918, 10550.224, 379.074, 52854.147 24/07/10,14:39:08,19,10,1, 11.9,1,1, 17.918, 10550.233, 379.081, 52854.087 24/07/10,14:39:09,00,10,1, 11.9,1,1, 17.918, 10550.233, 379.081, 52854.087 24/07/10,14:39:09,01,10,1, 11.9,1,1, 17.918, 10550.219, 379.084, 52854.102 24/07/10,14:39:09,02,10,1, 11.9,1,1, 17.918, 10550.227, 379.061, 52854.070 24/07/10,14:39:09,03,10,1, 11.9,1,1, 17.918, 10550.180, 379.065, 52854.111 24/07/10,14:39:09,04,10,1, 11.9,1,1, 17.918, 10550.198, 379.039, 52854.079 24/07/10,14:39:09,05,10,1, 11.9,1,1, 17.918, 10550.203, 379.047, 52854.040 24/07/10,14:39:09,06,10,1, 11.9,1,1, 17.918, 10550.186, 379.049, 52854.144 24/07/10,14:39:09,07,10,1, 11.9,1,1, 17.918, 10550.164, 379.031, 52854.140 24/07/10,14:39:09,08,10,1, 11.9,1,1, 17.918, 10550.178, 379.048, 52854.150 24/07/10,14:39:09,09,10,1, 11.9,1,1, 17.918, 10550.161, 379.049, 52854.191 24/07/10,14:39:09,10,10,1, 11.9,1,1, 17.918, 10550.143, 379.018, 52854.117 24/07/10,14:39:09,11,10,1, 11.9,1,1, 17.918, 10550.169, 379.058, 52854.069 24/07/10,14:39:09,12,10,1, 11.9,1,1, 17.918, 10550.122, 379.056, 52854.158 24/07/10,14:39:09,13,10,1, 11.9,1,1, 17.918, 10550.123, 379.031, 52854.075 24/07/10,14:39:09,14,10,1, 11.9,1,1, 17.918, 10550.147, 379.019, 52854.083 24/07/10,14:39:09,15,10,1, 11.9,1,1, 17.918, 10550.121, 379.035, 52854.129 24/07/10,14:39:09,16,10,1, 11.9,1,1, 17.918, 10550.137, 379.034, 52854.125 24/07/10,14:39:09,17,10,1, 11.9,1,1, 17.918, 10550.124, 379.010, 52854.144 24/07/10,14:39:09,18,10,1, 11.9,1,1, 17.918, 10550.106, 379.037, 52854.163 24/07/10,14:39:09,19,10,1, 11.9,1,1, 17.918, 10550.113, 379.004, 52854.107 24/07/10,14:39:10,00,11,1, 11.9,1,1, 17.917, 10550.108, 379.004, 52854.107 24/07/10,14:39:10,01,11,1, 11.9,1,1, 17.917, 10550.087, 379.015, 52854.071 24/07/10,14:39:10,02,11,1, 11.9,1,1, 17.917, 10550.071, 379.011, 52854.064 24/07/10,14:39:10,03,11,1, 11.9,1,1, 17.917, 10550.097, 379.018, 52854.078 24/07/10,14:39:10,04,11,1, 11.9,1,1, 17.917, 10550.064, 379.035, 52854.127 24/07/10,14:39:10,05,11,1, 11.9,1,1, 17.917, 10550.060, 379.001, 52854.101 24/07/10,14:39:10,06,11,1, 11.9,1,1, 17.917, 10550.087, 379.014, 52854.118 24/07/10,14:39:10,07,11,1, 11.9,1,1, 17.917, 10550.060, 379.018, 52854.115 24/07/10,14:39:10,08,11,1, 11.9,1,1, 17.917, 10550.069, 378.992, 52854.082 24/07/10,14:39:10,09,11,1, 11.9,1,1, 17.917, 10550.051, 378.991, 52854.071 24/07/10,14:39:10,10,11,1, 11.9,1,1, 17.917, 10550.057, 379.002, 52854.093 24/07/10,14:39:10,11,11,1, 11.9,1,1, 17.917, 10550.055, 379.004, 52854.112 24/07/10,14:39:10,12,11,1, 11.9,1,1, 17.917, 10550.022, 378.987, 52854.146 24/07/10,14:39:10,13,11,1, 11.9,1,1, 17.917, 10550.043, 378.995, 52854.136 24/07/10,14:39:10,14,11,1, 11.9,1,1, 17.917, 10550.051, 378.985, 52854.126 24/07/10,14:39:10,15,11,1, 11.9,1,1, 17.917, 10550.039, 378.992, 52854.135 24/07/10,14:39:10,16,11,1, 11.9,1,1, 17.917, 10550.045, 378.996, 52854.112 24/07/10,14:39:10,17,11,1, 11.9,1,1, 17.917, 10550.020, 378.992, 52854.116 24/07/10,14:39:10,18,11,1, 11.9,1,1, 17.917, 10550.018, 378.963, 52854.087 24/07/10,14:39:10,19,11,1, 11.9,1,1, 17.917, 10550.012, 378.978, 52854.121 24/07/10,14:39:11,00,10,1, 12.0,1,1, 17.917, 10550.008, 378.978, 52854.121 24/07/10,14:39:11,01,10,1, 12.0,1,1, 17.917, 10550.022, 378.977, 52854.083 24/07/10,14:39:11,02,10,1, 12.0,1,1, 17.917, 10549.984, 378.959, 52854.105 24/07/10,14:39:11,03,10,1, 12.0,1,1, 17.917, 10549.990, 378.981, 52854.137 24/07/10,14:39:11,04,10,1, 12.0,1,1, 17.917, 10549.999, 378.986, 52854.094 24/07/10,14:39:11,05,10,1, 12.0,1,1, 17.917, 10549.996, 378.990, 52854.132 24/07/10,14:39:11,06,10,1, 12.0,1,1, 17.917, 10549.955, 378.967, 52854.127 24/07/10,14:39:11,07,10,1, 12.0,1,1, 17.917, 10549.953, 378.952, 52854.175 24/07/10,14:39:11,08,10,1, 12.0,1,1, 17.917, 10549.997, 378.972, 52854.122 24/07/10,14:39:11,09,10,1, 12.0,1,1, 17.917, 10549.967, 378.963, 52854.141 24/07/10,14:39:11,10,10,1, 12.0,1,1, 17.917, 10549.956, 378.968, 52854.172 24/07/10,14:39:11,11,10,1, 12.0,1,1, 17.917, 10549.963, 378.947, 52854.202 24/07/10,14:39:11,12,10,1, 12.0,1,1, 17.917, 10549.958, 378.949, 52854.104 24/07/10,14:39:11,13,10,1, 12.0,1,1, 17.917, 10549.917, 378.954, 52854.087 24/07/10,14:39:11,14,10,1, 12.0,1,1, 17.917, 10549.952, 378.942, 52854.088 24/07/10,14:39:11,15,10,1, 12.0,1,1, 17.917, 10549.935, 378.945, 52854.093 24/07/10,14:39:11,16,10,1, 12.0,1,1, 17.917, 10549.906, 378.942, 52854.123 24/07/10,14:39:11,17,10,1, 12.0,1,1, 17.917, 10549.936, 378.932, 52854.138 24/07/10,14:39:11,18,10,1, 12.0,1,1, 17.917, 10549.899, 378.952, 52854.079 24/07/10,14:39:11,19,10,1, 12.0,1,1, 17.917, 10549.916, 378.955, 52854.164 24/07/10,14:39:12,00,11,1, 11.9,1,1, 17.918, 10549.916, 378.955, 52854.164 24/07/10,14:39:12,01,11,1, 11.9,1,1, 17.918, 10549.910, 378.928, 52854.137 24/07/10,14:39:12,02,11,1, 11.9,1,1, 17.918, 10549.860, 378.922, 52854.092 24/07/10,14:39:12,03,11,1, 11.9,1,1, 17.918, 10549.909, 378.948, 52854.105 24/07/10,14:39:12,04,11,1, 11.9,1,1, 17.918, 10549.904, 378.946, 52854.152 24/07/10,14:39:12,05,11,1, 11.9,1,1, 17.918, 10549.876, 378.936, 52854.104 24/07/10,14:39:12,06,11,1, 11.9,1,1, 17.918, 10549.846, 378.921, 52854.147 24/07/10,14:39:12,07,11,1, 11.9,1,1, 17.918, 10549.857, 378.936, 52854.120 24/07/10,14:39:12,08,11,1, 11.9,1,1, 17.918, 10549.868, 378.925, 52854.065 24/07/10,14:39:12,09,11,1, 11.9,1,1, 17.918, 10549.830, 378.913, 52854.107 24/07/10,14:39:12,10,11,1, 11.9,1,1, 17.918, 10549.832, 378.936, 52854.110 24/07/10,14:39:12,11,11,1, 11.9,1,1, 17.918, 10549.830, 378.921, 52854.168 24/07/10,14:39:12,12,11,1, 11.9,1,1, 17.918, 10549.845, 378.916, 52854.123 24/07/10,14:39:12,13,11,1, 11.9,1,1, 17.918, 10549.816, 378.944, 52854.164 24/07/10,14:39:12,14,11,1, 11.9,1,1, 17.918, 10549.844, 378.933, 52854.098 24/07/10,14:39:12,15,11,1, 11.9,1,1, 17.918, 10549.828, 378.940, 52854.087 24/07/10,14:39:12,16,11,1, 11.9,1,1, 17.918, 10549.815, 378.903, 52854.105 24/07/10,14:39:12,17,11,1, 11.9,1,1, 17.918, 10549.827, 378.930, 52854.164 24/07/10,14:39:12,18,11,1, 11.9,1,1, 17.918, 10549.836, 378.952, 52854.123 24/07/10,14:39:12,19,11,1, 11.9,1,1, 17.918, 10549.832, 378.921, 52854.090 24/07/10,14:39:13,00,11,1, 11.9,1,1, 17.919, 10549.824, 378.921, 52854.090 24/07/10,14:39:13,01,11,1, 11.9,1,1, 17.919, 10549.801, 378.936, 52854.165 24/07/10,14:39:13,02,11,1, 11.9,1,1, 17.919, 10549.793, 378.930, 52854.095 24/07/10,14:39:13,03,11,1, 11.9,1,1, 17.919, 10549.794, 378.944, 52854.182 24/07/10,14:39:13,04,11,1, 11.9,1,1, 17.919, 10549.832, 378.927, 52854.059 24/07/10,14:39:13,05,11,1, 11.9,1,1, 17.919, 10549.781, 378.916, 52854.092 24/07/10,14:39:13,06,11,1, 11.9,1,1, 17.919, 10549.753, 378.924, 52854.249 24/07/10,14:39:13,07,11,1, 11.9,1,1, 17.919, 10549.781, 378.911, 52854.183 24/07/10,14:39:13,08,11,1, 11.9,1,1, 17.919, 10549.759, 378.920, 52854.127 24/07/10,14:39:13,09,11,1, 11.9,1,1, 17.919, 10549.754, 378.917, 52854.122 24/07/10,14:39:13,10,11,1, 11.9,1,1, 17.919, 10549.744, 378.942, 52854.152 24/07/10,14:39:13,11,11,1, 11.9,1,1, 17.919, 10549.758, 378.938, 52854.098 24/07/10,14:39:13,12,11,1, 11.9,1,1, 17.919, 10549.770, 378.937, 52854.178 24/07/10,14:39:13,13,11,1, 11.9,1,1, 17.919, 10549.774, 378.947, 52854.202 24/07/10,14:39:13,14,11,1, 11.9,1,1, 17.919, 10549.747, 378.894, 52854.071 24/07/10,14:39:13,15,11,1, 11.9,1,1, 17.919, 10549.732, 378.896, 52854.130 24/07/10,14:39:13,16,11,1, 11.9,1,1, 17.919, 10549.709, 378.906, 52854.164 24/07/10,14:39:13,17,11,1, 11.9,1,1, 17.919, 10549.733, 378.904, 52854.137 24/07/10,14:39:13,18,11,1, 11.9,1,1, 17.919, 10549.724, 378.903, 52854.158 24/07/10,14:39:13,19,11,1, 11.9,1,1, 17.919, 10549.734, 378.896, 52854.103 24/07/10,14:39:14,00,11,1, 11.9,1,1, 17.919, 10549.732, 378.896, 52854.103 24/07/10,14:39:14,01,11,1, 11.9,1,1, 17.919, 10549.706, 378.930, 52854.165 24/07/10,14:39:14,02,11,1, 11.9,1,1, 17.919, 10549.691, 378.914, 52854.158 24/07/10,14:39:14,03,11,1, 11.9,1,1, 17.919, 10549.695, 378.906, 52854.136 24/07/10,14:39:14,04,11,1, 11.9,1,1, 17.919, 10549.692, 378.891, 52854.122 24/07/10,14:39:14,05,11,1, 11.9,1,1, 17.919, 10549.681, 378.896, 52854.154 24/07/10,14:39:14,06,11,1, 11.9,1,1, 17.919, 10549.692, 378.912, 52854.106 24/07/10,14:39:14,07,11,1, 11.9,1,1, 17.919, 10549.675, 378.924, 52854.127 24/07/10,14:39:14,08,11,1, 11.9,1,1, 17.919, 10549.656, 378.916, 52854.167 24/07/10,14:39:14,09,11,1, 11.9,1,1, 17.919, 10549.686, 378.885, 52854.122 24/07/10,14:39:14,10,11,1, 11.9,1,1, 17.919, 10549.666, 378.897, 52854.101 24/07/10,14:39:14,11,11,1, 11.9,1,1, 17.919, 10549.660, 378.897, 52854.194 24/07/10,14:39:14,12,11,1, 11.9,1,1, 17.919, 10549.643, 378.913, 52854.172 24/07/10,14:39:14,13,11,1, 11.9,1,1, 17.919, 10549.647, 378.924, 52854.180 24/07/10,14:39:14,14,11,1, 11.9,1,1, 17.919, 10549.656, 378.908, 52854.138 24/07/10,14:39:14,15,11,1, 11.9,1,1, 17.919, 10549.644, 378.928, 52854.174 24/07/10,14:39:14,16,11,1, 11.9,1,1, 17.919, 10549.641, 378.907, 52854.153 24/07/10,14:39:14,17,11,1, 11.9,1,1, 17.919, 10549.630, 378.897, 52854.140 24/07/10,14:39:14,18,11,1, 11.9,1,1, 17.919, 10549.639, 378.899, 52854.173 24/07/10,14:39:14,19,11,1, 11.9,1,1, 17.919, 10549.615, 378.914, 52854.160 24/07/10,14:39:15,00,11,1, 11.9,1,1, 17.916, 10549.607, 378.914, 52854.160 24/07/10,14:39:15,01,11,1, 11.9,1,1, 17.916, 10549.622, 378.879, 52854.082 24/07/10,14:39:15,02,11,1, 11.9,1,1, 17.916, 10549.618, 378.898, 52854.179 24/07/10,14:39:15,03,11,1, 11.9,1,1, 17.916, 10549.622, 378.901, 52854.090 24/07/10,14:39:15,04,11,1, 11.9,1,1, 17.916, 10549.588, 378.900, 52854.224 24/07/10,14:39:15,05,11,1, 11.9,1,1, 17.916, 10549.626, 378.911, 52854.185 24/07/10,14:39:15,06,11,1, 11.9,1,1, 17.916, 10549.605, 378.891, 52854.122 24/07/10,14:39:15,07,11,1, 11.9,1,1, 17.916, 10549.582, 378.871, 52854.180 24/07/10,14:39:15,08,11,1, 11.9,1,1, 17.916, 10549.586, 378.894, 52854.189 24/07/10,14:39:15,09,11,1, 11.9,1,1, 17.916, 10549.607, 378.897, 52854.179 24/07/10,14:39:15,10,11,1, 11.9,1,1, 17.916, 10549.574, 378.882, 52854.133 24/07/10,14:39:15,11,11,1, 11.9,1,1, 17.916, 10549.582, 378.878, 52854.130 24/07/10,14:39:15,12,11,1, 11.9,1,1, 17.916, 10549.580, 378.894, 52854.100 24/07/10,14:39:15,13,11,1, 11.9,1,1, 17.916, 10549.566, 378.898, 52854.141 24/07/10,14:39:15,14,11,1, 11.9,1,1, 17.916, 10549.559, 378.886, 52854.135 24/07/10,14:39:15,15,11,1, 11.9,1,1, 17.916, 10549.580, 378.881, 52854.182 24/07/10,14:39:15,16,11,1, 11.9,1,1, 17.916, 10549.545, 378.886, 52854.205 24/07/10,14:39:15,17,11,1, 11.9,1,1, 17.916, 10549.561, 378.889, 52854.166 24/07/10,14:39:15,18,11,1, 11.9,1,1, 17.916, 10549.518, 378.876, 52854.140 24/07/10,14:39:15,19,11,1, 11.9,1,1, 17.916, 10549.561, 378.878, 52854.159 24/07/10,14:39:16,00,11,1, 11.9,1,1, 17.917, 10549.557, 378.878, 52854.159 24/07/10,14:39:16,01,11,1, 11.9,1,1, 17.917, 10549.543, 378.883, 52854.133 24/07/10,14:39:16,02,11,1, 11.9,1,1, 17.917, 10549.500, 378.896, 52854.254 24/07/10,14:39:16,03,11,1, 11.9,1,1, 17.917, 10549.513, 378.880, 52854.140 24/07/10,14:39:16,04,11,1, 11.9,1,1, 17.917, 10549.521, 378.858, 52854.183 24/07/10,14:39:16,05,11,1, 11.9,1,1, 17.917, 10549.521, 378.864, 52854.109 24/07/10,14:39:16,06,11,1, 11.9,1,1, 17.917, 10549.500, 378.849, 52854.153 24/07/10,14:39:16,07,11,1, 11.9,1,1, 17.917, 10549.506, 378.863, 52854.169 24/07/10,14:39:16,08,11,1, 11.9,1,1, 17.917, 10549.519, 378.853, 52854.123 24/07/10,14:39:16,09,11,1, 11.9,1,1, 17.917, 10549.507, 378.888, 52854.144 24/07/10,14:39:16,10,11,1, 11.9,1,1, 17.917, 10549.495, 378.849, 52854.164 24/07/10,14:39:16,11,11,1, 11.9,1,1, 17.917, 10549.453, 378.879, 52854.191 24/07/10,14:39:16,12,11,1, 11.9,1,1, 17.917, 10549.472, 378.882, 52854.152 24/07/10,14:39:16,13,11,1, 11.9,1,1, 17.917, 10549.479, 378.872, 52854.173 24/07/10,14:39:16,14,11,1, 11.9,1,1, 17.917, 10549.465, 378.878, 52854.173 24/07/10,14:39:16,15,11,1, 11.9,1,1, 17.917, 10549.481, 378.873, 52854.186 24/07/10,14:39:16,16,11,1, 11.9,1,1, 17.917, 10549.469, 378.870, 52854.161 24/07/10,14:39:16,17,11,1, 11.9,1,1, 17.917, 10549.450, 378.866, 52854.133 24/07/10,14:39:16,18,11,1, 11.9,1,1, 17.917, 10549.470, 378.873, 52854.211 24/07/10,14:39:16,19,11,1, 11.9,1,1, 17.917, 10549.469, 378.850, 52854.149 24/07/10,14:39:17,00,11,1, 11.9,1,1, 17.921, 10549.465, 378.850, 52854.149 24/07/10,14:39:17,01,11,1, 11.9,1,1, 17.921, 10549.464, 378.875, 52854.212 24/07/10,14:39:17,02,11,1, 11.9,1,1, 17.921, 10549.448, 378.843, 52854.179 24/07/10,14:39:17,03,11,1, 11.9,1,1, 17.921, 10549.460, 378.845, 52854.147 24/07/10,14:39:17,04,11,1, 11.9,1,1, 17.921, 10549.419, 378.865, 52854.177 24/07/10,14:39:17,05,11,1, 11.9,1,1, 17.921, 10549.435, 378.857, 52854.147 24/07/10,14:39:17,06,11,1, 11.9,1,1, 17.921, 10549.424, 378.844, 52854.174 24/07/10,14:39:17,07,11,1, 11.9,1,1, 17.921, 10549.435, 378.854, 52854.162 24/07/10,14:39:17,08,11,1, 11.9,1,1, 17.921, 10549.415, 378.862, 52854.189 24/07/10,14:39:17,09,11,1, 11.9,1,1, 17.921, 10549.424, 378.867, 52854.212 24/07/10,14:39:17,10,11,1, 11.9,1,1, 17.921, 10549.415, 378.875, 52854.197 24/07/10,14:39:17,11,11,1, 11.9,1,1, 17.921, 10549.424, 378.844, 52854.138 24/07/10,14:39:17,12,11,1, 11.9,1,1, 17.921, 10549.417, 378.861, 52854.198 24/07/10,14:39:17,13,11,1, 11.9,1,1, 17.921, 10549.395, 378.884, 52854.188 24/07/10,14:39:17,14,11,1, 11.9,1,1, 17.921, 10549.402, 378.864, 52854.155 24/07/10,14:39:17,15,11,1, 11.9,1,1, 17.921, 10549.400, 378.855, 52854.258 24/07/10,14:39:17,16,11,1, 11.9,1,1, 17.921, 10549.398, 378.848, 52854.213 24/07/10,14:39:17,17,11,1, 11.9,1,1, 17.921, 10549.408, 378.855, 52854.239 24/07/10,14:39:17,18,11,1, 11.9,1,1, 17.921, 10549.411, 378.867, 52854.224 24/07/10,14:39:17,19,11,1, 11.9,1,1, 17.921, 10549.411, 378.879, 52854.156 24/07/10,14:39:18,00,11,1, 11.9,1,1, 17.917, 10549.407, 378.879, 52854.156 24/07/10,14:39:18,01,11,1, 11.9,1,1, 17.917, 10549.385, 378.849, 52854.219 24/07/10,14:39:18,02,11,1, 11.9,1,1, 17.917, 10549.375, 378.889, 52854.202 24/07/10,14:39:18,03,11,1, 11.9,1,1, 17.917, 10549.390, 378.876, 52854.162 24/07/10,14:39:18,04,11,1, 11.9,1,1, 17.917, 10549.384, 378.856, 52854.151 24/07/10,14:39:18,05,11,1, 11.9,1,1, 17.917, 10549.402, 378.851, 52854.190 24/07/10,14:39:18,06,11,1, 11.9,1,1, 17.917, 10549.381, 378.862, 52854.160 24/07/10,14:39:18,07,11,1, 11.9,1,1, 17.917, 10549.372, 378.844, 52854.151 24/07/10,14:39:18,08,11,1, 11.9,1,1, 17.917, 10549.348, 378.859, 52854.186 24/07/10,14:39:18,09,11,1, 11.9,1,1, 17.917, 10549.360, 378.849, 52854.138 24/07/10,14:39:18,10,11,1, 11.9,1,1, 17.917, 10549.357, 378.859, 52854.204 24/07/10,14:39:18,11,11,1, 11.9,1,1, 17.917, 10549.340, 378.850, 52854.190 24/07/10,14:39:18,12,11,1, 11.9,1,1, 17.917, 10549.320, 378.849, 52854.178 24/07/10,14:39:18,13,11,1, 11.9,1,1, 17.917, 10549.332, 378.865, 52854.185 24/07/10,14:39:18,14,11,1, 11.9,1,1, 17.917, 10549.313, 378.834, 52854.182 24/07/10,14:39:18,15,11,1, 11.9,1,1, 17.917, 10549.331, 378.837, 52854.211 24/07/10,14:39:18,16,11,1, 11.9,1,1, 17.917, 10549.341, 378.849, 52854.191 24/07/10,14:39:18,17,11,1, 11.9,1,1, 17.917, 10549.303, 378.853, 52854.197 24/07/10,14:39:18,18,11,1, 11.9,1,1, 17.917, 10549.308, 378.838, 52854.176 24/07/10,14:39:18,19,11,1, 11.9,1,1, 17.917, 10549.316, 378.870, 52854.233 24/07/10,14:39:19,00,11,1, 11.9,1,1, 17.918, 10549.315, 378.870, 52854.233 24/07/10,14:39:19,01,11,1, 11.9,1,1, 17.918, 10549.327, 378.843, 52854.213 24/07/10,14:39:19,02,11,1, 11.9,1,1, 17.918, 10549.309, 378.856, 52854.224 24/07/10,14:39:19,03,11,1, 11.9,1,1, 17.918, 10549.297, 378.855, 52854.241 24/07/10,14:39:19,04,11,1, 11.9,1,1, 17.918, 10549.286, 378.851, 52854.284 24/07/10,14:39:19,05,11,1, 11.9,1,1, 17.918, 10549.272, 378.838, 52854.196 24/07/10,14:39:19,06,11,1, 11.9,1,1, 17.918, 10549.264, 378.842, 52854.181 24/07/10,14:39:19,07,11,1, 11.9,1,1, 17.918, 10549.306, 378.852, 52854.178 24/07/10,14:39:19,08,11,1, 11.9,1,1, 17.918, 10549.281, 378.842, 52854.093 24/07/10,14:39:19,09,11,1, 11.9,1,1, 17.918, 10549.270, 378.868, 52854.197 24/07/10,14:39:19,10,11,1, 11.9,1,1, 17.918, 10549.263, 378.844, 52854.190 24/07/10,14:39:19,11,11,1, 11.9,1,1, 17.918, 10549.281, 378.857, 52854.213 24/07/10,14:39:19,12,11,1, 11.9,1,1, 17.918, 10549.273, 378.838, 52854.165 24/07/10,14:39:19,13,11,1, 11.9,1,1, 17.918, 10549.287, 378.846, 52854.181 24/07/10,14:39:19,14,11,1, 11.9,1,1, 17.918, 10549.254, 378.855, 52854.243 24/07/10,14:39:19,15,11,1, 11.9,1,1, 17.918, 10549.261, 378.837, 52854.234 24/07/10,14:39:19,16,11,1, 11.9,1,1, 17.918, 10549.264, 378.857, 52854.233 24/07/10,14:39:19,17,11,1, 11.9,1,1, 17.918, 10549.265, 378.840, 52854.192 24/07/10,14:39:19,18,11,1, 11.9,1,1, 17.918, 10549.238, 378.822, 52854.214 24/07/10,14:39:19,19,11,1, 11.9,1,1, 17.918, 10549.275, 378.830, 52854.238 24/07/10,14:39:20,00,11,1, 11.9,1,1, 17.919, 10549.273, 378.830, 52854.238 24/07/10,14:39:20,01,11,1, 11.9,1,1, 17.919, 10549.229, 378.850, 52854.159 24/07/10,14:39:20,02,11,1, 11.9,1,1, 17.919, 10549.235, 378.870, 52854.188 24/07/10,14:39:20,03,11,1, 11.9,1,1, 17.919, 10549.227, 378.858, 52854.207 24/07/10,14:39:20,04,11,1, 11.9,1,1, 17.919, 10549.213, 378.850, 52854.201 24/07/10,14:39:20,05,11,1, 11.9,1,1, 17.919, 10549.217, 378.851, 52854.217 24/07/10,14:39:20,06,11,1, 11.9,1,1, 17.919, 10549.209, 378.867, 52854.239 24/07/10,14:39:20,07,11,1, 11.9,1,1, 17.919, 10549.211, 378.843, 52854.215 24/07/10,14:39:20,08,11,1, 11.9,1,1, 17.919, 10549.202, 378.852, 52854.253 24/07/10,14:39:20,09,11,1, 11.9,1,1, 17.919, 10549.213, 378.854, 52854.219 24/07/10,14:39:20,10,11,1, 11.9,1,1, 17.919, 10549.216, 378.857, 52854.259 24/07/10,14:39:20,11,11,1, 11.9,1,1, 17.919, 10549.194, 378.851, 52854.144 24/07/10,14:39:20,12,11,1, 11.9,1,1, 17.919, 10549.205, 378.864, 52854.266 24/07/10,14:39:20,13,11,1, 11.9,1,1, 17.919, 10549.212, 378.875, 52854.249 24/07/10,14:39:20,14,11,1, 11.9,1,1, 17.919, 10549.197, 378.869, 52854.306 24/07/10,14:39:20,15,11,1, 11.9,1,1, 17.919, 10549.192, 378.835, 52854.196 24/07/10,14:39:20,16,11,1, 11.9,1,1, 17.919, 10549.199, 378.866, 52854.204 24/07/10,14:39:20,17,11,1, 11.9,1,1, 17.919, 10549.205, 378.836, 52854.156 24/07/10,14:39:20,18,11,1, 11.9,1,1, 17.919, 10549.176, 378.863, 52854.217 24/07/10,14:39:20,19,11,1, 11.9,1,1, 17.919, 10549.200, 378.845, 52854.185 24/07/10,14:39:21,00,11,1, 11.9,1,1, 17.918, 10549.198, 378.845, 52854.185 24/07/10,14:39:21,01,11,1, 11.9,1,1, 17.918, 10549.187, 378.846, 52854.256 24/07/10,14:39:21,02,11,1, 11.9,1,1, 17.918, 10549.176, 378.820, 52854.197 24/07/10,14:39:21,03,11,1, 11.9,1,1, 17.918, 10549.172, 378.841, 52854.257 24/07/10,14:39:21,04,11,1, 11.9,1,1, 17.918, 10549.191, 378.870, 52854.259 24/07/10,14:39:21,05,11,1, 11.9,1,1, 17.918, 10549.192, 378.860, 52854.263 24/07/10,14:39:21,06,11,1, 11.9,1,1, 17.918, 10549.157, 378.843, 52854.241 24/07/10,14:39:21,07,11,1, 11.9,1,1, 17.918, 10549.179, 378.850, 52854.194 24/07/10,14:39:21,08,11,1, 11.9,1,1, 17.918, 10549.172, 378.846, 52854.239 24/07/10,14:39:21,09,11,1, 11.9,1,1, 17.918, 10549.143, 378.827, 52854.212 24/07/10,14:39:21,10,11,1, 11.9,1,1, 17.918, 10549.152, 378.844, 52854.186 24/07/10,14:39:21,11,11,1, 11.9,1,1, 17.918, 10549.171, 378.841, 52854.187 24/07/10,14:39:21,12,11,1, 11.9,1,1, 17.918, 10549.189, 378.819, 52854.241 24/07/10,14:39:21,13,11,1, 11.9,1,1, 17.918, 10549.135, 378.831, 52854.194 24/07/10,14:39:21,14,11,1, 11.9,1,1, 17.918, 10549.127, 378.836, 52854.328 24/07/10,14:39:21,15,11,1, 11.9,1,1, 17.918, 10549.148, 378.830, 52854.302 24/07/10,14:39:21,16,11,1, 11.9,1,1, 17.918, 10549.137, 378.833, 52854.183 24/07/10,14:39:21,17,11,1, 11.9,1,1, 17.918, 10549.141, 378.838, 52854.227 24/07/10,14:39:21,18,11,1, 11.9,1,1, 17.918, 10549.138, 378.842, 52854.263 24/07/10,14:39:21,19,11,1, 11.9,1,1, 17.918, 10549.131, 378.860, 52854.216 24/07/10,14:39:22,00,11,1, 11.9,1,1, 17.923, 10549.123, 378.860, 52854.216 24/07/10,14:39:22,01,11,1, 11.9,1,1, 17.923, 10549.120, 378.862, 52854.211 24/07/10,14:39:22,02,11,1, 11.9,1,1, 17.923, 10549.093, 378.852, 52854.294 24/07/10,14:39:22,03,11,1, 11.9,1,1, 17.923, 10549.116, 378.837, 52854.205 24/07/10,14:39:22,04,11,1, 11.9,1,1, 17.923, 10549.123, 378.821, 52854.266 24/07/10,14:39:22,05,11,1, 11.9,1,1, 17.923, 10549.114, 378.838, 52854.244 24/07/10,14:39:22,06,11,1, 11.9,1,1, 17.923, 10549.118, 378.842, 52854.259 24/07/10,14:39:22,07,11,1, 11.9,1,1, 17.923, 10549.116, 378.843, 52854.290 24/07/10,14:39:22,08,11,1, 11.9,1,1, 17.923, 10549.098, 378.821, 52854.262 24/07/10,14:39:22,09,11,1, 11.9,1,1, 17.923, 10549.088, 378.828, 52854.203 24/07/10,14:39:22,10,11,1, 11.9,1,1, 17.923, 10549.098, 378.835, 52854.248 24/07/10,14:39:22,11,11,1, 11.9,1,1, 17.923, 10549.093, 378.851, 52854.200 24/07/10,14:39:22,12,11,1, 11.9,1,1, 17.923, 10549.098, 378.812, 52854.209 24/07/10,14:39:22,13,11,1, 11.9,1,1, 17.923, 10549.096, 378.847, 52854.256 24/07/10,14:39:22,14,11,1, 11.9,1,1, 17.923, 10549.102, 378.856, 52854.240 24/07/10,14:39:22,15,11,1, 11.9,1,1, 17.923, 10549.090, 378.848, 52854.292 24/07/10,14:39:22,16,11,1, 11.9,1,1, 17.923, 10549.071, 378.834, 52854.241 24/07/10,14:39:22,17,11,1, 11.9,1,1, 17.923, 10549.081, 378.816, 52854.251 24/07/10,14:39:22,18,11,1, 11.9,1,1, 17.923, 10549.090, 378.837, 52854.246 24/07/10,14:39:22,19,11,1, 11.9,1,1, 17.923, 10549.087, 378.820, 52854.292 24/07/10,14:39:23,00,11,1, 11.9,1,1, 17.918, 10549.082, 378.820, 52854.292 24/07/10,14:39:23,01,11,1, 11.9,1,1, 17.918, 10549.071, 378.816, 52854.252 24/07/10,14:39:23,02,11,1, 11.9,1,1, 17.918, 10549.071, 378.847, 52854.284 24/07/10,14:39:23,03,11,1, 11.9,1,1, 17.918, 10549.073, 378.847, 52854.310 24/07/10,14:39:23,04,11,1, 11.9,1,1, 17.918, 10549.066, 378.831, 52854.291 24/07/10,14:39:23,05,11,1, 11.9,1,1, 17.918, 10549.056, 378.836, 52854.264 24/07/10,14:39:23,06,11,1, 11.9,1,1, 17.918, 10549.053, 378.841, 52854.275 24/07/10,14:39:23,07,11,1, 11.9,1,1, 17.918, 10549.065, 378.856, 52854.277 24/07/10,14:39:23,08,11,1, 11.9,1,1, 17.918, 10549.069, 378.832, 52854.317 24/07/10,14:39:23,09,11,1, 11.9,1,1, 17.918, 10549.060, 378.823, 52854.302 24/07/10,14:39:23,10,11,1, 11.9,1,1, 17.918, 10549.078, 378.835, 52854.330 24/07/10,14:39:23,11,11,1, 11.9,1,1, 17.918, 10549.058, 378.835, 52854.297 24/07/10,14:39:23,12,11,1, 11.9,1,1, 17.918, 10549.042, 378.832, 52854.257 24/07/10,14:39:23,13,11,1, 11.9,1,1, 17.918, 10549.072, 378.831, 52854.290 24/07/10,14:39:23,14,11,1, 11.9,1,1, 17.918, 10549.073, 378.860, 52854.253 24/07/10,14:39:23,15,11,1, 11.9,1,1, 17.918, 10549.041, 378.856, 52854.335 24/07/10,14:39:23,16,11,1, 11.9,1,1, 17.918, 10549.039, 378.848, 52854.290 24/07/10,14:39:23,17,11,1, 11.9,1,1, 17.918, 10549.048, 378.826, 52854.267 24/07/10,14:39:23,18,11,1, 11.9,1,1, 17.918, 10549.059, 378.823, 52854.245 24/07/10,14:39:23,19,11,1, 11.9,1,1, 17.918, 10549.017, 378.836, 52854.308 24/07/10,14:39:24,00,12,1, 12.0,1,1, 17.919, 10549.015, 378.836, 52854.308 24/07/10,14:39:24,01,12,1, 12.0,1,1, 17.919, 10549.046, 378.832, 52854.308 24/07/10,14:39:24,02,12,1, 12.0,1,1, 17.919, 10549.033, 378.816, 52854.285 24/07/10,14:39:24,03,12,1, 12.0,1,1, 17.919, 10549.039, 378.817, 52854.242 24/07/10,14:39:24,04,12,1, 12.0,1,1, 17.919, 10549.015, 378.835, 52854.337 24/07/10,14:39:24,05,12,1, 12.0,1,1, 17.919, 10549.011, 378.831, 52854.339 24/07/10,14:39:24,06,12,1, 12.0,1,1, 17.919, 10549.035, 378.837, 52854.334 24/07/10,14:39:24,07,12,1, 12.0,1,1, 17.919, 10549.020, 378.823, 52854.314 24/07/10,14:39:24,08,12,1, 12.0,1,1, 17.919, 10549.011, 378.809, 52854.223 24/07/10,14:39:24,09,12,1, 12.0,1,1, 17.919, 10549.020, 378.836, 52854.238 24/07/10,14:39:24,10,12,1, 12.0,1,1, 17.919, 10549.032, 378.842, 52854.274 24/07/10,14:39:24,11,12,1, 12.0,1,1, 17.919, 10549.031, 378.820, 52854.289 24/07/10,14:39:24,12,12,1, 12.0,1,1, 17.919, 10549.011, 378.842, 52854.345 24/07/10,14:39:24,13,12,1, 12.0,1,1, 17.919, 10549.022, 378.841, 52854.263 24/07/10,14:39:24,14,12,1, 12.0,1,1, 17.919, 10549.005, 378.829, 52854.297 24/07/10,14:39:24,15,12,1, 12.0,1,1, 17.919, 10549.020, 378.831, 52854.309 24/07/10,14:39:24,16,12,1, 12.0,1,1, 17.919, 10549.004, 378.825, 52854.345 24/07/10,14:39:24,17,12,1, 12.0,1,1, 17.919, 10548.992, 378.853, 52854.432 24/07/10,14:39:24,18,12,1, 12.0,1,1, 17.919, 10548.992, 378.824, 52854.268 24/07/10,14:39:24,19,12,1, 12.0,1,1, 17.919, 10548.991, 378.825, 52854.274 24/07/10,14:39:25,00,11,1, 11.9,1,1, 17.923, 10548.990, 378.825, 52854.274 24/07/10,14:39:25,01,11,1, 11.9,1,1, 17.923, 10549.022, 378.846, 52854.258 24/07/10,14:39:25,02,11,1, 11.9,1,1, 17.923, 10548.978, 378.809, 52854.264 24/07/10,14:39:25,03,11,1, 11.9,1,1, 17.923, 10548.980, 378.839, 52854.295 24/07/10,14:39:25,04,11,1, 11.9,1,1, 17.923, 10548.989, 378.832, 52854.346 24/07/10,14:39:25,05,11,1, 11.9,1,1, 17.923, 10548.999, 378.815, 52854.318 24/07/10,14:39:25,06,11,1, 11.9,1,1, 17.923, 10549.003, 378.850, 52854.294 24/07/10,14:39:25,07,11,1, 11.9,1,1, 17.923, 10549.001, 378.823, 52854.316 24/07/10,14:39:25,08,11,1, 11.9,1,1, 17.923, 10548.980, 378.839, 52854.311 24/07/10,14:39:25,09,11,1, 11.9,1,1, 17.923, 10548.991, 378.816, 52854.305 24/07/10,14:39:25,10,11,1, 11.9,1,1, 17.923, 10548.971, 378.830, 52854.277 24/07/10,14:39:25,11,11,1, 11.9,1,1, 17.923, 10548.959, 378.825, 52854.303 24/07/10,14:39:25,12,11,1, 11.9,1,1, 17.923, 10548.985, 378.843, 52854.317 24/07/10,14:39:25,13,11,1, 11.9,1,1, 17.923, 10548.958, 378.833, 52854.292 24/07/10,14:39:25,14,11,1, 11.9,1,1, 17.923, 10549.003, 378.831, 52854.271 24/07/10,14:39:25,15,11,1, 11.9,1,1, 17.923, 10548.976, 378.826, 52854.238 24/07/10,14:39:25,16,11,1, 11.9,1,1, 17.923, 10548.934, 378.839, 52854.297 24/07/10,14:39:25,17,11,1, 11.9,1,1, 17.923, 10548.969, 378.820, 52854.374 24/07/10,14:39:25,18,11,1, 11.9,1,1, 17.923, 10548.979, 378.823, 52854.299 24/07/10,14:39:25,19,11,1, 11.9,1,1, 17.923, 10548.942, 378.821, 52854.297 24/07/10,14:39:26,00,10,1, 11.9,1,1, 17.924, 10548.940, 378.821, 52854.297 24/07/10,14:39:26,01,10,1, 11.9,1,1, 17.924, 10548.967, 378.821, 52854.300 24/07/10,14:39:26,02,10,1, 11.9,1,1, 17.924, 10548.959, 378.821, 52854.280 24/07/10,14:39:26,03,10,1, 11.9,1,1, 17.924, 10548.971, 378.814, 52854.278 24/07/10,14:39:26,04,10,1, 11.9,1,1, 17.924, 10548.966, 378.814, 52854.300 24/07/10,14:39:26,05,10,1, 11.9,1,1, 17.924, 10548.956, 378.822, 52854.367 24/07/10,14:39:26,06,10,1, 11.9,1,1, 17.924, 10548.955, 378.836, 52854.345 24/07/10,14:39:26,07,10,1, 11.9,1,1, 17.924, 10548.960, 378.836, 52854.372 24/07/10,14:39:26,08,10,1, 11.9,1,1, 17.924, 10548.975, 378.838, 52854.290 24/07/10,14:39:26,09,10,1, 11.9,1,1, 17.924, 10548.955, 378.830, 52854.358 24/07/10,14:39:26,10,10,1, 11.9,1,1, 17.924, 10548.939, 378.826, 52854.414 24/07/10,14:39:26,11,10,1, 11.9,1,1, 17.924, 10548.947, 378.828, 52854.381 24/07/10,14:39:26,12,10,1, 11.9,1,1, 17.924, 10548.936, 378.809, 52854.310 24/07/10,14:39:26,13,10,1, 11.9,1,1, 17.924, 10548.947, 378.814, 52854.372 24/07/10,14:39:26,14,10,1, 11.9,1,1, 17.924, 10548.914, 378.816, 52854.357 24/07/10,14:39:26,15,10,1, 11.9,1,1, 17.924, 10548.954, 378.794, 52854.324 24/07/10,14:39:26,16,10,1, 11.9,1,1, 17.924, 10548.923, 378.793, 52854.312 24/07/10,14:39:26,17,10,1, 11.9,1,1, 17.924, 10548.947, 378.823, 52854.345 24/07/10,14:39:26,18,10,1, 11.9,1,1, 17.924, 10548.963, 378.795, 52854.364 24/07/10,14:39:26,19,10,1, 11.9,1,1, 17.924, 10548.947, 378.793, 52854.366 24/07/10,14:39:27,00,10,1, 11.9,1,1, 17.920, 10548.940, 378.793, 52854.366 24/07/10,14:39:27,01,10,1, 11.9,1,1, 17.920, 10548.935, 378.823, 52854.372 24/07/10,14:39:27,02,10,1, 11.9,1,1, 17.920, 10548.928, 378.821, 52854.337 24/07/10,14:39:27,03,10,1, 11.9,1,1, 17.920, 10548.924, 378.815, 52854.376 24/07/10,14:39:27,04,10,1, 11.9,1,1, 17.920, 10548.913, 378.808, 52854.282 24/07/10,14:39:27,05,10,1, 11.9,1,1, 17.920, 10548.929, 378.828, 52854.294 24/07/10,14:39:27,06,10,1, 11.9,1,1, 17.920, 10548.921, 378.795, 52854.314 24/07/10,14:39:27,07,10,1, 11.9,1,1, 17.920, 10548.925, 378.781, 52854.340 24/07/10,14:39:27,08,10,1, 11.9,1,1, 17.920, 10548.921, 378.805, 52854.352 24/07/10,14:39:27,09,10,1, 11.9,1,1, 17.920, 10548.916, 378.809, 52854.340 24/07/10,14:39:27,10,10,1, 11.9,1,1, 17.920, 10548.941, 378.796, 52854.350 24/07/10,14:39:27,11,10,1, 11.9,1,1, 17.920, 10548.907, 378.783, 52854.379 24/07/10,14:39:27,12,10,1, 11.9,1,1, 17.920, 10548.913, 378.809, 52854.330 24/07/10,14:39:27,13,10,1, 11.9,1,1, 17.920, 10548.914, 378.791, 52854.305 24/07/10,14:39:27,14,10,1, 11.9,1,1, 17.920, 10548.916, 378.794, 52854.302 24/07/10,14:39:27,15,10,1, 11.9,1,1, 17.920, 10548.899, 378.788, 52854.335 24/07/10,14:39:27,16,10,1, 11.9,1,1, 17.920, 10548.914, 378.805, 52854.416 24/07/10,14:39:27,17,10,1, 11.9,1,1, 17.920, 10548.913, 378.810, 52854.336 24/07/10,14:39:27,18,10,1, 11.9,1,1, 17.920, 10548.905, 378.781, 52854.347 24/07/10,14:39:27,19,10,1, 11.9,1,1, 17.920, 10548.907, 378.792, 52854.353 24/07/10,14:39:28,00,11,1, 11.9,1,1, 17.923, 10548.906, 378.792, 52854.353 24/07/10,14:39:28,01,11,1, 11.9,1,1, 17.923, 10548.899, 378.791, 52854.326 24/07/10,14:39:28,02,11,1, 11.9,1,1, 17.923, 10548.900, 378.781, 52854.355 24/07/10,14:39:28,03,11,1, 11.9,1,1, 17.923, 10548.912, 378.791, 52854.320 24/07/10,14:39:28,04,11,1, 11.9,1,1, 17.923, 10548.912, 378.793, 52854.348 24/07/10,14:39:28,05,11,1, 11.9,1,1, 17.923, 10548.892, 378.789, 52854.371 24/07/10,14:39:28,06,11,1, 11.9,1,1, 17.923, 10548.926, 378.741, 52854.098 24/07/10,14:39:28,07,11,1, 11.9,1,1, 17.923, 10548.890, 378.787, 52854.273 24/07/10,14:39:28,08,11,1, 11.9,1,1, 17.923, 10548.872, 378.772, 52854.309 24/07/10,14:39:28,09,11,1, 11.9,1,1, 17.923, 10548.866, 378.753, 52854.340 24/07/10,14:39:28,10,11,1, 11.9,1,1, 17.923, 10548.873, 378.781, 52854.327 24/07/10,14:39:28,11,11,1, 11.9,1,1, 17.923, 10548.857, 378.782, 52854.402 24/07/10,14:39:28,12,11,1, 11.9,1,1, 17.923, 10548.887, 378.779, 52854.349 24/07/10,14:39:28,13,11,1, 11.9,1,1, 17.923, 10548.846, 378.764, 52854.387 24/07/10,14:39:28,14,11,1, 11.9,1,1, 17.923, 10548.869, 378.760, 52854.309 24/07/10,14:39:28,15,11,1, 11.9,1,1, 17.923, 10548.875, 378.791, 52854.422 24/07/10,14:39:28,16,11,1, 11.9,1,1, 17.923, 10548.869, 378.786, 52854.412 24/07/10,14:39:28,17,11,1, 11.9,1,1, 17.923, 10548.865, 378.768, 52854.322 24/07/10,14:39:28,18,11,1, 11.9,1,1, 17.923, 10548.893, 378.778, 52854.324 24/07/10,14:39:28,19,11,1, 11.9,1,1, 17.923, 10548.897, 378.775, 52854.347 24/07/10,14:39:29,00,11,1, 11.9,1,1, 17.919, 10548.890, 378.775, 52854.347 24/07/10,14:39:29,01,11,1, 11.9,1,1, 17.919, 10548.854, 378.792, 52854.359 24/07/10,14:39:29,02,11,1, 11.9,1,1, 17.919, 10548.872, 378.775, 52854.297 24/07/10,14:39:29,03,11,1, 11.9,1,1, 17.919, 10548.886, 378.776, 52854.381 24/07/10,14:39:29,04,11,1, 11.9,1,1, 17.919, 10548.863, 378.770, 52854.307 24/07/10,14:39:29,05,11,1, 11.9,1,1, 17.919, 10548.865, 378.760, 52854.368 24/07/10,14:39:29,06,11,1, 11.9,1,1, 17.919, 10548.840, 378.759, 52854.335 24/07/10,14:39:29,07,11,1, 11.9,1,1, 17.919, 10548.867, 378.782, 52854.382 24/07/10,14:39:29,08,11,1, 11.9,1,1, 17.919, 10548.865, 378.777, 52854.445 24/07/10,14:39:29,09,11,1, 11.9,1,1, 17.919, 10548.861, 378.741, 52854.284 24/07/10,14:39:29,10,11,1, 11.9,1,1, 17.919, 10548.842, 378.775, 52854.377 24/07/10,14:39:29,11,11,1, 11.9,1,1, 17.919, 10548.834, 378.803, 52854.384 24/07/10,14:39:29,12,11,1, 11.9,1,1, 17.919, 10548.804, 378.791, 52854.404 24/07/10,14:39:29,13,11,1, 11.9,1,1, 17.919, 10548.834, 378.759, 52854.404 24/07/10,14:39:29,14,11,1, 11.9,1,1, 17.919, 10548.849, 378.778, 52854.394 24/07/10,14:39:29,15,11,1, 11.9,1,1, 17.919, 10548.827, 378.782, 52854.359 24/07/10,14:39:29,16,11,1, 11.9,1,1, 17.919, 10548.820, 378.747, 52854.326 24/07/10,14:39:29,17,11,1, 11.9,1,1, 17.919, 10548.842, 378.758, 52854.284 24/07/10,14:39:29,18,11,1, 11.9,1,1, 17.919, 10548.829, 378.780, 52854.372 24/07/10,14:39:29,19,11,1, 11.9,1,1, 17.919, 10548.827, 378.753, 52854.426 24/07/10,14:39:30,00,11,1, 11.9,1,1, 17.919, 10548.823, 378.753, 52854.426 24/07/10,14:39:30,01,11,1, 11.9,1,1, 17.919, 10548.825, 378.758, 52854.394 24/07/10,14:39:30,02,11,1, 11.9,1,1, 17.919, 10548.855, 378.786, 52854.419 24/07/10,14:39:30,03,11,1, 11.9,1,1, 17.919, 10548.835, 378.762, 52854.368 24/07/10,14:39:30,04,11,1, 11.9,1,1, 17.919, 10548.801, 378.769, 52854.373 24/07/10,14:39:30,05,11,1, 11.9,1,1, 17.919, 10548.814, 378.770, 52854.408 24/07/10,14:39:30,06,11,1, 11.9,1,1, 17.919, 10548.821, 378.769, 52854.399 24/07/10,14:39:30,07,11,1, 11.9,1,1, 17.919, 10548.823, 378.767, 52854.410 24/07/10,14:39:30,08,11,1, 11.9,1,1, 17.919, 10548.821, 378.766, 52854.364 24/07/10,14:39:30,09,11,1, 11.9,1,1, 17.919, 10548.807, 378.737, 52854.347 24/07/10,14:39:30,10,11,1, 11.9,1,1, 17.919, 10548.813, 378.752, 52854.378 24/07/10,14:39:30,11,11,1, 11.9,1,1, 17.919, 10548.831, 378.763, 52854.437 24/07/10,14:39:30,12,11,1, 11.9,1,1, 17.919, 10548.841, 378.745, 52854.345 24/07/10,14:39:30,13,11,1, 11.9,1,1, 17.919, 10548.826, 378.742, 52854.360 24/07/10,14:39:30,14,11,1, 11.9,1,1, 17.919, 10548.813, 378.764, 52854.401 24/07/10,14:39:30,15,11,1, 11.9,1,1, 17.919, 10548.805, 378.780, 52854.412 24/07/10,14:39:30,16,11,1, 11.9,1,1, 17.919, 10548.816, 378.765, 52854.412 24/07/10,14:39:30,17,11,1, 11.9,1,1, 17.919, 10548.835, 378.744, 52854.317 24/07/10,14:39:30,18,11,1, 11.9,1,1, 17.919, 10548.814, 378.748, 52854.357 24/07/10,14:39:30,19,11,1, 11.9,1,1, 17.919, 10548.793, 378.762, 52854.333 24/07/10,14:39:31,00,10,1, 11.9,1,1, 17.922, 10548.790, 378.762, 52854.333 24/07/10,14:39:31,01,10,1, 11.9,1,1, 17.922, 10548.818, 378.735, 52854.347 24/07/10,14:39:31,02,10,1, 11.9,1,1, 17.922, 10548.805, 378.765, 52854.406 24/07/10,14:39:31,03,10,1, 11.9,1,1, 17.922, 10548.808, 378.730, 52854.321 24/07/10,14:39:31,04,10,1, 11.9,1,1, 17.922, 10548.780, 378.747, 52854.385 24/07/10,14:39:31,05,10,1, 11.9,1,1, 17.922, 10548.801, 378.752, 52854.368 24/07/10,14:39:31,06,10,1, 11.9,1,1, 17.922, 10548.781, 378.746, 52854.393 24/07/10,14:39:31,07,10,1, 11.9,1,1, 17.922, 10548.803, 378.773, 52854.359 24/07/10,14:39:31,08,10,1, 11.9,1,1, 17.922, 10548.814, 378.743, 52854.285 24/07/10,14:39:31,09,10,1, 11.9,1,1, 17.922, 10548.776, 378.743, 52854.405 24/07/10,14:39:31,10,10,1, 11.9,1,1, 17.922, 10548.797, 378.741, 52854.421 24/07/10,14:39:31,11,10,1, 11.9,1,1, 17.922, 10548.779, 378.745, 52854.418 24/07/10,14:39:31,12,10,1, 11.9,1,1, 17.922, 10548.771, 378.736, 52854.344 24/07/10,14:39:31,13,10,1, 11.9,1,1, 17.922, 10548.765, 378.737, 52854.394 24/07/10,14:39:31,14,10,1, 11.9,1,1, 17.922, 10548.772, 378.746, 52854.399 24/07/10,14:39:31,15,10,1, 11.9,1,1, 17.922, 10548.761, 378.724, 52854.336 24/07/10,14:39:31,16,10,1, 11.9,1,1, 17.922, 10548.788, 378.728, 52854.370 24/07/10,14:39:31,17,10,1, 11.9,1,1, 17.922, 10548.767, 378.726, 52854.329 24/07/10,14:39:31,18,10,1, 11.9,1,1, 17.922, 10548.764, 378.719, 52854.327 24/07/10,14:39:31,19,10,1, 11.9,1,1, 17.922, 10548.771, 378.712, 52854.405 24/07/10,14:39:32,00,10,1, 11.9,1,1, 17.923, 10548.764, 378.712, 52854.405 24/07/10,14:39:32,01,10,1, 11.9,1,1, 17.923, 10548.746, 378.729, 52854.369 24/07/10,14:39:32,02,10,1, 11.9,1,1, 17.923, 10548.762, 378.717, 52854.360 24/07/10,14:39:32,03,10,1, 11.9,1,1, 17.923, 10548.770, 378.716, 52854.411 24/07/10,14:39:32,04,10,1, 11.9,1,1, 17.923, 10548.762, 378.740, 52854.413 24/07/10,14:39:32,05,10,1, 11.9,1,1, 17.923, 10548.761, 378.728, 52854.410 24/07/10,14:39:32,06,10,1, 11.9,1,1, 17.923, 10548.774, 378.716, 52854.320 24/07/10,14:39:32,07,10,1, 11.9,1,1, 17.923, 10548.758, 378.719, 52854.352 24/07/10,14:39:32,08,10,1, 11.9,1,1, 17.923, 10548.760, 378.716, 52854.369 24/07/10,14:39:32,09,10,1, 11.9,1,1, 17.923, 10548.737, 378.706, 52854.328 24/07/10,14:39:32,10,10,1, 11.9,1,1, 17.923, 10548.749, 378.693, 52854.378 24/07/10,14:39:32,11,10,1, 11.9,1,1, 17.923, 10548.766, 378.720, 52854.385 24/07/10,14:39:32,12,10,1, 11.9,1,1, 17.923, 10548.756, 378.724, 52854.369 24/07/10,14:39:32,13,10,1, 11.9,1,1, 17.923, 10548.772, 378.683, 52854.341 24/07/10,14:39:32,14,10,1, 11.9,1,1, 17.923, 10548.793, 378.695, 52854.356 24/07/10,14:39:32,15,10,1, 11.9,1,1, 17.923, 10548.763, 378.708, 52854.337 24/07/10,14:39:32,16,10,1, 11.9,1,1, 17.923, 10548.739, 378.692, 52854.343 24/07/10,14:39:32,17,10,1, 11.9,1,1, 17.923, 10548.769, 378.679, 52854.363 24/07/10,14:39:32,18,10,1, 11.9,1,1, 17.923, 10548.767, 378.703, 52854.440 24/07/10,14:39:32,19,10,1, 11.9,1,1, 17.923, 10548.767, 378.703, 52854.444 24/07/10,14:39:33,00,10,1, 11.9,1,1, 17.921, 10548.764, 378.703, 52854.444 24/07/10,14:39:33,01,10,1, 11.9,1,1, 17.921, 10548.729, 378.711, 52854.375 24/07/10,14:39:33,02,10,1, 11.9,1,1, 17.921, 10548.725, 378.679, 52854.458 24/07/10,14:39:33,03,10,1, 11.9,1,1, 17.921, 10548.752, 378.683, 52854.379 24/07/10,14:39:33,04,10,1, 11.9,1,1, 17.921, 10548.742, 378.706, 52854.407 24/07/10,14:39:33,05,10,1, 11.9,1,1, 17.921, 10548.761, 378.711, 52854.349 24/07/10,14:39:33,06,10,1, 11.9,1,1, 17.921, 10548.768, 378.711, 52854.350 24/07/10,14:39:33,07,10,1, 11.9,1,1, 17.921, 10548.757, 378.687, 52854.405 24/07/10,14:39:33,08,10,1, 11.9,1,1, 17.921, 10548.751, 378.707, 52854.419 24/07/10,14:39:33,09,10,1, 11.9,1,1, 17.921, 10548.765, 378.695, 52854.350 24/07/10,14:39:33,10,10,1, 11.9,1,1, 17.921, 10548.759, 378.687, 52854.355 24/07/10,14:39:33,11,10,1, 11.9,1,1, 17.921, 10548.729, 378.683, 52854.387 24/07/10,14:39:33,12,10,1, 11.9,1,1, 17.921, 10548.744, 378.705, 52854.438 24/07/10,14:39:33,13,10,1, 11.9,1,1, 17.921, 10548.727, 378.692, 52854.372 24/07/10,14:39:33,14,10,1, 11.9,1,1, 17.921, 10548.731, 378.685, 52854.368 24/07/10,14:39:33,15,10,1, 11.9,1,1, 17.921, 10548.709, 378.686, 52854.339 24/07/10,14:39:33,16,10,1, 11.9,1,1, 17.921, 10548.728, 378.711, 52854.382 24/07/10,14:39:33,17,10,1, 11.9,1,1, 17.921, 10548.713, 378.702, 52854.335 24/07/10,14:39:33,18,10,1, 11.9,1,1, 17.921, 10548.692, 378.693, 52854.303 24/07/10,14:39:33,19,10,1, 11.9,1,1, 17.921, 10548.714, 378.692, 52854.332 24/07/10,14:39:34,00,11,1, 11.9,1,1, 17.921, 10548.706, 378.692, 52854.332 24/07/10,14:39:34,01,11,1, 11.9,1,1, 17.921, 10548.694, 378.673, 52854.325 24/07/10,14:39:34,02,11,1, 11.9,1,1, 17.921, 10548.706, 378.636, 52854.337 24/07/10,14:39:34,03,11,1, 11.9,1,1, 17.921, 10548.698, 378.661, 52854.343 24/07/10,14:39:34,04,11,1, 11.9,1,1, 17.921, 10548.696, 378.685, 52854.428 24/07/10,14:39:34,05,11,1, 11.9,1,1, 17.921, 10548.706, 378.671, 52854.353 24/07/10,14:39:34,06,11,1, 11.9,1,1, 17.921, 10548.702, 378.662, 52854.444 24/07/10,14:39:34,07,11,1, 11.9,1,1, 17.921, 10548.691, 378.687, 52854.362 24/07/10,14:39:34,08,11,1, 11.9,1,1, 17.921, 10548.685, 378.684, 52854.406 24/07/10,14:39:34,09,11,1, 11.9,1,1, 17.921, 10548.703, 378.676, 52854.383 24/07/10,14:39:34,10,11,1, 11.9,1,1, 17.921, 10548.689, 378.681, 52854.388 24/07/10,14:39:34,11,11,1, 11.9,1,1, 17.921, 10548.716, 378.677, 52854.355 24/07/10,14:39:34,12,11,1, 11.9,1,1, 17.921, 10548.694, 378.667, 52854.304 24/07/10,14:39:34,13,11,1, 11.9,1,1, 17.921, 10548.701, 378.689, 52854.374 24/07/10,14:39:34,14,11,1, 11.9,1,1, 17.921, 10548.688, 378.688, 52854.351 24/07/10,14:39:34,15,11,1, 11.9,1,1, 17.921, 10548.686, 378.668, 52854.395 24/07/10,14:39:34,16,11,1, 11.9,1,1, 17.921, 10548.686, 378.656, 52854.314 24/07/10,14:39:34,17,11,1, 11.9,1,1, 17.921, 10548.668, 378.680, 52854.410 24/07/10,14:39:34,18,11,1, 11.9,1,1, 17.921, 10548.678, 378.652, 52854.390 24/07/10,14:39:34,19,11,1, 11.9,1,1, 17.921, 10548.658, 378.665, 52854.384 24/07/10,14:39:35,00,10,1, 11.8,1,1, 17.923, 10548.656, 378.665, 52854.384 24/07/10,14:39:35,01,10,1, 11.8,1,1, 17.923, 10548.697, 378.676, 52854.433 24/07/10,14:39:35,02,10,1, 11.8,1,1, 17.923, 10548.683, 378.649, 52854.294 24/07/10,14:39:35,03,10,1, 11.8,1,1, 17.923, 10548.666, 378.665, 52854.420 24/07/10,14:39:35,04,10,1, 11.8,1,1, 17.923, 10548.676, 378.682, 52854.430 24/07/10,14:39:35,05,10,1, 11.8,1,1, 17.923, 10548.676, 378.655, 52854.334 24/07/10,14:39:35,06,10,1, 11.8,1,1, 17.923, 10548.674, 378.673, 52854.409 24/07/10,14:39:35,07,10,1, 11.8,1,1, 17.923, 10548.661, 378.667, 52854.363 24/07/10,14:39:35,08,10,1, 11.8,1,1, 17.923, 10548.694, 378.666, 52854.355 24/07/10,14:39:35,09,10,1, 11.8,1,1, 17.923, 10548.660, 378.640, 52854.333 24/07/10,14:39:35,10,10,1, 11.8,1,1, 17.923, 10548.646, 378.680, 52854.435 24/07/10,14:39:35,11,10,1, 11.8,1,1, 17.923, 10548.664, 378.680, 52854.376 24/07/10,14:39:35,12,10,1, 11.8,1,1, 17.923, 10548.649, 378.650, 52854.385 24/07/10,14:39:35,13,10,1, 11.8,1,1, 17.923, 10548.671, 378.670, 52854.447 24/07/10,14:39:35,14,10,1, 11.8,1,1, 17.923, 10548.649, 378.670, 52854.338 24/07/10,14:39:35,15,10,1, 11.8,1,1, 17.923, 10548.654, 378.667, 52854.417 24/07/10,14:39:35,16,10,1, 11.8,1,1, 17.923, 10548.655, 378.656, 52854.447 24/07/10,14:39:35,17,10,1, 11.8,1,1, 17.923, 10548.681, 378.654, 52854.419 24/07/10,14:39:35,18,10,1, 11.8,1,1, 17.923, 10548.662, 378.660, 52854.472 24/07/10,14:39:35,19,10,1, 11.8,1,1, 17.923, 10548.633, 378.653, 52854.374 24/07/10,14:39:36,00,11,1, 12.0,1,1, 17.923, 10548.631, 378.653, 52854.374 24/07/10,14:39:36,01,11,1, 12.0,1,1, 17.923, 10548.633, 378.636, 52854.378 24/07/10,14:39:36,02,11,1, 12.0,1,1, 17.923, 10548.665, 378.657, 52854.424 24/07/10,14:39:36,03,11,1, 12.0,1,1, 17.923, 10548.663, 378.642, 52854.437 24/07/10,14:39:36,04,11,1, 12.0,1,1, 17.923, 10548.655, 378.634, 52854.463 24/07/10,14:39:36,05,11,1, 12.0,1,1, 17.923, 10548.655, 378.629, 52854.343 24/07/10,14:39:36,06,11,1, 12.0,1,1, 17.923, 10548.640, 378.638, 52854.419 24/07/10,14:39:36,07,11,1, 12.0,1,1, 17.923, 10548.618, 378.645, 52854.431 24/07/10,14:39:36,08,11,1, 12.0,1,1, 17.923, 10548.636, 378.635, 52854.408 24/07/10,14:39:36,09,11,1, 12.0,1,1, 17.923, 10548.631, 378.616, 52854.352 24/07/10,14:39:36,10,11,1, 12.0,1,1, 17.923, 10548.638, 378.598, 52854.396 24/07/10,14:39:36,11,11,1, 12.0,1,1, 17.923, 10548.652, 378.638, 52854.409 24/07/10,14:39:36,12,11,1, 12.0,1,1, 17.923, 10548.626, 378.627, 52854.433 24/07/10,14:39:36,13,11,1, 12.0,1,1, 17.923, 10548.600, 378.598, 52854.351 24/07/10,14:39:36,14,11,1, 12.0,1,1, 17.923, 10548.609, 378.611, 52854.365 24/07/10,14:39:36,15,11,1, 12.0,1,1, 17.923, 10548.616, 378.606, 52854.378 24/07/10,14:39:36,16,11,1, 12.0,1,1, 17.923, 10548.615, 378.612, 52854.399 24/07/10,14:39:36,17,11,1, 12.0,1,1, 17.923, 10548.631, 378.604, 52854.381 24/07/10,14:39:36,18,11,1, 12.0,1,1, 17.923, 10548.646, 378.605, 52854.361 24/07/10,14:39:36,19,11,1, 12.0,1,1, 17.923, 10548.613, 378.615, 52854.451 24/07/10,14:39:37,00,10,1, 11.8,1,1, 17.925, 10548.606, 378.615, 52854.451 24/07/10,14:39:37,01,10,1, 11.8,1,1, 17.925, 10548.619, 378.639, 52854.449 24/07/10,14:39:37,02,10,1, 11.8,1,1, 17.925, 10548.616, 378.604, 52854.372 24/07/10,14:39:37,03,10,1, 11.8,1,1, 17.925, 10548.604, 378.626, 52854.429 24/07/10,14:39:37,04,10,1, 11.8,1,1, 17.925, 10548.605, 378.617, 52854.445 24/07/10,14:39:37,05,10,1, 11.8,1,1, 17.925, 10548.589, 378.614, 52854.365 24/07/10,14:39:37,06,10,1, 11.8,1,1, 17.925, 10548.605, 378.616, 52854.432 24/07/10,14:39:37,07,10,1, 11.8,1,1, 17.925, 10548.609, 378.592, 52854.394 24/07/10,14:39:37,08,10,1, 11.8,1,1, 17.925, 10548.580, 378.615, 52854.375 24/07/10,14:39:37,09,10,1, 11.8,1,1, 17.925, 10548.602, 378.644, 52854.436 24/07/10,14:39:37,10,10,1, 11.8,1,1, 17.925, 10548.598, 378.612, 52854.387 24/07/10,14:39:37,11,10,1, 11.8,1,1, 17.925, 10548.610, 378.580, 52854.418 24/07/10,14:39:37,12,10,1, 11.8,1,1, 17.925, 10548.594, 378.604, 52854.375 24/07/10,14:39:37,13,10,1, 11.8,1,1, 17.925, 10548.581, 378.603, 52854.372 24/07/10,14:39:37,14,10,1, 11.8,1,1, 17.925, 10548.572, 378.599, 52854.391 24/07/10,14:39:37,15,10,1, 11.8,1,1, 17.925, 10548.573, 378.603, 52854.366 24/07/10,14:39:37,16,10,1, 11.8,1,1, 17.925, 10548.578, 378.584, 52854.382 24/07/10,14:39:37,17,10,1, 11.8,1,1, 17.925, 10548.587, 378.591, 52854.413 24/07/10,14:39:37,18,10,1, 11.8,1,1, 17.925, 10548.596, 378.597, 52854.385 24/07/10,14:39:37,19,10,1, 11.8,1,1, 17.925, 10548.582, 378.584, 52854.433 24/07/10,14:39:38,00,11,1, 11.9,1,1, 17.924, 10548.581, 378.584, 52854.433 24/07/10,14:39:38,01,11,1, 11.9,1,1, 17.924, 10548.564, 378.607, 52854.433 24/07/10,14:39:38,02,11,1, 11.9,1,1, 17.924, 10548.560, 378.601, 52854.442 24/07/10,14:39:38,03,11,1, 11.9,1,1, 17.924, 10548.569, 378.559, 52854.373 24/07/10,14:39:38,04,11,1, 11.9,1,1, 17.924, 10548.570, 378.580, 52854.381 24/07/10,14:39:38,05,11,1, 11.9,1,1, 17.924, 10548.587, 378.589, 52854.364 24/07/10,14:39:38,06,11,1, 11.9,1,1, 17.924, 10548.566, 378.584, 52854.348 24/07/10,14:39:38,07,11,1, 11.9,1,1, 17.924, 10548.545, 378.571, 52854.373 24/07/10,14:39:38,08,11,1, 11.9,1,1, 17.924, 10548.577, 378.583, 52854.381 24/07/10,14:39:38,09,11,1, 11.9,1,1, 17.924, 10548.552, 378.587, 52854.362 24/07/10,14:39:38,10,11,1, 11.9,1,1, 17.924, 10548.578, 378.570, 52854.406 24/07/10,14:39:38,11,11,1, 11.9,1,1, 17.924, 10548.586, 378.599, 52854.351 24/07/10,14:39:38,12,11,1, 11.9,1,1, 17.924, 10548.549, 378.610, 52854.380 24/07/10,14:39:38,13,11,1, 11.9,1,1, 17.924, 10548.542, 378.576, 52854.373 24/07/10,14:39:38,14,11,1, 11.9,1,1, 17.924, 10548.589, 378.587, 52854.344 24/07/10,14:39:38,15,11,1, 11.9,1,1, 17.924, 10548.570, 378.597, 52854.409 24/07/10,14:39:38,16,11,1, 11.9,1,1, 17.924, 10548.546, 378.576, 52854.402 24/07/10,14:39:38,17,11,1, 11.9,1,1, 17.924, 10548.542, 378.568, 52854.412 24/07/10,14:39:38,18,11,1, 11.9,1,1, 17.924, 10548.530, 378.578, 52854.414 24/07/10,14:39:38,19,11,1, 11.9,1,1, 17.924, 10548.536, 378.587, 52854.429 24/07/10,14:39:39,00,11,1, 11.9,1,1, 17.922, 10548.531, 378.587, 52854.429 24/07/10,14:39:39,01,11,1, 11.9,1,1, 17.922, 10548.557, 378.590, 52854.441 24/07/10,14:39:39,02,11,1, 11.9,1,1, 17.922, 10548.526, 378.583, 52854.466 24/07/10,14:39:39,03,11,1, 11.9,1,1, 17.922, 10548.513, 378.570, 52854.406 24/07/10,14:39:39,04,11,1, 11.9,1,1, 17.922, 10548.532, 378.584, 52854.344 24/07/10,14:39:39,05,11,1, 11.9,1,1, 17.922, 10548.518, 378.582, 52854.386 24/07/10,14:39:39,06,11,1, 11.9,1,1, 17.922, 10548.527, 378.557, 52854.381 24/07/10,14:39:39,07,11,1, 11.9,1,1, 17.922, 10548.511, 378.550, 52854.364 24/07/10,14:39:39,08,11,1, 11.9,1,1, 17.922, 10548.513, 378.564, 52854.381 24/07/10,14:39:39,09,11,1, 11.9,1,1, 17.922, 10548.508, 378.574, 52854.447 24/07/10,14:39:39,10,11,1, 11.9,1,1, 17.922, 10548.515, 378.574, 52854.392 24/07/10,14:39:39,11,11,1, 11.9,1,1, 17.922, 10548.508, 378.590, 52854.458 24/07/10,14:39:39,12,11,1, 11.9,1,1, 17.922, 10548.519, 378.559, 52854.413 24/07/10,14:39:39,13,11,1, 11.9,1,1, 17.922, 10548.506, 378.571, 52854.375 24/07/10,14:39:39,14,11,1, 11.9,1,1, 17.922, 10548.500, 378.568, 52854.420 24/07/10,14:39:39,15,11,1, 11.9,1,1, 17.922, 10548.484, 378.577, 52854.393 24/07/10,14:39:39,16,11,1, 11.9,1,1, 17.922, 10548.508, 378.563, 52854.351 24/07/10,14:39:39,17,11,1, 11.9,1,1, 17.922, 10548.510, 378.549, 52854.389 24/07/10,14:39:39,18,11,1, 11.9,1,1, 17.922, 10548.488, 378.572, 52854.372 24/07/10,14:39:39,19,11,1, 11.9,1,1, 17.922, 10548.487, 378.562, 52854.381 24/07/10,14:39:40,00,11,1, 11.9,1,1, 17.922, 10548.481, 378.562, 52854.381 24/07/10,14:39:40,01,11,1, 11.9,1,1, 17.922, 10548.501, 378.574, 52854.361 24/07/10,14:39:40,02,11,1, 11.9,1,1, 17.922, 10548.491, 378.536, 52854.348 24/07/10,14:39:40,03,11,1, 11.9,1,1, 17.922, 10548.497, 378.552, 52854.351 24/07/10,14:39:40,04,11,1, 11.9,1,1, 17.922, 10548.487, 378.563, 52854.409 24/07/10,14:39:40,05,11,1, 11.9,1,1, 17.922, 10548.475, 378.555, 52854.413 24/07/10,14:39:40,06,11,1, 11.9,1,1, 17.922, 10548.502, 378.575, 52854.368 24/07/10,14:39:40,07,11,1, 11.9,1,1, 17.922, 10548.504, 378.567, 52854.409 24/07/10,14:39:40,08,11,1, 11.9,1,1, 17.922, 10548.487, 378.554, 52854.358 24/07/10,14:39:40,09,11,1, 11.9,1,1, 17.922, 10548.488, 378.549, 52854.332 24/07/10,14:39:40,10,11,1, 11.9,1,1, 17.922, 10548.470, 378.550, 52854.305 24/07/10,14:39:40,11,11,1, 11.9,1,1, 17.922, 10548.499, 378.543, 52854.422 24/07/10,14:39:40,12,11,1, 11.9,1,1, 17.922, 10548.458, 378.547, 52854.375 24/07/10,14:39:40,13,11,1, 11.9,1,1, 17.922, 10548.478, 378.550, 52854.334 24/07/10,14:39:40,14,11,1, 11.9,1,1, 17.922, 10548.480, 378.552, 52854.353 24/07/10,14:39:40,15,11,1, 11.9,1,1, 17.922, 10548.465, 378.528, 52854.374 24/07/10,14:39:40,16,11,1, 11.9,1,1, 17.922, 10548.462, 378.533, 52854.322 24/07/10,14:39:40,17,11,1, 11.9,1,1, 17.922, 10548.476, 378.554, 52854.372 24/07/10,14:39:40,18,11,1, 11.9,1,1, 17.922, 10548.470, 378.533, 52854.359 24/07/10,14:39:40,19,11,1, 11.9,1,1, 17.922, 10548.446, 378.544, 52854.353 24/07/10,14:39:41,00,11,1, 11.9,1,1, 17.925, 10548.439, 378.544, 52854.353 24/07/10,14:39:41,01,11,1, 11.9,1,1, 17.925, 10548.452, 378.532, 52854.372 24/07/10,14:39:41,02,11,1, 11.9,1,1, 17.925, 10548.433, 378.536, 52854.359 24/07/10,14:39:41,03,11,1, 11.9,1,1, 17.925, 10548.450, 378.516, 52854.334 24/07/10,14:39:41,04,11,1, 11.9,1,1, 17.925, 10548.462, 378.532, 52854.391 24/07/10,14:39:41,05,11,1, 11.9,1,1, 17.925, 10548.451, 378.540, 52854.401 24/07/10,14:39:41,06,11,1, 11.9,1,1, 17.925, 10548.465, 378.546, 52854.391 24/07/10,14:39:41,07,11,1, 11.9,1,1, 17.925, 10548.486, 378.549, 52854.386 24/07/10,14:39:41,08,11,1, 11.9,1,1, 17.925, 10548.424, 378.551, 52854.338 24/07/10,14:39:41,09,11,1, 11.9,1,1, 17.925, 10548.442, 378.539, 52854.402 24/07/10,14:39:41,10,11,1, 11.9,1,1, 17.925, 10548.463, 378.560, 52854.360 24/07/10,14:39:41,11,11,1, 11.9,1,1, 17.925, 10548.467, 378.525, 52854.432 24/07/10,14:39:41,12,11,1, 11.9,1,1, 17.925, 10548.478, 378.542, 52854.343 24/07/10,14:39:41,13,11,1, 11.9,1,1, 17.925, 10548.456, 378.533, 52854.379 24/07/10,14:39:41,14,11,1, 11.9,1,1, 17.925, 10548.431, 378.513, 52854.367 24/07/10,14:39:41,15,11,1, 11.9,1,1, 17.925, 10548.437, 378.525, 52854.330 24/07/10,14:39:41,16,11,1, 11.9,1,1, 17.925, 10548.439, 378.526, 52854.359 24/07/10,14:39:41,17,11,1, 11.9,1,1, 17.925, 10548.461, 378.521, 52854.314 24/07/10,14:39:41,18,11,1, 11.9,1,1, 17.925, 10548.453, 378.519, 52854.376 24/07/10,14:39:41,19,11,1, 11.9,1,1, 17.925, 10548.474, 378.518, 52854.340 24/07/10,14:39:42,00,11,1, 11.9,1,1, 17.925, 10548.472, 378.518, 52854.340 24/07/10,14:39:42,01,11,1, 11.9,1,1, 17.925, 10548.431, 378.531, 52854.372 24/07/10,14:39:42,02,11,1, 11.9,1,1, 17.925, 10548.420, 378.534, 52854.413 24/07/10,14:39:42,03,11,1, 11.9,1,1, 17.925, 10548.443, 378.504, 52854.368 24/07/10,14:39:42,04,11,1, 11.9,1,1, 17.925, 10548.449, 378.504, 52854.367 24/07/10,14:39:42,05,11,1, 11.9,1,1, 17.925, 10548.423, 378.534, 52854.329 24/07/10,14:39:42,06,11,1, 11.9,1,1, 17.925, 10548.455, 378.520, 52854.400 24/07/10,14:39:42,07,11,1, 11.9,1,1, 17.925, 10548.438, 378.514, 52854.372 24/07/10,14:39:42,08,11,1, 11.9,1,1, 17.925, 10548.442, 378.516, 52854.415 24/07/10,14:39:42,09,11,1, 11.9,1,1, 17.925, 10548.447, 378.527, 52854.415 24/07/10,14:39:42,10,11,1, 11.9,1,1, 17.925, 10548.420, 378.512, 52854.310 24/07/10,14:39:42,11,11,1, 11.9,1,1, 17.925, 10548.430, 378.510, 52854.392 24/07/10,14:39:42,12,11,1, 11.9,1,1, 17.925, 10548.445, 378.506, 52854.308 24/07/10,14:39:42,13,11,1, 11.9,1,1, 17.925, 10548.422, 378.506, 52854.385 24/07/10,14:39:42,14,11,1, 11.9,1,1, 17.925, 10548.437, 378.501, 52854.352 24/07/10,14:39:42,15,11,1, 11.9,1,1, 17.925, 10548.422, 378.521, 52854.379 24/07/10,14:39:42,16,11,1, 11.9,1,1, 17.925, 10548.419, 378.493, 52854.398 24/07/10,14:39:42,17,11,1, 11.9,1,1, 17.925, 10548.418, 378.496, 52854.380 24/07/10,14:39:42,18,11,1, 11.9,1,1, 17.925, 10548.421, 378.486, 52854.382 24/07/10,14:39:42,19,11,1, 11.9,1,1, 17.925, 10548.410, 378.521, 52854.383 24/07/10,14:39:43,00,11,1, 11.9,1,1, 17.925, 10548.406, 378.521, 52854.383 24/07/10,14:39:43,01,11,1, 11.9,1,1, 17.925, 10548.442, 378.520, 52854.403 24/07/10,14:39:43,02,11,1, 11.9,1,1, 17.925, 10548.411, 378.500, 52854.327 24/07/10,14:39:43,03,11,1, 11.9,1,1, 17.925, 10548.398, 378.497, 52854.367 24/07/10,14:39:43,04,11,1, 11.9,1,1, 17.925, 10548.410, 378.520, 52854.432 24/07/10,14:39:43,05,11,1, 11.9,1,1, 17.925, 10548.405, 378.517, 52854.301 24/07/10,14:39:43,06,11,1, 11.9,1,1, 17.925, 10548.422, 378.490, 52854.311 24/07/10,14:39:43,07,11,1, 11.9,1,1, 17.925, 10548.392, 378.493, 52854.388 24/07/10,14:39:43,08,11,1, 11.9,1,1, 17.925, 10548.409, 378.483, 52854.317 24/07/10,14:39:43,09,11,1, 11.9,1,1, 17.925, 10548.383, 378.503, 52854.334 24/07/10,14:39:43,10,11,1, 11.9,1,1, 17.925, 10548.390, 378.509, 52854.336 24/07/10,14:39:43,11,11,1, 11.9,1,1, 17.925, 10548.406, 378.492, 52854.334 24/07/10,14:39:43,12,11,1, 11.9,1,1, 17.925, 10548.404, 378.491, 52854.343 24/07/10,14:39:43,13,11,1, 11.9,1,1, 17.925, 10548.409, 378.485, 52854.363 24/07/10,14:39:43,14,11,1, 11.9,1,1, 17.925, 10548.405, 378.499, 52854.336 24/07/10,14:39:43,15,11,1, 11.9,1,1, 17.925, 10548.412, 378.486, 52854.329 24/07/10,14:39:43,16,11,1, 11.9,1,1, 17.925, 10548.385, 378.466, 52854.430 24/07/10,14:39:43,17,11,1, 11.9,1,1, 17.925, 10548.420, 378.481, 52854.363 24/07/10,14:39:43,18,11,1, 11.9,1,1, 17.925, 10548.380, 378.469, 52854.387 24/07/10,14:39:43,19,11,1, 11.9,1,1, 17.925, 10548.370, 378.489, 52854.398 24/07/10,14:39:44,00,10,1, 11.9,1,1, 17.927, 10548.364, 378.489, 52854.398 24/07/10,14:39:44,01,10,1, 11.9,1,1, 17.927, 10548.396, 378.468, 52854.369 24/07/10,14:39:44,02,10,1, 11.9,1,1, 17.927, 10548.368, 378.480, 52854.373 24/07/10,14:39:44,03,10,1, 11.9,1,1, 17.927, 10548.395, 378.482, 52854.341 24/07/10,14:39:44,04,10,1, 11.9,1,1, 17.927, 10548.375, 378.477, 52854.314 24/07/10,14:39:44,05,10,1, 11.9,1,1, 17.927, 10548.379, 378.487, 52854.274 24/07/10,14:39:44,06,10,1, 11.9,1,1, 17.927, 10548.388, 378.480, 52854.276 24/07/10,14:39:44,07,10,1, 11.9,1,1, 17.927, 10548.390, 378.469, 52854.356 24/07/10,14:39:44,08,10,1, 11.9,1,1, 17.927, 10548.383, 378.480, 52854.311 24/07/10,14:39:44,09,10,1, 11.9,1,1, 17.927, 10548.376, 378.483, 52854.293 24/07/10,14:39:44,10,10,1, 11.9,1,1, 17.927, 10548.378, 378.477, 52854.356 24/07/10,14:39:44,11,10,1, 11.9,1,1, 17.927, 10548.379, 378.479, 52854.383 24/07/10,14:39:44,12,10,1, 11.9,1,1, 17.927, 10548.376, 378.484, 52854.396 24/07/10,14:39:44,13,10,1, 11.9,1,1, 17.927, 10548.369, 378.474, 52854.366 24/07/10,14:39:44,14,10,1, 11.9,1,1, 17.927, 10548.391, 378.489, 52854.417 24/07/10,14:39:44,15,10,1, 11.9,1,1, 17.927, 10548.395, 378.490, 52854.274 24/07/10,14:39:44,16,10,1, 11.9,1,1, 17.927, 10548.376, 378.471, 52854.342 24/07/10,14:39:44,17,10,1, 11.9,1,1, 17.927, 10548.369, 378.463, 52854.373 24/07/10,14:39:44,18,10,1, 11.9,1,1, 17.927, 10548.371, 378.473, 52854.353 24/07/10,14:39:44,19,10,1, 11.9,1,1, 17.927, 10548.372, 378.469, 52854.362 24/07/10,14:39:45,00,11,1, 11.9,1,1, 17.926, 10548.364, 378.469, 52854.362 24/07/10,14:39:45,01,11,1, 11.9,1,1, 17.926, 10548.393, 378.466, 52854.351 24/07/10,14:39:45,02,11,1, 11.9,1,1, 17.926, 10548.390, 378.480, 52854.385 24/07/10,14:39:45,03,11,1, 11.9,1,1, 17.926, 10548.382, 378.476, 52854.360 24/07/10,14:39:45,04,11,1, 11.9,1,1, 17.926, 10548.412, 378.465, 52854.344 24/07/10,14:39:45,05,11,1, 11.9,1,1, 17.926, 10548.374, 378.464, 52854.312 24/07/10,14:39:45,06,11,1, 11.9,1,1, 17.926, 10548.377, 378.471, 52854.364 24/07/10,14:39:45,07,11,1, 11.9,1,1, 17.926, 10548.368, 378.467, 52854.398 24/07/10,14:39:45,08,11,1, 11.9,1,1, 17.926, 10548.379, 378.460, 52854.389 24/07/10,14:39:45,09,11,1, 11.9,1,1, 17.926, 10548.364, 378.457, 52854.323 24/07/10,14:39:45,10,11,1, 11.9,1,1, 17.926, 10548.373, 378.441, 52854.383 24/07/10,14:39:45,11,11,1, 11.9,1,1, 17.926, 10548.348, 378.505, 52854.367 24/07/10,14:39:45,12,11,1, 11.9,1,1, 17.926, 10548.358, 378.485, 52854.404 24/07/10,14:39:45,13,11,1, 11.9,1,1, 17.926, 10548.373, 378.469, 52854.364 24/07/10,14:39:45,14,11,1, 11.9,1,1, 17.926, 10548.366, 378.466, 52854.313 24/07/10,14:39:45,15,11,1, 11.9,1,1, 17.926, 10548.366, 378.456, 52854.393 24/07/10,14:39:45,16,11,1, 11.9,1,1, 17.926, 10548.337, 378.457, 52854.353 24/07/10,14:39:45,17,11,1, 11.9,1,1, 17.926, 10548.351, 378.445, 52854.334 24/07/10,14:39:45,18,11,1, 11.9,1,1, 17.926, 10548.354, 378.453, 52854.343 24/07/10,14:39:45,19,11,1, 11.9,1,1, 17.926, 10548.364, 378.481, 52854.372 24/07/10,14:39:46,00,11,1, 11.9,1,1, 17.923, 10548.364, 378.481, 52854.372 24/07/10,14:39:46,01,11,1, 11.9,1,1, 17.923, 10548.348, 378.441, 52854.307 24/07/10,14:39:46,02,11,1, 11.9,1,1, 17.923, 10548.353, 378.450, 52854.356 24/07/10,14:39:46,03,11,1, 11.9,1,1, 17.923, 10548.360, 378.478, 52854.369 24/07/10,14:39:46,04,11,1, 11.9,1,1, 17.923, 10548.343, 378.448, 52854.320 24/07/10,14:39:46,05,11,1, 11.9,1,1, 17.923, 10548.344, 378.428, 52854.316 24/07/10,14:39:46,06,11,1, 11.9,1,1, 17.923, 10548.341, 378.445, 52854.424 24/07/10,14:39:46,07,11,1, 11.9,1,1, 17.923, 10548.360, 378.447, 52854.377 24/07/10,14:39:46,08,11,1, 11.9,1,1, 17.923, 10548.362, 378.433, 52854.389 24/07/10,14:39:46,09,11,1, 11.9,1,1, 17.923, 10548.352, 378.437, 52854.353 24/07/10,14:39:46,10,11,1, 11.9,1,1, 17.923, 10548.326, 378.425, 52854.371 24/07/10,14:39:46,11,11,1, 11.9,1,1, 17.923, 10548.339, 378.438, 52854.389 24/07/10,14:39:46,12,11,1, 11.9,1,1, 17.923, 10548.346, 378.441, 52854.363 24/07/10,14:39:46,13,11,1, 11.9,1,1, 17.923, 10548.329, 378.448, 52854.379 24/07/10,14:39:46,14,11,1, 11.9,1,1, 17.923, 10548.332, 378.443, 52854.405 24/07/10,14:39:46,15,11,1, 11.9,1,1, 17.923, 10548.346, 378.424, 52854.365 24/07/10,14:39:46,16,11,1, 11.9,1,1, 17.923, 10548.328, 378.426, 52854.353 24/07/10,14:39:46,17,11,1, 11.9,1,1, 17.923, 10548.333, 378.415, 52854.376 24/07/10,14:39:46,18,11,1, 11.9,1,1, 17.923, 10548.332, 378.441, 52854.378 24/07/10,14:39:46,19,11,1, 11.9,1,1, 17.923, 10548.349, 378.461, 52854.368 24/07/10,14:39:47,00,10,1, 11.9,1,1, 17.924, 10548.347, 378.461, 52854.368 24/07/10,14:39:47,01,10,1, 11.9,1,1, 17.924, 10548.343, 378.424, 52854.381 24/07/10,14:39:47,02,10,1, 11.9,1,1, 17.924, 10548.335, 378.417, 52854.362 24/07/10,14:39:47,03,10,1, 11.9,1,1, 17.924, 10548.327, 378.418, 52854.323 24/07/10,14:39:47,04,10,1, 11.9,1,1, 17.924, 10548.354, 378.418, 52854.355 24/07/10,14:39:47,05,10,1, 11.9,1,1, 17.924, 10548.341, 378.415, 52854.396 24/07/10,14:39:47,06,10,1, 11.9,1,1, 17.924, 10548.346, 378.416, 52854.381 24/07/10,14:39:47,07,10,1, 11.9,1,1, 17.924, 10548.336, 378.411, 52854.362 24/07/10,14:39:47,08,10,1, 11.9,1,1, 17.924, 10548.336, 378.430, 52854.381 24/07/10,14:39:47,09,10,1, 11.9,1,1, 17.924, 10548.337, 378.415, 52854.288 24/07/10,14:39:47,10,10,1, 11.9,1,1, 17.924, 10548.329, 378.440, 52854.382 24/07/10,14:39:47,11,10,1, 11.9,1,1, 17.924, 10548.303, 378.406, 52854.400 24/07/10,14:39:47,12,10,1, 11.9,1,1, 17.924, 10548.323, 378.388, 52854.321 24/07/10,14:39:47,13,10,1, 11.9,1,1, 17.924, 10548.363, 378.419, 52854.363 24/07/10,14:39:47,14,10,1, 11.9,1,1, 17.924, 10548.336, 378.434, 52854.343 24/07/10,14:39:47,15,10,1, 11.9,1,1, 17.924, 10548.330, 378.422, 52854.341 24/07/10,14:39:47,16,10,1, 11.9,1,1, 17.924, 10548.352, 378.417, 52854.334 24/07/10,14:39:47,17,10,1, 11.9,1,1, 17.924, 10548.327, 378.393, 52854.358 24/07/10,14:39:47,18,10,1, 11.9,1,1, 17.924, 10548.321, 378.415, 52854.363 24/07/10,14:39:47,19,10,1, 11.9,1,1, 17.924, 10548.338, 378.402, 52854.305 24/07/10,14:39:48,00,09,1, 11.9,1,1, 17.924, 10548.331, 378.402, 52854.305 24/07/10,14:39:48,01,09,1, 11.9,1,1, 17.924, 10548.341, 378.404, 52854.318 24/07/10,14:39:48,02,09,1, 11.9,1,1, 17.924, 10548.322, 378.389, 52854.400 24/07/10,14:39:48,03,09,1, 11.9,1,1, 17.924, 10548.341, 378.384, 52854.295 24/07/10,14:39:48,04,09,1, 11.9,1,1, 17.924, 10548.325, 378.416, 52854.301 24/07/10,14:39:48,05,09,1, 11.9,1,1, 17.924, 10548.322, 378.402, 52854.381 24/07/10,14:39:48,06,09,1, 11.9,1,1, 17.924, 10548.323, 378.402, 52854.378 24/07/10,14:39:48,07,09,1, 11.9,1,1, 17.924, 10548.334, 378.387, 52854.326 24/07/10,14:39:48,08,09,1, 11.9,1,1, 17.924, 10548.343, 378.391, 52854.365 24/07/10,14:39:48,09,09,1, 11.9,1,1, 17.924, 10548.312, 378.412, 52854.361 24/07/10,14:39:48,10,09,1, 11.9,1,1, 17.924, 10548.327, 378.405, 52854.332 24/07/10,14:39:48,11,09,1, 11.9,1,1, 17.924, 10548.314, 378.376, 52854.371 24/07/10,14:39:48,12,09,1, 11.9,1,1, 17.924, 10548.329, 378.420, 52854.346 24/07/10,14:39:48,13,09,1, 11.9,1,1, 17.924, 10548.316, 378.381, 52854.312 24/07/10,14:39:48,14,09,1, 11.9,1,1, 17.924, 10548.328, 378.391, 52854.339 24/07/10,14:39:48,15,09,1, 11.9,1,1, 17.924, 10548.320, 378.377, 52854.272 24/07/10,14:39:48,16,09,1, 11.9,1,1, 17.924, 10548.295, 378.404, 52854.342 24/07/10,14:39:48,17,09,1, 11.9,1,1, 17.924, 10548.341, 378.392, 52854.346 24/07/10,14:39:48,18,09,1, 11.9,1,1, 17.924, 10548.333, 378.396, 52854.315 24/07/10,14:39:48,19,09,1, 11.9,1,1, 17.924, 10548.343, 378.392, 52854.336 24/07/10,14:39:49,00,09,1, 11.9,1,1, 17.927, 10548.339, 378.392, 52854.336 24/07/10,14:39:49,01,09,1, 11.9,1,1, 17.927, 10548.332, 378.403, 52854.387 24/07/10,14:39:49,02,09,1, 11.9,1,1, 17.927, 10548.318, 378.382, 52854.334 24/07/10,14:39:49,03,09,1, 11.9,1,1, 17.927, 10548.342, 378.393, 52854.307 24/07/10,14:39:49,04,09,1, 11.9,1,1, 17.927, 10548.355, 378.371, 52854.338 24/07/10,14:39:49,05,09,1, 11.9,1,1, 17.927, 10548.331, 378.411, 52854.401 24/07/10,14:39:49,06,09,1, 11.9,1,1, 17.927, 10548.353, 378.411, 52854.315 24/07/10,14:39:49,07,09,1, 11.9,1,1, 17.927, 10548.346, 378.370, 52854.389 24/07/10,14:39:49,08,09,1, 11.9,1,1, 17.927, 10548.342, 378.366, 52854.324 24/07/10,14:39:49,09,09,1, 11.9,1,1, 17.927, 10548.353, 378.363, 52854.305 24/07/10,14:39:49,10,09,1, 11.9,1,1, 17.927, 10548.329, 378.387, 52854.308 24/07/10,14:39:49,11,09,1, 11.9,1,1, 17.927, 10548.352, 378.394, 52854.327 24/07/10,14:39:49,12,09,1, 11.9,1,1, 17.927, 10548.351, 378.388, 52854.385 24/07/10,14:39:49,13,09,1, 11.9,1,1, 17.927, 10548.350, 378.407, 52854.335 24/07/10,14:39:49,14,09,1, 11.9,1,1, 17.927, 10548.340, 378.386, 52854.374 24/07/10,14:39:49,15,09,1, 11.9,1,1, 17.927, 10548.333, 378.366, 52854.392 24/07/10,14:39:49,16,09,1, 11.9,1,1, 17.927, 10548.315, 378.375, 52854.363 24/07/10,14:39:49,17,09,1, 11.9,1,1, 17.927, 10548.346, 378.367, 52854.366 24/07/10,14:39:49,18,09,1, 11.9,1,1, 17.927, 10548.355, 378.365, 52854.385 24/07/10,14:39:49,19,09,1, 11.9,1,1, 17.927, 10548.327, 378.365, 52854.394 24/07/10,14:39:50,00,12,1, 11.9,1,1, 17.926, 10548.322, 378.365, 52854.394 24/07/10,14:39:50,01,12,1, 11.9,1,1, 17.926, 10548.322, 378.386, 52854.386 24/07/10,14:39:50,02,12,1, 11.9,1,1, 17.926, 10548.353, 378.354, 52854.371 24/07/10,14:39:50,03,12,1, 11.9,1,1, 17.926, 10548.355, 378.362, 52854.351 24/07/10,14:39:50,04,12,1, 11.9,1,1, 17.926, 10548.356, 378.377, 52854.391 24/07/10,14:39:50,05,12,1, 11.9,1,1, 17.926, 10548.342, 378.375, 52854.403 24/07/10,14:39:50,06,12,1, 11.9,1,1, 17.926, 10548.355, 378.366, 52854.342 24/07/10,14:39:50,07,12,1, 11.9,1,1, 17.926, 10548.379, 378.362, 52854.335 24/07/10,14:39:50,08,12,1, 11.9,1,1, 17.926, 10548.351, 378.353, 52854.379 24/07/10,14:39:50,09,12,1, 11.9,1,1, 17.926, 10548.368, 378.351, 52854.300 24/07/10,14:39:50,10,12,1, 11.9,1,1, 17.926, 10548.335, 378.370, 52854.341 24/07/10,14:39:50,11,12,1, 11.9,1,1, 17.926, 10548.338, 378.350, 52854.261 24/07/10,14:39:50,12,12,1, 11.9,1,1, 17.926, 10548.342, 378.391, 52854.356 24/07/10,14:39:50,13,12,1, 11.9,1,1, 17.926, 10548.347, 378.396, 52854.333 24/07/10,14:39:50,14,12,1, 11.9,1,1, 17.926, 10548.337, 378.363, 52854.341 24/07/10,14:39:50,15,12,1, 11.9,1,1, 17.926, 10548.336, 378.368, 52854.351 24/07/10,14:39:50,16,12,1, 11.9,1,1, 17.926, 10548.360, 378.354, 52854.317 24/07/10,14:39:50,17,12,1, 11.9,1,1, 17.926, 10548.354, 378.376, 52854.346 24/07/10,14:39:50,18,12,1, 11.9,1,1, 17.926, 10548.347, 378.368, 52854.343 24/07/10,14:39:50,19,12,1, 11.9,1,1, 17.926, 10548.336, 378.363, 52854.320 24/07/10,14:39:51,00,10,1, 11.9,1,1, 17.927, 10548.331, 378.363, 52854.320 24/07/10,14:39:51,01,10,1, 11.9,1,1, 17.927, 10548.334, 378.375, 52854.348 24/07/10,14:39:51,02,10,1, 11.9,1,1, 17.927, 10548.348, 378.367, 52854.333 24/07/10,14:39:51,03,10,1, 11.9,1,1, 17.927, 10548.351, 378.362, 52854.338 24/07/10,14:39:51,04,10,1, 11.9,1,1, 17.927, 10548.362, 378.385, 52854.332 24/07/10,14:39:51,05,10,1, 11.9,1,1, 17.927, 10548.354, 378.357, 52854.380 24/07/10,14:39:51,06,10,1, 11.9,1,1, 17.927, 10548.354, 378.356, 52854.365 24/07/10,14:39:51,07,10,1, 11.9,1,1, 17.927, 10548.365, 378.364, 52854.368 24/07/10,14:39:51,08,10,1, 11.9,1,1, 17.927, 10548.343, 378.350, 52854.325 24/07/10,14:39:51,09,10,1, 11.9,1,1, 17.927, 10548.340, 378.350, 52854.345 24/07/10,14:39:51,10,10,1, 11.9,1,1, 17.927, 10548.372, 378.366, 52854.363 24/07/10,14:39:51,11,10,1, 11.9,1,1, 17.927, 10548.380, 378.371, 52854.397 24/07/10,14:39:51,12,10,1, 11.9,1,1, 17.927, 10548.365, 378.365, 52854.350 24/07/10,14:39:51,13,10,1, 11.9,1,1, 17.927, 10548.362, 378.369, 52854.311 24/07/10,14:39:51,14,10,1, 11.9,1,1, 17.927, 10548.384, 378.353, 52854.343 24/07/10,14:39:51,15,10,1, 11.9,1,1, 17.927, 10548.377, 378.377, 52854.419 24/07/10,14:39:51,16,10,1, 11.9,1,1, 17.927, 10548.389, 378.377, 52854.364 24/07/10,14:39:51,17,10,1, 11.9,1,1, 17.927, 10548.387, 378.355, 52854.295 24/07/10,14:39:51,18,10,1, 11.9,1,1, 17.927, 10548.382, 378.373, 52854.284 24/07/10,14:39:51,19,10,1, 11.9,1,1, 17.927, 10548.368, 378.378, 52854.328 24/07/10,14:39:52,00,10,1, 11.9,1,1, 17.927, 10548.364, 378.378, 52854.328 24/07/10,14:39:52,01,10,1, 11.9,1,1, 17.927, 10548.384, 378.354, 52854.362 24/07/10,14:39:52,02,10,1, 11.9,1,1, 17.927, 10548.374, 378.344, 52854.322 24/07/10,14:39:52,03,10,1, 11.9,1,1, 17.927, 10548.386, 378.333, 52854.289 24/07/10,14:39:52,04,10,1, 11.9,1,1, 17.927, 10548.371, 378.356, 52854.349 24/07/10,14:39:52,05,10,1, 11.9,1,1, 17.927, 10548.395, 378.350, 52854.380 24/07/10,14:39:52,06,10,1, 11.9,1,1, 17.927, 10548.356, 378.344, 52854.334 24/07/10,14:39:52,07,10,1, 11.9,1,1, 17.927, 10548.365, 378.364, 52854.290 24/07/10,14:39:52,08,10,1, 11.9,1,1, 17.927, 10548.367, 378.339, 52854.302 24/07/10,14:39:52,09,10,1, 11.9,1,1, 17.927, 10548.352, 378.343, 52854.307 24/07/10,14:39:52,10,10,1, 11.9,1,1, 17.927, 10548.397, 378.326, 52854.250 24/07/10,14:39:52,11,10,1, 11.9,1,1, 17.927, 10548.394, 378.333, 52854.332 24/07/10,14:39:52,12,10,1, 11.9,1,1, 17.927, 10548.374, 378.321, 52854.275 24/07/10,14:39:52,13,10,1, 11.9,1,1, 17.927, 10548.385, 378.338, 52854.375 24/07/10,14:39:52,14,10,1, 11.9,1,1, 17.927, 10548.375, 378.308, 52854.269 24/07/10,14:39:52,15,10,1, 11.9,1,1, 17.927, 10548.378, 378.356, 52854.388 24/07/10,14:39:52,16,10,1, 11.9,1,1, 17.927, 10548.376, 378.331, 52854.345 24/07/10,14:39:52,17,10,1, 11.9,1,1, 17.927, 10548.368, 378.342, 52854.318 24/07/10,14:39:52,18,10,1, 11.9,1,1, 17.927, 10548.371, 378.331, 52854.380 24/07/10,14:39:52,19,10,1, 11.9,1,1, 17.927, 10548.391, 378.300, 52854.280 24/07/10,14:39:53,00,10,1, 11.9,1,1, 17.925, 10548.389, 378.300, 52854.280 24/07/10,14:39:53,01,10,1, 11.9,1,1, 17.925, 10548.407, 378.339, 52854.356 24/07/10,14:39:53,02,10,1, 11.9,1,1, 17.925, 10548.378, 378.327, 52854.372 24/07/10,14:39:53,03,10,1, 11.9,1,1, 17.925, 10548.379, 378.336, 52854.376 24/07/10,14:39:53,04,10,1, 11.9,1,1, 17.925, 10548.401, 378.334, 52854.320 24/07/10,14:39:53,05,10,1, 11.9,1,1, 17.925, 10548.414, 378.328, 52854.319 24/07/10,14:39:53,06,10,1, 11.9,1,1, 17.925, 10548.396, 378.322, 52854.298 24/07/10,14:39:53,07,10,1, 11.9,1,1, 17.925, 10548.399, 378.322, 52854.330 24/07/10,14:39:53,08,10,1, 11.9,1,1, 17.925, 10548.392, 378.322, 52854.274 24/07/10,14:39:53,09,10,1, 11.9,1,1, 17.925, 10548.394, 378.330, 52854.303 24/07/10,14:39:53,10,10,1, 11.9,1,1, 17.925, 10548.409, 378.333, 52854.306 24/07/10,14:39:53,11,10,1, 11.9,1,1, 17.925, 10548.424, 378.332, 52854.312 24/07/10,14:39:53,12,10,1, 11.9,1,1, 17.925, 10548.424, 378.325, 52854.346 24/07/10,14:39:53,13,10,1, 11.9,1,1, 17.925, 10548.421, 378.326, 52854.295 24/07/10,14:39:53,14,10,1, 11.9,1,1, 17.925, 10548.400, 378.320, 52854.371 24/07/10,14:39:53,15,10,1, 11.9,1,1, 17.925, 10548.420, 378.336, 52854.288 24/07/10,14:39:53,16,10,1, 11.9,1,1, 17.925, 10548.434, 378.353, 52854.288 24/07/10,14:39:53,17,10,1, 11.9,1,1, 17.925, 10548.427, 378.302, 52854.287 24/07/10,14:39:53,18,10,1, 11.9,1,1, 17.925, 10548.439, 378.325, 52854.314 24/07/10,14:39:53,19,10,1, 11.9,1,1, 17.925, 10548.422, 378.310, 52854.292 24/07/10,14:39:54,00,10,1, 11.9,1,1, 17.927, 10548.414, 378.310, 52854.292 24/07/10,14:39:54,01,10,1, 11.9,1,1, 17.927, 10548.408, 378.302, 52854.331 24/07/10,14:39:54,02,10,1, 11.9,1,1, 17.927, 10548.414, 378.287, 52854.326 24/07/10,14:39:54,03,10,1, 11.9,1,1, 17.927, 10548.428, 378.300, 52854.321 24/07/10,14:39:54,04,10,1, 11.9,1,1, 17.927, 10548.430, 378.302, 52854.320 24/07/10,14:39:54,05,10,1, 11.9,1,1, 17.927, 10548.446, 378.297, 52854.218 24/07/10,14:39:54,06,10,1, 11.9,1,1, 17.927, 10548.440, 378.324, 52854.271 24/07/10,14:39:54,07,10,1, 11.9,1,1, 17.927, 10548.460, 378.332, 52854.318 24/07/10,14:39:54,08,10,1, 11.9,1,1, 17.927, 10548.460, 378.298, 52854.288 24/07/10,14:39:54,09,10,1, 11.9,1,1, 17.927, 10548.422, 378.302, 52854.312 24/07/10,14:39:54,10,10,1, 11.9,1,1, 17.927, 10548.407, 378.277, 52854.292 24/07/10,14:39:54,11,10,1, 11.9,1,1, 17.927, 10548.454, 378.288, 52854.303 24/07/10,14:39:54,12,10,1, 11.9,1,1, 17.927, 10548.456, 378.277, 52854.293 24/07/10,14:39:54,13,10,1, 11.9,1,1, 17.927, 10548.452, 378.290, 52854.328 24/07/10,14:39:54,14,10,1, 11.9,1,1, 17.927, 10548.460, 378.261, 52854.271 24/07/10,14:39:54,15,10,1, 11.9,1,1, 17.927, 10548.461, 378.309, 52854.278 24/07/10,14:39:54,16,10,1, 11.9,1,1, 17.927, 10548.460, 378.268, 52854.333 24/07/10,14:39:54,17,10,1, 11.9,1,1, 17.927, 10548.472, 378.273, 52854.350 24/07/10,14:39:54,18,10,1, 11.9,1,1, 17.927, 10548.474, 378.289, 52854.319 24/07/10,14:39:54,19,10,1, 11.9,1,1, 17.927, 10548.462, 378.281, 52854.240 24/07/10,14:39:55,00,11,1, 11.8,1,1, 17.926, 10548.456, 378.281, 52854.240 24/07/10,14:39:55,01,11,1, 11.8,1,1, 17.926, 10548.458, 378.280, 52854.333 24/07/10,14:39:55,02,11,1, 11.8,1,1, 17.926, 10548.480, 378.273, 52854.238 24/07/10,14:39:55,03,11,1, 11.8,1,1, 17.926, 10548.489, 378.298, 52854.304 24/07/10,14:39:55,04,11,1, 11.8,1,1, 17.926, 10548.474, 378.279, 52854.265 24/07/10,14:39:55,05,11,1, 11.8,1,1, 17.926, 10548.488, 378.276, 52854.315 24/07/10,14:39:55,06,11,1, 11.8,1,1, 17.926, 10548.489, 378.285, 52854.353 24/07/10,14:39:55,07,11,1, 11.8,1,1, 17.926, 10548.522, 378.275, 52854.319 24/07/10,14:39:55,08,11,1, 11.8,1,1, 17.926, 10548.496, 378.260, 52854.294 24/07/10,14:39:55,09,11,1, 11.8,1,1, 17.926, 10548.489, 378.297, 52854.340 24/07/10,14:39:55,10,11,1, 11.8,1,1, 17.926, 10548.485, 378.281, 52854.323 24/07/10,14:39:55,11,11,1, 11.8,1,1, 17.926, 10548.479, 378.272, 52854.267 24/07/10,14:39:55,12,11,1, 11.8,1,1, 17.926, 10548.512, 378.298, 52854.327 24/07/10,14:39:55,13,11,1, 11.8,1,1, 17.926, 10548.496, 378.284, 52854.362 24/07/10,14:39:55,14,11,1, 11.8,1,1, 17.926, 10548.493, 378.276, 52854.355 24/07/10,14:39:55,15,11,1, 11.8,1,1, 17.926, 10548.520, 378.317, 52854.362 24/07/10,14:39:55,16,11,1, 11.8,1,1, 17.926, 10548.505, 378.293, 52854.378 24/07/10,14:39:55,17,11,1, 11.8,1,1, 17.926, 10548.507, 378.284, 52854.256 24/07/10,14:39:55,18,11,1, 11.8,1,1, 17.926, 10548.523, 378.276, 52854.312 24/07/10,14:39:55,19,11,1, 11.8,1,1, 17.926, 10548.512, 378.276, 52854.283 24/07/10,14:39:56,00,11,1, 11.9,1,1, 17.926, 10548.506, 378.276, 52854.283 24/07/10,14:39:56,01,11,1, 11.9,1,1, 17.926, 10548.519, 378.291, 52854.286 24/07/10,14:39:56,02,11,1, 11.9,1,1, 17.926, 10548.522, 378.276, 52854.340 24/07/10,14:39:56,03,11,1, 11.9,1,1, 17.926, 10548.522, 378.306, 52854.369 24/07/10,14:39:56,04,11,1, 11.9,1,1, 17.926, 10548.536, 378.282, 52854.292 24/07/10,14:39:56,05,11,1, 11.9,1,1, 17.926, 10548.503, 378.270, 52854.261 24/07/10,14:39:56,06,11,1, 11.9,1,1, 17.926, 10548.518, 378.264, 52854.301 24/07/10,14:39:56,07,11,1, 11.9,1,1, 17.926, 10548.525, 378.255, 52854.345 24/07/10,14:39:56,08,11,1, 11.9,1,1, 17.926, 10548.512, 378.283, 52854.321 24/07/10,14:39:56,09,11,1, 11.9,1,1, 17.926, 10548.542, 378.273, 52854.201 24/07/10,14:39:56,10,11,1, 11.9,1,1, 17.926, 10548.521, 378.253, 52854.292 24/07/10,14:39:56,11,11,1, 11.9,1,1, 17.926, 10548.552, 378.270, 52854.232 24/07/10,14:39:56,12,11,1, 11.9,1,1, 17.926, 10548.554, 378.268, 52854.294 24/07/10,14:39:56,13,11,1, 11.9,1,1, 17.926, 10548.543, 378.264, 52854.269 24/07/10,14:39:56,14,11,1, 11.9,1,1, 17.926, 10548.548, 378.283, 52854.336 24/07/10,14:39:56,15,11,1, 11.9,1,1, 17.926, 10548.563, 378.297, 52854.276 24/07/10,14:39:56,16,11,1, 11.9,1,1, 17.926, 10548.549, 378.273, 52854.260 24/07/10,14:39:56,17,11,1, 11.9,1,1, 17.926, 10548.563, 378.265, 52854.283 24/07/10,14:39:56,18,11,1, 11.9,1,1, 17.926, 10548.582, 378.289, 52854.255 24/07/10,14:39:56,19,11,1, 11.9,1,1, 17.926, 10548.560, 378.287, 52854.310 24/07/10,14:39:57,00,11,1, 11.9,1,1, 17.928, 10548.556, 378.287, 52854.310 24/07/10,14:39:57,01,11,1, 11.9,1,1, 17.928, 10548.579, 378.293, 52854.289 24/07/10,14:39:57,02,11,1, 11.9,1,1, 17.928, 10548.579, 378.321, 52854.542 24/07/10,14:39:57,03,11,1, 11.9,1,1, 17.928, 10548.596, 378.345, 52854.650 24/07/10,14:39:57,04,11,1, 11.9,1,1, 17.928, 10548.580, 378.343, 52854.627 24/07/10,14:39:57,05,11,1, 11.9,1,1, 17.928, 10548.574, 378.328, 52854.543 24/07/10,14:39:57,06,11,1, 11.9,1,1, 17.928, 10548.603, 378.337, 52854.608 24/07/10,14:39:57,07,11,1, 11.9,1,1, 17.928, 10548.626, 378.316, 52854.655 24/07/10,14:39:57,08,11,1, 11.9,1,1, 17.928, 10548.620, 378.310, 52854.587 24/07/10,14:39:57,09,11,1, 11.9,1,1, 17.928, 10548.618, 378.335, 52854.546 24/07/10,14:39:57,10,11,1, 11.9,1,1, 17.928, 10548.611, 378.325, 52854.615 24/07/10,14:39:57,11,11,1, 11.9,1,1, 17.928, 10548.610, 378.333, 52854.589 24/07/10,14:39:57,12,11,1, 11.9,1,1, 17.928, 10548.620, 378.341, 52854.583 24/07/10,14:39:57,13,11,1, 11.9,1,1, 17.928, 10548.624, 378.310, 52854.625 24/07/10,14:39:57,14,11,1, 11.9,1,1, 17.928, 10548.624, 378.320, 52854.637 24/07/10,14:39:57,15,11,1, 11.9,1,1, 17.928, 10548.653, 378.342, 52854.593 24/07/10,14:39:57,16,11,1, 11.9,1,1, 17.928, 10548.628, 378.299, 52854.597 24/07/10,14:39:57,17,11,1, 11.9,1,1, 17.928, 10548.652, 378.343, 52854.787 24/07/10,14:39:57,18,11,1, 11.9,1,1, 17.928, 10548.634, 378.305, 52854.517 24/07/10,14:39:57,19,11,1, 11.9,1,1, 17.928, 10548.630, 378.326, 52854.603 24/07/10,14:39:58,00,11,1, 11.9,1,1, 17.929, 10548.623, 378.326, 52854.603 24/07/10,14:39:58,01,11,1, 11.9,1,1, 17.929, 10548.637, 378.324, 52854.581 24/07/10,14:39:58,02,11,1, 11.9,1,1, 17.929, 10548.662, 378.322, 52854.578 24/07/10,14:39:58,03,11,1, 11.9,1,1, 17.929, 10548.639, 378.334, 52854.594 24/07/10,14:39:58,04,11,1, 11.9,1,1, 17.929, 10548.625, 378.337, 52854.583 24/07/10,14:39:58,05,11,1, 11.9,1,1, 17.929, 10548.660, 378.320, 52854.536 24/07/10,14:39:58,06,11,1, 11.9,1,1, 17.929, 10548.648, 378.322, 52854.568 24/07/10,14:39:58,07,11,1, 11.9,1,1, 17.929, 10548.654, 378.289, 52854.579 24/07/10,14:39:58,08,11,1, 11.9,1,1, 17.929, 10548.680, 378.301, 52854.565 24/07/10,14:39:58,09,11,1, 11.9,1,1, 17.929, 10548.668, 378.307, 52854.580 24/07/10,14:39:58,10,11,1, 11.9,1,1, 17.929, 10548.668, 378.318, 52854.567 24/07/10,14:39:58,11,11,1, 11.9,1,1, 17.929, 10548.691, 378.322, 52854.564 24/07/10,14:39:58,12,11,1, 11.9,1,1, 17.929, 10548.660, 378.318, 52854.560 24/07/10,14:39:58,13,11,1, 11.9,1,1, 17.929, 10548.667, 378.311, 52854.558 24/07/10,14:39:58,14,11,1, 11.9,1,1, 17.929, 10548.698, 378.314, 52854.556 24/07/10,14:39:58,15,11,1, 11.9,1,1, 17.929, 10548.702, 378.328, 52854.605 24/07/10,14:39:58,16,11,1, 11.9,1,1, 17.929, 10548.700, 378.312, 52854.580 24/07/10,14:39:58,17,11,1, 11.9,1,1, 17.929, 10548.717, 378.318, 52854.594 24/07/10,14:39:58,18,11,1, 11.9,1,1, 17.929, 10548.699, 378.326, 52854.546 24/07/10,14:39:58,19,11,1, 11.9,1,1, 17.929, 10548.706, 378.288, 52854.574 24/07/10,14:39:59,00,11,1, 11.8,1,1, 17.930, 10548.698, 378.288, 52854.574 24/07/10,14:39:59,01,11,1, 11.8,1,1, 17.930, 10548.716, 378.266, 52854.583 24/07/10,14:39:59,02,11,1, 11.8,1,1, 17.930, 10548.714, 378.273, 52854.560 24/07/10,14:39:59,03,11,1, 11.8,1,1, 17.930, 10548.696, 378.274, 52854.602 24/07/10,14:39:59,04,11,1, 11.8,1,1, 17.930, 10548.687, 378.290, 52854.563 24/07/10,14:39:59,05,11,1, 11.8,1,1, 17.930, 10548.705, 378.274, 52854.533 24/07/10,14:39:59,06,11,1, 11.8,1,1, 17.930, 10548.715, 378.306, 52854.555 24/07/10,14:39:59,07,11,1, 11.8,1,1, 17.930, 10548.702, 378.294, 52854.675 24/07/10,14:39:59,08,11,1, 11.8,1,1, 17.930, 10548.715, 378.291, 52854.530 24/07/10,14:39:59,09,11,1, 11.8,1,1, 17.930, 10548.721, 378.292, 52854.541 24/07/10,14:39:59,10,11,1, 11.8,1,1, 17.930, 10548.753, 378.297, 52854.619 24/07/10,14:39:59,11,11,1, 11.8,1,1, 17.930, 10548.737, 378.319, 52854.650 24/07/10,14:39:59,12,11,1, 11.8,1,1, 17.930, 10548.750, 378.289, 52854.599 24/07/10,14:39:59,13,11,1, 11.8,1,1, 17.930, 10548.740, 378.285, 52854.609 24/07/10,14:39:59,14,11,1, 11.8,1,1, 17.930, 10548.745, 378.309, 52854.626 24/07/10,14:39:59,15,11,1, 11.8,1,1, 17.930, 10548.752, 378.292, 52854.611 24/07/10,14:39:59,16,11,1, 11.8,1,1, 17.930, 10548.767, 378.308, 52854.634 24/07/10,14:39:59,17,11,1, 11.8,1,1, 17.930, 10548.751, 378.286, 52854.629 24/07/10,14:39:59,18,11,1, 11.8,1,1, 17.930, 10548.774, 378.287, 52854.642 24/07/10,14:39:59,19,11,1, 11.8,1,1, 17.930, 10548.746, 378.289, 52854.595 24/07/10,14:40:00,00,11,1, 11.9,1,1, 17.930, 10548.739, 378.289, 52854.595 24/07/10,14:40:00,01,11,1, 11.9,1,1, 17.930, 10548.761, 378.314, 52854.605 24/07/10,14:40:00,02,11,1, 11.9,1,1, 17.930, 10548.753, 378.207, 52854.266 24/07/10,14:40:00,03,11,1, 11.9,1,1, 17.930, 10548.764, 378.249, 52854.297 24/07/10,14:40:00,04,11,1, 11.9,1,1, 17.930, 10548.758, 378.214, 52854.292 24/07/10,14:40:00,05,11,1, 11.9,1,1, 17.930, 10548.761, 378.234, 52854.298 24/07/10,14:40:00,06,11,1, 11.9,1,1, 17.930, 10548.740, 378.232, 52854.278 24/07/10,14:40:00,07,11,1, 11.9,1,1, 17.930, 10548.747, 378.241, 52854.318 24/07/10,14:40:00,08,11,1, 11.9,1,1, 17.930, 10548.756, 378.236, 52854.311 24/07/10,14:40:00,09,11,1, 11.9,1,1, 17.930, 10548.763, 378.253, 52854.326 24/07/10,14:40:00,10,11,1, 11.9,1,1, 17.930, 10548.784, 378.242, 52854.298 24/07/10,14:40:00,11,11,1, 11.9,1,1, 17.930, 10548.762, 378.239, 52854.188 24/07/10,14:40:00,12,11,1, 11.9,1,1, 17.930, 10548.789, 378.236, 52854.279 24/07/10,14:40:00,13,11,1, 11.9,1,1, 17.930, 10548.801, 378.241, 52854.217 24/07/10,14:40:00,14,11,1, 11.9,1,1, 17.930, 10548.785, 378.257, 52854.309 24/07/10,14:40:00,15,11,1, 11.9,1,1, 17.930, 10548.788, 378.253, 52854.313 24/07/10,14:40:00,16,11,1, 11.9,1,1, 17.930, 10548.783, 378.247, 52854.210 24/07/10,14:40:00,17,11,1, 11.9,1,1, 17.930, 10548.803, 378.248, 52854.284 24/07/10,14:40:00,18,11,1, 11.9,1,1, 17.930, 10548.769, 378.216, 52854.265 24/07/10,14:40:00,19,11,1, 11.9,1,1, 17.930, 10548.804, 378.230, 52854.203 24/07/10,14:40:01,00,11,1, 11.9,1,1, 17.928, 10548.798, 378.230, 52854.203 24/07/10,14:40:01,01,11,1, 11.9,1,1, 17.928, 10548.832, 378.257, 52854.276 24/07/10,14:40:01,02,11,1, 11.9,1,1, 17.928, 10548.826, 378.233, 52854.191 24/07/10,14:40:01,03,11,1, 11.9,1,1, 17.928, 10548.796, 378.255, 52854.259 24/07/10,14:40:01,04,11,1, 11.9,1,1, 17.928, 10548.826, 378.257, 52854.199 24/07/10,14:40:01,05,11,1, 11.9,1,1, 17.928, 10548.796, 378.238, 52854.239 24/07/10,14:40:01,06,11,1, 11.9,1,1, 17.928, 10548.834, 378.217, 52854.159 24/07/10,14:40:01,07,11,1, 11.9,1,1, 17.928, 10548.798, 378.245, 52854.330 24/07/10,14:40:01,08,11,1, 11.9,1,1, 17.928, 10548.802, 378.244, 52854.280 24/07/10,14:40:01,09,11,1, 11.9,1,1, 17.928, 10548.819, 378.257, 52854.328 24/07/10,14:40:01,10,11,1, 11.9,1,1, 17.928, 10548.800, 378.243, 52854.203 24/07/10,14:40:01,11,11,1, 11.9,1,1, 17.928, 10548.808, 378.237, 52854.224 24/07/10,14:40:01,12,11,1, 11.9,1,1, 17.928, 10548.853, 378.231, 52854.213 24/07/10,14:40:01,13,11,1, 11.9,1,1, 17.928, 10548.843, 378.246, 52854.260 24/07/10,14:40:01,14,11,1, 11.9,1,1, 17.928, 10548.823, 378.241, 52854.224 24/07/10,14:40:01,15,11,1, 11.9,1,1, 17.928, 10548.849, 378.247, 52854.241 24/07/10,14:40:01,16,11,1, 11.9,1,1, 17.928, 10548.851, 378.238, 52854.261 24/07/10,14:40:01,17,11,1, 11.9,1,1, 17.928, 10548.844, 378.228, 52854.240 24/07/10,14:40:01,18,11,1, 11.9,1,1, 17.928, 10548.895, 378.220, 52854.266 24/07/10,14:40:01,19,11,1, 11.9,1,1, 17.928, 10548.854, 378.227, 52854.237 24/07/10,14:40:02,00,12,1, 11.9,1,1, 17.925, 10548.848, 378.227, 52854.237 24/07/10,14:40:02,01,12,1, 11.9,1,1, 17.925, 10548.874, 378.251, 52854.273 24/07/10,14:40:02,02,12,1, 11.9,1,1, 17.925, 10548.860, 378.236, 52854.263 24/07/10,14:40:02,03,12,1, 11.9,1,1, 17.925, 10548.898, 378.226, 52854.193 24/07/10,14:40:02,04,12,1, 11.9,1,1, 17.925, 10548.883, 378.231, 52854.249 24/07/10,14:40:02,05,12,1, 11.9,1,1, 17.925, 10548.887, 378.237, 52854.297 24/07/10,14:40:02,06,12,1, 11.9,1,1, 17.925, 10548.876, 378.235, 52854.218 24/07/10,14:40:02,07,12,1, 11.9,1,1, 17.925, 10548.882, 378.219, 52854.206 24/07/10,14:40:02,08,12,1, 11.9,1,1, 17.925, 10548.875, 378.218, 52854.192 24/07/10,14:40:02,09,12,1, 11.9,1,1, 17.925, 10548.902, 378.242, 52854.206 24/07/10,14:40:02,10,12,1, 11.9,1,1, 17.925, 10548.883, 378.235, 52854.205 24/07/10,14:40:02,11,12,1, 11.9,1,1, 17.925, 10548.878, 378.263, 52854.187 24/07/10,14:40:02,12,12,1, 11.9,1,1, 17.925, 10548.881, 378.235, 52854.257 24/07/10,14:40:02,13,12,1, 11.9,1,1, 17.925, 10548.872, 378.235, 52854.259 24/07/10,14:40:02,14,12,1, 11.9,1,1, 17.925, 10548.910, 378.216, 52854.180 24/07/10,14:40:02,15,12,1, 11.9,1,1, 17.925, 10548.894, 378.210, 52854.161 24/07/10,14:40:02,16,12,1, 11.9,1,1, 17.925, 10548.915, 378.233, 52854.239 24/07/10,14:40:02,17,12,1, 11.9,1,1, 17.925, 10548.932, 378.242, 52854.240 24/07/10,14:40:02,18,12,1, 11.9,1,1, 17.925, 10548.938, 378.214, 52854.202 24/07/10,14:40:02,19,12,1, 11.9,1,1, 17.925, 10548.922, 378.217, 52854.259 24/07/10,14:40:03,00,12,1, 12.0,1,1, 17.928, 10548.915, 378.217, 52854.259 24/07/10,14:40:03,01,12,1, 12.0,1,1, 17.928, 10548.921, 378.205, 52854.206 24/07/10,14:40:03,02,12,1, 12.0,1,1, 17.928, 10548.909, 378.228, 52854.232 24/07/10,14:40:03,03,12,1, 12.0,1,1, 17.928, 10548.918, 378.191, 52854.258 24/07/10,14:40:03,04,12,1, 12.0,1,1, 17.928, 10548.950, 378.202, 52854.199 24/07/10,14:40:03,05,12,1, 12.0,1,1, 17.928, 10548.930, 378.189, 52854.196 24/07/10,14:40:03,06,12,1, 12.0,1,1, 17.928, 10548.948, 378.192, 52854.224 24/07/10,14:40:03,07,12,1, 12.0,1,1, 17.928, 10548.932, 378.179, 52854.194 24/07/10,14:40:03,08,12,1, 12.0,1,1, 17.928, 10548.919, 378.178, 52854.176 24/07/10,14:40:03,09,12,1, 12.0,1,1, 17.928, 10548.957, 378.216, 52854.172 24/07/10,14:40:03,10,12,1, 12.0,1,1, 17.928, 10548.967, 378.198, 52854.244 24/07/10,14:40:03,11,12,1, 12.0,1,1, 17.928, 10548.956, 378.203, 52854.225 24/07/10,14:40:03,12,12,1, 12.0,1,1, 17.928, 10548.958, 378.218, 52854.230 24/07/10,14:40:03,13,12,1, 12.0,1,1, 17.928, 10548.972, 378.184, 52854.231 24/07/10,14:40:03,14,12,1, 12.0,1,1, 17.928, 10548.961, 378.203, 52854.263 24/07/10,14:40:03,15,12,1, 12.0,1,1, 17.928, 10548.943, 378.200, 52854.277 24/07/10,14:40:03,16,12,1, 12.0,1,1, 17.928, 10548.961, 378.199, 52854.194 24/07/10,14:40:03,17,12,1, 12.0,1,1, 17.928, 10548.957, 378.209, 52854.246 24/07/10,14:40:03,18,12,1, 12.0,1,1, 17.928, 10548.974, 378.188, 52854.191 24/07/10,14:40:03,19,12,1, 12.0,1,1, 17.928, 10548.997, 378.220, 52854.205 24/07/10,14:40:04,00,11,1, 11.9,1,1, 17.931, 10548.990, 378.220, 52854.205 24/07/10,14:40:04,01,11,1, 11.9,1,1, 17.931, 10548.990, 378.200, 52854.242 24/07/10,14:40:04,02,11,1, 11.9,1,1, 17.931, 10548.982, 378.202, 52854.201 24/07/10,14:40:04,03,11,1, 11.9,1,1, 17.931, 10548.981, 378.229, 52854.249 24/07/10,14:40:04,04,11,1, 11.9,1,1, 17.931, 10548.985, 378.208, 52854.164 24/07/10,14:40:04,05,11,1, 11.9,1,1, 17.931, 10549.017, 378.200, 52854.190 24/07/10,14:40:04,06,11,1, 11.9,1,1, 17.931, 10549.022, 378.196, 52854.235 24/07/10,14:40:04,07,11,1, 11.9,1,1, 17.931, 10549.011, 378.201, 52854.178 24/07/10,14:40:04,08,11,1, 11.9,1,1, 17.931, 10548.986, 378.171, 52854.158 24/07/10,14:40:04,09,11,1, 11.9,1,1, 17.931, 10548.988, 378.198, 52854.151 24/07/10,14:40:04,10,11,1, 11.9,1,1, 17.931, 10549.011, 378.202, 52854.156 24/07/10,14:40:04,11,11,1, 11.9,1,1, 17.931, 10548.987, 378.193, 52854.163 24/07/10,14:40:04,12,11,1, 11.9,1,1, 17.931, 10548.997, 378.206, 52854.178 24/07/10,14:40:04,13,11,1, 11.9,1,1, 17.931, 10549.031, 378.206, 52854.201 24/07/10,14:40:04,14,11,1, 11.9,1,1, 17.931, 10548.992, 378.214, 52854.228 24/07/10,14:40:04,15,11,1, 11.9,1,1, 17.931, 10549.023, 378.198, 52854.214 24/07/10,14:40:04,16,11,1, 11.9,1,1, 17.931, 10549.012, 378.202, 52854.155 24/07/10,14:40:04,17,11,1, 11.9,1,1, 17.931, 10549.016, 378.202, 52854.207 24/07/10,14:40:04,18,11,1, 11.9,1,1, 17.931, 10549.031, 378.183, 52854.175 24/07/10,14:40:04,19,11,1, 11.9,1,1, 17.931, 10549.029, 378.194, 52854.204 24/07/10,14:40:05,00,11,1, 11.9,1,1, 17.928, 10549.023, 378.194, 52854.204 24/07/10,14:40:05,01,11,1, 11.9,1,1, 17.928, 10549.058, 378.182, 52854.126 24/07/10,14:40:05,02,11,1, 11.9,1,1, 17.928, 10549.039, 378.177, 52854.170 24/07/10,14:40:05,03,11,1, 11.9,1,1, 17.928, 10549.037, 378.185, 52854.202 24/07/10,14:40:05,04,11,1, 11.9,1,1, 17.928, 10549.041, 378.193, 52854.214 24/07/10,14:40:05,05,11,1, 11.9,1,1, 17.928, 10549.040, 378.203, 52854.240 24/07/10,14:40:05,06,11,1, 11.9,1,1, 17.928, 10549.074, 378.185, 52854.169 24/07/10,14:40:05,07,11,1, 11.9,1,1, 17.928, 10549.061, 378.189, 52854.177 24/07/10,14:40:05,08,11,1, 11.9,1,1, 17.928, 10549.035, 378.191, 52854.230 24/07/10,14:40:05,09,11,1, 11.9,1,1, 17.928, 10549.067, 378.188, 52854.216 24/07/10,14:40:05,10,11,1, 11.9,1,1, 17.928, 10549.069, 378.186, 52854.176 24/07/10,14:40:05,11,11,1, 11.9,1,1, 17.928, 10549.083, 378.171, 52854.235 24/07/10,14:40:05,12,11,1, 11.9,1,1, 17.928, 10549.071, 378.191, 52854.239 24/07/10,14:40:05,13,11,1, 11.9,1,1, 17.928, 10549.074, 378.199, 52854.182 24/07/10,14:40:05,14,11,1, 11.9,1,1, 17.928, 10549.079, 378.207, 52854.243 24/07/10,14:40:05,15,11,1, 11.9,1,1, 17.928, 10549.064, 378.203, 52854.195 24/07/10,14:40:05,16,11,1, 11.9,1,1, 17.928, 10549.054, 378.181, 52854.207 24/07/10,14:40:05,17,11,1, 11.9,1,1, 17.928, 10549.066, 378.182, 52854.239 24/07/10,14:40:05,18,11,1, 11.9,1,1, 17.928, 10549.079, 378.207, 52854.254 24/07/10,14:40:05,19,11,1, 11.9,1,1, 17.928, 10549.076, 378.170, 52854.162 24/07/10,14:40:06,00,11,1, 11.9,1,1, 17.930, 10549.073, 378.170, 52854.162 24/07/10,14:40:06,01,11,1, 11.9,1,1, 17.930, 10549.090, 378.194, 52854.210 24/07/10,14:40:06,02,11,1, 11.9,1,1, 17.930, 10549.099, 378.184, 52854.205 24/07/10,14:40:06,03,11,1, 11.9,1,1, 17.930, 10549.103, 378.177, 52854.215 24/07/10,14:40:06,04,11,1, 11.9,1,1, 17.930, 10549.113, 378.201, 52854.151 24/07/10,14:40:06,05,11,1, 11.9,1,1, 17.930, 10549.094, 378.194, 52854.222 24/07/10,14:40:06,06,11,1, 11.9,1,1, 17.930, 10549.099, 378.199, 52854.196 24/07/10,14:40:06,07,11,1, 11.9,1,1, 17.930, 10549.072, 378.159, 52854.197 24/07/10,14:40:06,08,11,1, 11.9,1,1, 17.930, 10549.112, 378.181, 52854.200 24/07/10,14:40:06,09,11,1, 11.9,1,1, 17.930, 10549.089, 378.185, 52854.152 24/07/10,14:40:06,10,11,1, 11.9,1,1, 17.930, 10549.119, 378.182, 52854.208 24/07/10,14:40:06,11,11,1, 11.9,1,1, 17.930, 10549.150, 378.214, 52854.231 24/07/10,14:40:06,12,11,1, 11.9,1,1, 17.930, 10549.117, 378.202, 52854.239 24/07/10,14:40:06,13,11,1, 11.9,1,1, 17.930, 10549.107, 378.206, 52854.114 24/07/10,14:40:06,14,11,1, 11.9,1,1, 17.930, 10549.141, 378.200, 52854.232 24/07/10,14:40:06,15,11,1, 11.9,1,1, 17.930, 10549.118, 378.180, 52854.204 24/07/10,14:40:06,16,11,1, 11.9,1,1, 17.930, 10549.118, 378.206, 52854.160 24/07/10,14:40:06,17,11,1, 11.9,1,1, 17.930, 10549.147, 378.176, 52854.155 24/07/10,14:40:06,18,11,1, 11.9,1,1, 17.930, 10549.138, 378.198, 52854.197 24/07/10,14:40:06,19,11,1, 11.9,1,1, 17.930, 10549.125, 378.202, 52854.220 24/07/10,14:40:07,00,12,1, 11.9,1,1, 17.928, 10549.123, 378.202, 52854.220 24/07/10,14:40:07,01,12,1, 11.9,1,1, 17.928, 10549.113, 378.203, 52854.161 24/07/10,14:40:07,02,12,1, 11.9,1,1, 17.928, 10549.153, 378.157, 52854.113 24/07/10,14:40:07,03,12,1, 11.9,1,1, 17.928, 10549.118, 378.190, 52854.176 24/07/10,14:40:07,04,12,1, 11.9,1,1, 17.928, 10549.142, 378.227, 52854.126 24/07/10,14:40:07,05,12,1, 11.9,1,1, 17.928, 10549.140, 378.217, 52854.206 24/07/10,14:40:07,06,12,1, 11.9,1,1, 17.928, 10549.144, 378.211, 52854.213 24/07/10,14:40:07,07,12,1, 11.9,1,1, 17.928, 10549.155, 378.185, 52854.197 24/07/10,14:40:07,08,12,1, 11.9,1,1, 17.928, 10549.169, 378.198, 52854.177 24/07/10,14:40:07,09,12,1, 11.9,1,1, 17.928, 10549.141, 378.198, 52854.226 24/07/10,14:40:07,10,12,1, 11.9,1,1, 17.928, 10549.148, 378.207, 52854.145 24/07/10,14:40:07,11,12,1, 11.9,1,1, 17.928, 10549.142, 378.217, 52854.236 24/07/10,14:40:07,12,12,1, 11.9,1,1, 17.928, 10549.161, 378.192, 52854.156 24/07/10,14:40:07,13,12,1, 11.9,1,1, 17.928, 10549.170, 378.205, 52854.152 24/07/10,14:40:07,14,12,1, 11.9,1,1, 17.928, 10549.128, 378.226, 52854.244 24/07/10,14:40:07,15,12,1, 11.9,1,1, 17.928, 10549.147, 378.205, 52854.149 24/07/10,14:40:07,16,12,1, 11.9,1,1, 17.928, 10549.168, 378.197, 52854.172 24/07/10,14:40:07,17,12,1, 11.9,1,1, 17.928, 10549.177, 378.216, 52854.229 24/07/10,14:40:07,18,12,1, 11.9,1,1, 17.928, 10549.169, 378.218, 52854.245 24/07/10,14:40:07,19,12,1, 11.9,1,1, 17.928, 10549.160, 378.212, 52854.200 24/07/10,14:40:08,00,10,1, 11.9,1,1, 17.929, 10549.157, 378.212, 52854.200 24/07/10,14:40:08,01,10,1, 11.9,1,1, 17.929, 10549.171, 378.213, 52854.193 24/07/10,14:40:08,02,10,1, 11.9,1,1, 17.929, 10549.170, 378.199, 52854.148 24/07/10,14:40:08,03,10,1, 11.9,1,1, 17.929, 10549.196, 378.202, 52854.230 24/07/10,14:40:08,04,10,1, 11.9,1,1, 17.929, 10549.182, 378.184, 52854.136 24/07/10,14:40:08,05,10,1, 11.9,1,1, 17.929, 10549.189, 378.192, 52854.128 24/07/10,14:40:08,06,10,1, 11.9,1,1, 17.929, 10549.177, 378.210, 52854.222 24/07/10,14:40:08,07,10,1, 11.9,1,1, 17.929, 10549.214, 378.210, 52854.153 24/07/10,14:40:08,08,10,1, 11.9,1,1, 17.929, 10549.185, 378.225, 52854.138 24/07/10,14:40:08,09,10,1, 11.9,1,1, 17.929, 10549.202, 378.213, 52854.208 24/07/10,14:40:08,10,10,1, 11.9,1,1, 17.929, 10549.227, 378.204, 52854.247 24/07/10,14:40:08,11,10,1, 11.9,1,1, 17.929, 10549.223, 378.219, 52854.286 24/07/10,14:40:08,12,10,1, 11.9,1,1, 17.929, 10549.217, 378.218, 52854.152 24/07/10,14:40:08,13,10,1, 11.9,1,1, 17.929, 10549.230, 378.221, 52854.172 24/07/10,14:40:08,14,10,1, 11.9,1,1, 17.929, 10549.223, 378.233, 52854.145 24/07/10,14:40:08,15,10,1, 11.9,1,1, 17.929, 10549.222, 378.216, 52854.123 24/07/10,14:40:08,16,10,1, 11.9,1,1, 17.929, 10549.245, 378.238, 52854.134 24/07/10,14:40:08,17,10,1, 11.9,1,1, 17.929, 10549.219, 378.221, 52854.155 24/07/10,14:40:08,18,10,1, 11.9,1,1, 17.929, 10549.239, 378.236, 52854.162 24/07/10,14:40:08,19,10,1, 11.9,1,1, 17.929, 10549.237, 378.250, 52854.229 24/07/10,14:40:09,00,10,1, 11.9,1,1, 17.931, 10549.232, 378.250, 52854.229 24/07/10,14:40:09,01,10,1, 11.9,1,1, 17.931, 10549.251, 378.209, 52854.182 24/07/10,14:40:09,02,10,1, 11.9,1,1, 17.931, 10549.227, 378.223, 52854.157 24/07/10,14:40:09,03,10,1, 11.9,1,1, 17.931, 10549.235, 378.255, 52854.247 24/07/10,14:40:09,04,10,1, 11.9,1,1, 17.931, 10549.251, 378.228, 52854.217 24/07/10,14:40:09,05,10,1, 11.9,1,1, 17.931, 10549.239, 378.235, 52854.216 24/07/10,14:40:09,06,10,1, 11.9,1,1, 17.931, 10549.253, 378.225, 52854.186 24/07/10,14:40:09,07,10,1, 11.9,1,1, 17.931, 10549.266, 378.214, 52854.151 24/07/10,14:40:09,08,10,1, 11.9,1,1, 17.931, 10549.219, 378.215, 52854.162 24/07/10,14:40:09,09,10,1, 11.9,1,1, 17.931, 10549.243, 378.207, 52854.201 24/07/10,14:40:09,10,10,1, 11.9,1,1, 17.931, 10549.258, 378.213, 52854.222 24/07/10,14:40:09,11,10,1, 11.9,1,1, 17.931, 10549.262, 378.220, 52854.256 24/07/10,14:40:09,12,10,1, 11.9,1,1, 17.931, 10549.236, 378.229, 52854.177 24/07/10,14:40:09,13,10,1, 11.9,1,1, 17.931, 10549.266, 378.257, 52854.188 24/07/10,14:40:09,14,10,1, 11.9,1,1, 17.931, 10549.245, 378.253, 52854.224 24/07/10,14:40:09,15,10,1, 11.9,1,1, 17.931, 10549.258, 378.219, 52854.272 24/07/10,14:40:09,16,10,1, 11.9,1,1, 17.931, 10549.277, 378.210, 52854.179 24/07/10,14:40:09,17,10,1, 11.9,1,1, 17.931, 10549.261, 378.221, 52854.227 24/07/10,14:40:09,18,10,1, 11.9,1,1, 17.931, 10549.297, 378.240, 52854.154 24/07/10,14:40:09,19,10,1, 11.9,1,1, 17.931, 10549.276, 378.247, 52854.187 24/07/10,14:40:10,00,10,1, 11.9,1,1, 17.931, 10549.273, 378.247, 52854.187 24/07/10,14:40:10,01,10,1, 11.9,1,1, 17.931, 10549.259, 378.228, 52854.242 24/07/10,14:40:10,02,10,1, 11.9,1,1, 17.931, 10549.252, 378.219, 52854.221 24/07/10,14:40:10,03,10,1, 11.9,1,1, 17.931, 10549.297, 378.221, 52854.185 24/07/10,14:40:10,04,10,1, 11.9,1,1, 17.931, 10549.289, 378.226, 52854.243 24/07/10,14:40:10,05,10,1, 11.9,1,1, 17.931, 10549.270, 378.225, 52854.189 24/07/10,14:40:10,06,10,1, 11.9,1,1, 17.931, 10549.266, 378.247, 52854.143 24/07/10,14:40:10,07,10,1, 11.9,1,1, 17.931, 10549.266, 378.232, 52854.217 24/07/10,14:40:10,08,10,1, 11.9,1,1, 17.931, 10549.282, 378.236, 52854.227 24/07/10,14:40:10,09,10,1, 11.9,1,1, 17.931, 10549.288, 378.222, 52854.190 24/07/10,14:40:10,10,10,1, 11.9,1,1, 17.931, 10549.275, 378.235, 52854.143 24/07/10,14:40:10,11,10,1, 11.9,1,1, 17.931, 10549.288, 378.219, 52854.190 24/07/10,14:40:10,12,10,1, 11.9,1,1, 17.931, 10549.294, 378.219, 52854.180 24/07/10,14:40:10,13,10,1, 11.9,1,1, 17.931, 10549.280, 378.229, 52854.212 24/07/10,14:40:10,14,10,1, 11.9,1,1, 17.931, 10549.258, 378.236, 52854.215 24/07/10,14:40:10,15,10,1, 11.9,1,1, 17.931, 10549.268, 378.243, 52854.269 24/07/10,14:40:10,16,10,1, 11.9,1,1, 17.931, 10549.313, 378.222, 52854.167 24/07/10,14:40:10,17,10,1, 11.9,1,1, 17.931, 10549.275, 378.220, 52854.223 24/07/10,14:40:10,18,10,1, 11.9,1,1, 17.931, 10549.311, 378.246, 52854.132 24/07/10,14:40:10,19,10,1, 11.9,1,1, 17.931, 10549.288, 378.239, 52854.237 24/07/10,14:40:11,00,11,1, 11.9,1,1, 17.930, 10549.282, 378.239, 52854.237 24/07/10,14:40:11,01,11,1, 11.9,1,1, 17.930, 10549.293, 378.228, 52854.196 24/07/10,14:40:11,02,11,1, 11.9,1,1, 17.930, 10549.311, 378.240, 52854.173 24/07/10,14:40:11,03,11,1, 11.9,1,1, 17.930, 10549.301, 378.256, 52854.213 24/07/10,14:40:11,04,11,1, 11.9,1,1, 17.930, 10549.292, 378.233, 52854.204 24/07/10,14:40:11,05,11,1, 11.9,1,1, 17.930, 10549.294, 378.267, 52854.179 24/07/10,14:40:11,06,11,1, 11.9,1,1, 17.930, 10549.291, 378.238, 52854.188 24/07/10,14:40:11,07,11,1, 11.9,1,1, 17.930, 10549.308, 378.239, 52854.178 24/07/10,14:40:11,08,11,1, 11.9,1,1, 17.930, 10549.310, 378.242, 52854.191 24/07/10,14:40:11,09,11,1, 11.9,1,1, 17.930, 10549.297, 378.213, 52854.135 24/07/10,14:40:11,10,11,1, 11.9,1,1, 17.930, 10549.310, 378.224, 52854.195 24/07/10,14:40:11,11,11,1, 11.9,1,1, 17.930, 10549.326, 378.221, 52854.208 24/07/10,14:40:11,12,11,1, 11.9,1,1, 17.930, 10549.330, 378.259, 52854.189 24/07/10,14:40:11,13,11,1, 11.9,1,1, 17.930, 10549.349, 378.279, 52854.228 24/07/10,14:40:11,14,11,1, 11.9,1,1, 17.930, 10549.325, 378.242, 52854.259 24/07/10,14:40:11,15,11,1, 11.9,1,1, 17.930, 10549.333, 378.252, 52854.244 24/07/10,14:40:11,16,11,1, 11.9,1,1, 17.930, 10549.321, 378.254, 52854.249 24/07/10,14:40:11,17,11,1, 11.9,1,1, 17.930, 10549.330, 378.248, 52854.293 24/07/10,14:40:11,18,11,1, 11.9,1,1, 17.930, 10549.317, 378.250, 52854.251 24/07/10,14:40:11,19,11,1, 11.9,1,1, 17.930, 10549.316, 378.254, 52854.212 24/07/10,14:40:12,00,10,1, 11.9,1,1, 17.929, 10549.315, 378.254, 52854.212 24/07/10,14:40:12,01,10,1, 11.9,1,1, 17.929, 10549.315, 378.268, 52854.248 24/07/10,14:40:12,02,10,1, 11.9,1,1, 17.929, 10549.304, 378.269, 52854.229 24/07/10,14:40:12,03,10,1, 11.9,1,1, 17.929, 10549.312, 378.262, 52854.298 24/07/10,14:40:12,04,10,1, 11.9,1,1, 17.929, 10549.321, 378.240, 52854.276 24/07/10,14:40:12,05,10,1, 11.9,1,1, 17.929, 10549.329, 378.237, 52854.212 24/07/10,14:40:12,06,10,1, 11.9,1,1, 17.929, 10549.324, 378.241, 52854.228 24/07/10,14:40:12,07,10,1, 11.9,1,1, 17.929, 10549.337, 378.240, 52854.233 24/07/10,14:40:12,08,10,1, 11.9,1,1, 17.929, 10549.350, 378.229, 52854.191 24/07/10,14:40:12,09,10,1, 11.9,1,1, 17.929, 10549.304, 378.237, 52854.259 24/07/10,14:40:12,10,10,1, 11.9,1,1, 17.929, 10549.328, 378.265, 52854.285 24/07/10,14:40:12,11,10,1, 11.9,1,1, 17.929, 10549.330, 378.241, 52854.236 24/07/10,14:40:12,12,10,1, 11.9,1,1, 17.929, 10549.336, 378.263, 52854.201 24/07/10,14:40:12,13,10,1, 11.9,1,1, 17.929, 10549.327, 378.248, 52854.255 24/07/10,14:40:12,14,10,1, 11.9,1,1, 17.929, 10549.331, 378.262, 52854.210 24/07/10,14:40:12,15,10,1, 11.9,1,1, 17.929, 10549.326, 378.248, 52854.241 24/07/10,14:40:12,16,10,1, 11.9,1,1, 17.929, 10549.325, 378.228, 52854.217 24/07/10,14:40:12,17,10,1, 11.9,1,1, 17.929, 10549.320, 378.278, 52854.235 24/07/10,14:40:12,18,10,1, 11.9,1,1, 17.929, 10549.328, 378.261, 52854.246 24/07/10,14:40:12,19,10,1, 11.9,1,1, 17.929, 10549.345, 378.272, 52854.263 24/07/10,14:40:13,00,10,1, 11.9,1,1, 17.928, 10549.340, 378.272, 52854.263 24/07/10,14:40:13,01,10,1, 11.9,1,1, 17.928, 10549.310, 378.251, 52854.260 24/07/10,14:40:13,02,10,1, 11.9,1,1, 17.928, 10549.316, 378.290, 52854.243 24/07/10,14:40:13,03,10,1, 11.9,1,1, 17.928, 10549.307, 378.270, 52854.208 24/07/10,14:40:13,04,10,1, 11.9,1,1, 17.928, 10549.319, 378.277, 52854.197 24/07/10,14:40:13,05,10,1, 11.9,1,1, 17.928, 10549.328, 378.270, 52854.176 24/07/10,14:40:13,06,10,1, 11.9,1,1, 17.928, 10549.319, 378.266, 52854.141 24/07/10,14:40:13,07,10,1, 11.9,1,1, 17.928, 10549.324, 378.269, 52854.232 24/07/10,14:40:13,08,10,1, 11.9,1,1, 17.928, 10549.306, 378.263, 52854.189 24/07/10,14:40:13,09,10,1, 11.9,1,1, 17.928, 10549.295, 378.294, 52854.221 24/07/10,14:40:13,10,10,1, 11.9,1,1, 17.928, 10549.320, 378.285, 52854.142 24/07/10,14:40:13,11,10,1, 11.9,1,1, 17.928, 10549.326, 378.272, 52854.186 24/07/10,14:40:13,12,10,1, 11.9,1,1, 17.928, 10549.315, 378.279, 52854.204 24/07/10,14:40:13,13,10,1, 11.9,1,1, 17.928, 10549.325, 378.263, 52854.247 24/07/10,14:40:13,14,10,1, 11.9,1,1, 17.928, 10549.320, 378.292, 52854.191 24/07/10,14:40:13,15,10,1, 11.9,1,1, 17.928, 10549.319, 378.287, 52854.228 24/07/10,14:40:13,16,10,1, 11.9,1,1, 17.928, 10549.344, 378.304, 52854.185 24/07/10,14:40:13,17,10,1, 11.9,1,1, 17.928, 10549.342, 378.312, 52854.159 24/07/10,14:40:13,18,10,1, 11.9,1,1, 17.928, 10549.305, 378.304, 52854.155 24/07/10,14:40:13,19,10,1, 11.9,1,1, 17.928, 10549.316, 378.331, 52854.161 24/07/10,14:40:14,00,10,1, 11.8,1,1, 17.930, 10549.315, 378.331, 52854.161 24/07/10,14:40:14,01,10,1, 11.8,1,1, 17.930, 10549.333, 378.291, 52854.183 24/07/10,14:40:14,02,10,1, 11.8,1,1, 17.930, 10549.323, 378.297, 52854.156 24/07/10,14:40:14,03,10,1, 11.8,1,1, 17.930, 10549.322, 378.306, 52854.245 24/07/10,14:40:14,04,10,1, 11.8,1,1, 17.930, 10549.314, 378.280, 52854.193 24/07/10,14:40:14,05,10,1, 11.8,1,1, 17.930, 10549.325, 378.289, 52854.217 24/07/10,14:40:14,06,10,1, 11.8,1,1, 17.930, 10549.324, 378.306, 52854.209 24/07/10,14:40:14,07,10,1, 11.8,1,1, 17.930, 10549.330, 378.294, 52854.238 24/07/10,14:40:14,08,10,1, 11.8,1,1, 17.930, 10549.318, 378.311, 52854.268 24/07/10,14:40:14,09,10,1, 11.8,1,1, 17.930, 10549.330, 378.324, 52854.253 24/07/10,14:40:14,10,10,1, 11.8,1,1, 17.930, 10549.354, 378.308, 52854.214 24/07/10,14:40:14,11,10,1, 11.8,1,1, 17.930, 10549.342, 378.308, 52854.242 24/07/10,14:40:14,12,10,1, 11.8,1,1, 17.930, 10549.314, 378.277, 52854.218 24/07/10,14:40:14,13,10,1, 11.8,1,1, 17.930, 10549.350, 378.323, 52854.229 24/07/10,14:40:14,14,10,1, 11.8,1,1, 17.930, 10549.362, 378.319, 52854.254 24/07/10,14:40:14,15,10,1, 11.8,1,1, 17.930, 10549.335, 378.345, 52854.190 24/07/10,14:40:14,16,10,1, 11.8,1,1, 17.930, 10549.322, 378.316, 52854.192 24/07/10,14:40:14,17,10,1, 11.8,1,1, 17.930, 10549.339, 378.315, 52854.216 24/07/10,14:40:14,18,10,1, 11.8,1,1, 17.930, 10549.349, 378.333, 52854.283 24/07/10,14:40:14,19,10,1, 11.8,1,1, 17.930, 10549.337, 378.324, 52854.205 24/07/10,14:40:15,00,10,1, 11.9,1,1, 17.929, 10549.332, 378.324, 52854.205 24/07/10,14:40:15,01,10,1, 11.9,1,1, 17.929, 10549.308, 378.293, 52854.289 24/07/10,14:40:15,02,10,1, 11.9,1,1, 17.929, 10549.335, 378.321, 52854.170 24/07/10,14:40:15,03,10,1, 11.9,1,1, 17.929, 10549.338, 378.327, 52854.255 24/07/10,14:40:15,04,10,1, 11.9,1,1, 17.929, 10549.334, 378.326, 52854.220 24/07/10,14:40:15,05,10,1, 11.9,1,1, 17.929, 10549.333, 378.319, 52854.167 24/07/10,14:40:15,06,10,1, 11.9,1,1, 17.929, 10549.320, 378.333, 52854.200 24/07/10,14:40:15,07,10,1, 11.9,1,1, 17.929, 10549.332, 378.343, 52854.233 24/07/10,14:40:15,08,10,1, 11.9,1,1, 17.929, 10549.337, 378.318, 52854.220 24/07/10,14:40:15,09,10,1, 11.9,1,1, 17.929, 10549.336, 378.322, 52854.240 24/07/10,14:40:15,10,10,1, 11.9,1,1, 17.929, 10549.319, 378.316, 52854.218 24/07/10,14:40:15,11,10,1, 11.9,1,1, 17.929, 10549.342, 378.325, 52854.246 24/07/10,14:40:15,12,10,1, 11.9,1,1, 17.929, 10549.328, 378.340, 52854.241 24/07/10,14:40:15,13,10,1, 11.9,1,1, 17.929, 10549.351, 378.330, 52854.234 24/07/10,14:40:15,14,10,1, 11.9,1,1, 17.929, 10549.342, 378.346, 52854.242 24/07/10,14:40:15,15,10,1, 11.9,1,1, 17.929, 10549.321, 378.337, 52854.270 24/07/10,14:40:15,16,10,1, 11.9,1,1, 17.929, 10549.325, 378.336, 52854.190 24/07/10,14:40:15,17,10,1, 11.9,1,1, 17.929, 10549.328, 378.332, 52854.155 24/07/10,14:40:15,18,10,1, 11.9,1,1, 17.929, 10549.365, 378.335, 52854.213 24/07/10,14:40:15,19,10,1, 11.9,1,1, 17.929, 10549.303, 378.331, 52854.270 24/07/10,14:40:16,00,11,1, 11.9,1,1, 17.933, 10549.299, 378.331, 52854.270 24/07/10,14:40:16,01,11,1, 11.9,1,1, 17.933, 10549.335, 378.346, 52854.262 24/07/10,14:40:16,02,11,1, 11.9,1,1, 17.933, 10549.334, 378.346, 52854.197 24/07/10,14:40:16,03,11,1, 11.9,1,1, 17.933, 10549.301, 378.318, 52854.211 24/07/10,14:40:16,04,11,1, 11.9,1,1, 17.933, 10549.356, 378.365, 52854.202 24/07/10,14:40:16,05,11,1, 11.9,1,1, 17.933, 10549.350, 378.336, 52854.234 24/07/10,14:40:16,06,11,1, 11.9,1,1, 17.933, 10549.311, 378.346, 52854.273 24/07/10,14:40:16,07,11,1, 11.9,1,1, 17.933, 10549.353, 378.363, 52854.218 24/07/10,14:40:16,08,11,1, 11.9,1,1, 17.933, 10549.336, 378.346, 52854.221 24/07/10,14:40:16,09,11,1, 11.9,1,1, 17.933, 10549.312, 378.347, 52854.285 24/07/10,14:40:16,10,11,1, 11.9,1,1, 17.933, 10549.345, 378.335, 52854.272 24/07/10,14:40:16,11,11,1, 11.9,1,1, 17.933, 10549.330, 378.361, 52854.261 24/07/10,14:40:16,12,11,1, 11.9,1,1, 17.933, 10549.316, 378.352, 52854.267 24/07/10,14:40:16,13,11,1, 11.9,1,1, 17.933, 10549.308, 378.357, 52854.221 24/07/10,14:40:16,14,11,1, 11.9,1,1, 17.933, 10549.346, 378.398, 52854.305 24/07/10,14:40:16,15,11,1, 11.9,1,1, 17.933, 10549.330, 378.380, 52854.324 24/07/10,14:40:16,16,11,1, 11.9,1,1, 17.933, 10549.347, 378.402, 52854.324 24/07/10,14:40:16,17,11,1, 11.9,1,1, 17.933, 10549.337, 378.375, 52854.235 24/07/10,14:40:16,18,11,1, 11.9,1,1, 17.933, 10549.312, 378.391, 52854.254 24/07/10,14:40:16,19,11,1, 11.9,1,1, 17.933, 10549.320, 378.373, 52854.212 24/07/10,14:40:17,00,11,1, 11.9,1,1, 17.933, 10549.315, 378.373, 52854.212 24/07/10,14:40:17,01,11,1, 11.9,1,1, 17.933, 10549.322, 378.376, 52854.208 24/07/10,14:40:17,02,11,1, 11.9,1,1, 17.933, 10549.335, 378.370, 52854.322 24/07/10,14:40:17,03,11,1, 11.9,1,1, 17.933, 10549.332, 378.387, 52854.263 24/07/10,14:40:17,04,11,1, 11.9,1,1, 17.933, 10549.326, 378.395, 52854.223 24/07/10,14:40:17,05,11,1, 11.9,1,1, 17.933, 10549.310, 378.390, 52854.302 24/07/10,14:40:17,06,11,1, 11.9,1,1, 17.933, 10549.324, 378.373, 52854.230 24/07/10,14:40:17,07,11,1, 11.9,1,1, 17.933, 10549.326, 378.407, 52854.276 24/07/10,14:40:17,08,11,1, 11.9,1,1, 17.933, 10549.320, 378.407, 52854.273 24/07/10,14:40:17,09,11,1, 11.9,1,1, 17.933, 10549.313, 378.375, 52854.297 24/07/10,14:40:17,10,11,1, 11.9,1,1, 17.933, 10549.313, 378.386, 52854.246 24/07/10,14:40:17,11,11,1, 11.9,1,1, 17.933, 10549.311, 378.395, 52854.271 24/07/10,14:40:17,12,11,1, 11.9,1,1, 17.933, 10549.295, 378.386, 52854.265 24/07/10,14:40:17,13,11,1, 11.9,1,1, 17.933, 10549.323, 378.386, 52854.230 24/07/10,14:40:17,14,11,1, 11.9,1,1, 17.933, 10549.317, 378.435, 52854.282 24/07/10,14:40:17,15,11,1, 11.9,1,1, 17.933, 10549.350, 378.420, 52854.215 24/07/10,14:40:17,16,11,1, 11.9,1,1, 17.933, 10549.318, 378.418, 52854.247 24/07/10,14:40:17,17,11,1, 11.9,1,1, 17.933, 10549.311, 378.429, 52854.257 24/07/10,14:40:17,18,11,1, 11.9,1,1, 17.933, 10549.309, 378.405, 52854.209 24/07/10,14:40:17,19,11,1, 11.9,1,1, 17.933, 10549.325, 378.406, 52854.237 24/07/10,14:40:18,00,11,1, 11.9,1,1, 17.937, 10549.324, 378.406, 52854.237 24/07/10,14:40:18,01,11,1, 11.9,1,1, 17.937, 10549.312, 378.405, 52854.244 24/07/10,14:40:18,02,11,1, 11.9,1,1, 17.937, 10549.323, 378.382, 52854.233 24/07/10,14:40:18,03,11,1, 11.9,1,1, 17.937, 10549.304, 378.406, 52854.262 24/07/10,14:40:18,04,11,1, 11.9,1,1, 17.937, 10549.326, 378.420, 52854.280 24/07/10,14:40:18,05,11,1, 11.9,1,1, 17.937, 10549.303, 378.402, 52854.326 24/07/10,14:40:18,06,11,1, 11.9,1,1, 17.937, 10549.320, 378.441, 52854.272 24/07/10,14:40:18,07,11,1, 11.9,1,1, 17.937, 10549.294, 378.419, 52854.219 24/07/10,14:40:18,08,11,1, 11.9,1,1, 17.937, 10549.300, 378.410, 52854.269 24/07/10,14:40:18,09,11,1, 11.9,1,1, 17.937, 10549.296, 378.431, 52854.259 24/07/10,14:40:18,10,11,1, 11.9,1,1, 17.937, 10549.308, 378.433, 52854.236 24/07/10,14:40:18,11,11,1, 11.9,1,1, 17.937, 10549.325, 378.419, 52854.290 24/07/10,14:40:18,12,11,1, 11.9,1,1, 17.937, 10549.303, 378.433, 52854.309 24/07/10,14:40:18,13,11,1, 11.9,1,1, 17.937, 10549.330, 378.428, 52854.269 24/07/10,14:40:18,14,11,1, 11.9,1,1, 17.937, 10549.298, 378.424, 52854.320 24/07/10,14:40:18,15,11,1, 11.9,1,1, 17.937, 10549.312, 378.420, 52854.338 24/07/10,14:40:18,16,11,1, 11.9,1,1, 17.937, 10549.322, 378.446, 52854.352 24/07/10,14:40:18,17,11,1, 11.9,1,1, 17.937, 10549.315, 378.450, 52854.296 24/07/10,14:40:18,18,11,1, 11.9,1,1, 17.937, 10549.333, 378.443, 52854.336 24/07/10,14:40:18,19,11,1, 11.9,1,1, 17.937, 10549.335, 378.418, 52854.328 24/07/10,14:40:19,00,10,1, 11.9,1,1, 17.933, 10549.332, 378.418, 52854.328 24/07/10,14:40:19,01,10,1, 11.9,1,1, 17.933, 10549.315, 378.441, 52854.294 24/07/10,14:40:19,02,10,1, 11.9,1,1, 17.933, 10549.328, 378.457, 52854.309 24/07/10,14:40:19,03,10,1, 11.9,1,1, 17.933, 10549.324, 378.437, 52854.326 24/07/10,14:40:19,04,10,1, 11.9,1,1, 17.933, 10549.314, 378.463, 52854.269 24/07/10,14:40:19,05,10,1, 11.9,1,1, 17.933, 10549.326, 378.461, 52854.352 24/07/10,14:40:19,06,10,1, 11.9,1,1, 17.933, 10549.301, 378.458, 52854.438 24/07/10,14:40:19,07,10,1, 11.9,1,1, 17.933, 10549.335, 378.482, 52854.296 24/07/10,14:40:19,08,10,1, 11.9,1,1, 17.933, 10549.315, 378.454, 52854.238 24/07/10,14:40:19,09,10,1, 11.9,1,1, 17.933, 10549.328, 378.473, 52854.253 24/07/10,14:40:19,10,10,1, 11.9,1,1, 17.933, 10549.321, 378.462, 52854.269 24/07/10,14:40:19,11,10,1, 11.9,1,1, 17.933, 10549.304, 378.474, 52854.292 24/07/10,14:40:19,12,10,1, 11.9,1,1, 17.933, 10549.328, 378.447, 52854.333 24/07/10,14:40:19,13,10,1, 11.9,1,1, 17.933, 10549.284, 378.448, 52854.344 24/07/10,14:40:19,14,10,1, 11.9,1,1, 17.933, 10549.301, 378.483, 52854.299 24/07/10,14:40:19,15,10,1, 11.9,1,1, 17.933, 10549.297, 378.451, 52854.307 24/07/10,14:40:19,16,10,1, 11.9,1,1, 17.933, 10549.313, 378.472, 52854.353 24/07/10,14:40:19,17,10,1, 11.9,1,1, 17.933, 10549.282, 378.466, 52854.318 24/07/10,14:40:19,18,10,1, 11.9,1,1, 17.933, 10549.290, 378.493, 52854.331 24/07/10,14:40:19,19,10,1, 11.9,1,1, 17.933, 10549.290, 378.478, 52854.305 24/07/10,14:40:20,00,10,1, 11.9,1,1, 17.933, 10549.282, 378.478, 52854.305 24/07/10,14:40:20,01,10,1, 11.9,1,1, 17.933, 10549.284, 378.502, 52854.365 24/07/10,14:40:20,02,10,1, 11.9,1,1, 17.933, 10549.252, 378.479, 52854.311 24/07/10,14:40:20,03,10,1, 11.9,1,1, 17.933, 10549.273, 378.492, 52854.302 24/07/10,14:40:20,04,10,1, 11.9,1,1, 17.933, 10549.276, 378.477, 52854.265 24/07/10,14:40:20,05,10,1, 11.9,1,1, 17.933, 10549.288, 378.477, 52854.329 24/07/10,14:40:20,06,10,1, 11.9,1,1, 17.933, 10549.275, 378.480, 52854.306 24/07/10,14:40:20,07,10,1, 11.9,1,1, 17.933, 10549.291, 378.510, 52854.347 24/07/10,14:40:20,08,10,1, 11.9,1,1, 17.933, 10549.269, 378.517, 52854.332 24/07/10,14:40:20,09,10,1, 11.9,1,1, 17.933, 10549.279, 378.513, 52854.367 24/07/10,14:40:20,10,10,1, 11.9,1,1, 17.933, 10549.249, 378.503, 52854.310 24/07/10,14:40:20,11,10,1, 11.9,1,1, 17.933, 10549.267, 378.489, 52854.315 24/07/10,14:40:20,12,10,1, 11.9,1,1, 17.933, 10549.268, 378.510, 52854.383 24/07/10,14:40:20,13,10,1, 11.9,1,1, 17.933, 10549.274, 378.497, 52854.330 24/07/10,14:40:20,14,10,1, 11.9,1,1, 17.933, 10549.275, 378.499, 52854.363 24/07/10,14:40:20,15,10,1, 11.9,1,1, 17.933, 10549.266, 378.497, 52854.299 24/07/10,14:40:20,16,10,1, 11.9,1,1, 17.933, 10549.259, 378.518, 52854.355 24/07/10,14:40:20,17,10,1, 11.9,1,1, 17.933, 10549.255, 378.533, 52854.379 24/07/10,14:40:20,18,10,1, 11.9,1,1, 17.933, 10549.256, 378.489, 52854.293 24/07/10,14:40:20,19,10,1, 11.9,1,1, 17.933, 10549.261, 378.513, 52854.320 24/07/10,14:40:21,00,10,1, 12.0,1,1, 17.933, 10549.257, 378.513, 52854.320 24/07/10,14:40:21,01,10,1, 12.0,1,1, 17.933, 10549.247, 378.533, 52854.337 24/07/10,14:40:21,02,10,1, 12.0,1,1, 17.933, 10549.262, 378.504, 52854.388 24/07/10,14:40:21,03,10,1, 12.0,1,1, 17.933, 10549.246, 378.526, 52854.332 24/07/10,14:40:21,04,10,1, 12.0,1,1, 17.933, 10549.237, 378.526, 52854.356 24/07/10,14:40:21,05,10,1, 12.0,1,1, 17.933, 10549.259, 378.546, 52854.378 24/07/10,14:40:21,06,10,1, 12.0,1,1, 17.933, 10549.265, 378.507, 52854.315 24/07/10,14:40:21,07,10,1, 12.0,1,1, 17.933, 10549.287, 378.508, 52854.279 24/07/10,14:40:21,08,10,1, 12.0,1,1, 17.933, 10549.265, 378.518, 52854.301 24/07/10,14:40:21,09,10,1, 12.0,1,1, 17.933, 10549.267, 378.514, 52854.290 24/07/10,14:40:21,10,10,1, 12.0,1,1, 17.933, 10549.252, 378.544, 52854.369 24/07/10,14:40:21,11,10,1, 12.0,1,1, 17.933, 10549.245, 378.509, 52854.390 24/07/10,14:40:21,12,10,1, 12.0,1,1, 17.933, 10549.240, 378.558, 52854.388 24/07/10,14:40:21,13,10,1, 12.0,1,1, 17.933, 10549.254, 378.538, 52854.397 24/07/10,14:40:21,14,10,1, 12.0,1,1, 17.933, 10549.280, 378.533, 52854.350 24/07/10,14:40:21,15,10,1, 12.0,1,1, 17.933, 10549.249, 378.549, 52854.383 24/07/10,14:40:21,16,10,1, 12.0,1,1, 17.933, 10549.244, 378.529, 52854.361 24/07/10,14:40:21,17,10,1, 12.0,1,1, 17.933, 10549.260, 378.539, 52854.361 24/07/10,14:40:21,18,10,1, 12.0,1,1, 17.933, 10549.213, 378.560, 52854.407 24/07/10,14:40:21,19,10,1, 12.0,1,1, 17.933, 10549.226, 378.555, 52854.389 24/07/10,14:40:22,00,09,1, 11.8,1,1, 17.933, 10549.223, 378.555, 52854.389 24/07/10,14:40:22,01,09,1, 11.8,1,1, 17.933, 10549.225, 378.534, 52854.397 24/07/10,14:40:22,02,09,1, 11.8,1,1, 17.933, 10549.228, 378.535, 52854.400 24/07/10,14:40:22,03,09,1, 11.8,1,1, 17.933, 10549.242, 378.551, 52854.386 24/07/10,14:40:22,04,09,1, 11.8,1,1, 17.933, 10549.242, 378.562, 52854.349 24/07/10,14:40:22,05,09,1, 11.8,1,1, 17.933, 10549.223, 378.554, 52854.429 24/07/10,14:40:22,06,09,1, 11.8,1,1, 17.933, 10549.242, 378.559, 52854.343 24/07/10,14:40:22,07,09,1, 11.8,1,1, 17.933, 10549.241, 378.566, 52854.405 24/07/10,14:40:22,08,09,1, 11.8,1,1, 17.933, 10549.228, 378.559, 52854.371 24/07/10,14:40:22,09,09,1, 11.8,1,1, 17.933, 10549.233, 378.562, 52854.362 24/07/10,14:40:22,10,09,1, 11.8,1,1, 17.933, 10549.224, 378.580, 52854.407 24/07/10,14:40:22,11,09,1, 11.8,1,1, 17.933, 10549.213, 378.567, 52854.411 24/07/10,14:40:22,12,09,1, 11.8,1,1, 17.933, 10549.219, 378.573, 52854.392 24/07/10,14:40:22,13,09,1, 11.8,1,1, 17.933, 10549.215, 378.579, 52854.381 24/07/10,14:40:22,14,09,1, 11.8,1,1, 17.933, 10549.211, 378.592, 52854.395 24/07/10,14:40:22,15,09,1, 11.8,1,1, 17.933, 10549.241, 378.582, 52854.359 24/07/10,14:40:22,16,09,1, 11.8,1,1, 17.933, 10549.217, 378.579, 52854.424 24/07/10,14:40:22,17,09,1, 11.8,1,1, 17.933, 10549.234, 378.593, 52854.449 24/07/10,14:40:22,18,09,1, 11.8,1,1, 17.933, 10549.196, 378.578, 52854.421 24/07/10,14:40:22,19,09,1, 11.8,1,1, 17.933, 10549.194, 378.606, 52854.407 24/07/10,14:40:23,00,11,1, 11.9,1,1, 17.932, 10549.190, 378.606, 52854.407 24/07/10,14:40:23,01,11,1, 11.9,1,1, 17.932, 10549.218, 378.588, 52854.398 24/07/10,14:40:23,02,11,1, 11.9,1,1, 17.932, 10549.189, 378.590, 52854.388 24/07/10,14:40:23,03,11,1, 11.9,1,1, 17.932, 10549.210, 378.578, 52854.364 24/07/10,14:40:23,04,11,1, 11.9,1,1, 17.932, 10549.201, 378.581, 52854.403 24/07/10,14:40:23,05,11,1, 11.9,1,1, 17.932, 10549.210, 378.567, 52854.422 24/07/10,14:40:23,06,11,1, 11.9,1,1, 17.932, 10549.223, 378.597, 52854.426 24/07/10,14:40:23,07,11,1, 11.9,1,1, 17.932, 10549.206, 378.578, 52854.429 24/07/10,14:40:23,08,11,1, 11.9,1,1, 17.932, 10549.229, 378.631, 52854.465 24/07/10,14:40:23,09,11,1, 11.9,1,1, 17.932, 10549.215, 378.596, 52854.402 24/07/10,14:40:23,10,11,1, 11.9,1,1, 17.932, 10549.197, 378.608, 52854.386 24/07/10,14:40:23,11,11,1, 11.9,1,1, 17.932, 10549.186, 378.627, 52854.343 24/07/10,14:40:23,12,11,1, 11.9,1,1, 17.932, 10549.184, 378.617, 52854.370 24/07/10,14:40:23,13,11,1, 11.9,1,1, 17.932, 10549.187, 378.613, 52854.471 24/07/10,14:40:23,14,11,1, 11.9,1,1, 17.932, 10549.160, 378.598, 52854.362 24/07/10,14:40:23,15,11,1, 11.9,1,1, 17.932, 10549.186, 378.620, 52854.427 24/07/10,14:40:23,16,11,1, 11.9,1,1, 17.932, 10549.174, 378.624, 52854.367 24/07/10,14:40:23,17,11,1, 11.9,1,1, 17.932, 10549.163, 378.591, 52854.469 24/07/10,14:40:23,18,11,1, 11.9,1,1, 17.932, 10549.160, 378.601, 52854.434 24/07/10,14:40:23,19,11,1, 11.9,1,1, 17.932, 10549.168, 378.610, 52854.386 24/07/10,14:40:24,00,10,1, 11.9,1,1, 17.938, 10549.165, 378.610, 52854.386 24/07/10,14:40:24,01,10,1, 11.9,1,1, 17.938, 10549.167, 378.603, 52854.391 24/07/10,14:40:24,02,10,1, 11.9,1,1, 17.938, 10549.179, 378.622, 52854.478 24/07/10,14:40:24,03,10,1, 11.9,1,1, 17.938, 10549.157, 378.602, 52854.471 24/07/10,14:40:24,04,10,1, 11.9,1,1, 17.938, 10549.184, 378.624, 52854.409 24/07/10,14:40:24,05,10,1, 11.9,1,1, 17.938, 10549.157, 378.609, 52854.460 24/07/10,14:40:24,06,10,1, 11.9,1,1, 17.938, 10549.163, 378.622, 52854.443 24/07/10,14:40:24,07,10,1, 11.9,1,1, 17.938, 10549.171, 378.627, 52854.463 24/07/10,14:40:24,08,10,1, 11.9,1,1, 17.938, 10549.185, 378.635, 52854.408 24/07/10,14:40:24,09,10,1, 11.9,1,1, 17.938, 10549.152, 378.620, 52854.397 24/07/10,14:40:24,10,10,1, 11.9,1,1, 17.938, 10549.167, 378.619, 52854.377 24/07/10,14:40:24,11,10,1, 11.9,1,1, 17.938, 10549.158, 378.595, 52854.442 24/07/10,14:40:24,12,10,1, 11.9,1,1, 17.938, 10549.149, 378.627, 52854.382 24/07/10,14:40:24,13,10,1, 11.9,1,1, 17.938, 10549.141, 378.655, 52854.416 24/07/10,14:40:24,14,10,1, 11.9,1,1, 17.938, 10549.141, 378.625, 52854.433 24/07/10,14:40:24,15,10,1, 11.9,1,1, 17.938, 10549.150, 378.641, 52854.450 24/07/10,14:40:24,16,10,1, 11.9,1,1, 17.938, 10549.127, 378.631, 52854.453 24/07/10,14:40:24,17,10,1, 11.9,1,1, 17.938, 10549.140, 378.643, 52854.495 24/07/10,14:40:24,18,10,1, 11.9,1,1, 17.938, 10549.154, 378.627, 52854.369 24/07/10,14:40:24,19,10,1, 11.9,1,1, 17.938, 10549.150, 378.658, 52854.390 24/07/10,14:40:25,00,11,1, 11.9,1,1, 17.933, 10549.148, 378.658, 52854.390 24/07/10,14:40:25,01,11,1, 11.9,1,1, 17.933, 10549.141, 378.632, 52854.383 24/07/10,14:40:25,02,11,1, 11.9,1,1, 17.933, 10549.144, 378.645, 52854.460 24/07/10,14:40:25,03,11,1, 11.9,1,1, 17.933, 10549.145, 378.652, 52854.374 24/07/10,14:40:25,04,11,1, 11.9,1,1, 17.933, 10549.127, 378.668, 52854.486 24/07/10,14:40:25,05,11,1, 11.9,1,1, 17.933, 10549.137, 378.624, 52854.380 24/07/10,14:40:25,06,11,1, 11.9,1,1, 17.933, 10549.136, 378.643, 52854.406 24/07/10,14:40:25,07,11,1, 11.9,1,1, 17.933, 10549.124, 378.616, 52854.424 24/07/10,14:40:25,08,11,1, 11.9,1,1, 17.933, 10549.133, 378.652, 52854.438 24/07/10,14:40:25,09,11,1, 11.9,1,1, 17.933, 10549.135, 378.629, 52854.465 24/07/10,14:40:25,10,11,1, 11.9,1,1, 17.933, 10549.130, 378.668, 52854.445 24/07/10,14:40:25,11,11,1, 11.9,1,1, 17.933, 10549.110, 378.660, 52854.455 24/07/10,14:40:25,12,11,1, 11.9,1,1, 17.933, 10549.109, 378.673, 52854.459 24/07/10,14:40:25,13,11,1, 11.9,1,1, 17.933, 10549.138, 378.641, 52854.368 24/07/10,14:40:25,14,11,1, 11.9,1,1, 17.933, 10549.119, 378.671, 52854.406 24/07/10,14:40:25,15,11,1, 11.9,1,1, 17.933, 10549.123, 378.677, 52854.410 24/07/10,14:40:25,16,11,1, 11.9,1,1, 17.933, 10549.112, 378.636, 52854.365 24/07/10,14:40:25,17,11,1, 11.9,1,1, 17.933, 10549.139, 378.637, 52854.390 24/07/10,14:40:25,18,11,1, 11.9,1,1, 17.933, 10549.096, 378.655, 52854.447 24/07/10,14:40:25,19,11,1, 11.9,1,1, 17.933, 10549.111, 378.678, 52854.403 24/07/10,14:40:26,00,10,1, 12.0,1,1, 17.932, 10549.107, 378.678, 52854.403 24/07/10,14:40:26,01,10,1, 12.0,1,1, 17.932, 10549.099, 378.677, 52854.399 24/07/10,14:40:26,02,10,1, 12.0,1,1, 17.932, 10549.103, 378.673, 52854.456 24/07/10,14:40:26,03,10,1, 12.0,1,1, 17.932, 10549.088, 378.679, 52854.377 24/07/10,14:40:26,04,10,1, 12.0,1,1, 17.932, 10549.105, 378.690, 52854.471 24/07/10,14:40:26,05,10,1, 12.0,1,1, 17.932, 10549.081, 378.663, 52854.413 24/07/10,14:40:26,06,10,1, 12.0,1,1, 17.932, 10549.085, 378.667, 52854.431 24/07/10,14:40:26,07,10,1, 12.0,1,1, 17.932, 10549.101, 378.664, 52854.412 24/07/10,14:40:26,08,10,1, 12.0,1,1, 17.932, 10549.086, 378.650, 52854.421 24/07/10,14:40:26,09,10,1, 12.0,1,1, 17.932, 10549.090, 378.659, 52854.450 24/07/10,14:40:26,10,10,1, 12.0,1,1, 17.932, 10549.097, 378.661, 52854.436 24/07/10,14:40:26,11,10,1, 12.0,1,1, 17.932, 10549.071, 378.661, 52854.433 24/07/10,14:40:26,12,10,1, 12.0,1,1, 17.932, 10549.061, 378.658, 52854.442 24/07/10,14:40:26,13,10,1, 12.0,1,1, 17.932, 10549.072, 378.655, 52854.481 24/07/10,14:40:26,14,10,1, 12.0,1,1, 17.932, 10549.102, 378.659, 52854.449 24/07/10,14:40:26,15,10,1, 12.0,1,1, 17.932, 10549.089, 378.666, 52854.434 24/07/10,14:40:26,16,10,1, 12.0,1,1, 17.932, 10549.064, 378.670, 52854.451 24/07/10,14:40:26,17,10,1, 12.0,1,1, 17.932, 10549.049, 378.686, 52854.493 24/07/10,14:40:26,18,10,1, 12.0,1,1, 17.932, 10549.056, 378.668, 52854.470 24/07/10,14:40:26,19,10,1, 12.0,1,1, 17.932, 10549.102, 378.687, 52854.490 24/07/10,14:40:27,00,11,1, 11.9,1,1, 17.937, 10549.098, 378.687, 52854.490 24/07/10,14:40:27,01,11,1, 11.9,1,1, 17.937, 10549.073, 378.704, 52854.453 24/07/10,14:40:27,02,11,1, 11.9,1,1, 17.937, 10549.052, 378.679, 52854.437 24/07/10,14:40:27,03,11,1, 11.9,1,1, 17.937, 10549.064, 378.689, 52854.516 24/07/10,14:40:27,04,11,1, 11.9,1,1, 17.937, 10549.049, 378.685, 52854.505 24/07/10,14:40:27,05,11,1, 11.9,1,1, 17.937, 10549.071, 378.682, 52854.419 24/07/10,14:40:27,06,11,1, 11.9,1,1, 17.937, 10549.072, 378.682, 52854.449 24/07/10,14:40:27,07,11,1, 11.9,1,1, 17.937, 10549.036, 378.693, 52854.428 24/07/10,14:40:27,08,11,1, 11.9,1,1, 17.937, 10549.045, 378.696, 52854.477 24/07/10,14:40:27,09,11,1, 11.9,1,1, 17.937, 10549.051, 378.679, 52854.502 24/07/10,14:40:27,10,11,1, 11.9,1,1, 17.937, 10549.050, 378.666, 52854.488 24/07/10,14:40:27,11,11,1, 11.9,1,1, 17.937, 10549.042, 378.688, 52854.455 24/07/10,14:40:27,12,11,1, 11.9,1,1, 17.937, 10549.067, 378.706, 52854.446 24/07/10,14:40:27,13,11,1, 11.9,1,1, 17.937, 10549.025, 378.702, 52854.441 24/07/10,14:40:27,14,11,1, 11.9,1,1, 17.937, 10549.042, 378.733, 52854.487 24/07/10,14:40:27,15,11,1, 11.9,1,1, 17.937, 10549.022, 378.722, 52854.477 24/07/10,14:40:27,16,11,1, 11.9,1,1, 17.937, 10549.029, 378.698, 52854.459 24/07/10,14:40:27,17,11,1, 11.9,1,1, 17.937, 10549.037, 378.704, 52854.405 24/07/10,14:40:27,18,11,1, 11.9,1,1, 17.937, 10549.057, 378.695, 52854.426 24/07/10,14:40:27,19,11,1, 11.9,1,1, 17.937, 10549.041, 378.713, 52854.471 24/07/10,14:40:28,00,11,1, 11.9,1,1, 17.935, 10549.040, 378.713, 52854.471 24/07/10,14:40:28,01,11,1, 11.9,1,1, 17.935, 10549.029, 378.712, 52854.522 24/07/10,14:40:28,02,11,1, 11.9,1,1, 17.935, 10549.003, 378.700, 52854.487 24/07/10,14:40:28,03,11,1, 11.9,1,1, 17.935, 10549.017, 378.717, 52854.526 24/07/10,14:40:28,04,11,1, 11.9,1,1, 17.935, 10549.021, 378.689, 52854.513 24/07/10,14:40:28,05,11,1, 11.9,1,1, 17.935, 10548.993, 378.709, 52854.478 24/07/10,14:40:28,06,11,1, 11.9,1,1, 17.935, 10549.012, 378.708, 52854.515 24/07/10,14:40:28,07,11,1, 11.9,1,1, 17.935, 10549.018, 378.715, 52854.541 24/07/10,14:40:28,08,11,1, 11.9,1,1, 17.935, 10549.006, 378.720, 52854.504 24/07/10,14:40:28,09,11,1, 11.9,1,1, 17.935, 10548.999, 378.687, 52854.519 24/07/10,14:40:28,10,11,1, 11.9,1,1, 17.935, 10549.024, 378.703, 52854.484 24/07/10,14:40:28,11,11,1, 11.9,1,1, 17.935, 10548.990, 378.736, 52854.515 24/07/10,14:40:28,12,11,1, 11.9,1,1, 17.935, 10548.995, 378.718, 52854.528 24/07/10,14:40:28,13,11,1, 11.9,1,1, 17.935, 10549.010, 378.713, 52854.512 24/07/10,14:40:28,14,11,1, 11.9,1,1, 17.935, 10548.999, 378.720, 52854.494 24/07/10,14:40:28,15,11,1, 11.9,1,1, 17.935, 10548.986, 378.717, 52854.457 24/07/10,14:40:28,16,11,1, 11.9,1,1, 17.935, 10549.004, 378.693, 52854.557 24/07/10,14:40:28,17,11,1, 11.9,1,1, 17.935, 10548.989, 378.711, 52854.503 24/07/10,14:40:28,18,11,1, 11.9,1,1, 17.935, 10548.992, 378.698, 52854.489 24/07/10,14:40:28,19,11,1, 11.9,1,1, 17.935, 10549.002, 378.697, 52854.476 24/07/10,14:40:29,00,11,1, 11.9,1,1, 17.934, 10548.998, 378.697, 52854.476 24/07/10,14:40:29,01,11,1, 11.9,1,1, 17.934, 10548.997, 378.703, 52854.531 24/07/10,14:40:29,02,11,1, 11.9,1,1, 17.934, 10548.981, 378.735, 52854.541 24/07/10,14:40:29,03,11,1, 11.9,1,1, 17.934, 10548.979, 378.706, 52854.521 24/07/10,14:40:29,04,11,1, 11.9,1,1, 17.934, 10548.979, 378.689, 52854.530 24/07/10,14:40:29,05,11,1, 11.9,1,1, 17.934, 10548.994, 378.724, 52854.540 24/07/10,14:40:29,06,11,1, 11.9,1,1, 17.934, 10548.979, 378.730, 52854.525 24/07/10,14:40:29,07,11,1, 11.9,1,1, 17.934, 10548.970, 378.715, 52854.465 24/07/10,14:40:29,08,11,1, 11.9,1,1, 17.934, 10548.950, 378.695, 52854.486 24/07/10,14:40:29,09,11,1, 11.9,1,1, 17.934, 10548.948, 378.716, 52854.515 24/07/10,14:40:29,10,11,1, 11.9,1,1, 17.934, 10548.953, 378.703, 52854.513 24/07/10,14:40:29,11,11,1, 11.9,1,1, 17.934, 10548.981, 378.706, 52854.505 24/07/10,14:40:29,12,11,1, 11.9,1,1, 17.934, 10548.955, 378.704, 52854.489 24/07/10,14:40:29,13,11,1, 11.9,1,1, 17.934, 10548.951, 378.733, 52854.475 24/07/10,14:40:29,14,11,1, 11.9,1,1, 17.934, 10548.960, 378.725, 52854.510 24/07/10,14:40:29,15,11,1, 11.9,1,1, 17.934, 10548.965, 378.725, 52854.477 24/07/10,14:40:29,16,11,1, 11.9,1,1, 17.934, 10548.939, 378.679, 52854.526 24/07/10,14:40:29,17,11,1, 11.9,1,1, 17.934, 10548.962, 378.701, 52854.504 24/07/10,14:40:29,18,11,1, 11.9,1,1, 17.934, 10548.968, 378.708, 52854.448 24/07/10,14:40:29,19,11,1, 11.9,1,1, 17.934, 10548.967, 378.719, 52854.510 24/07/10,14:40:30,00,11,1, 12.0,1,1, 17.935, 10548.965, 378.719, 52854.510 24/07/10,14:40:30,01,11,1, 12.0,1,1, 17.935, 10548.958, 378.719, 52854.563 24/07/10,14:40:30,02,11,1, 12.0,1,1, 17.935, 10548.926, 378.719, 52854.479 24/07/10,14:40:30,03,11,1, 12.0,1,1, 17.935, 10548.915, 378.705, 52854.467 24/07/10,14:40:30,04,11,1, 12.0,1,1, 17.935, 10548.945, 378.735, 52854.580 24/07/10,14:40:30,05,11,1, 12.0,1,1, 17.935, 10548.907, 378.737, 52854.541 24/07/10,14:40:30,06,11,1, 12.0,1,1, 17.935, 10548.916, 378.717, 52854.529 24/07/10,14:40:30,07,11,1, 12.0,1,1, 17.935, 10548.920, 378.709, 52854.526 24/07/10,14:40:30,08,11,1, 12.0,1,1, 17.935, 10548.917, 378.716, 52854.548 24/07/10,14:40:30,09,11,1, 12.0,1,1, 17.935, 10548.919, 378.716, 52854.553 24/07/10,14:40:30,10,11,1, 12.0,1,1, 17.935, 10548.892, 378.733, 52854.502 24/07/10,14:40:30,11,11,1, 12.0,1,1, 17.935, 10548.947, 378.682, 52854.474 24/07/10,14:40:30,12,11,1, 12.0,1,1, 17.935, 10548.914, 378.718, 52854.495 24/07/10,14:40:30,13,11,1, 12.0,1,1, 17.935, 10548.919, 378.698, 52854.461 24/07/10,14:40:30,14,11,1, 12.0,1,1, 17.935, 10548.923, 378.711, 52854.563 24/07/10,14:40:30,15,11,1, 12.0,1,1, 17.935, 10548.906, 378.696, 52854.458 24/07/10,14:40:30,16,11,1, 12.0,1,1, 17.935, 10548.895, 378.728, 52854.485 24/07/10,14:40:30,17,11,1, 12.0,1,1, 17.935, 10548.901, 378.699, 52854.473 24/07/10,14:40:30,18,11,1, 12.0,1,1, 17.935, 10548.904, 378.725, 52854.748 24/07/10,14:40:30,19,11,1, 12.0,1,1, 17.935, 10548.933, 378.718, 52854.507 24/07/10,14:40:31,00,10,1, 11.9,1,1, 17.935, 10548.931, 378.718, 52854.507 24/07/10,14:40:31,01,10,1, 11.9,1,1, 17.935, 10548.892, 378.715, 52854.426 24/07/10,14:40:31,02,10,1, 11.9,1,1, 17.935, 10548.908, 378.712, 52854.531 24/07/10,14:40:31,03,10,1, 11.9,1,1, 17.935, 10548.878, 378.686, 52854.510 24/07/10,14:40:31,04,10,1, 11.9,1,1, 17.935, 10548.866, 378.720, 52854.463 24/07/10,14:40:31,05,10,1, 11.9,1,1, 17.935, 10548.900, 378.722, 52854.486 24/07/10,14:40:31,06,10,1, 11.9,1,1, 17.935, 10548.868, 378.714, 52854.524 24/07/10,14:40:31,07,10,1, 11.9,1,1, 17.935, 10548.874, 378.701, 52854.543 24/07/10,14:40:31,08,10,1, 11.9,1,1, 17.935, 10548.909, 378.711, 52854.498 24/07/10,14:40:31,09,10,1, 11.9,1,1, 17.935, 10548.873, 378.715, 52854.504 24/07/10,14:40:31,10,10,1, 11.9,1,1, 17.935, 10548.890, 378.695, 52854.505 24/07/10,14:40:31,11,10,1, 11.9,1,1, 17.935, 10548.874, 378.690, 52854.497 24/07/10,14:40:31,12,10,1, 11.9,1,1, 17.935, 10548.855, 378.700, 52854.531 24/07/10,14:40:31,13,10,1, 11.9,1,1, 17.935, 10548.848, 378.716, 52854.529 24/07/10,14:40:31,14,10,1, 11.9,1,1, 17.935, 10548.874, 378.690, 52854.508 24/07/10,14:40:31,15,10,1, 11.9,1,1, 17.935, 10548.871, 378.733, 52854.472 24/07/10,14:40:31,16,10,1, 11.9,1,1, 17.935, 10548.854, 378.674, 52854.451 24/07/10,14:40:31,17,10,1, 11.9,1,1, 17.935, 10548.867, 378.743, 52854.539 24/07/10,14:40:31,18,10,1, 11.9,1,1, 17.935, 10548.889, 378.682, 52854.440 24/07/10,14:40:31,19,10,1, 11.9,1,1, 17.935, 10548.855, 378.728, 52854.541 24/07/10,14:40:32,00,11,1, 11.9,1,1, 17.936, 10548.848, 378.728, 52854.541 24/07/10,14:40:32,01,11,1, 11.9,1,1, 17.936, 10548.868, 378.716, 52854.454 24/07/10,14:40:32,02,11,1, 11.9,1,1, 17.936, 10548.863, 378.721, 52854.517 24/07/10,14:40:32,03,11,1, 11.9,1,1, 17.936, 10548.843, 378.720, 52854.538 24/07/10,14:40:32,04,11,1, 11.9,1,1, 17.936, 10548.855, 378.694, 52854.471 24/07/10,14:40:32,05,11,1, 11.9,1,1, 17.936, 10548.841, 378.704, 52854.447 24/07/10,14:40:32,06,11,1, 11.9,1,1, 17.936, 10548.819, 378.695, 52854.501 24/07/10,14:40:32,07,11,1, 11.9,1,1, 17.936, 10548.846, 378.728, 52854.554 24/07/10,14:40:32,08,11,1, 11.9,1,1, 17.936, 10548.836, 378.725, 52854.466 24/07/10,14:40:32,09,11,1, 11.9,1,1, 17.936, 10548.848, 378.702, 52854.500 24/07/10,14:40:32,10,11,1, 11.9,1,1, 17.936, 10548.829, 378.702, 52854.486 24/07/10,14:40:32,11,11,1, 11.9,1,1, 17.936, 10548.813, 378.706, 52854.465 24/07/10,14:40:32,12,11,1, 11.9,1,1, 17.936, 10548.815, 378.714, 52854.518 24/07/10,14:40:32,13,11,1, 11.9,1,1, 17.936, 10548.811, 378.687, 52854.505 24/07/10,14:40:32,14,11,1, 11.9,1,1, 17.936, 10548.847, 378.691, 52854.445 24/07/10,14:40:32,15,11,1, 11.9,1,1, 17.936, 10548.817, 378.698, 52854.541 24/07/10,14:40:32,16,11,1, 11.9,1,1, 17.936, 10548.837, 378.702, 52854.523 24/07/10,14:40:32,17,11,1, 11.9,1,1, 17.936, 10548.822, 378.705, 52854.550 24/07/10,14:40:32,18,11,1, 11.9,1,1, 17.936, 10548.807, 378.720, 52854.584 24/07/10,14:40:32,19,11,1, 11.9,1,1, 17.936, 10548.800, 378.720, 52854.498 24/07/10,14:40:33,00,10,1, 11.9,1,1, 17.939, 10548.798, 378.720, 52854.498 24/07/10,14:40:33,01,10,1, 11.9,1,1, 17.939, 10548.820, 378.694, 52854.493 24/07/10,14:40:33,02,10,1, 11.9,1,1, 17.939, 10548.828, 378.702, 52854.490 24/07/10,14:40:33,03,10,1, 11.9,1,1, 17.939, 10548.807, 378.703, 52854.588 24/07/10,14:40:33,04,10,1, 11.9,1,1, 17.939, 10548.779, 378.726, 52854.513 24/07/10,14:40:33,05,10,1, 11.9,1,1, 17.939, 10548.802, 378.712, 52854.531 24/07/10,14:40:33,06,10,1, 11.9,1,1, 17.939, 10548.825, 378.707, 52854.536 24/07/10,14:40:33,07,10,1, 11.9,1,1, 17.939, 10548.820, 378.720, 52854.509 24/07/10,14:40:33,08,10,1, 11.9,1,1, 17.939, 10548.800, 378.718, 52854.522 24/07/10,14:40:33,09,10,1, 11.9,1,1, 17.939, 10548.808, 378.706, 52854.525 24/07/10,14:40:33,10,10,1, 11.9,1,1, 17.939, 10548.821, 378.741, 52854.546 24/07/10,14:40:33,11,10,1, 11.9,1,1, 17.939, 10548.790, 378.711, 52854.473 24/07/10,14:40:33,12,10,1, 11.9,1,1, 17.939, 10548.786, 378.724, 52854.538 24/07/10,14:40:33,13,10,1, 11.9,1,1, 17.939, 10548.761, 378.728, 52854.544 24/07/10,14:40:33,14,10,1, 11.9,1,1, 17.939, 10548.776, 378.713, 52854.488 24/07/10,14:40:33,15,10,1, 11.9,1,1, 17.939, 10548.773, 378.688, 52854.495 24/07/10,14:40:33,16,10,1, 11.9,1,1, 17.939, 10548.797, 378.704, 52854.529 24/07/10,14:40:33,17,10,1, 11.9,1,1, 17.939, 10548.785, 378.717, 52854.556 24/07/10,14:40:33,18,10,1, 11.9,1,1, 17.939, 10548.766, 378.722, 52854.514 24/07/10,14:40:33,19,10,1, 11.9,1,1, 17.939, 10548.798, 378.673, 52854.492 24/07/10,14:40:34,00,12,1, 11.9,1,1, 17.935, 10548.798, 378.673, 52854.492 24/07/10,14:40:34,01,12,1, 11.9,1,1, 17.935, 10548.772, 378.708, 52854.525 24/07/10,14:40:34,02,12,1, 11.9,1,1, 17.935, 10548.768, 378.712, 52854.540 24/07/10,14:40:34,03,12,1, 11.9,1,1, 17.935, 10548.766, 378.711, 52854.578 24/07/10,14:40:34,04,12,1, 11.9,1,1, 17.935, 10548.758, 378.707, 52854.490 24/07/10,14:40:34,05,12,1, 11.9,1,1, 17.935, 10548.768, 378.733, 52854.599 24/07/10,14:40:34,06,12,1, 11.9,1,1, 17.935, 10548.757, 378.682, 52854.296 24/07/10,14:40:34,07,12,1, 11.9,1,1, 17.935, 10548.772, 378.724, 52854.589 24/07/10,14:40:34,08,12,1, 11.9,1,1, 17.935, 10548.745, 378.734, 52854.640 24/07/10,14:40:34,09,12,1, 11.9,1,1, 17.935, 10548.747, 378.738, 52854.608 24/07/10,14:40:34,10,12,1, 11.9,1,1, 17.935, 10548.740, 378.720, 52854.530 24/07/10,14:40:34,11,12,1, 11.9,1,1, 17.935, 10548.730, 378.741, 52854.575 24/07/10,14:40:34,12,12,1, 11.9,1,1, 17.935, 10548.764, 378.731, 52854.585 24/07/10,14:40:34,13,12,1, 11.9,1,1, 17.935, 10548.743, 378.737, 52854.524 24/07/10,14:40:34,14,12,1, 11.9,1,1, 17.935, 10548.723, 378.721, 52854.572 24/07/10,14:40:34,15,12,1, 11.9,1,1, 17.935, 10548.749, 378.721, 52854.565 24/07/10,14:40:34,16,12,1, 11.9,1,1, 17.935, 10548.736, 378.693, 52854.534 24/07/10,14:40:34,17,12,1, 11.9,1,1, 17.935, 10548.752, 378.723, 52854.544 24/07/10,14:40:34,18,12,1, 11.9,1,1, 17.935, 10548.749, 378.720, 52854.560 24/07/10,14:40:34,19,12,1, 11.9,1,1, 17.935, 10548.749, 378.734, 52854.551 24/07/10,14:40:35,00,12,1, 11.8,1,1, 17.933, 10548.748, 378.734, 52854.551 24/07/10,14:40:35,01,12,1, 11.8,1,1, 17.933, 10548.720, 378.727, 52854.580 24/07/10,14:40:35,02,12,1, 11.8,1,1, 17.933, 10548.739, 378.734, 52854.540 24/07/10,14:40:35,03,12,1, 11.8,1,1, 17.933, 10548.736, 378.734, 52854.535 24/07/10,14:40:35,04,12,1, 11.8,1,1, 17.933, 10548.716, 378.714, 52854.560 24/07/10,14:40:35,05,12,1, 11.8,1,1, 17.933, 10548.737, 378.737, 52854.588 24/07/10,14:40:35,06,12,1, 11.8,1,1, 17.933, 10548.717, 378.735, 52854.576 24/07/10,14:40:35,07,12,1, 11.8,1,1, 17.933, 10548.738, 378.726, 52854.554 24/07/10,14:40:35,08,12,1, 11.8,1,1, 17.933, 10548.750, 378.730, 52854.595 24/07/10,14:40:35,09,12,1, 11.8,1,1, 17.933, 10548.720, 378.686, 52854.510 24/07/10,14:40:35,10,12,1, 11.8,1,1, 17.933, 10548.703, 378.688, 52854.495 24/07/10,14:40:35,11,12,1, 11.8,1,1, 17.933, 10548.724, 378.711, 52854.527 24/07/10,14:40:35,12,12,1, 11.8,1,1, 17.933, 10548.722, 378.735, 52854.573 24/07/10,14:40:35,13,12,1, 11.8,1,1, 17.933, 10548.714, 378.725, 52854.544 24/07/10,14:40:35,14,12,1, 11.8,1,1, 17.933, 10548.717, 378.726, 52854.504 24/07/10,14:40:35,15,12,1, 11.8,1,1, 17.933, 10548.737, 378.724, 52854.531 24/07/10,14:40:35,16,12,1, 11.8,1,1, 17.933, 10548.700, 378.760, 52854.566 24/07/10,14:40:35,17,12,1, 11.8,1,1, 17.933, 10548.708, 378.730, 52854.487 24/07/10,14:40:35,18,12,1, 11.8,1,1, 17.933, 10548.721, 378.750, 52854.493 24/07/10,14:40:35,19,12,1, 11.8,1,1, 17.933, 10548.707, 378.753, 52854.560 24/07/10,14:40:36,00,12,1, 11.9,1,1, 17.933, 10548.706, 378.753, 52854.560 24/07/10,14:40:36,01,12,1, 11.9,1,1, 17.933, 10548.725, 378.764, 52854.581 24/07/10,14:40:36,02,12,1, 11.9,1,1, 17.933, 10548.732, 378.740, 52854.528 24/07/10,14:40:36,03,12,1, 11.9,1,1, 17.933, 10548.713, 378.735, 52854.568 24/07/10,14:40:36,04,12,1, 11.9,1,1, 17.933, 10548.717, 378.750, 52854.609 24/07/10,14:40:36,05,12,1, 11.9,1,1, 17.933, 10548.702, 378.713, 52854.578 24/07/10,14:40:36,06,12,1, 11.9,1,1, 17.933, 10548.687, 378.747, 52854.581 24/07/10,14:40:36,07,12,1, 11.9,1,1, 17.933, 10548.687, 378.743, 52854.565 24/07/10,14:40:36,08,12,1, 11.9,1,1, 17.933, 10548.685, 378.753, 52854.531 24/07/10,14:40:36,09,12,1, 11.9,1,1, 17.933, 10548.695, 378.728, 52854.527 24/07/10,14:40:36,10,12,1, 11.9,1,1, 17.933, 10548.688, 378.741, 52854.578 24/07/10,14:40:36,11,12,1, 11.9,1,1, 17.933, 10548.676, 378.740, 52854.581 24/07/10,14:40:36,12,12,1, 11.9,1,1, 17.933, 10548.676, 378.745, 52854.591 24/07/10,14:40:36,13,12,1, 11.9,1,1, 17.933, 10548.661, 378.728, 52854.547 24/07/10,14:40:36,14,12,1, 11.9,1,1, 17.933, 10548.685, 378.744, 52854.609 24/07/10,14:40:36,15,12,1, 11.9,1,1, 17.933, 10548.680, 378.705, 52854.606 24/07/10,14:40:36,16,12,1, 11.9,1,1, 17.933, 10548.687, 378.742, 52854.637 24/07/10,14:40:36,17,12,1, 11.9,1,1, 17.933, 10548.669, 378.709, 52854.505 24/07/10,14:40:36,18,12,1, 11.9,1,1, 17.933, 10548.686, 378.729, 52854.603 24/07/10,14:40:36,19,12,1, 11.9,1,1, 17.933, 10548.680, 378.748, 52854.557 24/07/10,14:40:37,00,11,1, 11.9,1,1, 17.934, 10548.673, 378.748, 52854.557 24/07/10,14:40:37,01,11,1, 11.9,1,1, 17.934, 10548.690, 378.746, 52854.540 24/07/10,14:40:37,02,11,1, 11.9,1,1, 17.934, 10548.696, 378.756, 52854.581 24/07/10,14:40:37,03,11,1, 11.9,1,1, 17.934, 10548.654, 378.740, 52854.573 24/07/10,14:40:37,04,11,1, 11.9,1,1, 17.934, 10548.663, 378.738, 52854.533 24/07/10,14:40:37,05,11,1, 11.9,1,1, 17.934, 10548.659, 378.747, 52854.553 24/07/10,14:40:37,06,11,1, 11.9,1,1, 17.934, 10548.676, 378.750, 52854.509 24/07/10,14:40:37,07,11,1, 11.9,1,1, 17.934, 10548.624, 378.739, 52854.451 24/07/10,14:40:37,08,11,1, 11.9,1,1, 17.934, 10548.679, 378.758, 52854.609 24/07/10,14:40:37,09,11,1, 11.9,1,1, 17.934, 10548.679, 378.744, 52854.572 24/07/10,14:40:37,10,11,1, 11.9,1,1, 17.934, 10548.654, 378.763, 52854.539 24/07/10,14:40:37,11,11,1, 11.9,1,1, 17.934, 10548.669, 378.735, 52854.557 24/07/10,14:40:37,12,11,1, 11.9,1,1, 17.934, 10548.663, 378.807, 52854.637 24/07/10,14:40:37,13,11,1, 11.9,1,1, 17.934, 10548.641, 378.752, 52854.559 24/07/10,14:40:37,14,11,1, 11.9,1,1, 17.934, 10548.635, 378.792, 52854.622 24/07/10,14:40:37,15,11,1, 11.9,1,1, 17.934, 10548.641, 378.781, 52854.577 24/07/10,14:40:37,16,11,1, 11.9,1,1, 17.934, 10548.653, 378.750, 52854.581 24/07/10,14:40:37,17,11,1, 11.9,1,1, 17.934, 10548.646, 378.747, 52854.624 24/07/10,14:40:37,18,11,1, 11.9,1,1, 17.934, 10548.670, 378.770, 52854.664 24/07/10,14:40:37,19,11,1, 11.9,1,1, 17.934, 10548.631, 378.762, 52854.635 24/07/10,14:40:38,00,11,1, 11.9,1,1, 17.939, 10548.631, 378.762, 52854.635 24/07/10,14:40:38,01,11,1, 11.9,1,1, 17.939, 10548.615, 378.759, 52854.629 24/07/10,14:40:38,02,11,1, 11.9,1,1, 17.939, 10548.628, 378.752, 52854.579 24/07/10,14:40:38,03,11,1, 11.9,1,1, 17.939, 10548.636, 378.767, 52854.621 24/07/10,14:40:38,04,11,1, 11.9,1,1, 17.939, 10548.626, 378.764, 52854.573 24/07/10,14:40:38,05,11,1, 11.9,1,1, 17.939, 10548.605, 378.769, 52854.578 24/07/10,14:40:38,06,11,1, 11.9,1,1, 17.939, 10548.631, 378.770, 52854.619 24/07/10,14:40:38,07,11,1, 11.9,1,1, 17.939, 10548.623, 378.787, 52854.628 24/07/10,14:40:38,08,11,1, 11.9,1,1, 17.939, 10548.625, 378.752, 52854.526 24/07/10,14:40:38,09,11,1, 11.9,1,1, 17.939, 10548.618, 378.745, 52854.565 24/07/10,14:40:38,10,11,1, 11.9,1,1, 17.939, 10548.639, 378.770, 52854.544 24/07/10,14:40:38,11,11,1, 11.9,1,1, 17.939, 10548.637, 378.758, 52854.573 24/07/10,14:40:38,12,11,1, 11.9,1,1, 17.939, 10548.630, 378.749, 52854.597 24/07/10,14:40:38,13,11,1, 11.9,1,1, 17.939, 10548.619, 378.781, 52854.582 24/07/10,14:40:38,14,11,1, 11.9,1,1, 17.939, 10548.618, 378.774, 52854.576 24/07/10,14:40:38,15,11,1, 11.9,1,1, 17.939, 10548.616, 378.756, 52854.642 24/07/10,14:40:38,16,11,1, 11.9,1,1, 17.939, 10548.623, 378.770, 52854.579 24/07/10,14:40:38,17,11,1, 11.9,1,1, 17.939, 10548.616, 378.767, 52854.587 24/07/10,14:40:38,18,11,1, 11.9,1,1, 17.939, 10548.618, 378.757, 52854.572 24/07/10,14:40:38,19,11,1, 11.9,1,1, 17.939, 10548.643, 378.766, 52854.574 24/07/10,14:40:39,00,11,1, 11.9,1,1, 17.936, 10548.639, 378.766, 52854.574 24/07/10,14:40:39,01,11,1, 11.9,1,1, 17.936, 10548.644, 378.815, 52854.609 24/07/10,14:40:39,02,11,1, 11.9,1,1, 17.936, 10548.644, 378.772, 52854.625 24/07/10,14:40:39,03,11,1, 11.9,1,1, 17.936, 10548.610, 378.755, 52854.668 24/07/10,14:40:39,04,11,1, 11.9,1,1, 17.936, 10548.621, 378.775, 52854.654 24/07/10,14:40:39,05,11,1, 11.9,1,1, 17.936, 10548.631, 378.780, 52854.559 24/07/10,14:40:39,06,11,1, 11.9,1,1, 17.936, 10548.617, 378.777, 52854.634 24/07/10,14:40:39,07,11,1, 11.9,1,1, 17.936, 10548.625, 378.775, 52854.602 24/07/10,14:40:39,08,11,1, 11.9,1,1, 17.936, 10548.608, 378.782, 52854.605 24/07/10,14:40:39,09,11,1, 11.9,1,1, 17.936, 10548.593, 378.805, 52854.599 24/07/10,14:40:39,10,11,1, 11.9,1,1, 17.936, 10548.597, 378.782, 52854.623 24/07/10,14:40:39,11,11,1, 11.9,1,1, 17.936, 10548.574, 378.780, 52854.639 24/07/10,14:40:39,12,11,1, 11.9,1,1, 17.936, 10548.602, 378.789, 52854.594 24/07/10,14:40:39,13,11,1, 11.9,1,1, 17.936, 10548.599, 378.768, 52854.551 24/07/10,14:40:39,14,11,1, 11.9,1,1, 17.936, 10548.586, 378.774, 52854.557 24/07/10,14:40:39,15,11,1, 11.9,1,1, 17.936, 10548.579, 378.778, 52854.680 24/07/10,14:40:39,16,11,1, 11.9,1,1, 17.936, 10548.581, 378.767, 52854.651 24/07/10,14:40:39,17,11,1, 11.9,1,1, 17.936, 10548.587, 378.792, 52854.688 24/07/10,14:40:39,18,11,1, 11.9,1,1, 17.936, 10548.587, 378.778, 52854.588 24/07/10,14:40:39,19,11,1, 11.9,1,1, 17.936, 10548.585, 378.791, 52854.649 24/07/10,14:40:40,00,11,1, 11.9,1,1, 17.939, 10548.581, 378.791, 52854.649 24/07/10,14:40:40,01,11,1, 11.9,1,1, 17.939, 10548.586, 378.773, 52854.652 24/07/10,14:40:40,02,11,1, 11.9,1,1, 17.939, 10548.605, 378.789, 52854.645 24/07/10,14:40:40,03,11,1, 11.9,1,1, 17.939, 10548.592, 378.798, 52854.639 24/07/10,14:40:40,04,11,1, 11.9,1,1, 17.939, 10548.606, 378.775, 52854.648 24/07/10,14:40:40,05,11,1, 11.9,1,1, 17.939, 10548.602, 378.821, 52854.660 24/07/10,14:40:40,06,11,1, 11.9,1,1, 17.939, 10548.602, 378.795, 52854.579 24/07/10,14:40:40,07,11,1, 11.9,1,1, 17.939, 10548.582, 378.809, 52854.658 24/07/10,14:40:40,08,11,1, 11.9,1,1, 17.939, 10548.611, 378.801, 52854.607 24/07/10,14:40:40,09,11,1, 11.9,1,1, 17.939, 10548.596, 378.817, 52854.629 24/07/10,14:40:40,10,11,1, 11.9,1,1, 17.939, 10548.591, 378.781, 52854.645 24/07/10,14:40:40,11,11,1, 11.9,1,1, 17.939, 10548.590, 378.826, 52854.593 24/07/10,14:40:40,12,11,1, 11.9,1,1, 17.939, 10548.581, 378.807, 52854.581 24/07/10,14:40:40,13,11,1, 11.9,1,1, 17.939, 10548.583, 378.822, 52854.643 24/07/10,14:40:40,14,11,1, 11.9,1,1, 17.939, 10548.562, 378.806, 52854.651 24/07/10,14:40:40,15,11,1, 11.9,1,1, 17.939, 10548.578, 378.828, 52854.719 24/07/10,14:40:40,16,11,1, 11.9,1,1, 17.939, 10548.585, 378.813, 52854.608 24/07/10,14:40:40,17,11,1, 11.9,1,1, 17.939, 10548.570, 378.826, 52854.713 24/07/10,14:40:40,18,11,1, 11.9,1,1, 17.939, 10548.583, 378.805, 52854.567 24/07/10,14:40:40,19,11,1, 11.9,1,1, 17.939, 10548.571, 378.836, 52854.686 24/07/10,14:40:41,00,11,1, 11.9,1,1, 17.939, 10548.564, 378.836, 52854.686 24/07/10,14:40:41,01,11,1, 11.9,1,1, 17.939, 10548.587, 378.810, 52854.634 24/07/10,14:40:41,02,11,1, 11.9,1,1, 17.939, 10548.569, 378.800, 52854.610 24/07/10,14:40:41,03,11,1, 11.9,1,1, 17.939, 10548.540, 378.810, 52854.603 24/07/10,14:40:41,04,11,1, 11.9,1,1, 17.939, 10548.563, 378.810, 52854.635 24/07/10,14:40:41,05,11,1, 11.9,1,1, 17.939, 10548.551, 378.812, 52854.654 24/07/10,14:40:41,06,11,1, 11.9,1,1, 17.939, 10548.566, 378.821, 52854.631 24/07/10,14:40:41,07,11,1, 11.9,1,1, 17.939, 10548.550, 378.815, 52854.643 24/07/10,14:40:41,08,11,1, 11.9,1,1, 17.939, 10548.556, 378.783, 52854.649 24/07/10,14:40:41,09,11,1, 11.9,1,1, 17.939, 10548.580, 378.804, 52854.653 24/07/10,14:40:41,10,11,1, 11.9,1,1, 17.939, 10548.555, 378.807, 52854.647 24/07/10,14:40:41,11,11,1, 11.9,1,1, 17.939, 10548.583, 378.807, 52854.627 24/07/10,14:40:41,12,11,1, 11.9,1,1, 17.939, 10548.556, 378.787, 52854.637 24/07/10,14:40:41,13,11,1, 11.9,1,1, 17.939, 10548.560, 378.807, 52854.602 24/07/10,14:40:41,14,11,1, 11.9,1,1, 17.939, 10548.557, 378.831, 52854.557 24/07/10,14:40:41,15,11,1, 11.9,1,1, 17.939, 10548.544, 378.798, 52854.611 24/07/10,14:40:41,16,11,1, 11.9,1,1, 17.939, 10548.553, 378.818, 52854.676 24/07/10,14:40:41,17,11,1, 11.9,1,1, 17.939, 10548.549, 378.818, 52854.613 24/07/10,14:40:41,18,11,1, 11.9,1,1, 17.939, 10548.533, 378.811, 52854.627 24/07/10,14:40:41,19,11,1, 11.9,1,1, 17.939, 10548.574, 378.807, 52854.583 24/07/10,14:40:42,00,11,1, 11.8,1,1, 17.939, 10548.573, 378.807, 52854.583 24/07/10,14:40:42,01,11,1, 11.8,1,1, 17.939, 10548.542, 378.832, 52854.677 24/07/10,14:40:42,02,11,1, 11.8,1,1, 17.939, 10548.532, 378.783, 52854.627 24/07/10,14:40:42,03,11,1, 11.8,1,1, 17.939, 10548.570, 378.823, 52854.726 24/07/10,14:40:42,04,11,1, 11.8,1,1, 17.939, 10548.542, 378.821, 52854.645 24/07/10,14:40:42,05,11,1, 11.8,1,1, 17.939, 10548.551, 378.819, 52854.698 24/07/10,14:40:42,06,11,1, 11.8,1,1, 17.939, 10548.542, 378.770, 52854.720 24/07/10,14:40:42,07,11,1, 11.8,1,1, 17.939, 10548.568, 378.802, 52854.761 24/07/10,14:40:42,08,11,1, 11.8,1,1, 17.939, 10548.514, 378.820, 52854.704 24/07/10,14:40:42,09,11,1, 11.8,1,1, 17.939, 10548.543, 378.829, 52854.720 24/07/10,14:40:42,10,11,1, 11.8,1,1, 17.939, 10548.538, 378.805, 52854.701 24/07/10,14:40:42,11,11,1, 11.8,1,1, 17.939, 10548.527, 378.826, 52854.702 24/07/10,14:40:42,12,11,1, 11.8,1,1, 17.939, 10548.531, 378.831, 52854.672 24/07/10,14:40:42,13,11,1, 11.8,1,1, 17.939, 10548.527, 378.846, 52854.705 24/07/10,14:40:42,14,11,1, 11.8,1,1, 17.939, 10548.537, 378.835, 52854.690 24/07/10,14:40:42,15,11,1, 11.8,1,1, 17.939, 10548.543, 378.834, 52854.669 24/07/10,14:40:42,16,11,1, 11.8,1,1, 17.939, 10548.527, 378.803, 52854.666 24/07/10,14:40:42,17,11,1, 11.8,1,1, 17.939, 10548.523, 378.824, 52854.625 24/07/10,14:40:42,18,11,1, 11.8,1,1, 17.939, 10548.537, 378.812, 52854.648 24/07/10,14:40:42,19,11,1, 11.8,1,1, 17.939, 10548.561, 378.850, 52854.663 24/07/10,14:40:43,00,11,1, 11.9,1,1, 17.941, 10548.556, 378.850, 52854.663 24/07/10,14:40:43,01,11,1, 11.9,1,1, 17.941, 10548.525, 378.849, 52854.649 24/07/10,14:40:43,02,11,1, 11.9,1,1, 17.941, 10548.514, 378.848, 52854.662 24/07/10,14:40:43,03,11,1, 11.9,1,1, 17.941, 10548.557, 378.839, 52854.686 24/07/10,14:40:43,04,11,1, 11.9,1,1, 17.941, 10548.522, 378.839, 52854.622 24/07/10,14:40:43,05,11,1, 11.9,1,1, 17.941, 10548.512, 378.862, 52854.691 24/07/10,14:40:43,06,11,1, 11.9,1,1, 17.941, 10548.516, 378.838, 52854.672 24/07/10,14:40:43,07,11,1, 11.9,1,1, 17.941, 10548.530, 378.839, 52854.705 24/07/10,14:40:43,08,11,1, 11.9,1,1, 17.941, 10548.530, 378.848, 52854.667 24/07/10,14:40:43,09,11,1, 11.9,1,1, 17.941, 10548.537, 378.851, 52854.654 24/07/10,14:40:43,10,11,1, 11.9,1,1, 17.941, 10548.518, 378.831, 52854.620 24/07/10,14:40:43,11,11,1, 11.9,1,1, 17.941, 10548.504, 378.831, 52854.693 24/07/10,14:40:43,12,11,1, 11.9,1,1, 17.941, 10548.508, 378.847, 52854.717 24/07/10,14:40:43,13,11,1, 11.9,1,1, 17.941, 10548.519, 378.870, 52854.675 24/07/10,14:40:43,14,11,1, 11.9,1,1, 17.941, 10548.517, 378.844, 52854.630 24/07/10,14:40:43,15,11,1, 11.9,1,1, 17.941, 10548.515, 378.849, 52854.646 24/07/10,14:40:43,16,11,1, 11.9,1,1, 17.941, 10548.517, 378.874, 52854.713 24/07/10,14:40:43,17,11,1, 11.9,1,1, 17.941, 10548.521, 378.861, 52854.668 24/07/10,14:40:43,18,11,1, 11.9,1,1, 17.941, 10548.534, 378.849, 52854.688 24/07/10,14:40:43,19,11,1, 11.9,1,1, 17.941, 10548.511, 378.875, 52854.664 24/07/10,14:40:44,00,12,1, 11.9,1,1, 17.935, 10548.506, 378.875, 52854.664 24/07/10,14:40:44,01,12,1, 11.9,1,1, 17.935, 10548.516, 378.871, 52854.693 24/07/10,14:40:44,02,12,1, 11.9,1,1, 17.935, 10548.492, 378.879, 52854.707 24/07/10,14:40:44,03,12,1, 11.9,1,1, 17.935, 10548.494, 378.876, 52854.687 24/07/10,14:40:44,04,12,1, 11.9,1,1, 17.935, 10548.505, 378.879, 52854.668 24/07/10,14:40:44,05,12,1, 11.9,1,1, 17.935, 10548.529, 378.860, 52854.623 24/07/10,14:40:44,06,12,1, 11.9,1,1, 17.935, 10548.508, 378.875, 52854.662 24/07/10,14:40:44,07,12,1, 11.9,1,1, 17.935, 10548.512, 378.883, 52854.670 24/07/10,14:40:44,08,12,1, 11.9,1,1, 17.935, 10548.528, 378.887, 52854.735 24/07/10,14:40:44,09,12,1, 11.9,1,1, 17.935, 10548.528, 378.885, 52854.718 24/07/10,14:40:44,10,12,1, 11.9,1,1, 17.935, 10548.528, 378.878, 52854.658 24/07/10,14:40:44,11,12,1, 11.9,1,1, 17.935, 10548.510, 378.877, 52854.658 24/07/10,14:40:44,12,12,1, 11.9,1,1, 17.935, 10548.535, 378.880, 52854.666 24/07/10,14:40:44,13,12,1, 11.9,1,1, 17.935, 10548.522, 378.883, 52854.737 24/07/10,14:40:44,14,12,1, 11.9,1,1, 17.935, 10548.501, 378.900, 52854.662 24/07/10,14:40:44,15,12,1, 11.9,1,1, 17.935, 10548.516, 378.884, 52854.719 24/07/10,14:40:44,16,12,1, 11.9,1,1, 17.935, 10548.495, 378.907, 52854.726 24/07/10,14:40:44,17,12,1, 11.9,1,1, 17.935, 10548.522, 378.895, 52854.658 24/07/10,14:40:44,18,12,1, 11.9,1,1, 17.935, 10548.513, 378.910, 52854.721 24/07/10,14:40:44,19,12,1, 11.9,1,1, 17.935, 10548.506, 378.905, 52854.673 24/07/10,14:40:45,00,12,1, 11.9,1,1, 17.939, 10548.506, 378.905, 52854.673 24/07/10,14:40:45,01,12,1, 11.9,1,1, 17.939, 10548.497, 378.901, 52854.663 24/07/10,14:40:45,02,12,1, 11.9,1,1, 17.939, 10548.515, 378.916, 52854.663 24/07/10,14:40:45,03,12,1, 11.9,1,1, 17.939, 10548.495, 378.903, 52854.702 24/07/10,14:40:45,04,12,1, 11.9,1,1, 17.939, 10548.508, 378.917, 52854.696 24/07/10,14:40:45,05,12,1, 11.9,1,1, 17.939, 10548.484, 378.900, 52854.666 24/07/10,14:40:45,06,12,1, 11.9,1,1, 17.939, 10548.502, 378.907, 52854.702 24/07/10,14:40:45,07,12,1, 11.9,1,1, 17.939, 10548.507, 378.906, 52854.651 24/07/10,14:40:45,08,12,1, 11.9,1,1, 17.939, 10548.510, 378.909, 52854.671 24/07/10,14:40:45,09,12,1, 11.9,1,1, 17.939, 10548.485, 378.908, 52854.721 24/07/10,14:40:45,10,12,1, 11.9,1,1, 17.939, 10548.516, 378.919, 52854.708 24/07/10,14:40:45,11,12,1, 11.9,1,1, 17.939, 10548.481, 378.932, 52854.741 24/07/10,14:40:45,12,12,1, 11.9,1,1, 17.939, 10548.499, 378.930, 52854.654 24/07/10,14:40:45,13,12,1, 11.9,1,1, 17.939, 10548.488, 378.919, 52854.729 24/07/10,14:40:45,14,12,1, 11.9,1,1, 17.939, 10548.500, 378.934, 52854.783 24/07/10,14:40:45,15,12,1, 11.9,1,1, 17.939, 10548.496, 378.934, 52854.674 24/07/10,14:40:45,16,12,1, 11.9,1,1, 17.939, 10548.496, 378.927, 52854.710 24/07/10,14:40:45,17,12,1, 11.9,1,1, 17.939, 10548.499, 378.952, 52854.740 24/07/10,14:40:45,18,12,1, 11.9,1,1, 17.939, 10548.502, 378.943, 52854.722 24/07/10,14:40:45,19,12,1, 11.9,1,1, 17.939, 10548.505, 378.942, 52854.642 24/07/10,14:40:46,00,12,1, 11.8,1,1, 17.940, 10548.497, 378.942, 52854.642 24/07/10,14:40:46,01,12,1, 11.8,1,1, 17.940, 10548.510, 378.934, 52854.741 24/07/10,14:40:46,02,12,1, 11.8,1,1, 17.940, 10548.494, 378.927, 52854.716 24/07/10,14:40:46,03,12,1, 11.8,1,1, 17.940, 10548.493, 378.954, 52854.745 24/07/10,14:40:46,04,12,1, 11.8,1,1, 17.940, 10548.494, 378.942, 52854.739 24/07/10,14:40:46,05,12,1, 11.8,1,1, 17.940, 10548.493, 378.934, 52854.712 24/07/10,14:40:46,06,12,1, 11.8,1,1, 17.940, 10548.488, 378.964, 52854.709 24/07/10,14:40:46,07,12,1, 11.8,1,1, 17.940, 10548.479, 378.944, 52854.683 24/07/10,14:40:46,08,12,1, 11.8,1,1, 17.940, 10548.478, 378.922, 52854.614 24/07/10,14:40:46,09,12,1, 11.8,1,1, 17.940, 10548.504, 378.957, 52854.723 24/07/10,14:40:46,10,12,1, 11.8,1,1, 17.940, 10548.510, 378.958, 52854.708 24/07/10,14:40:46,11,12,1, 11.8,1,1, 17.940, 10548.494, 378.953, 52854.660 24/07/10,14:40:46,12,12,1, 11.8,1,1, 17.940, 10548.497, 378.946, 52854.685 24/07/10,14:40:46,13,12,1, 11.8,1,1, 17.940, 10548.502, 378.977, 52854.691 24/07/10,14:40:46,14,12,1, 11.8,1,1, 17.940, 10548.468, 378.971, 52854.770 24/07/10,14:40:46,15,12,1, 11.8,1,1, 17.940, 10548.503, 378.975, 52854.707 24/07/10,14:40:46,16,12,1, 11.8,1,1, 17.940, 10548.476, 378.958, 52854.748 24/07/10,14:40:46,17,12,1, 11.8,1,1, 17.940, 10548.513, 378.953, 52854.756 24/07/10,14:40:46,18,12,1, 11.8,1,1, 17.940, 10548.498, 378.932, 52854.802 24/07/10,14:40:46,19,12,1, 11.8,1,1, 17.940, 10548.485, 378.951, 52854.710 24/07/10,14:40:47,00,11,1, 11.9,1,1, 17.941, 10548.481, 378.951, 52854.710 24/07/10,14:40:47,01,11,1, 11.9,1,1, 17.941, 10548.509, 378.973, 52854.796 24/07/10,14:40:47,02,11,1, 11.9,1,1, 17.941, 10548.497, 378.956, 52854.693 24/07/10,14:40:47,03,11,1, 11.9,1,1, 17.941, 10548.494, 378.956, 52854.697 24/07/10,14:40:47,04,11,1, 11.9,1,1, 17.941, 10548.478, 378.946, 52854.772 24/07/10,14:40:47,05,11,1, 11.9,1,1, 17.941, 10548.502, 378.983, 52854.749 24/07/10,14:40:47,06,11,1, 11.9,1,1, 17.941, 10548.484, 378.967, 52854.730 24/07/10,14:40:47,07,11,1, 11.9,1,1, 17.941, 10548.513, 378.997, 52854.721 24/07/10,14:40:47,08,11,1, 11.9,1,1, 17.941, 10548.497, 378.977, 52854.749 24/07/10,14:40:47,09,11,1, 11.9,1,1, 17.941, 10548.532, 378.974, 52854.763 24/07/10,14:40:47,10,11,1, 11.9,1,1, 17.941, 10548.495, 378.987, 52854.755 24/07/10,14:40:47,11,11,1, 11.9,1,1, 17.941, 10548.497, 378.999, 52854.720 24/07/10,14:40:47,12,11,1, 11.9,1,1, 17.941, 10548.481, 378.989, 52854.744 24/07/10,14:40:47,13,11,1, 11.9,1,1, 17.941, 10548.492, 379.013, 52854.768 24/07/10,14:40:47,14,11,1, 11.9,1,1, 17.941, 10548.517, 378.998, 52854.692 24/07/10,14:40:47,15,11,1, 11.9,1,1, 17.941, 10548.487, 379.002, 52854.783 24/07/10,14:40:47,16,11,1, 11.9,1,1, 17.941, 10548.482, 378.997, 52854.715 24/07/10,14:40:47,17,11,1, 11.9,1,1, 17.941, 10548.499, 379.029, 52854.707 24/07/10,14:40:47,18,11,1, 11.9,1,1, 17.941, 10548.479, 379.013, 52854.762 24/07/10,14:40:47,19,11,1, 11.9,1,1, 17.941, 10548.496, 379.005, 52854.777 24/07/10,14:40:48,00,12,1, 12.0,1,1, 17.941, 10548.489, 379.005, 52854.777 24/07/10,14:40:48,01,12,1, 12.0,1,1, 17.941, 10548.495, 379.002, 52854.728 24/07/10,14:40:48,02,12,1, 12.0,1,1, 17.941, 10548.488, 379.013, 52854.789 24/07/10,14:40:48,03,12,1, 12.0,1,1, 17.941, 10548.487, 379.002, 52854.646 24/07/10,14:40:48,04,12,1, 12.0,1,1, 17.941, 10548.493, 379.009, 52854.670 24/07/10,14:40:48,05,12,1, 12.0,1,1, 17.941, 10548.486, 379.019, 52854.799 24/07/10,14:40:48,06,12,1, 12.0,1,1, 17.941, 10548.490, 379.044, 52854.768 24/07/10,14:40:48,07,12,1, 12.0,1,1, 17.941, 10548.510, 379.018, 52854.686 24/07/10,14:40:48,08,12,1, 12.0,1,1, 17.941, 10548.510, 379.017, 52854.698 24/07/10,14:40:48,09,12,1, 12.0,1,1, 17.941, 10548.488, 378.977, 52854.630 24/07/10,14:40:48,10,12,1, 12.0,1,1, 17.941, 10548.512, 378.994, 52854.677 24/07/10,14:40:48,11,12,1, 12.0,1,1, 17.941, 10548.511, 379.014, 52854.660 24/07/10,14:40:48,12,12,1, 12.0,1,1, 17.941, 10548.519, 379.013, 52854.775 24/07/10,14:40:48,13,12,1, 12.0,1,1, 17.941, 10548.492, 379.016, 52854.660 24/07/10,14:40:48,14,12,1, 12.0,1,1, 17.941, 10548.492, 379.041, 52854.660 24/07/10,14:40:48,15,12,1, 12.0,1,1, 17.941, 10548.509, 379.047, 52854.737 24/07/10,14:40:48,16,12,1, 12.0,1,1, 17.941, 10548.510, 379.037, 52854.811 24/07/10,14:40:48,17,12,1, 12.0,1,1, 17.941, 10548.488, 379.072, 52854.786 24/07/10,14:40:48,18,12,1, 12.0,1,1, 17.941, 10548.519, 379.066, 52854.697 24/07/10,14:40:48,19,12,1, 12.0,1,1, 17.941, 10548.510, 379.054, 52854.725 24/07/10,14:40:49,00,12,1, 11.9,1,1, 17.935, 10548.506, 379.054, 52854.725 24/07/10,14:40:49,01,12,1, 11.9,1,1, 17.935, 10548.507, 379.037, 52854.717 24/07/10,14:40:49,02,12,1, 11.9,1,1, 17.935, 10548.496, 379.022, 52854.718 24/07/10,14:40:49,03,12,1, 11.9,1,1, 17.935, 10548.507, 379.045, 52854.735 24/07/10,14:40:49,04,12,1, 11.9,1,1, 17.935, 10548.503, 379.074, 52854.701 24/07/10,14:40:49,05,12,1, 11.9,1,1, 17.935, 10548.499, 379.040, 52854.726 24/07/10,14:40:49,06,12,1, 11.9,1,1, 17.935, 10548.517, 379.055, 52854.748 24/07/10,14:40:49,07,12,1, 11.9,1,1, 17.935, 10548.504, 379.053, 52854.723 24/07/10,14:40:49,08,12,1, 11.9,1,1, 17.935, 10548.500, 379.039, 52854.738 24/07/10,14:40:49,09,12,1, 11.9,1,1, 17.935, 10548.506, 379.059, 52854.776 24/07/10,14:40:49,10,12,1, 11.9,1,1, 17.935, 10548.496, 379.054, 52854.755 24/07/10,14:40:49,11,12,1, 11.9,1,1, 17.935, 10548.515, 379.045, 52854.740 24/07/10,14:40:49,12,12,1, 11.9,1,1, 17.935, 10548.527, 379.042, 52854.716 24/07/10,14:40:49,13,12,1, 11.9,1,1, 17.935, 10548.527, 379.053, 52854.756 24/07/10,14:40:49,14,12,1, 11.9,1,1, 17.935, 10548.509, 379.072, 52854.729 24/07/10,14:40:49,15,12,1, 11.9,1,1, 17.935, 10548.524, 379.068, 52854.773 24/07/10,14:40:49,16,12,1, 11.9,1,1, 17.935, 10548.506, 379.061, 52854.735 24/07/10,14:40:49,17,12,1, 11.9,1,1, 17.935, 10548.537, 379.068, 52854.758 24/07/10,14:40:49,18,12,1, 11.9,1,1, 17.935, 10548.537, 379.060, 52854.750 24/07/10,14:40:49,19,12,1, 11.9,1,1, 17.935, 10548.520, 379.079, 52854.733 24/07/10,14:40:50,00,11,1, 12.0,1,1, 17.940, 10548.514, 379.079, 52854.733 24/07/10,14:40:50,01,11,1, 12.0,1,1, 17.940, 10548.528, 379.071, 52854.726 24/07/10,14:40:50,02,11,1, 12.0,1,1, 17.940, 10548.517, 379.094, 52854.764 24/07/10,14:40:50,03,11,1, 12.0,1,1, 17.940, 10548.523, 379.078, 52854.760 24/07/10,14:40:50,04,11,1, 12.0,1,1, 17.940, 10548.539, 379.084, 52854.805 24/07/10,14:40:50,05,11,1, 12.0,1,1, 17.940, 10548.512, 379.056, 52854.701 24/07/10,14:40:50,06,11,1, 12.0,1,1, 17.940, 10548.498, 379.087, 52854.783 24/07/10,14:40:50,07,11,1, 12.0,1,1, 17.940, 10548.511, 379.064, 52854.741 24/07/10,14:40:50,08,11,1, 12.0,1,1, 17.940, 10548.503, 379.095, 52854.769 24/07/10,14:40:50,09,11,1, 12.0,1,1, 17.940, 10548.513, 379.076, 52854.735 24/07/10,14:40:50,10,11,1, 12.0,1,1, 17.940, 10548.530, 379.075, 52854.747 24/07/10,14:40:50,11,11,1, 12.0,1,1, 17.940, 10548.486, 379.080, 52854.700 24/07/10,14:40:50,12,11,1, 12.0,1,1, 17.940, 10548.543, 379.113, 52854.762 24/07/10,14:40:50,13,11,1, 12.0,1,1, 17.940, 10548.541, 379.083, 52854.746 24/07/10,14:40:50,14,11,1, 12.0,1,1, 17.940, 10548.536, 379.113, 52854.730 24/07/10,14:40:50,15,11,1, 12.0,1,1, 17.940, 10548.518, 379.085, 52854.685 24/07/10,14:40:50,16,11,1, 12.0,1,1, 17.940, 10548.523, 379.088, 52854.809 24/07/10,14:40:50,17,11,1, 12.0,1,1, 17.940, 10548.512, 379.110, 52854.818 24/07/10,14:40:50,18,11,1, 12.0,1,1, 17.940, 10548.548, 379.106, 52854.748 24/07/10,14:40:50,19,11,1, 12.0,1,1, 17.940, 10548.540, 379.087, 52854.726 24/07/10,14:40:51,00,11,1, 11.9,1,1, 17.943, 10548.539, 379.087, 52854.726 24/07/10,14:40:51,01,11,1, 11.9,1,1, 17.943, 10548.549, 379.149, 52854.810 24/07/10,14:40:51,02,11,1, 11.9,1,1, 17.943, 10548.521, 379.112, 52854.843 24/07/10,14:40:51,03,11,1, 11.9,1,1, 17.943, 10548.529, 379.118, 52854.800 24/07/10,14:40:51,04,11,1, 11.9,1,1, 17.943, 10548.557, 379.119, 52854.736 24/07/10,14:40:51,05,11,1, 11.9,1,1, 17.943, 10548.557, 379.134, 52854.808 24/07/10,14:40:51,06,11,1, 11.9,1,1, 17.943, 10548.535, 379.108, 52854.736 24/07/10,14:40:51,07,11,1, 11.9,1,1, 17.943, 10548.535, 379.142, 52854.782 24/07/10,14:40:51,08,11,1, 11.9,1,1, 17.943, 10548.523, 379.135, 52854.727 24/07/10,14:40:51,09,11,1, 11.9,1,1, 17.943, 10548.529, 379.118, 52854.751 24/07/10,14:40:51,10,11,1, 11.9,1,1, 17.943, 10548.533, 379.122, 52854.754 24/07/10,14:40:51,11,11,1, 11.9,1,1, 17.943, 10548.547, 379.144, 52854.796 24/07/10,14:40:51,12,11,1, 11.9,1,1, 17.943, 10548.531, 379.165, 52854.762 24/07/10,14:40:51,13,11,1, 11.9,1,1, 17.943, 10548.534, 379.133, 52854.769 24/07/10,14:40:51,14,11,1, 11.9,1,1, 17.943, 10548.541, 379.144, 52854.819 24/07/10,14:40:51,15,11,1, 11.9,1,1, 17.943, 10548.549, 379.152, 52854.767 24/07/10,14:40:51,16,11,1, 11.9,1,1, 17.943, 10548.551, 379.165, 52854.747 24/07/10,14:40:51,17,11,1, 11.9,1,1, 17.943, 10548.544, 379.157, 52854.789 24/07/10,14:40:51,18,11,1, 11.9,1,1, 17.943, 10548.565, 379.148, 52854.770 24/07/10,14:40:51,19,11,1, 11.9,1,1, 17.943, 10548.539, 379.125, 52854.715 24/07/10,14:40:52,00,11,1, 11.9,1,1, 17.938, 10548.531, 379.125, 52854.715 24/07/10,14:40:52,01,11,1, 11.9,1,1, 17.938, 10548.537, 379.167, 52854.720 24/07/10,14:40:52,02,11,1, 11.9,1,1, 17.938, 10548.551, 379.164, 52854.756 24/07/10,14:40:52,03,11,1, 11.9,1,1, 17.938, 10548.548, 379.143, 52854.699 24/07/10,14:40:52,04,11,1, 11.9,1,1, 17.938, 10548.561, 379.132, 52854.757 24/07/10,14:40:52,05,11,1, 11.9,1,1, 17.938, 10548.550, 379.132, 52854.830 24/07/10,14:40:52,06,11,1, 11.9,1,1, 17.938, 10548.542, 379.148, 52854.786 24/07/10,14:40:52,07,11,1, 11.9,1,1, 17.938, 10548.551, 379.168, 52854.764 24/07/10,14:40:52,08,11,1, 11.9,1,1, 17.938, 10548.572, 379.175, 52854.739 24/07/10,14:40:52,09,11,1, 11.9,1,1, 17.938, 10548.581, 379.182, 52854.692 24/07/10,14:40:52,10,11,1, 11.9,1,1, 17.938, 10548.597, 379.160, 52854.792 24/07/10,14:40:52,11,11,1, 11.9,1,1, 17.938, 10548.572, 379.172, 52854.822 24/07/10,14:40:52,12,11,1, 11.9,1,1, 17.938, 10548.590, 379.176, 52854.759 24/07/10,14:40:52,13,11,1, 11.9,1,1, 17.938, 10548.582, 379.195, 52854.930 24/07/10,14:40:52,14,11,1, 11.9,1,1, 17.938, 10548.560, 379.198, 52854.758 24/07/10,14:40:52,15,11,1, 11.9,1,1, 17.938, 10548.604, 379.196, 52854.770 24/07/10,14:40:52,16,11,1, 11.9,1,1, 17.938, 10548.585, 379.194, 52854.750 24/07/10,14:40:52,17,11,1, 11.9,1,1, 17.938, 10548.591, 379.202, 52854.749 24/07/10,14:40:52,18,11,1, 11.9,1,1, 17.938, 10548.579, 379.198, 52854.729 24/07/10,14:40:52,19,11,1, 11.9,1,1, 17.938, 10548.593, 379.208, 52854.804 24/07/10,14:40:53,00,12,1, 11.9,1,1, 17.941, 10548.589, 379.208, 52854.804 24/07/10,14:40:53,01,12,1, 11.9,1,1, 17.941, 10548.576, 379.214, 52854.821 24/07/10,14:40:53,02,12,1, 11.9,1,1, 17.941, 10548.581, 379.200, 52854.806 24/07/10,14:40:53,03,12,1, 11.9,1,1, 17.941, 10548.584, 379.201, 52854.710 24/07/10,14:40:53,04,12,1, 11.9,1,1, 17.941, 10548.595, 379.207, 52854.818 24/07/10,14:40:53,05,12,1, 11.9,1,1, 17.941, 10548.568, 379.210, 52854.845 24/07/10,14:40:53,06,12,1, 11.9,1,1, 17.941, 10548.591, 379.229, 52854.771 24/07/10,14:40:53,07,12,1, 11.9,1,1, 17.941, 10548.585, 379.225, 52854.786 24/07/10,14:40:53,08,12,1, 11.9,1,1, 17.941, 10548.616, 379.219, 52854.740 24/07/10,14:40:53,09,12,1, 11.9,1,1, 17.941, 10548.583, 379.230, 52854.838 24/07/10,14:40:53,10,12,1, 11.9,1,1, 17.941, 10548.609, 379.207, 52854.779 24/07/10,14:40:53,11,12,1, 11.9,1,1, 17.941, 10548.615, 379.231, 52854.780 24/07/10,14:40:53,12,12,1, 11.9,1,1, 17.941, 10548.596, 379.195, 52854.809 24/07/10,14:40:53,13,12,1, 11.9,1,1, 17.941, 10548.591, 379.217, 52854.814 24/07/10,14:40:53,14,12,1, 11.9,1,1, 17.941, 10548.601, 379.214, 52854.797 24/07/10,14:40:53,15,12,1, 11.9,1,1, 17.941, 10548.615, 379.203, 52854.764 24/07/10,14:40:53,16,12,1, 11.9,1,1, 17.941, 10548.605, 379.216, 52854.840 24/07/10,14:40:53,17,12,1, 11.9,1,1, 17.941, 10548.615, 379.249, 52854.803 24/07/10,14:40:53,18,12,1, 11.9,1,1, 17.941, 10548.627, 379.222, 52854.806 24/07/10,14:40:53,19,12,1, 11.9,1,1, 17.941, 10548.639, 379.214, 52854.823 24/07/10,14:40:54,00,12,1, 11.8,1,1, 17.940, 10548.631, 379.214, 52854.823 24/07/10,14:40:54,01,12,1, 11.8,1,1, 17.940, 10548.638, 379.219, 52854.820 24/07/10,14:40:54,02,12,1, 11.8,1,1, 17.940, 10548.610, 379.202, 52854.851 24/07/10,14:40:54,03,12,1, 11.8,1,1, 17.940, 10548.664, 379.203, 52854.858 24/07/10,14:40:54,04,12,1, 11.8,1,1, 17.940, 10548.628, 379.231, 52854.820 24/07/10,14:40:54,05,12,1, 11.8,1,1, 17.940, 10548.607, 379.218, 52854.845 24/07/10,14:40:54,06,12,1, 11.8,1,1, 17.940, 10548.659, 379.215, 52854.726 24/07/10,14:40:54,07,12,1, 11.8,1,1, 17.940, 10548.605, 379.216, 52854.845 24/07/10,14:40:54,08,12,1, 11.8,1,1, 17.940, 10548.630, 379.211, 52854.790 24/07/10,14:40:54,09,12,1, 11.8,1,1, 17.940, 10548.664, 379.203, 52854.763 24/07/10,14:40:54,10,12,1, 11.8,1,1, 17.940, 10548.639, 379.220, 52854.821 24/07/10,14:40:54,11,12,1, 11.8,1,1, 17.940, 10548.626, 379.208, 52854.873 24/07/10,14:40:54,12,12,1, 11.8,1,1, 17.940, 10548.636, 379.230, 52854.840 24/07/10,14:40:54,13,12,1, 11.8,1,1, 17.940, 10548.652, 379.224, 52854.809 24/07/10,14:40:54,14,12,1, 11.8,1,1, 17.940, 10548.648, 379.239, 52854.823 24/07/10,14:40:54,15,12,1, 11.8,1,1, 17.940, 10548.683, 379.253, 52854.817 24/07/10,14:40:54,16,12,1, 11.8,1,1, 17.940, 10548.670, 379.238, 52854.822 24/07/10,14:40:54,17,12,1, 11.8,1,1, 17.940, 10548.674, 379.261, 52854.807 24/07/10,14:40:54,18,12,1, 11.8,1,1, 17.940, 10548.664, 379.269, 52854.853 24/07/10,14:40:54,19,12,1, 11.8,1,1, 17.940, 10548.689, 379.249, 52854.851 24/07/10,14:40:55,00,11,1, 11.9,1,1, 17.938, 10548.681, 379.249, 52854.851 24/07/10,14:40:55,01,11,1, 11.9,1,1, 17.938, 10548.701, 379.265, 52854.755 24/07/10,14:40:55,02,11,1, 11.9,1,1, 17.938, 10548.702, 379.302, 52854.808 24/07/10,14:40:55,03,11,1, 11.9,1,1, 17.938, 10548.645, 379.254, 52854.780 24/07/10,14:40:55,04,11,1, 11.9,1,1, 17.938, 10548.667, 379.259, 52854.877 24/07/10,14:40:55,05,11,1, 11.9,1,1, 17.938, 10548.698, 379.266, 52854.853 24/07/10,14:40:55,06,11,1, 11.9,1,1, 17.938, 10548.701, 379.250, 52854.834 24/07/10,14:40:55,07,11,1, 11.9,1,1, 17.938, 10548.676, 379.249, 52854.783 24/07/10,14:40:55,08,11,1, 11.9,1,1, 17.938, 10548.695, 379.261, 52854.849 24/07/10,14:40:55,09,11,1, 11.9,1,1, 17.938, 10548.679, 379.260, 52854.839 24/07/10,14:40:55,10,11,1, 11.9,1,1, 17.938, 10548.676, 379.271, 52854.831 24/07/10,14:40:55,11,11,1, 11.9,1,1, 17.938, 10548.679, 379.286, 52854.837 24/07/10,14:40:55,12,11,1, 11.9,1,1, 17.938, 10548.692, 379.282, 52854.858 24/07/10,14:40:55,13,11,1, 11.9,1,1, 17.938, 10548.697, 379.271, 52854.875 24/07/10,14:40:55,14,11,1, 11.9,1,1, 17.938, 10548.699, 379.272, 52854.844 24/07/10,14:40:55,15,11,1, 11.9,1,1, 17.938, 10548.686, 379.294, 52854.878 24/07/10,14:40:55,16,11,1, 11.9,1,1, 17.938, 10548.709, 379.283, 52854.760 24/07/10,14:40:55,17,11,1, 11.9,1,1, 17.938, 10548.723, 379.288, 52854.768 24/07/10,14:40:55,18,11,1, 11.9,1,1, 17.938, 10548.726, 379.296, 52854.826 24/07/10,14:40:55,19,11,1, 11.9,1,1, 17.938, 10548.714, 379.280, 52854.859 24/07/10,14:40:56,00,11,1, 11.9,1,1, 17.945, 10548.706, 379.280, 52854.859 24/07/10,14:40:56,01,11,1, 11.9,1,1, 17.945, 10548.707, 379.295, 52854.795 24/07/10,14:40:56,02,11,1, 11.9,1,1, 17.945, 10548.740, 379.297, 52854.806 24/07/10,14:40:56,03,11,1, 11.9,1,1, 17.945, 10548.736, 379.279, 52854.833 24/07/10,14:40:56,04,11,1, 11.9,1,1, 17.945, 10548.728, 379.304, 52854.865 24/07/10,14:40:56,05,11,1, 11.9,1,1, 17.945, 10548.724, 379.296, 52854.798 24/07/10,14:40:56,06,11,1, 11.9,1,1, 17.945, 10548.731, 379.313, 52854.800 24/07/10,14:40:56,07,11,1, 11.9,1,1, 17.945, 10548.741, 379.294, 52854.792 24/07/10,14:40:56,08,11,1, 11.9,1,1, 17.945, 10548.730, 379.278, 52854.841 24/07/10,14:40:56,09,11,1, 11.9,1,1, 17.945, 10548.724, 379.294, 52854.846 24/07/10,14:40:56,10,11,1, 11.9,1,1, 17.945, 10548.739, 379.275, 52854.782 24/07/10,14:40:56,11,11,1, 11.9,1,1, 17.945, 10548.746, 379.304, 52854.856 24/07/10,14:40:56,12,11,1, 11.9,1,1, 17.945, 10548.769, 379.291, 52854.849 24/07/10,14:40:56,13,11,1, 11.9,1,1, 17.945, 10548.776, 379.298, 52854.843 24/07/10,14:40:56,14,11,1, 11.9,1,1, 17.945, 10548.716, 379.294, 52854.789 24/07/10,14:40:56,15,11,1, 11.9,1,1, 17.945, 10548.771, 379.285, 52854.815 24/07/10,14:40:56,16,11,1, 11.9,1,1, 17.945, 10548.754, 379.315, 52854.928 24/07/10,14:40:56,17,11,1, 11.9,1,1, 17.945, 10548.752, 379.310, 52854.896 24/07/10,14:40:56,18,11,1, 11.9,1,1, 17.945, 10548.773, 379.286, 52854.814 24/07/10,14:40:56,19,11,1, 11.9,1,1, 17.945, 10548.759, 379.322, 52854.894 24/07/10,14:40:57,00,11,1, 11.8,1,1, 17.943, 10548.756, 379.322, 52854.894 24/07/10,14:40:57,01,11,1, 11.8,1,1, 17.943, 10548.778, 379.308, 52854.793 24/07/10,14:40:57,02,11,1, 11.8,1,1, 17.943, 10548.787, 379.359, 52855.104 24/07/10,14:40:57,03,11,1, 11.8,1,1, 17.943, 10548.794, 379.378, 52855.158 24/07/10,14:40:57,04,11,1, 11.8,1,1, 17.943, 10548.826, 379.376, 52855.078 24/07/10,14:40:57,05,11,1, 11.8,1,1, 17.943, 10548.815, 379.391, 52855.187 24/07/10,14:40:57,06,11,1, 11.8,1,1, 17.943, 10548.787, 379.376, 52855.141 24/07/10,14:40:57,07,11,1, 11.8,1,1, 17.943, 10548.813, 379.388, 52855.209 24/07/10,14:40:57,08,11,1, 11.8,1,1, 17.943, 10548.788, 379.394, 52855.156 24/07/10,14:40:57,09,11,1, 11.8,1,1, 17.943, 10548.772, 379.377, 52855.131 24/07/10,14:40:57,10,11,1, 11.8,1,1, 17.943, 10548.823, 379.369, 52855.084 24/07/10,14:40:57,11,11,1, 11.8,1,1, 17.943, 10548.822, 379.371, 52855.109 24/07/10,14:40:57,12,11,1, 11.8,1,1, 17.943, 10548.821, 379.405, 52855.178 24/07/10,14:40:57,13,11,1, 11.8,1,1, 17.943, 10548.838, 379.382, 52855.179 24/07/10,14:40:57,14,11,1, 11.8,1,1, 17.943, 10548.831, 379.389, 52855.103 24/07/10,14:40:57,15,11,1, 11.8,1,1, 17.943, 10548.865, 379.383, 52855.130 24/07/10,14:40:57,16,11,1, 11.8,1,1, 17.943, 10548.866, 379.383, 52855.095 24/07/10,14:40:57,17,11,1, 11.8,1,1, 17.943, 10548.854, 379.388, 52855.100 24/07/10,14:40:57,18,11,1, 11.8,1,1, 17.943, 10548.839, 379.382, 52855.164 24/07/10,14:40:57,19,11,1, 11.8,1,1, 17.943, 10548.851, 379.422, 52855.170 24/07/10,14:40:58,00,11,1, 11.9,1,1, 17.941, 10548.848, 379.422, 52855.170 24/07/10,14:40:58,01,11,1, 11.9,1,1, 17.941, 10548.874, 379.393, 52855.122 24/07/10,14:40:58,02,11,1, 11.9,1,1, 17.941, 10548.890, 379.398, 52855.206 24/07/10,14:40:58,03,11,1, 11.9,1,1, 17.941, 10548.865, 379.388, 52855.122 24/07/10,14:40:58,04,11,1, 11.9,1,1, 17.941, 10548.887, 379.405, 52855.091 24/07/10,14:40:58,05,11,1, 11.9,1,1, 17.941, 10548.865, 379.404, 52855.102 24/07/10,14:40:58,06,11,1, 11.9,1,1, 17.941, 10548.859, 379.418, 52855.145 24/07/10,14:40:58,07,11,1, 11.9,1,1, 17.941, 10548.854, 379.402, 52855.093 24/07/10,14:40:58,08,11,1, 11.9,1,1, 17.941, 10548.868, 379.421, 52855.159 24/07/10,14:40:58,09,11,1, 11.9,1,1, 17.941, 10548.895, 379.424, 52855.139 24/07/10,14:40:58,10,11,1, 11.9,1,1, 17.941, 10548.890, 379.429, 52855.141 24/07/10,14:40:58,11,11,1, 11.9,1,1, 17.941, 10548.880, 379.431, 52855.237 24/07/10,14:40:58,12,11,1, 11.9,1,1, 17.941, 10548.906, 379.425, 52855.160 24/07/10,14:40:58,13,11,1, 11.9,1,1, 17.941, 10548.903, 379.411, 52855.148 24/07/10,14:40:58,14,11,1, 11.9,1,1, 17.941, 10548.905, 379.410, 52855.141 24/07/10,14:40:58,15,11,1, 11.9,1,1, 17.941, 10548.921, 379.417, 52855.147 24/07/10,14:40:58,16,11,1, 11.9,1,1, 17.941, 10548.893, 379.411, 52855.174 24/07/10,14:40:58,17,11,1, 11.9,1,1, 17.941, 10548.894, 379.403, 52855.141 24/07/10,14:40:58,18,11,1, 11.9,1,1, 17.941, 10548.922, 379.422, 52855.078 24/07/10,14:40:58,19,11,1, 11.9,1,1, 17.941, 10548.919, 379.433, 52855.128 24/07/10,14:40:59,00,11,1, 11.9,1,1, 17.947, 10548.915, 379.433, 52855.128 24/07/10,14:40:59,01,11,1, 11.9,1,1, 17.947, 10548.913, 379.414, 52855.056 24/07/10,14:40:59,02,11,1, 11.9,1,1, 17.947, 10548.912, 379.455, 52855.086 24/07/10,14:40:59,03,11,1, 11.9,1,1, 17.947, 10548.906, 379.428, 52855.076 24/07/10,14:40:59,04,11,1, 11.9,1,1, 17.947, 10548.917, 379.430, 52855.183 24/07/10,14:40:59,05,11,1, 11.9,1,1, 17.947, 10548.942, 379.428, 52855.154 24/07/10,14:40:59,06,11,1, 11.9,1,1, 17.947, 10548.911, 379.431, 52855.092 24/07/10,14:40:59,07,11,1, 11.9,1,1, 17.947, 10548.961, 379.440, 52855.088 24/07/10,14:40:59,08,11,1, 11.9,1,1, 17.947, 10548.943, 379.432, 52855.105 24/07/10,14:40:59,09,11,1, 11.9,1,1, 17.947, 10548.932, 379.432, 52855.106 24/07/10,14:40:59,10,11,1, 11.9,1,1, 17.947, 10548.949, 379.419, 52855.120 24/07/10,14:40:59,11,11,1, 11.9,1,1, 17.947, 10548.951, 379.457, 52855.053 24/07/10,14:40:59,12,11,1, 11.9,1,1, 17.947, 10548.955, 379.439, 52855.090 24/07/10,14:40:59,13,11,1, 11.9,1,1, 17.947, 10548.971, 379.449, 52855.100 24/07/10,14:40:59,14,11,1, 11.9,1,1, 17.947, 10548.980, 379.436, 52855.159 24/07/10,14:40:59,15,11,1, 11.9,1,1, 17.947, 10548.981, 379.467, 52855.186 24/07/10,14:40:59,16,11,1, 11.9,1,1, 17.947, 10548.982, 379.452, 52855.107 24/07/10,14:40:59,17,11,1, 11.9,1,1, 17.947, 10548.997, 379.470, 52855.209 24/07/10,14:40:59,18,11,1, 11.9,1,1, 17.947, 10549.007, 379.447, 52855.177 24/07/10,14:40:59,19,11,1, 11.9,1,1, 17.947, 10548.994, 379.436, 52855.105 24/07/10,14:41:00,00,11,1, 11.9,1,1, 17.939, 10548.990, 379.436, 52855.105 24/07/10,14:41:00,01,11,1, 11.9,1,1, 17.939, 10548.993, 379.431, 52855.128 24/07/10,14:41:00,02,11,1, 11.9,1,1, 17.939, 10548.986, 379.373, 52854.871 24/07/10,14:41:00,03,11,1, 11.9,1,1, 17.939, 10548.981, 379.383, 52854.841 24/07/10,14:41:00,04,11,1, 11.9,1,1, 17.939, 10548.980, 379.394, 52854.838 24/07/10,14:41:00,05,11,1, 11.9,1,1, 17.939, 10548.998, 379.406, 52854.823 24/07/10,14:41:00,06,11,1, 11.9,1,1, 17.939, 10549.010, 379.387, 52854.791 24/07/10,14:41:00,07,11,1, 11.9,1,1, 17.939, 10549.021, 379.412, 52854.836 24/07/10,14:41:00,08,11,1, 11.9,1,1, 17.939, 10549.002, 379.420, 52854.851 24/07/10,14:41:00,09,11,1, 11.9,1,1, 17.939, 10549.015, 379.411, 52854.864 24/07/10,14:41:00,10,11,1, 11.9,1,1, 17.939, 10549.039, 379.409, 52854.820 24/07/10,14:41:00,11,11,1, 11.9,1,1, 17.939, 10549.023, 379.409, 52854.848 24/07/10,14:41:00,12,11,1, 11.9,1,1, 17.939, 10549.041, 379.421, 52854.831 24/07/10,14:41:00,13,11,1, 11.9,1,1, 17.939, 10549.035, 379.398, 52854.826 24/07/10,14:41:00,14,11,1, 11.9,1,1, 17.939, 10549.022, 379.425, 52854.841 24/07/10,14:41:00,15,11,1, 11.9,1,1, 17.939, 10549.014, 379.399, 52854.856 24/07/10,14:41:00,16,11,1, 11.9,1,1, 17.939, 10549.031, 379.405, 52854.801 24/07/10,14:41:00,17,11,1, 11.9,1,1, 17.939, 10549.044, 379.400, 52854.809 24/07/10,14:41:00,18,11,1, 11.9,1,1, 17.939, 10549.037, 379.395, 52854.837 24/07/10,14:41:00,19,11,1, 11.9,1,1, 17.939, 10549.034, 379.416, 52854.832 24/07/10,14:41:01,00,11,1, 11.9,1,1, 17.942, 10549.031, 379.416, 52854.832 24/07/10,14:41:01,01,11,1, 11.9,1,1, 17.942, 10549.060, 379.415, 52854.868 24/07/10,14:41:01,02,11,1, 11.9,1,1, 17.942, 10549.062, 379.370, 52854.845 24/07/10,14:41:01,03,11,1, 11.9,1,1, 17.942, 10549.052, 379.384, 52854.811 24/07/10,14:41:01,04,11,1, 11.9,1,1, 17.942, 10549.073, 379.401, 52854.821 24/07/10,14:41:01,05,11,1, 11.9,1,1, 17.942, 10549.087, 379.402, 52854.889 24/07/10,14:41:01,06,11,1, 11.9,1,1, 17.942, 10549.065, 379.419, 52854.800 24/07/10,14:41:01,07,11,1, 11.9,1,1, 17.942, 10549.063, 379.379, 52854.814 24/07/10,14:41:01,08,11,1, 11.9,1,1, 17.942, 10549.102, 379.417, 52854.806 24/07/10,14:41:01,09,11,1, 11.9,1,1, 17.942, 10549.089, 379.392, 52854.799 24/07/10,14:41:01,10,11,1, 11.9,1,1, 17.942, 10549.100, 379.390, 52854.845 24/07/10,14:41:01,11,11,1, 11.9,1,1, 17.942, 10549.111, 379.428, 52854.856 24/07/10,14:41:01,12,11,1, 11.9,1,1, 17.942, 10549.096, 379.405, 52854.795 24/07/10,14:41:01,13,11,1, 11.9,1,1, 17.942, 10549.113, 379.431, 52854.895 24/07/10,14:41:01,14,11,1, 11.9,1,1, 17.942, 10549.105, 379.407, 52854.822 24/07/10,14:41:01,15,11,1, 11.9,1,1, 17.942, 10549.131, 379.420, 52854.862 24/07/10,14:41:01,16,11,1, 11.9,1,1, 17.942, 10549.118, 379.407, 52854.864 24/07/10,14:41:01,17,11,1, 11.9,1,1, 17.942, 10549.137, 379.428, 52854.838 24/07/10,14:41:01,18,11,1, 11.9,1,1, 17.942, 10549.119, 379.396, 52854.798 24/07/10,14:41:01,19,11,1, 11.9,1,1, 17.942, 10549.150, 379.413, 52854.847 24/07/10,14:41:02,00,11,1, 11.9,1,1, 17.941, 10549.148, 379.413, 52854.847 24/07/10,14:41:02,01,11,1, 11.9,1,1, 17.941, 10549.133, 379.402, 52854.847 24/07/10,14:41:02,02,11,1, 11.9,1,1, 17.941, 10549.133, 379.423, 52854.796 24/07/10,14:41:02,03,11,1, 11.9,1,1, 17.941, 10549.132, 379.412, 52854.844 24/07/10,14:41:02,04,11,1, 11.9,1,1, 17.941, 10549.178, 379.414, 52854.903 24/07/10,14:41:02,05,11,1, 11.9,1,1, 17.941, 10549.162, 379.395, 52854.817 24/07/10,14:41:02,06,11,1, 11.9,1,1, 17.941, 10549.159, 379.396, 52854.894 24/07/10,14:41:02,07,11,1, 11.9,1,1, 17.941, 10549.154, 379.412, 52854.832 24/07/10,14:41:02,08,11,1, 11.9,1,1, 17.941, 10549.181, 379.418, 52854.877 24/07/10,14:41:02,09,11,1, 11.9,1,1, 17.941, 10549.167, 379.420, 52854.821 24/07/10,14:41:02,10,11,1, 11.9,1,1, 17.941, 10549.167, 379.417, 52854.833 24/07/10,14:41:02,11,11,1, 11.9,1,1, 17.941, 10549.166, 379.419, 52854.807 24/07/10,14:41:02,12,11,1, 11.9,1,1, 17.941, 10549.191, 379.453, 52854.799 24/07/10,14:41:02,13,11,1, 11.9,1,1, 17.941, 10549.193, 379.404, 52854.809 24/07/10,14:41:02,14,11,1, 11.9,1,1, 17.941, 10549.209, 379.434, 52854.857 24/07/10,14:41:02,15,11,1, 11.9,1,1, 17.941, 10549.192, 379.431, 52854.796 24/07/10,14:41:02,16,11,1, 11.9,1,1, 17.941, 10549.208, 379.426, 52854.869 24/07/10,14:41:02,17,11,1, 11.9,1,1, 17.941, 10549.205, 379.421, 52854.888 24/07/10,14:41:02,18,11,1, 11.9,1,1, 17.941, 10549.225, 379.423, 52854.894 24/07/10,14:41:02,19,11,1, 11.9,1,1, 17.941, 10549.205, 379.416, 52854.870 24/07/10,14:41:03,00,11,1, 11.9,1,1, 17.942, 10549.198, 379.416, 52854.870 24/07/10,14:41:03,01,11,1, 11.9,1,1, 17.942, 10549.223, 379.424, 52854.862 24/07/10,14:41:03,02,11,1, 11.9,1,1, 17.942, 10549.228, 379.415, 52854.800 24/07/10,14:41:03,03,11,1, 11.9,1,1, 17.942, 10549.243, 379.415, 52854.863 24/07/10,14:41:03,04,11,1, 11.9,1,1, 17.942, 10549.228, 379.409, 52854.865 24/07/10,14:41:03,05,11,1, 11.9,1,1, 17.942, 10549.249, 379.417, 52854.777 24/07/10,14:41:03,06,11,1, 11.9,1,1, 17.942, 10549.260, 379.430, 52854.788 24/07/10,14:41:03,07,11,1, 11.9,1,1, 17.942, 10549.268, 379.408, 52854.820 24/07/10,14:41:03,08,11,1, 11.9,1,1, 17.942, 10549.289, 379.437, 52854.869 24/07/10,14:41:03,09,11,1, 11.9,1,1, 17.942, 10549.290, 379.396, 52854.838 24/07/10,14:41:03,10,11,1, 11.9,1,1, 17.942, 10549.277, 379.422, 52854.874 24/07/10,14:41:03,11,11,1, 11.9,1,1, 17.942, 10549.279, 379.433, 52854.813 24/07/10,14:41:03,12,11,1, 11.9,1,1, 17.942, 10549.271, 379.415, 52854.802 24/07/10,14:41:03,13,11,1, 11.9,1,1, 17.942, 10549.279, 379.425, 52854.874 24/07/10,14:41:03,14,11,1, 11.9,1,1, 17.942, 10549.282, 379.413, 52854.864 24/07/10,14:41:03,15,11,1, 11.9,1,1, 17.942, 10549.295, 379.417, 52854.830 24/07/10,14:41:03,16,11,1, 11.9,1,1, 17.942, 10549.298, 379.418, 52854.841 24/07/10,14:41:03,17,11,1, 11.9,1,1, 17.942, 10549.307, 379.424, 52854.829 24/07/10,14:41:03,18,11,1, 11.9,1,1, 17.942, 10549.321, 379.465, 52854.879 24/07/10,14:41:03,19,11,1, 11.9,1,1, 17.942, 10549.309, 379.452, 52855.055 24/07/10,14:41:04,00,11,1, 11.9,1,1, 17.944, 10549.307, 379.452, 52855.055 24/07/10,14:41:04,01,11,1, 11.9,1,1, 17.944, 10549.331, 379.411, 52854.757 24/07/10,14:41:04,02,11,1, 11.9,1,1, 17.944, 10549.348, 379.432, 52854.801 24/07/10,14:41:04,03,11,1, 11.9,1,1, 17.944, 10549.361, 379.432, 52854.895 24/07/10,14:41:04,04,11,1, 11.9,1,1, 17.944, 10549.352, 379.426, 52854.947 24/07/10,14:41:04,05,11,1, 11.9,1,1, 17.944, 10549.338, 379.413, 52854.888 24/07/10,14:41:04,06,11,1, 11.9,1,1, 17.944, 10549.375, 379.411, 52854.857 24/07/10,14:41:04,07,11,1, 11.9,1,1, 17.944, 10549.360, 379.446, 52854.860 24/07/10,14:41:04,08,11,1, 11.9,1,1, 17.944, 10549.344, 379.441, 52854.893 24/07/10,14:41:04,09,11,1, 11.9,1,1, 17.944, 10549.396, 379.435, 52854.925 24/07/10,14:41:04,10,11,1, 11.9,1,1, 17.944, 10549.370, 379.447, 52854.854 24/07/10,14:41:04,11,11,1, 11.9,1,1, 17.944, 10549.390, 379.463, 52854.886 24/07/10,14:41:04,12,11,1, 11.9,1,1, 17.944, 10549.396, 379.442, 52854.884 24/07/10,14:41:04,13,11,1, 11.9,1,1, 17.944, 10549.391, 379.436, 52854.790 24/07/10,14:41:04,14,11,1, 11.9,1,1, 17.944, 10549.416, 379.450, 52854.812 24/07/10,14:41:04,15,11,1, 11.9,1,1, 17.944, 10549.400, 379.468, 52854.855 24/07/10,14:41:04,16,11,1, 11.9,1,1, 17.944, 10549.398, 379.426, 52854.854 24/07/10,14:41:04,17,11,1, 11.9,1,1, 17.944, 10549.405, 379.450, 52854.755 24/07/10,14:41:04,18,11,1, 11.9,1,1, 17.944, 10549.424, 379.431, 52854.787 24/07/10,14:41:04,19,11,1, 11.9,1,1, 17.944, 10549.417, 379.458, 52854.791 24/07/10,14:41:05,00,12,1, 11.9,1,1, 17.941, 10549.415, 379.458, 52854.791 24/07/10,14:41:05,01,12,1, 11.9,1,1, 17.941, 10549.440, 379.441, 52854.868 24/07/10,14:41:05,02,12,1, 11.9,1,1, 17.941, 10549.429, 379.444, 52854.894 24/07/10,14:41:05,03,12,1, 11.9,1,1, 17.941, 10549.428, 379.417, 52854.820 24/07/10,14:41:05,04,12,1, 11.9,1,1, 17.941, 10549.456, 379.450, 52854.884 24/07/10,14:41:05,05,12,1, 11.9,1,1, 17.941, 10549.450, 379.442, 52854.750 24/07/10,14:41:05,06,12,1, 11.9,1,1, 17.941, 10549.471, 379.447, 52854.882 24/07/10,14:41:05,07,12,1, 11.9,1,1, 17.941, 10549.444, 379.446, 52854.832 24/07/10,14:41:05,08,12,1, 11.9,1,1, 17.941, 10549.466, 379.455, 52854.799 24/07/10,14:41:05,09,12,1, 11.9,1,1, 17.941, 10549.443, 379.470, 52854.876 24/07/10,14:41:05,10,12,1, 11.9,1,1, 17.941, 10549.465, 379.456, 52854.884 24/07/10,14:41:05,11,12,1, 11.9,1,1, 17.941, 10549.479, 379.458, 52854.819 24/07/10,14:41:05,12,12,1, 11.9,1,1, 17.941, 10549.468, 379.435, 52854.780 24/07/10,14:41:05,13,12,1, 11.9,1,1, 17.941, 10549.482, 379.468, 52854.849 24/07/10,14:41:05,14,12,1, 11.9,1,1, 17.941, 10549.487, 379.475, 52854.773 24/07/10,14:41:05,15,12,1, 11.9,1,1, 17.941, 10549.496, 379.458, 52854.799 24/07/10,14:41:05,16,12,1, 11.9,1,1, 17.941, 10549.500, 379.447, 52854.807 24/07/10,14:41:05,17,12,1, 11.9,1,1, 17.941, 10549.496, 379.455, 52854.836 24/07/10,14:41:05,18,12,1, 11.9,1,1, 17.941, 10549.489, 379.466, 52854.865 24/07/10,14:41:05,19,12,1, 11.9,1,1, 17.941, 10549.508, 379.452, 52854.848 24/07/10,14:41:06,00,11,1, 11.8,1,1, 17.943, 10549.507, 379.452, 52854.848 24/07/10,14:41:06,01,11,1, 11.8,1,1, 17.943, 10549.553, 379.479, 52854.811 24/07/10,14:41:06,02,11,1, 11.8,1,1, 17.943, 10549.510, 379.440, 52854.830 24/07/10,14:41:06,03,11,1, 11.8,1,1, 17.943, 10549.544, 379.444, 52854.819 24/07/10,14:41:06,04,11,1, 11.8,1,1, 17.943, 10549.546, 379.460, 52854.842 24/07/10,14:41:06,05,11,1, 11.8,1,1, 17.943, 10549.530, 379.463, 52854.875 24/07/10,14:41:06,06,11,1, 11.8,1,1, 17.943, 10549.554, 379.476, 52854.800 24/07/10,14:41:06,07,11,1, 11.8,1,1, 17.943, 10549.511, 379.447, 52854.854 24/07/10,14:41:06,08,11,1, 11.8,1,1, 17.943, 10549.568, 379.474, 52854.889 24/07/10,14:41:06,09,11,1, 11.8,1,1, 17.943, 10549.569, 379.460, 52854.793 24/07/10,14:41:06,10,11,1, 11.8,1,1, 17.943, 10549.545, 379.436, 52854.835 24/07/10,14:41:06,11,11,1, 11.8,1,1, 17.943, 10549.575, 379.451, 52854.816 24/07/10,14:41:06,12,11,1, 11.8,1,1, 17.943, 10549.568, 379.451, 52854.821 24/07/10,14:41:06,13,11,1, 11.8,1,1, 17.943, 10549.563, 379.443, 52854.806 24/07/10,14:41:06,14,11,1, 11.8,1,1, 17.943, 10549.554, 379.442, 52854.853 24/07/10,14:41:06,15,11,1, 11.8,1,1, 17.943, 10549.568, 379.450, 52854.813 24/07/10,14:41:06,16,11,1, 11.8,1,1, 17.943, 10549.592, 379.455, 52854.850 24/07/10,14:41:06,17,11,1, 11.8,1,1, 17.943, 10549.583, 379.468, 52854.780 24/07/10,14:41:06,18,11,1, 11.8,1,1, 17.943, 10549.621, 379.475, 52854.788 24/07/10,14:41:06,19,11,1, 11.8,1,1, 17.943, 10549.609, 379.483, 52854.839 24/07/10,14:41:07,00,11,1, 11.9,1,1, 17.947, 10549.607, 379.483, 52854.839 24/07/10,14:41:07,01,11,1, 11.9,1,1, 17.947, 10549.642, 379.492, 52854.802 24/07/10,14:41:07,02,11,1, 11.9,1,1, 17.947, 10549.598, 379.472, 52854.809 24/07/10,14:41:07,03,11,1, 11.9,1,1, 17.947, 10549.607, 379.480, 52854.833 24/07/10,14:41:07,04,11,1, 11.9,1,1, 17.947, 10549.606, 379.467, 52854.789 24/07/10,14:41:07,05,11,1, 11.9,1,1, 17.947, 10549.614, 379.467, 52854.857 24/07/10,14:41:07,06,11,1, 11.9,1,1, 17.947, 10549.638, 379.479, 52854.837 24/07/10,14:41:07,07,11,1, 11.9,1,1, 17.947, 10549.616, 379.477, 52854.754 24/07/10,14:41:07,08,11,1, 11.9,1,1, 17.947, 10549.630, 379.485, 52854.886 24/07/10,14:41:07,09,11,1, 11.9,1,1, 17.947, 10549.654, 379.456, 52854.736 24/07/10,14:41:07,10,11,1, 11.9,1,1, 17.947, 10549.648, 379.476, 52854.874 24/07/10,14:41:07,11,11,1, 11.9,1,1, 17.947, 10549.664, 379.502, 52854.895 24/07/10,14:41:07,12,11,1, 11.9,1,1, 17.947, 10549.672, 379.501, 52854.866 24/07/10,14:41:07,13,11,1, 11.9,1,1, 17.947, 10549.672, 379.479, 52854.827 24/07/10,14:41:07,14,11,1, 11.9,1,1, 17.947, 10549.679, 379.492, 52854.864 24/07/10,14:41:07,15,11,1, 11.9,1,1, 17.947, 10549.696, 379.498, 52854.833 24/07/10,14:41:07,16,11,1, 11.9,1,1, 17.947, 10549.700, 379.493, 52854.840 24/07/10,14:41:07,17,11,1, 11.9,1,1, 17.947, 10549.705, 379.454, 52854.795 24/07/10,14:41:07,18,11,1, 11.9,1,1, 17.947, 10549.733, 379.469, 52854.870 24/07/10,14:41:07,19,11,1, 11.9,1,1, 17.947, 10549.712, 379.478, 52854.804 24/07/10,14:41:08,00,11,1, 11.9,1,1, 17.941, 10549.707, 379.478, 52854.804 24/07/10,14:41:08,01,11,1, 11.9,1,1, 17.941, 10549.696, 379.498, 52854.850 24/07/10,14:41:08,02,11,1, 11.9,1,1, 17.941, 10549.702, 379.476, 52854.849 24/07/10,14:41:08,03,11,1, 11.9,1,1, 17.941, 10549.726, 379.477, 52854.809 24/07/10,14:41:08,04,11,1, 11.9,1,1, 17.941, 10549.737, 379.500, 52854.810 24/07/10,14:41:08,05,11,1, 11.9,1,1, 17.941, 10549.731, 379.483, 52854.809 24/07/10,14:41:08,06,11,1, 11.9,1,1, 17.941, 10549.724, 379.488, 52854.906 24/07/10,14:41:08,07,11,1, 11.9,1,1, 17.941, 10549.745, 379.498, 52854.891 24/07/10,14:41:08,08,11,1, 11.9,1,1, 17.941, 10549.759, 379.487, 52854.831 24/07/10,14:41:08,09,11,1, 11.9,1,1, 17.941, 10549.758, 379.495, 52854.865 24/07/10,14:41:08,10,11,1, 11.9,1,1, 17.941, 10549.768, 379.472, 52854.844 24/07/10,14:41:08,11,11,1, 11.9,1,1, 17.941, 10549.782, 379.483, 52854.843 24/07/10,14:41:08,12,11,1, 11.9,1,1, 17.941, 10549.779, 379.484, 52854.878 24/07/10,14:41:08,13,11,1, 11.9,1,1, 17.941, 10549.764, 379.489, 52854.874 24/07/10,14:41:08,14,11,1, 11.9,1,1, 17.941, 10549.772, 379.504, 52854.883 24/07/10,14:41:08,15,11,1, 11.9,1,1, 17.941, 10549.774, 379.504, 52854.907 24/07/10,14:41:08,16,11,1, 11.9,1,1, 17.941, 10549.779, 379.514, 52854.906 24/07/10,14:41:08,17,11,1, 11.9,1,1, 17.941, 10549.773, 379.491, 52854.892 24/07/10,14:41:08,18,11,1, 11.9,1,1, 17.941, 10549.818, 379.502, 52854.821 24/07/10,14:41:08,19,11,1, 11.9,1,1, 17.941, 10549.824, 379.513, 52854.831 24/07/10,14:41:09,00,11,1, 11.9,1,1, 17.942, 10549.816, 379.513, 52854.831 24/07/10,14:41:09,01,11,1, 11.9,1,1, 17.942, 10549.824, 379.482, 52854.823 24/07/10,14:41:09,02,11,1, 11.9,1,1, 17.942, 10549.810, 379.509, 52854.843 24/07/10,14:41:09,03,11,1, 11.9,1,1, 17.942, 10549.811, 379.493, 52854.812 24/07/10,14:41:09,04,11,1, 11.9,1,1, 17.942, 10549.865, 379.493, 52854.811 24/07/10,14:41:09,05,11,1, 11.9,1,1, 17.942, 10549.843, 379.517, 52854.894 24/07/10,14:41:09,06,11,1, 11.9,1,1, 17.942, 10549.849, 379.493, 52854.822 24/07/10,14:41:09,07,11,1, 11.9,1,1, 17.942, 10549.863, 379.526, 52854.873 24/07/10,14:41:09,08,11,1, 11.9,1,1, 17.942, 10549.851, 379.530, 52854.894 24/07/10,14:41:09,09,11,1, 11.9,1,1, 17.942, 10549.860, 379.515, 52854.823 24/07/10,14:41:09,10,11,1, 11.9,1,1, 17.942, 10549.852, 379.509, 52854.909 24/07/10,14:41:09,11,11,1, 11.9,1,1, 17.942, 10549.867, 379.503, 52854.868 24/07/10,14:41:09,12,11,1, 11.9,1,1, 17.942, 10549.880, 379.533, 52854.894 24/07/10,14:41:09,13,11,1, 11.9,1,1, 17.942, 10549.885, 379.516, 52854.872 24/07/10,14:41:09,14,11,1, 11.9,1,1, 17.942, 10549.875, 379.500, 52854.748 24/07/10,14:41:09,15,11,1, 11.9,1,1, 17.942, 10549.870, 379.523, 52854.914 24/07/10,14:41:09,16,11,1, 11.9,1,1, 17.942, 10549.885, 379.511, 52854.924 24/07/10,14:41:09,17,11,1, 11.9,1,1, 17.942, 10549.900, 379.532, 52854.874 24/07/10,14:41:09,18,11,1, 11.9,1,1, 17.942, 10549.930, 379.521, 52854.881 24/07/10,14:41:09,19,11,1, 11.9,1,1, 17.942, 10549.912, 379.512, 52854.894 24/07/10,14:41:10,00,11,1, 11.9,1,1, 17.945, 10549.908, 379.512, 52854.894 24/07/10,14:41:10,01,11,1, 11.9,1,1, 17.945, 10549.894, 379.518, 52854.834 24/07/10,14:41:10,02,11,1, 11.9,1,1, 17.945, 10549.901, 379.533, 52854.840 24/07/10,14:41:10,03,11,1, 11.9,1,1, 17.945, 10549.879, 379.506, 52854.818 24/07/10,14:41:10,04,11,1, 11.9,1,1, 17.945, 10549.911, 379.521, 52854.797 24/07/10,14:41:10,05,11,1, 11.9,1,1, 17.945, 10549.904, 379.516, 52854.852 24/07/10,14:41:10,06,11,1, 11.9,1,1, 17.945, 10549.936, 379.538, 52854.899 24/07/10,14:41:10,07,11,1, 11.9,1,1, 17.945, 10549.936, 379.544, 52854.858 24/07/10,14:41:10,08,11,1, 11.9,1,1, 17.945, 10549.939, 379.546, 52854.827 24/07/10,14:41:10,09,11,1, 11.9,1,1, 17.945, 10549.927, 379.535, 52854.815 24/07/10,14:41:10,10,11,1, 11.9,1,1, 17.945, 10549.928, 379.556, 52854.875 24/07/10,14:41:10,11,11,1, 11.9,1,1, 17.945, 10549.952, 379.549, 52854.828 24/07/10,14:41:10,12,11,1, 11.9,1,1, 17.945, 10549.940, 379.526, 52854.869 24/07/10,14:41:10,13,11,1, 11.9,1,1, 17.945, 10549.967, 379.526, 52854.778 24/07/10,14:41:10,14,11,1, 11.9,1,1, 17.945, 10549.954, 379.530, 52854.822 24/07/10,14:41:10,15,11,1, 11.9,1,1, 17.945, 10549.965, 379.501, 52854.801 24/07/10,14:41:10,16,11,1, 11.9,1,1, 17.945, 10549.975, 379.540, 52854.841 24/07/10,14:41:10,17,11,1, 11.9,1,1, 17.945, 10549.984, 379.531, 52854.772 24/07/10,14:41:10,18,11,1, 11.9,1,1, 17.945, 10549.974, 379.534, 52854.809 24/07/10,14:41:10,19,11,1, 11.9,1,1, 17.945, 10549.990, 379.541, 52854.858 24/07/10,14:41:11,00,11,1, 11.9,1,1, 17.940, 10549.983, 379.541, 52854.858 24/07/10,14:41:11,01,11,1, 11.9,1,1, 17.940, 10550.016, 379.539, 52854.847 24/07/10,14:41:11,02,11,1, 11.9,1,1, 17.940, 10549.990, 379.544, 52854.815 24/07/10,14:41:11,03,11,1, 11.9,1,1, 17.940, 10549.992, 379.528, 52854.863 24/07/10,14:41:11,04,11,1, 11.9,1,1, 17.940, 10550.020, 379.534, 52854.832 24/07/10,14:41:11,05,11,1, 11.9,1,1, 17.940, 10550.014, 379.530, 52854.865 24/07/10,14:41:11,06,11,1, 11.9,1,1, 17.940, 10550.019, 379.530, 52854.845 24/07/10,14:41:11,07,11,1, 11.9,1,1, 17.940, 10550.036, 379.535, 52854.848 24/07/10,14:41:11,08,11,1, 11.9,1,1, 17.940, 10550.046, 379.535, 52854.817 24/07/10,14:41:11,09,11,1, 11.9,1,1, 17.940, 10550.033, 379.556, 52854.870 24/07/10,14:41:11,10,11,1, 11.9,1,1, 17.940, 10550.042, 379.551, 52854.813 24/07/10,14:41:11,11,11,1, 11.9,1,1, 17.940, 10550.072, 379.538, 52854.770 24/07/10,14:41:11,12,11,1, 11.9,1,1, 17.940, 10550.066, 379.532, 52854.808 24/07/10,14:41:11,13,11,1, 11.9,1,1, 17.940, 10550.066, 379.539, 52854.883 24/07/10,14:41:11,14,11,1, 11.9,1,1, 17.940, 10550.085, 379.538, 52854.805 24/07/10,14:41:11,15,11,1, 11.9,1,1, 17.940, 10550.054, 379.541, 52854.813 24/07/10,14:41:11,16,11,1, 11.9,1,1, 17.940, 10550.083, 379.525, 52854.830 24/07/10,14:41:11,17,11,1, 11.9,1,1, 17.940, 10550.106, 379.550, 52854.839 24/07/10,14:41:11,18,11,1, 11.9,1,1, 17.940, 10550.079, 379.557, 52854.877 24/07/10,14:41:11,19,11,1, 11.9,1,1, 17.940, 10550.091, 379.536, 52854.845 24/07/10,14:41:12,00,11,1, 11.9,1,1, 17.942, 10550.083, 379.536, 52854.845 24/07/10,14:41:12,01,11,1, 11.9,1,1, 17.942, 10550.096, 379.553, 52854.820 24/07/10,14:41:12,02,11,1, 11.9,1,1, 17.942, 10550.107, 379.554, 52854.841 24/07/10,14:41:12,03,11,1, 11.9,1,1, 17.942, 10550.116, 379.561, 52854.888 24/07/10,14:41:12,04,11,1, 11.9,1,1, 17.942, 10550.131, 379.557, 52854.776 24/07/10,14:41:12,05,11,1, 11.9,1,1, 17.942, 10550.172, 379.576, 52854.902 24/07/10,14:41:12,06,11,1, 11.9,1,1, 17.942, 10550.141, 379.568, 52854.862 24/07/10,14:41:12,07,11,1, 11.9,1,1, 17.942, 10550.136, 379.544, 52854.866 24/07/10,14:41:12,08,11,1, 11.9,1,1, 17.942, 10550.151, 379.559, 52854.865 24/07/10,14:41:12,09,11,1, 11.9,1,1, 17.942, 10550.122, 379.592, 52854.834 24/07/10,14:41:12,10,11,1, 11.9,1,1, 17.942, 10550.137, 379.575, 52854.831 24/07/10,14:41:12,11,11,1, 11.9,1,1, 17.942, 10550.145, 379.578, 52854.911 24/07/10,14:41:12,12,11,1, 11.9,1,1, 17.942, 10550.172, 379.575, 52854.860 24/07/10,14:41:12,13,11,1, 11.9,1,1, 17.942, 10550.182, 379.570, 52854.896 24/07/10,14:41:12,14,11,1, 11.9,1,1, 17.942, 10550.185, 379.562, 52854.843 24/07/10,14:41:12,15,11,1, 11.9,1,1, 17.942, 10550.181, 379.563, 52854.874 24/07/10,14:41:12,16,11,1, 11.9,1,1, 17.942, 10550.214, 379.588, 52854.832 24/07/10,14:41:12,17,11,1, 11.9,1,1, 17.942, 10550.224, 379.578, 52854.927 24/07/10,14:41:12,18,11,1, 11.9,1,1, 17.942, 10550.200, 379.586, 52854.821 24/07/10,14:41:12,19,11,1, 11.9,1,1, 17.942, 10550.208, 379.581, 52854.920 24/07/10,14:41:13,00,11,1, 11.9,1,1, 17.945, 10550.208, 379.581, 52854.920 24/07/10,14:41:13,01,11,1, 11.9,1,1, 17.945, 10550.239, 379.605, 52854.829 24/07/10,14:41:13,02,11,1, 11.9,1,1, 17.945, 10550.235, 379.591, 52854.877 24/07/10,14:41:13,03,11,1, 11.9,1,1, 17.945, 10550.230, 379.567, 52854.907 24/07/10,14:41:13,04,11,1, 11.9,1,1, 17.945, 10550.245, 379.579, 52854.823 24/07/10,14:41:13,05,11,1, 11.9,1,1, 17.945, 10550.263, 379.593, 52854.911 24/07/10,14:41:13,06,11,1, 11.9,1,1, 17.945, 10550.242, 379.593, 52854.821 24/07/10,14:41:13,07,11,1, 11.9,1,1, 17.945, 10550.251, 379.598, 52854.828 24/07/10,14:41:13,08,11,1, 11.9,1,1, 17.945, 10550.258, 379.591, 52854.804 24/07/10,14:41:13,09,11,1, 11.9,1,1, 17.945, 10550.271, 379.625, 52854.927 24/07/10,14:41:13,10,11,1, 11.9,1,1, 17.945, 10550.251, 379.597, 52854.931 24/07/10,14:41:13,11,11,1, 11.9,1,1, 17.945, 10550.259, 379.585, 52854.842 24/07/10,14:41:13,12,11,1, 11.9,1,1, 17.945, 10550.291, 379.604, 52854.831 24/07/10,14:41:13,13,11,1, 11.9,1,1, 17.945, 10550.265, 379.609, 52854.881 24/07/10,14:41:13,14,11,1, 11.9,1,1, 17.945, 10550.270, 379.594, 52854.844 24/07/10,14:41:13,15,11,1, 11.9,1,1, 17.945, 10550.289, 379.619, 52854.892 24/07/10,14:41:13,16,11,1, 11.9,1,1, 17.945, 10550.286, 379.622, 52854.824 24/07/10,14:41:13,17,11,1, 11.9,1,1, 17.945, 10550.321, 379.616, 52854.836 24/07/10,14:41:13,18,11,1, 11.9,1,1, 17.945, 10550.297, 379.619, 52854.823 24/07/10,14:41:13,19,11,1, 11.9,1,1, 17.945, 10550.329, 379.616, 52854.825 24/07/10,14:41:14,00,11,1, 11.9,1,1, 17.945, 10550.325, 379.616, 52854.825 24/07/10,14:41:14,01,11,1, 11.9,1,1, 17.945, 10550.325, 379.614, 52854.791 24/07/10,14:41:14,02,11,1, 11.9,1,1, 17.945, 10550.334, 379.622, 52854.820 24/07/10,14:41:14,03,11,1, 11.9,1,1, 17.945, 10550.327, 379.623, 52854.874 24/07/10,14:41:14,04,11,1, 11.9,1,1, 17.945, 10550.312, 379.616, 52854.851 24/07/10,14:41:14,05,11,1, 11.9,1,1, 17.945, 10550.348, 379.616, 52854.832 24/07/10,14:41:14,06,11,1, 11.9,1,1, 17.945, 10550.322, 379.622, 52854.930 24/07/10,14:41:14,07,11,1, 11.9,1,1, 17.945, 10550.317, 379.609, 52854.893 24/07/10,14:41:14,08,11,1, 11.9,1,1, 17.945, 10550.359, 379.629, 52854.836 24/07/10,14:41:14,09,11,1, 11.9,1,1, 17.945, 10550.355, 379.653, 52854.861 24/07/10,14:41:14,10,11,1, 11.9,1,1, 17.945, 10550.363, 379.584, 52854.865 24/07/10,14:41:14,11,11,1, 11.9,1,1, 17.945, 10550.369, 379.626, 52854.851 24/07/10,14:41:14,12,11,1, 11.9,1,1, 17.945, 10550.369, 379.620, 52854.819 24/07/10,14:41:14,13,11,1, 11.9,1,1, 17.945, 10550.390, 379.601, 52854.880 24/07/10,14:41:14,14,11,1, 11.9,1,1, 17.945, 10550.389, 379.644, 52854.838 24/07/10,14:41:14,15,11,1, 11.9,1,1, 17.945, 10550.403, 379.642, 52854.868 24/07/10,14:41:14,16,11,1, 11.9,1,1, 17.945, 10550.402, 379.653, 52854.884 24/07/10,14:41:14,17,11,1, 11.9,1,1, 17.945, 10550.424, 379.634, 52854.868 24/07/10,14:41:14,18,11,1, 11.9,1,1, 17.945, 10550.413, 379.635, 52854.897 24/07/10,14:41:14,19,11,1, 11.9,1,1, 17.945, 10550.415, 379.653, 52854.878 24/07/10,14:41:15,00,10,1, 11.9,1,1, 17.941, 10550.408, 379.653, 52854.878 24/07/10,14:41:15,01,10,1, 11.9,1,1, 17.941, 10550.418, 379.653, 52854.887 24/07/10,14:41:15,02,10,1, 11.9,1,1, 17.941, 10550.431, 379.624, 52854.814 24/07/10,14:41:15,03,10,1, 11.9,1,1, 17.941, 10550.410, 379.634, 52854.825 24/07/10,14:41:15,04,10,1, 11.9,1,1, 17.941, 10550.440, 379.664, 52854.878 24/07/10,14:41:15,05,10,1, 11.9,1,1, 17.941, 10550.441, 379.651, 52854.847 24/07/10,14:41:15,06,10,1, 11.9,1,1, 17.941, 10550.429, 379.649, 52854.850 24/07/10,14:41:15,07,10,1, 11.9,1,1, 17.941, 10550.435, 379.662, 52854.921 24/07/10,14:41:15,08,10,1, 11.9,1,1, 17.941, 10550.452, 379.658, 52854.831 24/07/10,14:41:15,09,10,1, 11.9,1,1, 17.941, 10550.468, 379.664, 52854.831 24/07/10,14:41:15,10,10,1, 11.9,1,1, 17.941, 10550.486, 379.677, 52854.841 24/07/10,14:41:15,11,10,1, 11.9,1,1, 17.941, 10550.464, 379.669, 52854.907 24/07/10,14:41:15,12,10,1, 11.9,1,1, 17.941, 10550.461, 379.652, 52854.896 24/07/10,14:41:15,13,10,1, 11.9,1,1, 17.941, 10550.506, 379.653, 52854.877 24/07/10,14:41:15,14,10,1, 11.9,1,1, 17.941, 10550.480, 379.657, 52854.812 24/07/10,14:41:15,15,10,1, 11.9,1,1, 17.941, 10550.473, 379.675, 52854.904 24/07/10,14:41:15,16,10,1, 11.9,1,1, 17.941, 10550.495, 379.667, 52854.887 24/07/10,14:41:15,17,10,1, 11.9,1,1, 17.941, 10550.506, 379.691, 52854.857 24/07/10,14:41:15,18,10,1, 11.9,1,1, 17.941, 10550.480, 379.680, 52854.816 24/07/10,14:41:15,19,10,1, 11.9,1,1, 17.941, 10550.475, 379.679, 52854.875 24/07/10,14:41:16,00,10,1, 11.9,1,1, 17.947, 10550.467, 379.679, 52854.875 24/07/10,14:41:16,01,10,1, 11.9,1,1, 17.947, 10550.507, 379.711, 52854.861 24/07/10,14:41:16,02,10,1, 11.9,1,1, 17.947, 10550.488, 379.708, 52854.816 24/07/10,14:41:16,03,10,1, 11.9,1,1, 17.947, 10550.545, 379.685, 52854.896 24/07/10,14:41:16,04,10,1, 11.9,1,1, 17.947, 10550.499, 379.712, 52854.876 24/07/10,14:41:16,05,10,1, 11.9,1,1, 17.947, 10550.548, 379.712, 52854.845 24/07/10,14:41:16,06,10,1, 11.9,1,1, 17.947, 10550.553, 379.694, 52854.862 24/07/10,14:41:16,07,10,1, 11.9,1,1, 17.947, 10550.541, 379.701, 52854.800 24/07/10,14:41:16,08,10,1, 11.9,1,1, 17.947, 10550.543, 379.695, 52854.851 24/07/10,14:41:16,09,10,1, 11.9,1,1, 17.947, 10550.558, 379.694, 52854.870 24/07/10,14:41:16,10,10,1, 11.9,1,1, 17.947, 10550.567, 379.718, 52854.885 24/07/10,14:41:16,11,10,1, 11.9,1,1, 17.947, 10550.585, 379.715, 52854.924 24/07/10,14:41:16,12,10,1, 11.9,1,1, 17.947, 10550.577, 379.707, 52854.959 24/07/10,14:41:16,13,10,1, 11.9,1,1, 17.947, 10550.575, 379.731, 52854.916 24/07/10,14:41:16,14,10,1, 11.9,1,1, 17.947, 10550.570, 379.727, 52854.926 24/07/10,14:41:16,15,10,1, 11.9,1,1, 17.947, 10550.598, 379.738, 52854.905 24/07/10,14:41:16,16,10,1, 11.9,1,1, 17.947, 10550.580, 379.713, 52854.904 24/07/10,14:41:16,17,10,1, 11.9,1,1, 17.947, 10550.577, 379.728, 52854.881 24/07/10,14:41:16,18,10,1, 11.9,1,1, 17.947, 10550.590, 379.718, 52854.824 24/07/10,14:41:16,19,10,1, 11.9,1,1, 17.947, 10550.606, 379.733, 52854.857 24/07/10,14:41:17,00,10,1, 11.9,1,1, 17.946, 10550.600, 379.733, 52854.857 24/07/10,14:41:17,01,10,1, 11.9,1,1, 17.946, 10550.605, 379.745, 52854.848 24/07/10,14:41:17,02,10,1, 11.9,1,1, 17.946, 10550.617, 379.702, 52854.856 24/07/10,14:41:17,03,10,1, 11.9,1,1, 17.946, 10550.629, 379.724, 52854.880 24/07/10,14:41:17,04,10,1, 11.9,1,1, 17.946, 10550.649, 379.741, 52854.862 24/07/10,14:41:17,05,10,1, 11.9,1,1, 17.946, 10550.636, 379.724, 52854.844 24/07/10,14:41:17,06,10,1, 11.9,1,1, 17.946, 10550.667, 379.725, 52854.855 24/07/10,14:41:17,07,10,1, 11.9,1,1, 17.946, 10550.669, 379.733, 52854.897 24/07/10,14:41:17,08,10,1, 11.9,1,1, 17.946, 10550.644, 379.759, 52854.886 24/07/10,14:41:17,09,10,1, 11.9,1,1, 17.946, 10550.683, 379.748, 52854.893 24/07/10,14:41:17,10,10,1, 11.9,1,1, 17.946, 10550.675, 379.752, 52854.873 24/07/10,14:41:17,11,10,1, 11.9,1,1, 17.946, 10550.675, 379.730, 52854.859 24/07/10,14:41:17,12,10,1, 11.9,1,1, 17.946, 10550.671, 379.731, 52854.902 24/07/10,14:41:17,13,10,1, 11.9,1,1, 17.946, 10550.686, 379.746, 52854.843 24/07/10,14:41:17,14,10,1, 11.9,1,1, 17.946, 10550.679, 379.743, 52854.884 24/07/10,14:41:17,15,10,1, 11.9,1,1, 17.946, 10550.712, 379.794, 52854.926 24/07/10,14:41:17,16,10,1, 11.9,1,1, 17.946, 10550.698, 379.788, 52854.888 24/07/10,14:41:17,17,10,1, 11.9,1,1, 17.946, 10550.694, 379.795, 52854.908 24/07/10,14:41:17,18,10,1, 11.9,1,1, 17.946, 10550.720, 379.781, 52854.979 24/07/10,14:41:17,19,10,1, 11.9,1,1, 17.946, 10550.716, 379.771, 52854.828 24/07/10,14:41:18,00,10,1, 11.9,1,1, 17.946, 10550.709, 379.771, 52854.828 24/07/10,14:41:18,01,10,1, 11.9,1,1, 17.946, 10550.755, 379.788, 52854.881 24/07/10,14:41:18,02,10,1, 11.9,1,1, 17.946, 10550.728, 379.787, 52854.909 24/07/10,14:41:18,03,10,1, 11.9,1,1, 17.946, 10550.720, 379.770, 52854.919 24/07/10,14:41:18,04,10,1, 11.9,1,1, 17.946, 10550.760, 379.784, 52854.893 24/07/10,14:41:18,05,10,1, 11.9,1,1, 17.946, 10550.737, 379.795, 52854.897 24/07/10,14:41:18,06,10,1, 11.9,1,1, 17.946, 10550.781, 379.790, 52854.857 24/07/10,14:41:18,07,10,1, 11.9,1,1, 17.946, 10550.773, 379.804, 52854.888 24/07/10,14:41:18,08,10,1, 11.9,1,1, 17.946, 10550.772, 379.834, 52854.904 24/07/10,14:41:18,09,10,1, 11.9,1,1, 17.946, 10550.763, 379.836, 52854.923 24/07/10,14:41:18,10,10,1, 11.9,1,1, 17.946, 10550.778, 379.829, 52854.922 24/07/10,14:41:18,11,10,1, 11.9,1,1, 17.946, 10550.748, 379.851, 52854.862 24/07/10,14:41:18,12,10,1, 11.9,1,1, 17.946, 10550.788, 379.844, 52854.944 24/07/10,14:41:18,13,10,1, 11.9,1,1, 17.946, 10550.810, 379.814, 52854.906 24/07/10,14:41:18,14,10,1, 11.9,1,1, 17.946, 10550.813, 379.821, 52854.923 24/07/10,14:41:18,15,10,1, 11.9,1,1, 17.946, 10550.809, 379.798, 52854.908 24/07/10,14:41:18,16,10,1, 11.9,1,1, 17.946, 10550.800, 379.835, 52854.938 24/07/10,14:41:18,17,10,1, 11.9,1,1, 17.946, 10550.802, 379.821, 52854.934 24/07/10,14:41:18,18,10,1, 11.9,1,1, 17.946, 10550.817, 379.809, 52854.912 24/07/10,14:41:18,19,10,1, 11.9,1,1, 17.946, 10550.810, 379.868, 52854.842 24/07/10,14:41:19,00,10,1, 11.9,1,1, 17.948, 10550.809, 379.868, 52854.842 24/07/10,14:41:19,01,10,1, 11.9,1,1, 17.948, 10550.836, 379.831, 52854.905 24/07/10,14:41:19,02,10,1, 11.9,1,1, 17.948, 10550.818, 379.825, 52854.878 24/07/10,14:41:19,03,10,1, 11.9,1,1, 17.948, 10550.849, 379.825, 52854.858 24/07/10,14:41:19,04,10,1, 11.9,1,1, 17.948, 10550.845, 379.825, 52854.900 24/07/10,14:41:19,05,10,1, 11.9,1,1, 17.948, 10550.848, 379.836, 52854.919 24/07/10,14:41:19,06,10,1, 11.9,1,1, 17.948, 10550.847, 379.821, 52854.862 24/07/10,14:41:19,07,10,1, 11.9,1,1, 17.948, 10550.858, 379.844, 52854.942 24/07/10,14:41:19,08,10,1, 11.9,1,1, 17.948, 10550.861, 379.824, 52854.913 24/07/10,14:41:19,09,10,1, 11.9,1,1, 17.948, 10550.871, 379.818, 52854.826 24/07/10,14:41:19,10,10,1, 11.9,1,1, 17.948, 10550.879, 379.828, 52854.849 24/07/10,14:41:19,11,10,1, 11.9,1,1, 17.948, 10550.877, 379.842, 52854.890 24/07/10,14:41:19,12,10,1, 11.9,1,1, 17.948, 10550.854, 379.798, 52854.880 24/07/10,14:41:19,13,10,1, 11.9,1,1, 17.948, 10550.885, 379.842, 52854.916 24/07/10,14:41:19,14,10,1, 11.9,1,1, 17.948, 10550.882, 379.841, 52854.919 24/07/10,14:41:19,15,10,1, 11.9,1,1, 17.948, 10550.879, 379.840, 52854.875 24/07/10,14:41:19,16,10,1, 11.9,1,1, 17.948, 10550.904, 379.858, 52854.912 24/07/10,14:41:19,17,10,1, 11.9,1,1, 17.948, 10550.932, 379.844, 52854.924 24/07/10,14:41:19,18,10,1, 11.9,1,1, 17.948, 10550.907, 379.861, 52854.906 24/07/10,14:41:19,19,10,1, 11.9,1,1, 17.948, 10550.917, 379.855, 52854.912 24/07/10,14:41:20,00,10,1, 12.0,1,1, 17.943, 10550.909, 379.855, 52854.912 24/07/10,14:41:20,01,10,1, 12.0,1,1, 17.943, 10550.945, 379.845, 52854.917 24/07/10,14:41:20,02,10,1, 12.0,1,1, 17.943, 10550.958, 379.873, 52854.914 24/07/10,14:41:20,03,10,1, 12.0,1,1, 17.943, 10550.946, 379.854, 52854.883 24/07/10,14:41:20,04,10,1, 12.0,1,1, 17.943, 10550.943, 379.850, 52854.930 24/07/10,14:41:20,05,10,1, 12.0,1,1, 17.943, 10550.951, 379.886, 52854.907 24/07/10,14:41:20,06,10,1, 12.0,1,1, 17.943, 10550.952, 379.870, 52854.911 24/07/10,14:41:20,07,10,1, 12.0,1,1, 17.943, 10550.942, 379.892, 52854.908 24/07/10,14:41:20,08,10,1, 12.0,1,1, 17.943, 10550.954, 379.897, 52854.893 24/07/10,14:41:20,09,10,1, 12.0,1,1, 17.943, 10550.962, 379.906, 52854.902 24/07/10,14:41:20,10,10,1, 12.0,1,1, 17.943, 10550.971, 379.906, 52854.930 24/07/10,14:41:20,11,10,1, 12.0,1,1, 17.943, 10550.966, 379.882, 52854.891 24/07/10,14:41:20,12,10,1, 12.0,1,1, 17.943, 10550.976, 379.899, 52854.880 24/07/10,14:41:20,13,10,1, 12.0,1,1, 17.943, 10551.007, 379.904, 52854.844 24/07/10,14:41:20,14,10,1, 12.0,1,1, 17.943, 10550.985, 379.915, 52854.887 24/07/10,14:41:20,15,10,1, 12.0,1,1, 17.943, 10551.025, 379.918, 52854.864 24/07/10,14:41:20,16,10,1, 12.0,1,1, 17.943, 10551.037, 379.897, 52854.868 24/07/10,14:41:20,17,10,1, 12.0,1,1, 17.943, 10551.006, 379.911, 52854.941 24/07/10,14:41:20,18,10,1, 12.0,1,1, 17.943, 10551.053, 379.924, 52854.944 24/07/10,14:41:20,19,10,1, 12.0,1,1, 17.943, 10551.039, 379.886, 52854.943 24/07/10,14:41:21,00,10,1, 11.9,1,1, 17.945, 10551.034, 379.886, 52854.943 24/07/10,14:41:21,01,10,1, 11.9,1,1, 17.945, 10551.039, 379.953, 52854.933 24/07/10,14:41:21,02,10,1, 11.9,1,1, 17.945, 10551.021, 379.935, 52854.885 24/07/10,14:41:21,03,10,1, 11.9,1,1, 17.945, 10551.081, 379.949, 52854.944 24/07/10,14:41:21,04,10,1, 11.9,1,1, 17.945, 10551.059, 379.969, 52854.983 24/07/10,14:41:21,05,10,1, 11.9,1,1, 17.945, 10551.081, 379.913, 52854.936 24/07/10,14:41:21,06,10,1, 11.9,1,1, 17.945, 10551.061, 379.940, 52854.914 24/07/10,14:41:21,07,10,1, 11.9,1,1, 17.945, 10551.065, 379.956, 52854.918 24/07/10,14:41:21,08,10,1, 11.9,1,1, 17.945, 10551.049, 379.961, 52854.905 24/07/10,14:41:21,09,10,1, 11.9,1,1, 17.945, 10551.085, 379.959, 52854.893 24/07/10,14:41:21,10,10,1, 11.9,1,1, 17.945, 10551.095, 379.943, 52854.883 24/07/10,14:41:21,11,10,1, 11.9,1,1, 17.945, 10551.106, 379.955, 52854.864 24/07/10,14:41:21,12,10,1, 11.9,1,1, 17.945, 10551.084, 379.944, 52854.887 24/07/10,14:41:21,13,10,1, 11.9,1,1, 17.945, 10551.134, 379.944, 52854.895 24/07/10,14:41:21,14,10,1, 11.9,1,1, 17.945, 10551.112, 379.942, 52854.911 24/07/10,14:41:21,15,10,1, 11.9,1,1, 17.945, 10551.126, 379.941, 52854.912 24/07/10,14:41:21,16,10,1, 11.9,1,1, 17.945, 10551.156, 379.976, 52854.923 24/07/10,14:41:21,17,10,1, 11.9,1,1, 17.945, 10551.111, 379.987, 52854.921 24/07/10,14:41:21,18,10,1, 11.9,1,1, 17.945, 10551.132, 379.948, 52854.908 24/07/10,14:41:21,19,10,1, 11.9,1,1, 17.945, 10551.159, 379.970, 52854.910 24/07/10,14:41:22,00,10,1, 11.8,1,1, 17.948, 10551.151, 379.970, 52854.910 24/07/10,14:41:22,01,10,1, 11.8,1,1, 17.948, 10551.134, 379.972, 52854.977 24/07/10,14:41:22,02,10,1, 11.8,1,1, 17.948, 10551.150, 379.973, 52854.900 24/07/10,14:41:22,03,10,1, 11.8,1,1, 17.948, 10551.161, 379.994, 52855.007 24/07/10,14:41:22,04,10,1, 11.8,1,1, 17.948, 10551.152, 379.956, 52854.992 24/07/10,14:41:22,05,10,1, 11.8,1,1, 17.948, 10551.150, 379.997, 52854.971 24/07/10,14:41:22,06,10,1, 11.8,1,1, 17.948, 10551.163, 380.004, 52854.950 24/07/10,14:41:22,07,10,1, 11.8,1,1, 17.948, 10551.165, 379.982, 52854.943 24/07/10,14:41:22,08,10,1, 11.8,1,1, 17.948, 10551.169, 380.000, 52854.941 24/07/10,14:41:22,09,10,1, 11.8,1,1, 17.948, 10551.183, 379.984, 52854.950 24/07/10,14:41:22,10,10,1, 11.8,1,1, 17.948, 10551.198, 379.992, 52855.036 24/07/10,14:41:22,11,10,1, 11.8,1,1, 17.948, 10551.214, 379.996, 52854.921 24/07/10,14:41:22,12,10,1, 11.8,1,1, 17.948, 10551.201, 380.004, 52854.924 24/07/10,14:41:22,13,10,1, 11.8,1,1, 17.948, 10551.211, 379.988, 52854.940 24/07/10,14:41:22,14,10,1, 11.8,1,1, 17.948, 10551.226, 380.017, 52855.006 24/07/10,14:41:22,15,10,1, 11.8,1,1, 17.948, 10551.254, 380.032, 52855.005 24/07/10,14:41:22,16,10,1, 11.8,1,1, 17.948, 10551.221, 380.006, 52855.019 24/07/10,14:41:22,17,10,1, 11.8,1,1, 17.948, 10551.241, 380.033, 52854.978 24/07/10,14:41:22,18,10,1, 11.8,1,1, 17.948, 10551.246, 380.025, 52854.955 24/07/10,14:41:22,19,10,1, 11.8,1,1, 17.948, 10551.249, 380.012, 52854.961 24/07/10,14:41:23,00,10,1, 11.8,1,1, 17.947, 10551.243, 380.012, 52854.961 24/07/10,14:41:23,01,10,1, 11.8,1,1, 17.947, 10551.267, 380.049, 52854.936 24/07/10,14:41:23,02,10,1, 11.8,1,1, 17.947, 10551.252, 380.033, 52854.979 24/07/10,14:41:23,03,10,1, 11.8,1,1, 17.947, 10551.242, 380.019, 52854.927 24/07/10,14:41:23,04,10,1, 11.8,1,1, 17.947, 10551.265, 380.062, 52855.013 24/07/10,14:41:23,05,10,1, 11.8,1,1, 17.947, 10551.251, 380.072, 52854.999 24/07/10,14:41:23,06,10,1, 11.8,1,1, 17.947, 10551.274, 380.033, 52854.970 24/07/10,14:41:23,07,10,1, 11.8,1,1, 17.947, 10551.289, 380.083, 52854.972 24/07/10,14:41:23,08,10,1, 11.8,1,1, 17.947, 10551.276, 380.062, 52854.983 24/07/10,14:41:23,09,10,1, 11.8,1,1, 17.947, 10551.303, 380.082, 52855.016 24/07/10,14:41:23,10,10,1, 11.8,1,1, 17.947, 10551.297, 380.064, 52854.955 24/07/10,14:41:23,11,10,1, 11.8,1,1, 17.947, 10551.294, 380.094, 52854.940 24/07/10,14:41:23,12,10,1, 11.8,1,1, 17.947, 10551.289, 380.080, 52854.989 24/07/10,14:41:23,13,10,1, 11.8,1,1, 17.947, 10551.327, 380.074, 52854.974 24/07/10,14:41:23,14,10,1, 11.8,1,1, 17.947, 10551.318, 380.080, 52854.975 24/07/10,14:41:23,15,10,1, 11.8,1,1, 17.947, 10551.329, 380.080, 52854.960 24/07/10,14:41:23,16,10,1, 11.8,1,1, 17.947, 10551.359, 380.072, 52854.974 24/07/10,14:41:23,17,10,1, 11.8,1,1, 17.947, 10551.342, 380.107, 52854.966 24/07/10,14:41:23,18,10,1, 11.8,1,1, 17.947, 10551.311, 380.094, 52854.984 24/07/10,14:41:23,19,10,1, 11.8,1,1, 17.947, 10551.342, 380.087, 52854.964 24/07/10,14:41:24,00,10,1, 11.9,1,1, 17.950, 10551.335, 380.087, 52854.964 24/07/10,14:41:24,01,10,1, 11.9,1,1, 17.950, 10551.354, 380.117, 52854.928 24/07/10,14:41:24,02,10,1, 11.9,1,1, 17.950, 10551.356, 380.115, 52854.960 24/07/10,14:41:24,03,10,1, 11.9,1,1, 17.950, 10551.369, 380.144, 52854.967 24/07/10,14:41:24,04,10,1, 11.9,1,1, 17.950, 10551.370, 380.136, 52855.007 24/07/10,14:41:24,05,10,1, 11.9,1,1, 17.950, 10551.384, 380.110, 52854.996 24/07/10,14:41:24,06,10,1, 11.9,1,1, 17.950, 10551.384, 380.146, 52855.045 24/07/10,14:41:24,07,10,1, 11.9,1,1, 17.950, 10551.377, 380.143, 52854.979 24/07/10,14:41:24,08,10,1, 11.9,1,1, 17.950, 10551.401, 380.156, 52855.019 24/07/10,14:41:24,09,10,1, 11.9,1,1, 17.950, 10551.403, 380.135, 52855.041 24/07/10,14:41:24,10,10,1, 11.9,1,1, 17.950, 10551.393, 380.144, 52854.946 24/07/10,14:41:24,11,10,1, 11.9,1,1, 17.950, 10551.409, 380.126, 52855.033 24/07/10,14:41:24,12,10,1, 11.9,1,1, 17.950, 10551.422, 380.151, 52855.004 24/07/10,14:41:24,13,10,1, 11.9,1,1, 17.950, 10551.429, 380.160, 52855.027 24/07/10,14:41:24,14,10,1, 11.9,1,1, 17.950, 10551.448, 380.137, 52854.999 24/07/10,14:41:24,15,10,1, 11.9,1,1, 17.950, 10551.455, 380.145, 52855.001 24/07/10,14:41:24,16,10,1, 11.9,1,1, 17.950, 10551.458, 380.176, 52855.059 24/07/10,14:41:24,17,10,1, 11.9,1,1, 17.950, 10551.452, 380.170, 52854.937 24/07/10,14:41:24,18,10,1, 11.9,1,1, 17.950, 10551.445, 380.158, 52855.009 24/07/10,14:41:24,19,10,1, 11.9,1,1, 17.950, 10551.464, 380.182, 52854.987 24/07/10,14:41:25,00,10,1, 11.9,1,1, 17.946, 10551.460, 380.182, 52854.987 24/07/10,14:41:25,01,10,1, 11.9,1,1, 17.946, 10551.462, 380.167, 52855.011 24/07/10,14:41:25,02,10,1, 11.9,1,1, 17.946, 10551.474, 380.166, 52854.974 24/07/10,14:41:25,03,10,1, 11.9,1,1, 17.946, 10551.483, 380.193, 52854.958 24/07/10,14:41:25,04,10,1, 11.9,1,1, 17.946, 10551.472, 380.187, 52855.033 24/07/10,14:41:25,05,10,1, 11.9,1,1, 17.946, 10551.482, 380.207, 52854.977 24/07/10,14:41:25,06,10,1, 11.9,1,1, 17.946, 10551.506, 380.212, 52854.997 24/07/10,14:41:25,07,10,1, 11.9,1,1, 17.946, 10551.496, 380.211, 52855.021 24/07/10,14:41:25,08,10,1, 11.9,1,1, 17.946, 10551.502, 380.200, 52854.948 24/07/10,14:41:25,09,10,1, 11.9,1,1, 17.946, 10551.558, 380.215, 52855.016 24/07/10,14:41:25,10,10,1, 11.9,1,1, 17.946, 10551.510, 380.209, 52854.965 24/07/10,14:41:25,11,10,1, 11.9,1,1, 17.946, 10551.517, 380.204, 52854.948 24/07/10,14:41:25,12,10,1, 11.9,1,1, 17.946, 10551.546, 380.221, 52855.028 24/07/10,14:41:25,13,10,1, 11.9,1,1, 17.946, 10551.573, 380.233, 52855.052 24/07/10,14:41:25,14,10,1, 11.9,1,1, 17.946, 10551.556, 380.204, 52854.949 24/07/10,14:41:25,15,10,1, 11.9,1,1, 17.946, 10551.539, 380.241, 52854.970 24/07/10,14:41:25,16,10,1, 11.9,1,1, 17.946, 10551.577, 380.238, 52855.053 24/07/10,14:41:25,17,10,1, 11.9,1,1, 17.946, 10551.554, 380.237, 52855.081 24/07/10,14:41:25,18,10,1, 11.9,1,1, 17.946, 10551.530, 380.226, 52854.998 24/07/10,14:41:25,19,10,1, 11.9,1,1, 17.946, 10551.590, 380.230, 52854.971 24/07/10,14:41:26,00,10,1, 11.8,1,1, 17.943, 10551.585, 380.230, 52854.971 24/07/10,14:41:26,01,10,1, 11.8,1,1, 17.943, 10551.565, 380.235, 52854.968 24/07/10,14:41:26,02,10,1, 11.8,1,1, 17.943, 10551.553, 380.229, 52855.021 24/07/10,14:41:26,03,10,1, 11.8,1,1, 17.943, 10551.592, 380.285, 52854.997 24/07/10,14:41:26,04,10,1, 11.8,1,1, 17.943, 10551.598, 380.256, 52854.943 24/07/10,14:41:26,05,10,1, 11.8,1,1, 17.943, 10551.611, 380.262, 52854.976 24/07/10,14:41:26,06,10,1, 11.8,1,1, 17.943, 10551.600, 380.272, 52854.986 24/07/10,14:41:26,07,10,1, 11.8,1,1, 17.943, 10551.622, 380.257, 52854.995 24/07/10,14:41:26,08,10,1, 11.8,1,1, 17.943, 10551.616, 380.263, 52855.038 24/07/10,14:41:26,09,10,1, 11.8,1,1, 17.943, 10551.647, 380.284, 52854.981 24/07/10,14:41:26,10,10,1, 11.8,1,1, 17.943, 10551.628, 380.292, 52854.991 24/07/10,14:41:26,11,10,1, 11.8,1,1, 17.943, 10551.630, 380.249, 52854.961 24/07/10,14:41:26,12,10,1, 11.8,1,1, 17.943, 10551.642, 380.282, 52854.993 24/07/10,14:41:26,13,10,1, 11.8,1,1, 17.943, 10551.629, 380.306, 52855.100 24/07/10,14:41:26,14,10,1, 11.8,1,1, 17.943, 10551.624, 380.276, 52855.010 24/07/10,14:41:26,15,10,1, 11.8,1,1, 17.943, 10551.667, 380.292, 52854.996 24/07/10,14:41:26,16,10,1, 11.8,1,1, 17.943, 10551.632, 380.300, 52854.993 24/07/10,14:41:26,17,10,1, 11.8,1,1, 17.943, 10551.659, 380.279, 52854.988 24/07/10,14:41:26,18,10,1, 11.8,1,1, 17.943, 10551.669, 380.307, 52854.999 24/07/10,14:41:26,19,10,1, 11.8,1,1, 17.943, 10551.662, 380.326, 52855.104 24/07/10,14:41:27,00,11,1, 11.9,1,1, 17.952, 10551.660, 380.326, 52855.104 24/07/10,14:41:27,01,11,1, 11.9,1,1, 17.952, 10551.664, 380.316, 52854.969 24/07/10,14:41:27,02,11,1, 11.9,1,1, 17.952, 10551.680, 380.315, 52855.001 24/07/10,14:41:27,03,11,1, 11.9,1,1, 17.952, 10551.726, 380.315, 52854.955 24/07/10,14:41:27,04,11,1, 11.9,1,1, 17.952, 10551.704, 380.297, 52855.011 24/07/10,14:41:27,05,11,1, 11.9,1,1, 17.952, 10551.698, 380.336, 52855.036 24/07/10,14:41:27,06,11,1, 11.9,1,1, 17.952, 10551.719, 380.315, 52854.984 24/07/10,14:41:27,07,11,1, 11.9,1,1, 17.952, 10551.724, 380.336, 52855.045 24/07/10,14:41:27,08,11,1, 11.9,1,1, 17.952, 10551.720, 380.337, 52855.018 24/07/10,14:41:27,09,11,1, 11.9,1,1, 17.952, 10551.767, 380.341, 52855.042 24/07/10,14:41:27,10,11,1, 11.9,1,1, 17.952, 10551.747, 380.335, 52855.013 24/07/10,14:41:27,11,11,1, 11.9,1,1, 17.952, 10551.719, 380.329, 52855.039 24/07/10,14:41:27,12,11,1, 11.9,1,1, 17.952, 10551.767, 380.357, 52855.018 24/07/10,14:41:27,13,11,1, 11.9,1,1, 17.952, 10551.741, 380.341, 52855.036 24/07/10,14:41:27,14,11,1, 11.9,1,1, 17.952, 10551.764, 380.355, 52855.042 24/07/10,14:41:27,15,11,1, 11.9,1,1, 17.952, 10551.749, 380.349, 52855.061 24/07/10,14:41:27,16,11,1, 11.9,1,1, 17.952, 10551.787, 380.388, 52855.102 24/07/10,14:41:27,17,11,1, 11.9,1,1, 17.952, 10551.777, 380.349, 52855.029 24/07/10,14:41:27,18,11,1, 11.9,1,1, 17.952, 10551.780, 380.372, 52855.007 24/07/10,14:41:27,19,11,1, 11.9,1,1, 17.952, 10551.795, 380.375, 52855.067 24/07/10,14:41:28,00,10,1, 11.9,1,1, 17.947, 10551.794, 380.375, 52855.067 24/07/10,14:41:28,01,10,1, 11.9,1,1, 17.947, 10551.796, 380.385, 52855.074 24/07/10,14:41:28,02,10,1, 11.9,1,1, 17.947, 10551.788, 380.392, 52855.019 24/07/10,14:41:28,03,10,1, 11.9,1,1, 17.947, 10551.812, 380.393, 52855.067 24/07/10,14:41:28,04,10,1, 11.9,1,1, 17.947, 10551.793, 380.381, 52855.021 24/07/10,14:41:28,05,10,1, 11.9,1,1, 17.947, 10551.820, 380.387, 52855.008 24/07/10,14:41:28,06,10,1, 11.9,1,1, 17.947, 10551.828, 380.406, 52855.067 24/07/10,14:41:28,07,10,1, 11.9,1,1, 17.947, 10551.839, 380.385, 52855.019 24/07/10,14:41:28,08,10,1, 11.9,1,1, 17.947, 10551.832, 380.395, 52854.995 24/07/10,14:41:28,09,10,1, 11.9,1,1, 17.947, 10551.828, 380.414, 52855.057 24/07/10,14:41:28,10,10,1, 11.9,1,1, 17.947, 10551.853, 380.411, 52855.043 24/07/10,14:41:28,11,10,1, 11.9,1,1, 17.947, 10551.837, 380.406, 52855.030 24/07/10,14:41:28,12,10,1, 11.9,1,1, 17.947, 10551.858, 380.419, 52854.987 24/07/10,14:41:28,13,10,1, 11.9,1,1, 17.947, 10551.879, 380.422, 52855.049 24/07/10,14:41:28,14,10,1, 11.9,1,1, 17.947, 10551.892, 380.442, 52855.058 24/07/10,14:41:28,15,10,1, 11.9,1,1, 17.947, 10551.888, 380.432, 52855.049 24/07/10,14:41:28,16,10,1, 11.9,1,1, 17.947, 10551.891, 380.443, 52855.086 24/07/10,14:41:28,17,10,1, 11.9,1,1, 17.947, 10551.901, 380.441, 52855.056 24/07/10,14:41:28,18,10,1, 11.9,1,1, 17.947, 10551.917, 380.444, 52855.099 24/07/10,14:41:28,19,10,1, 11.9,1,1, 17.947, 10551.897, 380.464, 52855.070 24/07/10,14:41:29,00,10,1, 11.9,1,1, 17.947, 10551.894, 380.464, 52855.070 24/07/10,14:41:29,01,10,1, 11.9,1,1, 17.947, 10551.913, 380.458, 52855.040 24/07/10,14:41:29,02,10,1, 11.9,1,1, 17.947, 10551.912, 380.479, 52855.058 24/07/10,14:41:29,03,10,1, 11.9,1,1, 17.947, 10551.962, 380.491, 52855.092 24/07/10,14:41:29,04,10,1, 11.9,1,1, 17.947, 10551.946, 380.462, 52855.104 24/07/10,14:41:29,05,10,1, 11.9,1,1, 17.947, 10551.948, 380.464, 52855.033 24/07/10,14:41:29,06,10,1, 11.9,1,1, 17.947, 10551.945, 380.505, 52855.066 24/07/10,14:41:29,07,10,1, 11.9,1,1, 17.947, 10551.952, 380.467, 52855.127 24/07/10,14:41:29,08,10,1, 11.9,1,1, 17.947, 10551.951, 380.497, 52855.032 24/07/10,14:41:29,09,10,1, 11.9,1,1, 17.947, 10551.961, 380.500, 52855.081 24/07/10,14:41:29,10,10,1, 11.9,1,1, 17.947, 10551.963, 380.509, 52855.035 24/07/10,14:41:29,11,10,1, 11.9,1,1, 17.947, 10551.959, 380.502, 52855.077 24/07/10,14:41:29,12,10,1, 11.9,1,1, 17.947, 10551.983, 380.498, 52855.051 24/07/10,14:41:29,13,10,1, 11.9,1,1, 17.947, 10551.986, 380.514, 52855.075 24/07/10,14:41:29,14,10,1, 11.9,1,1, 17.947, 10551.979, 380.489, 52855.073 24/07/10,14:41:29,15,10,1, 11.9,1,1, 17.947, 10551.989, 380.520, 52855.062 24/07/10,14:41:29,16,10,1, 11.9,1,1, 17.947, 10551.994, 380.508, 52855.051 24/07/10,14:41:29,17,10,1, 11.9,1,1, 17.947, 10551.986, 380.542, 52855.111 24/07/10,14:41:29,18,10,1, 11.9,1,1, 17.947, 10552.000, 380.510, 52855.080 24/07/10,14:41:29,19,10,1, 11.9,1,1, 17.947, 10552.011, 380.529, 52855.072 24/07/10,14:41:30,00,10,1, 11.9,1,1, 17.952, 10552.011, 380.529, 52855.072 24/07/10,14:41:30,01,10,1, 11.9,1,1, 17.952, 10552.005, 380.552, 52855.077 24/07/10,14:41:30,02,10,1, 11.9,1,1, 17.952, 10552.051, 380.529, 52855.089 24/07/10,14:41:30,03,10,1, 11.9,1,1, 17.952, 10552.017, 380.561, 52855.149 24/07/10,14:41:30,04,10,1, 11.9,1,1, 17.952, 10552.062, 380.553, 52855.132 24/07/10,14:41:30,05,10,1, 11.9,1,1, 17.952, 10552.064, 380.530, 52855.124 24/07/10,14:41:30,06,10,1, 11.9,1,1, 17.952, 10552.081, 380.536, 52855.136 24/07/10,14:41:30,07,10,1, 11.9,1,1, 17.952, 10552.079, 380.565, 52855.107 24/07/10,14:41:30,08,10,1, 11.9,1,1, 17.952, 10552.072, 380.568, 52855.156 24/07/10,14:41:30,09,10,1, 11.9,1,1, 17.952, 10552.101, 380.559, 52855.152 24/07/10,14:41:30,10,10,1, 11.9,1,1, 17.952, 10552.098, 380.558, 52855.129 24/07/10,14:41:30,11,10,1, 11.9,1,1, 17.952, 10552.074, 380.593, 52855.087 24/07/10,14:41:30,12,10,1, 11.9,1,1, 17.952, 10552.095, 380.574, 52855.125 24/07/10,14:41:30,13,10,1, 11.9,1,1, 17.952, 10552.109, 380.584, 52855.062 24/07/10,14:41:30,14,10,1, 11.9,1,1, 17.952, 10552.110, 380.593, 52855.083 24/07/10,14:41:30,15,10,1, 11.9,1,1, 17.952, 10552.098, 380.581, 52855.061 24/07/10,14:41:30,16,10,1, 11.9,1,1, 17.952, 10552.089, 380.579, 52855.069 24/07/10,14:41:30,17,10,1, 11.9,1,1, 17.952, 10552.125, 380.589, 52855.089 24/07/10,14:41:30,18,10,1, 11.9,1,1, 17.952, 10552.142, 380.572, 52855.082 24/07/10,14:41:30,19,10,1, 11.9,1,1, 17.952, 10552.107, 380.598, 52855.128 24/07/10,14:41:31,00,10,1, 11.9,1,1, 17.946, 10552.102, 380.598, 52855.128 24/07/10,14:41:31,01,10,1, 11.9,1,1, 17.946, 10552.132, 380.617, 52855.067 24/07/10,14:41:31,02,10,1, 11.9,1,1, 17.946, 10552.123, 380.618, 52855.092 24/07/10,14:41:31,03,10,1, 11.9,1,1, 17.946, 10552.156, 380.620, 52855.156 24/07/10,14:41:31,04,10,1, 11.9,1,1, 17.946, 10552.158, 380.622, 52855.173 24/07/10,14:41:31,05,10,1, 11.9,1,1, 17.946, 10552.164, 380.634, 52855.122 24/07/10,14:41:31,06,10,1, 11.9,1,1, 17.946, 10552.149, 380.639, 52855.134 24/07/10,14:41:31,07,10,1, 11.9,1,1, 17.946, 10552.184, 380.631, 52855.120 24/07/10,14:41:31,08,10,1, 11.9,1,1, 17.946, 10552.170, 380.624, 52855.129 24/07/10,14:41:31,09,10,1, 11.9,1,1, 17.946, 10552.179, 380.640, 52855.182 24/07/10,14:41:31,10,10,1, 11.9,1,1, 17.946, 10552.183, 380.676, 52855.148 24/07/10,14:41:31,11,10,1, 11.9,1,1, 17.946, 10552.167, 380.649, 52855.140 24/07/10,14:41:31,12,10,1, 11.9,1,1, 17.946, 10552.203, 380.674, 52855.191 24/07/10,14:41:31,13,10,1, 11.9,1,1, 17.946, 10552.204, 380.646, 52855.139 24/07/10,14:41:31,14,10,1, 11.9,1,1, 17.946, 10552.171, 380.640, 52855.109 24/07/10,14:41:31,15,10,1, 11.9,1,1, 17.946, 10552.215, 380.671, 52855.082 24/07/10,14:41:31,16,10,1, 11.9,1,1, 17.946, 10552.208, 380.680, 52855.074 24/07/10,14:41:31,17,10,1, 11.9,1,1, 17.946, 10552.216, 380.675, 52854.994 24/07/10,14:41:31,18,10,1, 11.9,1,1, 17.946, 10552.214, 380.665, 52855.113 24/07/10,14:41:31,19,10,1, 11.9,1,1, 17.946, 10552.222, 380.678, 52855.135 24/07/10,14:41:32,00,10,1, 11.9,1,1, 17.951, 10552.219, 380.678, 52855.135 24/07/10,14:41:32,01,10,1, 11.9,1,1, 17.951, 10552.228, 380.667, 52855.063 24/07/10,14:41:32,02,10,1, 11.9,1,1, 17.951, 10552.249, 380.711, 52855.185 24/07/10,14:41:32,03,10,1, 11.9,1,1, 17.951, 10552.239, 380.700, 52855.095 24/07/10,14:41:32,04,10,1, 11.9,1,1, 17.951, 10552.257, 380.690, 52855.120 24/07/10,14:41:32,05,10,1, 11.9,1,1, 17.951, 10552.272, 380.706, 52855.100 24/07/10,14:41:32,06,10,1, 11.9,1,1, 17.951, 10552.280, 380.710, 52855.144 24/07/10,14:41:32,07,10,1, 11.9,1,1, 17.951, 10552.277, 380.685, 52855.080 24/07/10,14:41:32,08,10,1, 11.9,1,1, 17.951, 10552.267, 380.698, 52855.157 24/07/10,14:41:32,09,10,1, 11.9,1,1, 17.951, 10552.297, 380.722, 52855.114 24/07/10,14:41:32,10,10,1, 11.9,1,1, 17.951, 10552.302, 380.712, 52855.080 24/07/10,14:41:32,11,10,1, 11.9,1,1, 17.951, 10552.307, 380.729, 52855.139 24/07/10,14:41:32,12,10,1, 11.9,1,1, 17.951, 10552.281, 380.720, 52855.109 24/07/10,14:41:32,13,10,1, 11.9,1,1, 17.951, 10552.316, 380.710, 52855.078 24/07/10,14:41:32,14,10,1, 11.9,1,1, 17.951, 10552.304, 380.712, 52855.084 24/07/10,14:41:32,15,10,1, 11.9,1,1, 17.951, 10552.307, 380.740, 52855.152 24/07/10,14:41:32,16,10,1, 11.9,1,1, 17.951, 10552.327, 380.750, 52855.145 24/07/10,14:41:32,17,10,1, 11.9,1,1, 17.951, 10552.297, 380.735, 52855.129 24/07/10,14:41:32,18,10,1, 11.9,1,1, 17.951, 10552.330, 380.719, 52855.042 24/07/10,14:41:32,19,10,1, 11.9,1,1, 17.951, 10552.330, 380.759, 52855.171 24/07/10,14:41:33,00,10,1, 11.9,1,1, 17.950, 10552.328, 380.759, 52855.171 24/07/10,14:41:33,01,10,1, 11.9,1,1, 17.950, 10552.358, 380.745, 52855.080 24/07/10,14:41:33,02,10,1, 11.9,1,1, 17.950, 10552.331, 380.749, 52855.145 24/07/10,14:41:33,03,10,1, 11.9,1,1, 17.950, 10552.319, 380.778, 52855.188 24/07/10,14:41:33,04,10,1, 11.9,1,1, 17.950, 10552.368, 380.740, 52855.037 24/07/10,14:41:33,05,10,1, 11.9,1,1, 17.950, 10552.366, 380.773, 52855.085 24/07/10,14:41:33,06,10,1, 11.9,1,1, 17.950, 10552.384, 380.771, 52855.129 24/07/10,14:41:33,07,10,1, 11.9,1,1, 17.950, 10552.356, 380.766, 52855.142 24/07/10,14:41:33,08,10,1, 11.9,1,1, 17.950, 10552.369, 380.765, 52855.122 24/07/10,14:41:33,09,10,1, 11.9,1,1, 17.950, 10552.376, 380.762, 52855.156 24/07/10,14:41:33,10,10,1, 11.9,1,1, 17.950, 10552.373, 380.766, 52855.166 24/07/10,14:41:33,11,10,1, 11.9,1,1, 17.950, 10552.341, 380.821, 52855.126 24/07/10,14:41:33,12,10,1, 11.9,1,1, 17.950, 10552.405, 380.803, 52855.167 24/07/10,14:41:33,13,10,1, 11.9,1,1, 17.950, 10552.404, 380.825, 52855.177 24/07/10,14:41:33,14,10,1, 11.9,1,1, 17.950, 10552.396, 380.780, 52855.145 24/07/10,14:41:33,15,10,1, 11.9,1,1, 17.950, 10552.443, 380.778, 52855.178 24/07/10,14:41:33,16,10,1, 11.9,1,1, 17.950, 10552.444, 380.820, 52855.187 24/07/10,14:41:33,17,10,1, 11.9,1,1, 17.950, 10552.428, 380.789, 52855.176 24/07/10,14:41:33,18,10,1, 11.9,1,1, 17.950, 10552.438, 380.804, 52855.088 24/07/10,14:41:33,19,10,1, 11.9,1,1, 17.950, 10552.449, 380.827, 52855.185 24/07/10,14:41:34,00,11,1, 12.0,1,1, 17.946, 10552.444, 380.827, 52855.185 24/07/10,14:41:34,01,11,1, 12.0,1,1, 17.946, 10552.459, 380.816, 52855.131 24/07/10,14:41:34,02,11,1, 12.0,1,1, 17.946, 10552.462, 380.818, 52855.096 24/07/10,14:41:34,03,11,1, 12.0,1,1, 17.946, 10552.486, 380.807, 52855.122 24/07/10,14:41:34,04,11,1, 12.0,1,1, 17.946, 10552.462, 380.819, 52855.096 24/07/10,14:41:34,05,11,1, 12.0,1,1, 17.946, 10552.493, 380.827, 52855.182 24/07/10,14:41:34,06,11,1, 12.0,1,1, 17.946, 10552.464, 380.823, 52855.102 24/07/10,14:41:34,07,11,1, 12.0,1,1, 17.946, 10552.459, 380.846, 52855.159 24/07/10,14:41:34,08,11,1, 12.0,1,1, 17.946, 10552.489, 380.826, 52855.107 24/07/10,14:41:34,09,11,1, 12.0,1,1, 17.946, 10552.500, 380.866, 52855.194 24/07/10,14:41:34,10,11,1, 12.0,1,1, 17.946, 10552.489, 380.885, 52855.128 24/07/10,14:41:34,11,11,1, 12.0,1,1, 17.946, 10552.491, 380.866, 52855.172 24/07/10,14:41:34,12,11,1, 12.0,1,1, 17.946, 10552.511, 380.868, 52855.187 24/07/10,14:41:34,13,11,1, 12.0,1,1, 17.946, 10552.515, 380.872, 52855.095 24/07/10,14:41:34,14,11,1, 12.0,1,1, 17.946, 10552.510, 380.867, 52855.112 24/07/10,14:41:34,15,11,1, 12.0,1,1, 17.946, 10552.540, 380.882, 52855.126 24/07/10,14:41:34,16,11,1, 12.0,1,1, 17.946, 10552.525, 380.876, 52855.141 24/07/10,14:41:34,17,11,1, 12.0,1,1, 17.946, 10552.531, 380.882, 52855.178 24/07/10,14:41:34,18,11,1, 12.0,1,1, 17.946, 10552.528, 380.880, 52855.164 24/07/10,14:41:34,19,11,1, 12.0,1,1, 17.946, 10552.510, 380.900, 52855.178 24/07/10,14:41:35,00,11,1, 11.9,1,1, 17.952, 10552.503, 380.900, 52855.178 24/07/10,14:41:35,01,11,1, 11.9,1,1, 17.952, 10552.528, 380.871, 52855.091 24/07/10,14:41:35,02,11,1, 11.9,1,1, 17.952, 10552.550, 380.912, 52855.140 24/07/10,14:41:35,03,11,1, 11.9,1,1, 17.952, 10552.544, 380.907, 52855.154 24/07/10,14:41:35,04,11,1, 11.9,1,1, 17.952, 10552.561, 380.875, 52855.171 24/07/10,14:41:35,05,11,1, 11.9,1,1, 17.952, 10552.548, 380.912, 52855.130 24/07/10,14:41:35,06,11,1, 11.9,1,1, 17.952, 10552.591, 380.941, 52855.158 24/07/10,14:41:35,07,11,1, 11.9,1,1, 17.952, 10552.567, 380.919, 52855.113 24/07/10,14:41:35,08,11,1, 11.9,1,1, 17.952, 10552.558, 380.898, 52855.119 24/07/10,14:41:35,09,11,1, 11.9,1,1, 17.952, 10552.581, 380.942, 52855.207 24/07/10,14:41:35,10,11,1, 11.9,1,1, 17.952, 10552.608, 380.942, 52855.171 24/07/10,14:41:35,11,11,1, 11.9,1,1, 17.952, 10552.581, 380.922, 52855.134 24/07/10,14:41:35,12,11,1, 11.9,1,1, 17.952, 10552.598, 380.947, 52855.159 24/07/10,14:41:35,13,11,1, 11.9,1,1, 17.952, 10552.606, 380.950, 52855.199 24/07/10,14:41:35,14,11,1, 11.9,1,1, 17.952, 10552.594, 380.928, 52855.172 24/07/10,14:41:35,15,11,1, 11.9,1,1, 17.952, 10552.619, 380.965, 52855.149 24/07/10,14:41:35,16,11,1, 11.9,1,1, 17.952, 10552.587, 380.943, 52855.169 24/07/10,14:41:35,17,11,1, 11.9,1,1, 17.952, 10552.612, 380.964, 52855.144 24/07/10,14:41:35,18,11,1, 11.9,1,1, 17.952, 10552.624, 380.965, 52855.194 24/07/10,14:41:35,19,11,1, 11.9,1,1, 17.952, 10552.630, 380.980, 52855.184 24/07/10,14:41:36,00,10,1, 11.9,1,1, 17.950, 10552.628, 380.980, 52855.184 24/07/10,14:41:36,01,10,1, 11.9,1,1, 17.950, 10552.632, 380.966, 52855.126 24/07/10,14:41:36,02,10,1, 11.9,1,1, 17.950, 10552.648, 380.977, 52855.199 24/07/10,14:41:36,03,10,1, 11.9,1,1, 17.950, 10552.635, 380.986, 52855.187 24/07/10,14:41:36,04,10,1, 11.9,1,1, 17.950, 10552.650, 380.986, 52855.152 24/07/10,14:41:36,05,10,1, 11.9,1,1, 17.950, 10552.645, 380.982, 52855.178 24/07/10,14:41:36,06,10,1, 11.9,1,1, 17.950, 10552.668, 381.003, 52855.190 24/07/10,14:41:36,07,10,1, 11.9,1,1, 17.950, 10552.638, 380.999, 52855.169 24/07/10,14:41:36,08,10,1, 11.9,1,1, 17.950, 10552.654, 381.011, 52855.159 24/07/10,14:41:36,09,10,1, 11.9,1,1, 17.950, 10552.680, 380.993, 52855.134 24/07/10,14:41:36,10,10,1, 11.9,1,1, 17.950, 10552.680, 381.031, 52855.163 24/07/10,14:41:36,11,10,1, 11.9,1,1, 17.950, 10552.697, 381.014, 52855.184 24/07/10,14:41:36,12,10,1, 11.9,1,1, 17.950, 10552.663, 381.034, 52855.204 24/07/10,14:41:36,13,10,1, 11.9,1,1, 17.950, 10552.694, 381.030, 52855.185 24/07/10,14:41:36,14,10,1, 11.9,1,1, 17.950, 10552.704, 381.016, 52855.215 24/07/10,14:41:36,15,10,1, 11.9,1,1, 17.950, 10552.707, 381.011, 52855.157 24/07/10,14:41:36,16,10,1, 11.9,1,1, 17.950, 10552.707, 381.011, 52855.222 24/07/10,14:41:36,17,10,1, 11.9,1,1, 17.950, 10552.712, 381.004, 52855.188 24/07/10,14:41:36,18,10,1, 11.9,1,1, 17.950, 10552.693, 381.028, 52855.225 24/07/10,14:41:36,19,10,1, 11.9,1,1, 17.950, 10552.705, 381.029, 52855.209 24/07/10,14:41:37,00,10,1, 11.9,1,1, 17.948, 10552.703, 381.029, 52855.209 24/07/10,14:41:37,01,10,1, 11.9,1,1, 17.948, 10552.683, 381.059, 52855.253 24/07/10,14:41:37,02,10,1, 11.9,1,1, 17.948, 10552.693, 381.049, 52855.226 24/07/10,14:41:37,03,10,1, 11.9,1,1, 17.948, 10552.727, 381.051, 52855.291 24/07/10,14:41:37,04,10,1, 11.9,1,1, 17.948, 10552.735, 381.064, 52855.260 24/07/10,14:41:37,05,10,1, 11.9,1,1, 17.948, 10552.751, 381.045, 52855.241 24/07/10,14:41:37,06,10,1, 11.9,1,1, 17.948, 10552.725, 381.055, 52855.226 24/07/10,14:41:37,07,10,1, 11.9,1,1, 17.948, 10552.750, 381.052, 52855.201 24/07/10,14:41:37,08,10,1, 11.9,1,1, 17.948, 10552.750, 381.078, 52855.225 24/07/10,14:41:37,09,10,1, 11.9,1,1, 17.948, 10552.773, 381.084, 52855.168 24/07/10,14:41:37,10,10,1, 11.9,1,1, 17.948, 10552.747, 381.075, 52855.163 24/07/10,14:41:37,11,10,1, 11.9,1,1, 17.948, 10552.762, 381.068, 52855.228 24/07/10,14:41:37,12,10,1, 11.9,1,1, 17.948, 10552.764, 381.099, 52855.218 24/07/10,14:41:37,13,10,1, 11.9,1,1, 17.948, 10552.781, 381.108, 52855.233 24/07/10,14:41:37,14,10,1, 11.9,1,1, 17.948, 10552.754, 381.100, 52855.173 24/07/10,14:41:37,15,10,1, 11.9,1,1, 17.948, 10552.776, 381.085, 52855.207 24/07/10,14:41:37,16,10,1, 11.9,1,1, 17.948, 10552.787, 381.119, 52855.214 24/07/10,14:41:37,17,10,1, 11.9,1,1, 17.948, 10552.774, 381.103, 52855.193 24/07/10,14:41:37,18,10,1, 11.9,1,1, 17.948, 10552.784, 381.076, 52855.152 24/07/10,14:41:37,19,10,1, 11.9,1,1, 17.948, 10552.788, 381.118, 52855.196 24/07/10,14:41:38,00,11,1, 11.9,1,1, 17.948, 10552.787, 381.118, 52855.196 24/07/10,14:41:38,01,11,1, 11.9,1,1, 17.948, 10552.793, 381.120, 52855.241 24/07/10,14:41:38,02,11,1, 11.9,1,1, 17.948, 10552.798, 381.126, 52855.266 24/07/10,14:41:38,03,11,1, 11.9,1,1, 17.948, 10552.796, 381.143, 52855.233 24/07/10,14:41:38,04,11,1, 11.9,1,1, 17.948, 10552.815, 381.148, 52855.216 24/07/10,14:41:38,05,11,1, 11.9,1,1, 17.948, 10552.786, 381.102, 52855.291 24/07/10,14:41:38,06,11,1, 11.9,1,1, 17.948, 10552.832, 381.142, 52855.295 24/07/10,14:41:38,07,11,1, 11.9,1,1, 17.948, 10552.817, 381.141, 52855.301 24/07/10,14:41:38,08,11,1, 11.9,1,1, 17.948, 10552.805, 381.191, 52855.307 24/07/10,14:41:38,09,11,1, 11.9,1,1, 17.948, 10552.815, 381.163, 52855.196 24/07/10,14:41:38,10,11,1, 11.9,1,1, 17.948, 10552.793, 381.148, 52855.234 24/07/10,14:41:38,11,11,1, 11.9,1,1, 17.948, 10552.820, 381.197, 52855.228 24/07/10,14:41:38,12,11,1, 11.9,1,1, 17.948, 10552.812, 381.176, 52855.235 24/07/10,14:41:38,13,11,1, 11.9,1,1, 17.948, 10552.825, 381.203, 52855.207 24/07/10,14:41:38,14,11,1, 11.9,1,1, 17.948, 10552.806, 381.180, 52855.266 24/07/10,14:41:38,15,11,1, 11.9,1,1, 17.948, 10552.844, 381.216, 52855.250 24/07/10,14:41:38,16,11,1, 11.9,1,1, 17.948, 10552.833, 381.195, 52855.215 24/07/10,14:41:38,17,11,1, 11.9,1,1, 17.948, 10552.850, 381.220, 52855.172 24/07/10,14:41:38,18,11,1, 11.9,1,1, 17.948, 10552.871, 381.217, 52855.191 24/07/10,14:41:38,19,11,1, 11.9,1,1, 17.948, 10552.848, 381.224, 52855.213 24/07/10,14:41:39,00,11,1, 11.9,1,1, 17.955, 10552.845, 381.224, 52855.213 24/07/10,14:41:39,01,11,1, 11.9,1,1, 17.955, 10552.876, 381.207, 52855.215 24/07/10,14:41:39,02,11,1, 11.9,1,1, 17.955, 10552.867, 381.199, 52855.301 24/07/10,14:41:39,03,11,1, 11.9,1,1, 17.955, 10552.867, 381.218, 52855.252 24/07/10,14:41:39,04,11,1, 11.9,1,1, 17.955, 10552.885, 381.245, 52855.249 24/07/10,14:41:39,05,11,1, 11.9,1,1, 17.955, 10552.867, 381.211, 52855.273 24/07/10,14:41:39,06,11,1, 11.9,1,1, 17.955, 10552.885, 381.234, 52855.283 24/07/10,14:41:39,07,11,1, 11.9,1,1, 17.955, 10552.845, 381.246, 52855.291 24/07/10,14:41:39,08,11,1, 11.9,1,1, 17.955, 10552.880, 381.251, 52855.301 24/07/10,14:41:39,09,11,1, 11.9,1,1, 17.955, 10552.872, 381.238, 52855.274 24/07/10,14:41:39,10,11,1, 11.9,1,1, 17.955, 10552.912, 381.252, 52855.264 24/07/10,14:41:39,11,11,1, 11.9,1,1, 17.955, 10552.878, 381.283, 52855.284 24/07/10,14:41:39,12,11,1, 11.9,1,1, 17.955, 10552.910, 381.274, 52855.233 24/07/10,14:41:39,13,11,1, 11.9,1,1, 17.955, 10552.904, 381.292, 52855.221 24/07/10,14:41:39,14,11,1, 11.9,1,1, 17.955, 10552.887, 381.299, 52855.292 24/07/10,14:41:39,15,11,1, 11.9,1,1, 17.955, 10552.940, 381.296, 52855.322 24/07/10,14:41:39,16,11,1, 11.9,1,1, 17.955, 10552.931, 381.283, 52855.290 24/07/10,14:41:39,17,11,1, 11.9,1,1, 17.955, 10552.895, 381.313, 52855.290 24/07/10,14:41:39,18,11,1, 11.9,1,1, 17.955, 10552.961, 381.310, 52855.280 24/07/10,14:41:39,19,11,1, 11.9,1,1, 17.955, 10552.952, 381.333, 52855.289 24/07/10,14:41:40,00,10,1, 11.9,1,1, 17.952, 10552.945, 381.333, 52855.289 24/07/10,14:41:40,01,10,1, 11.9,1,1, 17.952, 10552.963, 381.303, 52855.249 24/07/10,14:41:40,02,10,1, 11.9,1,1, 17.952, 10552.953, 381.300, 52855.271 24/07/10,14:41:40,03,10,1, 11.9,1,1, 17.952, 10552.952, 381.341, 52855.393 24/07/10,14:41:40,04,10,1, 11.9,1,1, 17.952, 10552.943, 381.347, 52855.324 24/07/10,14:41:40,05,10,1, 11.9,1,1, 17.952, 10552.955, 381.337, 52855.341 24/07/10,14:41:40,06,10,1, 11.9,1,1, 17.952, 10552.950, 381.323, 52855.347 24/07/10,14:41:40,07,10,1, 11.9,1,1, 17.952, 10552.942, 381.358, 52855.223 24/07/10,14:41:40,08,10,1, 11.9,1,1, 17.952, 10553.018, 381.333, 52855.240 24/07/10,14:41:40,09,10,1, 11.9,1,1, 17.952, 10552.977, 381.348, 52855.328 24/07/10,14:41:40,10,10,1, 11.9,1,1, 17.952, 10552.976, 381.349, 52855.318 24/07/10,14:41:40,11,10,1, 11.9,1,1, 17.952, 10552.972, 381.371, 52855.321 24/07/10,14:41:40,12,10,1, 11.9,1,1, 17.952, 10552.996, 381.375, 52855.317 24/07/10,14:41:40,13,10,1, 11.9,1,1, 17.952, 10552.977, 381.362, 52855.331 24/07/10,14:41:40,14,10,1, 11.9,1,1, 17.952, 10552.967, 381.373, 52855.343 24/07/10,14:41:40,15,10,1, 11.9,1,1, 17.952, 10552.998, 381.388, 52855.322 24/07/10,14:41:40,16,10,1, 11.9,1,1, 17.952, 10552.990, 381.398, 52855.258 24/07/10,14:41:40,17,10,1, 11.9,1,1, 17.952, 10552.987, 381.408, 52855.312 24/07/10,14:41:40,18,10,1, 11.9,1,1, 17.952, 10552.978, 381.425, 52855.339 24/07/10,14:41:40,19,10,1, 11.9,1,1, 17.952, 10553.002, 381.388, 52855.258 24/07/10,14:41:41,00,10,1, 11.8,1,1, 17.948, 10552.995, 381.388, 52855.258 24/07/10,14:41:41,01,10,1, 11.8,1,1, 17.948, 10553.005, 381.421, 52855.308 24/07/10,14:41:41,02,10,1, 11.8,1,1, 17.948, 10553.002, 381.396, 52855.314 24/07/10,14:41:41,03,10,1, 11.8,1,1, 17.948, 10553.028, 381.421, 52855.311 24/07/10,14:41:41,04,10,1, 11.8,1,1, 17.948, 10553.010, 381.413, 52855.253 24/07/10,14:41:41,05,10,1, 11.8,1,1, 17.948, 10552.984, 381.397, 52855.282 24/07/10,14:41:41,06,10,1, 11.8,1,1, 17.948, 10553.013, 381.424, 52855.311 24/07/10,14:41:41,07,10,1, 11.8,1,1, 17.948, 10553.015, 381.435, 52855.326 24/07/10,14:41:41,08,10,1, 11.8,1,1, 17.948, 10553.005, 381.440, 52855.315 24/07/10,14:41:41,09,10,1, 11.8,1,1, 17.948, 10553.008, 381.434, 52855.306 24/07/10,14:41:41,10,10,1, 11.8,1,1, 17.948, 10553.022, 381.461, 52855.326 24/07/10,14:41:41,11,10,1, 11.8,1,1, 17.948, 10553.024, 381.456, 52855.327 24/07/10,14:41:41,12,10,1, 11.8,1,1, 17.948, 10553.019, 381.463, 52855.384 24/07/10,14:41:41,13,10,1, 11.8,1,1, 17.948, 10553.025, 381.464, 52855.381 24/07/10,14:41:41,14,10,1, 11.8,1,1, 17.948, 10553.037, 381.475, 52855.313 24/07/10,14:41:41,15,10,1, 11.8,1,1, 17.948, 10553.066, 381.497, 52855.307 24/07/10,14:41:41,16,10,1, 11.8,1,1, 17.948, 10553.075, 381.493, 52855.365 24/07/10,14:41:41,17,10,1, 11.8,1,1, 17.948, 10553.033, 381.466, 52855.363 24/07/10,14:41:41,18,10,1, 11.8,1,1, 17.948, 10553.049, 381.482, 52855.375 24/07/10,14:41:41,19,10,1, 11.8,1,1, 17.948, 10553.047, 381.520, 52855.409 24/07/10,14:41:42,00,10,1, 11.9,1,1, 17.953, 10553.045, 381.520, 52855.409 24/07/10,14:41:42,01,10,1, 11.9,1,1, 17.953, 10553.091, 381.502, 52855.213 24/07/10,14:41:42,02,10,1, 11.9,1,1, 17.953, 10553.048, 381.503, 52855.204 24/07/10,14:41:42,03,10,1, 11.9,1,1, 17.953, 10553.049, 381.514, 52855.290 24/07/10,14:41:42,04,10,1, 11.9,1,1, 17.953, 10553.070, 381.524, 52855.331 24/07/10,14:41:42,05,10,1, 11.9,1,1, 17.953, 10553.066, 381.519, 52855.327 24/07/10,14:41:42,06,10,1, 11.9,1,1, 17.953, 10553.056, 381.511, 52855.302 24/07/10,14:41:42,07,10,1, 11.9,1,1, 17.953, 10553.075, 381.529, 52855.324 24/07/10,14:41:42,08,10,1, 11.9,1,1, 17.953, 10553.090, 381.539, 52855.389 24/07/10,14:41:42,09,10,1, 11.9,1,1, 17.953, 10553.080, 381.554, 52855.361 24/07/10,14:41:42,10,10,1, 11.9,1,1, 17.953, 10553.099, 381.531, 52855.320 24/07/10,14:41:42,11,10,1, 11.9,1,1, 17.953, 10553.107, 381.547, 52855.369 24/07/10,14:41:42,12,10,1, 11.9,1,1, 17.953, 10553.092, 381.571, 52855.396 24/07/10,14:41:42,13,10,1, 11.9,1,1, 17.953, 10553.051, 381.538, 52855.367 24/07/10,14:41:42,14,10,1, 11.9,1,1, 17.953, 10553.097, 381.576, 52855.367 24/07/10,14:41:42,15,10,1, 11.9,1,1, 17.953, 10553.098, 381.584, 52855.415 24/07/10,14:41:42,16,10,1, 11.9,1,1, 17.953, 10553.107, 381.583, 52855.368 24/07/10,14:41:42,17,10,1, 11.9,1,1, 17.953, 10553.116, 381.608, 52855.375 24/07/10,14:41:42,18,10,1, 11.9,1,1, 17.953, 10553.087, 381.567, 52855.337 24/07/10,14:41:42,19,10,1, 11.9,1,1, 17.953, 10553.136, 381.585, 52855.320 24/07/10,14:41:43,00,10,1, 11.9,1,1, 17.952, 10553.129, 381.585, 52855.320 24/07/10,14:41:43,01,10,1, 11.9,1,1, 17.952, 10553.110, 381.637, 52855.355 24/07/10,14:41:43,02,10,1, 11.9,1,1, 17.952, 10553.107, 381.584, 52855.322 24/07/10,14:41:43,03,10,1, 11.9,1,1, 17.952, 10553.113, 381.609, 52855.372 24/07/10,14:41:43,04,10,1, 11.9,1,1, 17.952, 10553.148, 381.636, 52855.441 24/07/10,14:41:43,05,10,1, 11.9,1,1, 17.952, 10553.121, 381.623, 52855.384 24/07/10,14:41:43,06,10,1, 11.9,1,1, 17.952, 10553.124, 381.628, 52855.326 24/07/10,14:41:43,07,10,1, 11.9,1,1, 17.952, 10553.142, 381.634, 52855.332 24/07/10,14:41:43,08,10,1, 11.9,1,1, 17.952, 10553.150, 381.626, 52855.407 24/07/10,14:41:43,09,10,1, 11.9,1,1, 17.952, 10553.140, 381.632, 52855.319 24/07/10,14:41:43,10,10,1, 11.9,1,1, 17.952, 10553.124, 381.627, 52855.377 24/07/10,14:41:43,11,10,1, 11.9,1,1, 17.952, 10553.144, 381.645, 52855.380 24/07/10,14:41:43,12,10,1, 11.9,1,1, 17.952, 10553.135, 381.646, 52855.412 24/07/10,14:41:43,13,10,1, 11.9,1,1, 17.952, 10553.137, 381.665, 52855.393 24/07/10,14:41:43,14,10,1, 11.9,1,1, 17.952, 10553.125, 381.658, 52855.355 24/07/10,14:41:43,15,10,1, 11.9,1,1, 17.952, 10553.123, 381.665, 52855.365 24/07/10,14:41:43,16,10,1, 11.9,1,1, 17.952, 10553.155, 381.670, 52855.392 24/07/10,14:41:43,17,10,1, 11.9,1,1, 17.952, 10553.140, 381.685, 52855.363 24/07/10,14:41:43,18,10,1, 11.9,1,1, 17.952, 10553.156, 381.675, 52855.447 24/07/10,14:41:43,19,10,1, 11.9,1,1, 17.952, 10553.132, 381.692, 52855.420 24/07/10,14:41:44,00,11,1, 11.9,1,1, 17.953, 10553.129, 381.692, 52855.420 24/07/10,14:41:44,01,11,1, 11.9,1,1, 17.953, 10553.162, 381.704, 52855.326 24/07/10,14:41:44,02,11,1, 11.9,1,1, 17.953, 10553.169, 381.694, 52855.345 24/07/10,14:41:44,03,11,1, 11.9,1,1, 17.953, 10553.154, 381.702, 52855.386 24/07/10,14:41:44,04,11,1, 11.9,1,1, 17.953, 10553.174, 381.723, 52855.406 24/07/10,14:41:44,05,11,1, 11.9,1,1, 17.953, 10553.195, 381.746, 52855.462 24/07/10,14:41:44,06,11,1, 11.9,1,1, 17.953, 10553.134, 381.718, 52855.392 24/07/10,14:41:44,07,11,1, 11.9,1,1, 17.953, 10553.183, 381.747, 52855.434 24/07/10,14:41:44,08,11,1, 11.9,1,1, 17.953, 10553.174, 381.750, 52855.399 24/07/10,14:41:44,09,11,1, 11.9,1,1, 17.953, 10553.181, 381.743, 52855.401 24/07/10,14:41:44,10,11,1, 11.9,1,1, 17.953, 10553.183, 381.767, 52855.449 24/07/10,14:41:44,11,11,1, 11.9,1,1, 17.953, 10553.171, 381.757, 52855.416 24/07/10,14:41:44,12,11,1, 11.9,1,1, 17.953, 10553.201, 381.765, 52855.395 24/07/10,14:41:44,13,11,1, 11.9,1,1, 17.953, 10553.192, 381.774, 52855.470 24/07/10,14:41:44,14,11,1, 11.9,1,1, 17.953, 10553.164, 381.779, 52855.399 24/07/10,14:41:44,15,11,1, 11.9,1,1, 17.953, 10553.186, 381.773, 52855.408 24/07/10,14:41:44,16,11,1, 11.9,1,1, 17.953, 10553.176, 381.781, 52855.421 24/07/10,14:41:44,17,11,1, 11.9,1,1, 17.953, 10553.193, 381.784, 52855.402 24/07/10,14:41:44,18,11,1, 11.9,1,1, 17.953, 10553.210, 381.785, 52855.389 24/07/10,14:41:44,19,11,1, 11.9,1,1, 17.953, 10553.201, 381.790, 52855.444 24/07/10,14:41:45,00,10,1, 11.9,1,1, 17.953, 10553.195, 381.790, 52855.444 24/07/10,14:41:45,01,10,1, 11.9,1,1, 17.953, 10553.215, 381.807, 52855.455 24/07/10,14:41:45,02,10,1, 11.9,1,1, 17.953, 10553.226, 381.811, 52855.435 24/07/10,14:41:45,03,10,1, 11.9,1,1, 17.953, 10553.219, 381.821, 52855.427 24/07/10,14:41:45,04,10,1, 11.9,1,1, 17.953, 10553.199, 381.821, 52855.412 24/07/10,14:41:45,05,10,1, 11.9,1,1, 17.953, 10553.204, 381.838, 52855.357 24/07/10,14:41:45,06,10,1, 11.9,1,1, 17.953, 10553.227, 381.866, 52855.421 24/07/10,14:41:45,07,10,1, 11.9,1,1, 17.953, 10553.236, 381.847, 52855.406 24/07/10,14:41:45,08,10,1, 11.9,1,1, 17.953, 10553.236, 381.849, 52855.497 24/07/10,14:41:45,09,10,1, 11.9,1,1, 17.953, 10553.232, 381.849, 52855.469 24/07/10,14:41:45,10,10,1, 11.9,1,1, 17.953, 10553.243, 381.890, 52855.555 24/07/10,14:41:45,11,10,1, 11.9,1,1, 17.953, 10553.242, 381.867, 52855.456 24/07/10,14:41:45,12,10,1, 11.9,1,1, 17.953, 10553.235, 381.868, 52855.412 24/07/10,14:41:45,13,10,1, 11.9,1,1, 17.953, 10553.253, 381.889, 52855.425 24/07/10,14:41:45,14,10,1, 11.9,1,1, 17.953, 10553.256, 381.898, 52855.472 24/07/10,14:41:45,15,10,1, 11.9,1,1, 17.953, 10553.254, 381.907, 52855.484 24/07/10,14:41:45,16,10,1, 11.9,1,1, 17.953, 10553.237, 381.904, 52855.487 24/07/10,14:41:45,17,10,1, 11.9,1,1, 17.953, 10553.221, 381.892, 52855.530 24/07/10,14:41:45,18,10,1, 11.9,1,1, 17.953, 10553.261, 381.892, 52855.455 24/07/10,14:41:45,19,10,1, 11.9,1,1, 17.953, 10553.265, 381.917, 52855.433 24/07/10,14:41:46,00,09,1, 11.9,1,1, 17.953, 10553.262, 381.917, 52855.433 24/07/10,14:41:46,01,09,1, 11.9,1,1, 17.953, 10553.254, 381.902, 52855.493 24/07/10,14:41:46,02,09,1, 11.9,1,1, 17.953, 10553.244, 381.925, 52855.388 24/07/10,14:41:46,03,09,1, 11.9,1,1, 17.953, 10553.256, 381.943, 52855.437 24/07/10,14:41:46,04,09,1, 11.9,1,1, 17.953, 10553.228, 381.931, 52855.496 24/07/10,14:41:46,05,09,1, 11.9,1,1, 17.953, 10553.249, 381.921, 52855.416 24/07/10,14:41:46,06,09,1, 11.9,1,1, 17.953, 10553.257, 381.899, 52855.447 24/07/10,14:41:46,07,09,1, 11.9,1,1, 17.953, 10553.277, 381.942, 52855.497 24/07/10,14:41:46,08,09,1, 11.9,1,1, 17.953, 10553.275, 381.966, 52855.528 24/07/10,14:41:46,09,09,1, 11.9,1,1, 17.953, 10553.279, 381.955, 52855.491 24/07/10,14:41:46,10,09,1, 11.9,1,1, 17.953, 10553.291, 381.950, 52855.434 24/07/10,14:41:46,11,09,1, 11.9,1,1, 17.953, 10553.288, 381.968, 52855.525 24/07/10,14:41:46,12,09,1, 11.9,1,1, 17.953, 10553.302, 381.948, 52855.468 24/07/10,14:41:46,13,09,1, 11.9,1,1, 17.953, 10553.294, 381.964, 52855.500 24/07/10,14:41:46,14,09,1, 11.9,1,1, 17.953, 10553.297, 381.934, 52855.429 24/07/10,14:41:46,15,09,1, 11.9,1,1, 17.953, 10553.278, 381.955, 52855.560 24/07/10,14:41:46,16,09,1, 11.9,1,1, 17.953, 10553.262, 381.979, 52855.552 24/07/10,14:41:46,17,09,1, 11.9,1,1, 17.953, 10553.275, 381.953, 52855.453 24/07/10,14:41:46,18,09,1, 11.9,1,1, 17.953, 10553.278, 381.978, 52855.559 24/07/10,14:41:46,19,09,1, 11.9,1,1, 17.953, 10553.273, 381.987, 52855.456 24/07/10,14:41:47,00,10,1, 11.9,1,1, 17.953, 10553.271, 381.987, 52855.456 24/07/10,14:41:47,01,10,1, 11.9,1,1, 17.953, 10553.299, 382.027, 52855.505 24/07/10,14:41:47,02,10,1, 11.9,1,1, 17.953, 10553.302, 381.994, 52855.436 24/07/10,14:41:47,03,10,1, 11.9,1,1, 17.953, 10553.285, 382.008, 52855.574 24/07/10,14:41:47,04,10,1, 11.9,1,1, 17.953, 10553.305, 382.028, 52855.567 24/07/10,14:41:47,05,10,1, 11.9,1,1, 17.953, 10553.306, 382.013, 52855.519 24/07/10,14:41:47,06,10,1, 11.9,1,1, 17.953, 10553.305, 382.023, 52855.510 24/07/10,14:41:47,07,10,1, 11.9,1,1, 17.953, 10553.312, 382.013, 52855.511 24/07/10,14:41:47,08,10,1, 11.9,1,1, 17.953, 10553.319, 382.020, 52855.564 24/07/10,14:41:47,09,10,1, 11.9,1,1, 17.953, 10553.317, 382.067, 52855.599 24/07/10,14:41:47,10,10,1, 11.9,1,1, 17.953, 10553.338, 382.055, 52855.501 24/07/10,14:41:47,11,10,1, 11.9,1,1, 17.953, 10553.297, 382.065, 52855.547 24/07/10,14:41:47,12,10,1, 11.9,1,1, 17.953, 10553.327, 382.076, 52855.561 24/07/10,14:41:47,13,10,1, 11.9,1,1, 17.953, 10553.305, 382.060, 52855.569 24/07/10,14:41:47,14,10,1, 11.9,1,1, 17.953, 10553.305, 382.083, 52855.509 24/07/10,14:41:47,15,10,1, 11.9,1,1, 17.953, 10553.316, 382.078, 52855.560 24/07/10,14:41:47,16,10,1, 11.9,1,1, 17.953, 10553.323, 382.080, 52855.503 24/07/10,14:41:47,17,10,1, 11.9,1,1, 17.953, 10553.313, 382.059, 52855.566 24/07/10,14:41:47,18,10,1, 11.9,1,1, 17.953, 10553.340, 382.080, 52855.542 24/07/10,14:41:47,19,10,1, 11.9,1,1, 17.953, 10553.334, 382.105, 52855.601 24/07/10,14:41:48,00,10,1, 11.9,1,1, 17.951, 10553.329, 382.105, 52855.601 24/07/10,14:41:48,01,10,1, 11.9,1,1, 17.951, 10553.306, 382.071, 52855.515 24/07/10,14:41:48,02,10,1, 11.9,1,1, 17.951, 10553.347, 382.095, 52855.586 24/07/10,14:41:48,03,10,1, 11.9,1,1, 17.951, 10553.352, 382.112, 52855.588 24/07/10,14:41:48,04,10,1, 11.9,1,1, 17.951, 10553.340, 382.127, 52855.591 24/07/10,14:41:48,05,10,1, 11.9,1,1, 17.951, 10553.345, 382.082, 52855.565 24/07/10,14:41:48,06,10,1, 11.9,1,1, 17.951, 10553.327, 382.147, 52855.602 24/07/10,14:41:48,07,10,1, 11.9,1,1, 17.951, 10553.339, 382.155, 52855.618 24/07/10,14:41:48,08,10,1, 11.9,1,1, 17.951, 10553.358, 382.152, 52855.587 24/07/10,14:41:48,09,10,1, 11.9,1,1, 17.951, 10553.356, 382.129, 52855.637 24/07/10,14:41:48,10,10,1, 11.9,1,1, 17.951, 10553.324, 382.158, 52855.598 24/07/10,14:41:48,11,10,1, 11.9,1,1, 17.951, 10553.362, 382.172, 52855.585 24/07/10,14:41:48,12,10,1, 11.9,1,1, 17.951, 10553.370, 382.180, 52855.618 24/07/10,14:41:48,13,10,1, 11.9,1,1, 17.951, 10553.364, 382.205, 52855.589 24/07/10,14:41:48,14,10,1, 11.9,1,1, 17.951, 10553.340, 382.180, 52855.563 24/07/10,14:41:48,15,10,1, 11.9,1,1, 17.951, 10553.325, 382.194, 52855.612 24/07/10,14:41:48,16,10,1, 11.9,1,1, 17.951, 10553.366, 382.177, 52855.549 24/07/10,14:41:48,17,10,1, 11.9,1,1, 17.951, 10553.369, 382.202, 52855.586 24/07/10,14:41:48,18,10,1, 11.9,1,1, 17.951, 10553.383, 382.209, 52855.563 24/07/10,14:41:48,19,10,1, 11.9,1,1, 17.951, 10553.345, 382.207, 52855.600 24/07/10,14:41:49,00,11,1, 11.8,1,1, 17.958, 10553.337, 382.207, 52855.600 24/07/10,14:41:49,01,11,1, 11.8,1,1, 17.958, 10553.357, 382.216, 52855.652 24/07/10,14:41:49,02,11,1, 11.8,1,1, 17.958, 10553.398, 382.213, 52855.588 24/07/10,14:41:49,03,11,1, 11.8,1,1, 17.958, 10553.364, 382.228, 52855.551 24/07/10,14:41:49,04,11,1, 11.8,1,1, 17.958, 10553.402, 382.228, 52855.567 24/07/10,14:41:49,05,11,1, 11.8,1,1, 17.958, 10553.372, 382.242, 52855.603 24/07/10,14:41:49,06,11,1, 11.8,1,1, 17.958, 10553.374, 382.232, 52855.578 24/07/10,14:41:49,07,11,1, 11.8,1,1, 17.958, 10553.402, 382.269, 52855.606 24/07/10,14:41:49,08,11,1, 11.8,1,1, 17.958, 10553.398, 382.262, 52855.595 24/07/10,14:41:49,09,11,1, 11.8,1,1, 17.958, 10553.350, 382.244, 52855.620 24/07/10,14:41:49,10,11,1, 11.8,1,1, 17.958, 10553.382, 382.248, 52855.606 24/07/10,14:41:49,11,11,1, 11.8,1,1, 17.958, 10553.382, 382.269, 52855.600 24/07/10,14:41:49,12,11,1, 11.8,1,1, 17.958, 10553.381, 382.266, 52855.604 24/07/10,14:41:49,13,11,1, 11.8,1,1, 17.958, 10553.388, 382.260, 52855.615 24/07/10,14:41:49,14,11,1, 11.8,1,1, 17.958, 10553.378, 382.260, 52855.623 24/07/10,14:41:49,15,11,1, 11.8,1,1, 17.958, 10553.407, 382.293, 52855.596 24/07/10,14:41:49,16,11,1, 11.8,1,1, 17.958, 10553.392, 382.283, 52855.657 24/07/10,14:41:49,17,11,1, 11.8,1,1, 17.958, 10553.389, 382.259, 52855.616 24/07/10,14:41:49,18,11,1, 11.8,1,1, 17.958, 10553.368, 382.286, 52855.634 24/07/10,14:41:49,19,11,1, 11.8,1,1, 17.958, 10553.386, 382.301, 52855.665 24/07/10,14:41:50,00,09,1, 11.9,1,1, 17.950, 10553.379, 382.301, 52855.665 24/07/10,14:41:50,01,09,1, 11.9,1,1, 17.950, 10553.404, 382.306, 52855.564 24/07/10,14:41:50,02,09,1, 11.9,1,1, 17.950, 10553.396, 382.295, 52855.611 24/07/10,14:41:50,03,09,1, 11.9,1,1, 17.950, 10553.390, 382.304, 52855.625 24/07/10,14:41:50,04,09,1, 11.9,1,1, 17.950, 10553.412, 382.323, 52855.604 24/07/10,14:41:50,05,09,1, 11.9,1,1, 17.950, 10553.435, 382.342, 52855.623 24/07/10,14:41:50,06,09,1, 11.9,1,1, 17.950, 10553.416, 382.330, 52855.608 24/07/10,14:41:50,07,09,1, 11.9,1,1, 17.950, 10553.422, 382.324, 52855.578 24/07/10,14:41:50,08,09,1, 11.9,1,1, 17.950, 10553.426, 382.325, 52855.647 24/07/10,14:41:50,09,09,1, 11.9,1,1, 17.950, 10553.438, 382.349, 52855.587 24/07/10,14:41:50,10,09,1, 11.9,1,1, 17.950, 10553.437, 382.372, 52855.638 24/07/10,14:41:50,11,09,1, 11.9,1,1, 17.950, 10553.413, 382.370, 52855.670 24/07/10,14:41:50,12,09,1, 11.9,1,1, 17.950, 10553.422, 382.338, 52855.603 24/07/10,14:41:50,13,09,1, 11.9,1,1, 17.950, 10553.459, 382.358, 52855.569 24/07/10,14:41:50,14,09,1, 11.9,1,1, 17.950, 10553.454, 382.378, 52855.668 24/07/10,14:41:50,15,09,1, 11.9,1,1, 17.950, 10553.427, 382.373, 52855.619 24/07/10,14:41:50,16,09,1, 11.9,1,1, 17.950, 10553.456, 382.351, 52855.703 24/07/10,14:41:50,17,09,1, 11.9,1,1, 17.950, 10553.441, 382.366, 52855.636 24/07/10,14:41:50,18,09,1, 11.9,1,1, 17.950, 10553.440, 382.398, 52855.582 24/07/10,14:41:50,19,09,1, 11.9,1,1, 17.950, 10553.440, 382.387, 52855.626 24/07/10,14:41:51,00,08,1, 11.9,1,1, 17.955, 10553.437, 382.387, 52855.626 24/07/10,14:41:51,01,08,1, 11.9,1,1, 17.955, 10553.428, 382.391, 52855.631 24/07/10,14:41:51,02,08,1, 11.9,1,1, 17.955, 10553.432, 382.380, 52855.675 24/07/10,14:41:51,03,08,1, 11.9,1,1, 17.955, 10553.448, 382.391, 52855.601 24/07/10,14:41:51,04,08,1, 11.9,1,1, 17.955, 10553.457, 382.419, 52855.681 24/07/10,14:41:51,05,08,1, 11.9,1,1, 17.955, 10553.447, 382.398, 52855.648 24/07/10,14:41:51,06,08,1, 11.9,1,1, 17.955, 10553.446, 382.413, 52855.636 24/07/10,14:41:51,07,08,1, 11.9,1,1, 17.955, 10553.430, 382.427, 52855.691 24/07/10,14:41:51,08,08,1, 11.9,1,1, 17.955, 10553.422, 382.435, 52855.628 24/07/10,14:41:51,09,08,1, 11.9,1,1, 17.955, 10553.443, 382.435, 52855.682 24/07/10,14:41:51,10,08,1, 11.9,1,1, 17.955, 10553.447, 382.457, 52855.625 24/07/10,14:41:51,11,08,1, 11.9,1,1, 17.955, 10553.453, 382.418, 52855.650 24/07/10,14:41:51,12,08,1, 11.9,1,1, 17.955, 10553.449, 382.428, 52855.714 24/07/10,14:41:51,13,08,1, 11.9,1,1, 17.955, 10553.466, 382.448, 52855.699 24/07/10,14:41:51,14,08,1, 11.9,1,1, 17.955, 10553.452, 382.480, 52855.696 24/07/10,14:41:51,15,08,1, 11.9,1,1, 17.955, 10553.470, 382.454, 52855.642 24/07/10,14:41:51,16,08,1, 11.9,1,1, 17.955, 10553.432, 382.463, 52855.679 24/07/10,14:41:51,17,08,1, 11.9,1,1, 17.955, 10553.472, 382.457, 52855.672 24/07/10,14:41:51,18,08,1, 11.9,1,1, 17.955, 10553.475, 382.461, 52855.643 24/07/10,14:41:51,19,08,1, 11.9,1,1, 17.955, 10553.492, 382.484, 52855.610 24/07/10,14:41:52,00,10,1, 12.0,1,1, 17.951, 10553.488, 382.484, 52855.610 24/07/10,14:41:52,01,10,1, 12.0,1,1, 17.951, 10553.480, 382.483, 52855.627 24/07/10,14:41:52,02,10,1, 12.0,1,1, 17.951, 10553.497, 382.464, 52855.650 24/07/10,14:41:52,03,10,1, 12.0,1,1, 17.951, 10553.464, 382.474, 52855.652 24/07/10,14:41:52,04,10,1, 12.0,1,1, 17.951, 10553.484, 382.513, 52855.638 24/07/10,14:41:52,05,10,1, 12.0,1,1, 17.951, 10553.474, 382.489, 52855.650 24/07/10,14:41:52,06,10,1, 12.0,1,1, 17.951, 10553.470, 382.463, 52855.730 24/07/10,14:41:52,07,10,1, 12.0,1,1, 17.951, 10553.498, 382.489, 52855.689 24/07/10,14:41:52,08,10,1, 12.0,1,1, 17.951, 10553.481, 382.498, 52855.704 24/07/10,14:41:52,09,10,1, 12.0,1,1, 17.951, 10553.488, 382.534, 52855.751 24/07/10,14:41:52,10,10,1, 12.0,1,1, 17.951, 10553.486, 382.546, 52855.701 24/07/10,14:41:52,11,10,1, 12.0,1,1, 17.951, 10553.495, 382.520, 52855.714 24/07/10,14:41:52,12,10,1, 12.0,1,1, 17.951, 10553.486, 382.524, 52855.713 24/07/10,14:41:52,13,10,1, 12.0,1,1, 17.951, 10553.505, 382.538, 52855.719 24/07/10,14:41:52,14,10,1, 12.0,1,1, 17.951, 10553.504, 382.551, 52855.678 24/07/10,14:41:52,15,10,1, 12.0,1,1, 17.951, 10553.526, 382.558, 52855.643 24/07/10,14:41:52,16,10,1, 12.0,1,1, 17.951, 10553.505, 382.532, 52855.623 24/07/10,14:41:52,17,10,1, 12.0,1,1, 17.951, 10553.507, 382.550, 52855.678 24/07/10,14:41:52,18,10,1, 12.0,1,1, 17.951, 10553.519, 382.544, 52855.709 24/07/10,14:41:52,19,10,1, 12.0,1,1, 17.951, 10553.514, 382.569, 52855.736 24/07/10,14:41:53,00,10,1, 11.9,1,1, 17.953, 10553.513, 382.569, 52855.736 24/07/10,14:41:53,01,10,1, 11.9,1,1, 17.953, 10553.510, 382.573, 52855.736 24/07/10,14:41:53,02,10,1, 11.9,1,1, 17.953, 10553.512, 382.542, 52855.695 24/07/10,14:41:53,03,10,1, 11.9,1,1, 17.953, 10553.519, 382.575, 52855.671 24/07/10,14:41:53,04,10,1, 11.9,1,1, 17.953, 10553.519, 382.574, 52855.725 24/07/10,14:41:53,05,10,1, 11.9,1,1, 17.953, 10553.522, 382.575, 52855.696 24/07/10,14:41:53,06,10,1, 11.9,1,1, 17.953, 10553.513, 382.580, 52855.702 24/07/10,14:41:53,07,10,1, 11.9,1,1, 17.953, 10553.525, 382.555, 52855.749 24/07/10,14:41:53,08,10,1, 11.9,1,1, 17.953, 10553.527, 382.577, 52855.660 24/07/10,14:41:53,09,10,1, 11.9,1,1, 17.953, 10553.527, 382.628, 52855.774 24/07/10,14:41:53,10,10,1, 11.9,1,1, 17.953, 10553.512, 382.617, 52855.720 24/07/10,14:41:53,11,10,1, 11.9,1,1, 17.953, 10553.522, 382.604, 52855.705 24/07/10,14:41:53,12,10,1, 11.9,1,1, 17.953, 10553.531, 382.601, 52855.710 24/07/10,14:41:53,13,10,1, 11.9,1,1, 17.953, 10553.509, 382.632, 52855.693 24/07/10,14:41:53,14,10,1, 11.9,1,1, 17.953, 10553.562, 382.617, 52855.800 24/07/10,14:41:53,15,10,1, 11.9,1,1, 17.953, 10553.537, 382.628, 52855.704 24/07/10,14:41:53,16,10,1, 11.9,1,1, 17.953, 10553.559, 382.644, 52855.800 24/07/10,14:41:53,17,10,1, 11.9,1,1, 17.953, 10553.556, 382.621, 52855.750 24/07/10,14:41:53,18,10,1, 11.9,1,1, 17.953, 10553.555, 382.620, 52855.732 24/07/10,14:41:53,19,10,1, 11.9,1,1, 17.953, 10553.576, 382.646, 52855.750 24/07/10,14:41:54,00,10,1, 11.9,1,1, 17.954, 10553.571, 382.646, 52855.750 24/07/10,14:41:54,01,10,1, 11.9,1,1, 17.954, 10553.549, 382.640, 52855.833 24/07/10,14:41:54,02,10,1, 11.9,1,1, 17.954, 10553.535, 382.667, 52855.723 24/07/10,14:41:54,03,10,1, 11.9,1,1, 17.954, 10553.547, 382.659, 52855.793 24/07/10,14:41:54,04,10,1, 11.9,1,1, 17.954, 10553.581, 382.668, 52855.762 24/07/10,14:41:54,05,10,1, 11.9,1,1, 17.954, 10553.570, 382.677, 52855.695 24/07/10,14:41:54,06,10,1, 11.9,1,1, 17.954, 10553.539, 382.676, 52855.710 24/07/10,14:41:54,07,10,1, 11.9,1,1, 17.954, 10553.555, 382.679, 52855.774 24/07/10,14:41:54,08,10,1, 11.9,1,1, 17.954, 10553.569, 382.657, 52855.705 24/07/10,14:41:54,09,10,1, 11.9,1,1, 17.954, 10553.546, 382.663, 52855.692 24/07/10,14:41:54,10,10,1, 11.9,1,1, 17.954, 10553.549, 382.693, 52855.736 24/07/10,14:41:54,11,10,1, 11.9,1,1, 17.954, 10553.571, 382.712, 52855.698 24/07/10,14:41:54,12,10,1, 11.9,1,1, 17.954, 10553.563, 382.682, 52855.717 24/07/10,14:41:54,13,10,1, 11.9,1,1, 17.954, 10553.563, 382.715, 52855.814 24/07/10,14:41:54,14,10,1, 11.9,1,1, 17.954, 10553.562, 382.731, 52855.840 24/07/10,14:41:54,15,10,1, 11.9,1,1, 17.954, 10553.570, 382.731, 52855.741 24/07/10,14:41:54,16,10,1, 11.9,1,1, 17.954, 10553.588, 382.746, 52855.781 24/07/10,14:41:54,17,10,1, 11.9,1,1, 17.954, 10553.566, 382.723, 52855.765 24/07/10,14:41:54,18,10,1, 11.9,1,1, 17.954, 10553.586, 382.719, 52855.730 24/07/10,14:41:54,19,10,1, 11.9,1,1, 17.954, 10553.599, 382.724, 52855.751 24/07/10,14:41:55,00,11,1, 11.9,1,1, 17.953, 10553.596, 382.724, 52855.751 24/07/10,14:41:55,01,11,1, 11.9,1,1, 17.953, 10553.602, 382.754, 52855.768 24/07/10,14:41:55,02,11,1, 11.9,1,1, 17.953, 10553.577, 382.737, 52855.784 24/07/10,14:41:55,03,11,1, 11.9,1,1, 17.953, 10553.601, 382.719, 52855.788 24/07/10,14:41:55,04,11,1, 11.9,1,1, 17.953, 10553.609, 382.751, 52855.712 24/07/10,14:41:55,05,11,1, 11.9,1,1, 17.953, 10553.598, 382.764, 52855.801 24/07/10,14:41:55,06,11,1, 11.9,1,1, 17.953, 10553.596, 382.761, 52855.802 24/07/10,14:41:55,07,11,1, 11.9,1,1, 17.953, 10553.600, 382.736, 52855.810 24/07/10,14:41:55,08,11,1, 11.9,1,1, 17.953, 10553.573, 382.731, 52855.776 24/07/10,14:41:55,09,11,1, 11.9,1,1, 17.953, 10553.610, 382.753, 52855.758 24/07/10,14:41:55,10,11,1, 11.9,1,1, 17.953, 10553.618, 382.774, 52855.823 24/07/10,14:41:55,11,11,1, 11.9,1,1, 17.953, 10553.620, 382.799, 52855.799 24/07/10,14:41:55,12,11,1, 11.9,1,1, 17.953, 10553.630, 382.787, 52855.754 24/07/10,14:41:55,13,11,1, 11.9,1,1, 17.953, 10553.620, 382.772, 52855.783 24/07/10,14:41:55,14,11,1, 11.9,1,1, 17.953, 10553.604, 382.779, 52855.793 24/07/10,14:41:55,15,11,1, 11.9,1,1, 17.953, 10553.629, 382.812, 52855.864 24/07/10,14:41:55,16,11,1, 11.9,1,1, 17.953, 10553.635, 382.799, 52855.882 24/07/10,14:41:55,17,11,1, 11.9,1,1, 17.953, 10553.624, 382.813, 52855.852 24/07/10,14:41:55,18,11,1, 11.9,1,1, 17.953, 10553.643, 382.812, 52855.800 24/07/10,14:41:55,19,11,1, 11.9,1,1, 17.953, 10553.637, 382.795, 52855.800 24/07/10,14:41:56,00,11,1, 11.9,1,1, 17.954, 10553.629, 382.795, 52855.800 24/07/10,14:41:56,01,11,1, 11.9,1,1, 17.954, 10553.637, 382.829, 52855.832 24/07/10,14:41:56,02,11,1, 11.9,1,1, 17.954, 10553.664, 382.811, 52855.811 24/07/10,14:41:56,03,11,1, 11.9,1,1, 17.954, 10553.645, 382.802, 52855.785 24/07/10,14:41:56,04,11,1, 11.9,1,1, 17.954, 10553.607, 382.804, 52855.833 24/07/10,14:41:56,05,11,1, 11.9,1,1, 17.954, 10553.622, 382.825, 52855.818 24/07/10,14:41:56,06,11,1, 11.9,1,1, 17.954, 10553.638, 382.816, 52855.780 24/07/10,14:41:56,07,11,1, 11.9,1,1, 17.954, 10553.641, 382.822, 52855.817 24/07/10,14:41:56,08,11,1, 11.9,1,1, 17.954, 10553.658, 382.814, 52855.802 24/07/10,14:41:56,09,11,1, 11.9,1,1, 17.954, 10553.614, 382.838, 52855.785 24/07/10,14:41:56,10,11,1, 11.9,1,1, 17.954, 10553.651, 382.818, 52855.776 24/07/10,14:41:56,11,11,1, 11.9,1,1, 17.954, 10553.656, 382.825, 52855.864 24/07/10,14:41:56,12,11,1, 11.9,1,1, 17.954, 10553.647, 382.832, 52855.778 24/07/10,14:41:56,13,11,1, 11.9,1,1, 17.954, 10553.674, 382.853, 52855.832 24/07/10,14:41:56,14,11,1, 11.9,1,1, 17.954, 10553.649, 382.847, 52855.853 24/07/10,14:41:56,15,11,1, 11.9,1,1, 17.954, 10553.668, 382.829, 52855.804 24/07/10,14:41:56,16,11,1, 11.9,1,1, 17.954, 10553.677, 382.833, 52855.825 24/07/10,14:41:56,17,11,1, 11.9,1,1, 17.954, 10553.648, 382.864, 52855.830 24/07/10,14:41:56,18,11,1, 11.9,1,1, 17.954, 10553.659, 382.861, 52855.829 24/07/10,14:41:56,19,11,1, 11.9,1,1, 17.954, 10553.680, 382.879, 52855.848 24/07/10,14:41:57,00,10,1, 11.9,1,1, 17.956, 10553.679, 382.879, 52855.848 24/07/10,14:41:57,01,10,1, 11.9,1,1, 17.956, 10553.658, 382.843, 52855.805 24/07/10,14:41:57,02,10,1, 11.9,1,1, 17.956, 10553.683, 382.914, 52856.094 24/07/10,14:41:57,03,10,1, 11.9,1,1, 17.956, 10553.703, 382.939, 52856.177 24/07/10,14:41:57,04,10,1, 11.9,1,1, 17.956, 10553.704, 382.922, 52856.146 24/07/10,14:41:57,05,10,1, 11.9,1,1, 17.956, 10553.703, 382.932, 52856.150 24/07/10,14:41:57,06,10,1, 11.9,1,1, 17.956, 10553.718, 382.939, 52856.195 24/07/10,14:41:57,07,10,1, 11.9,1,1, 17.956, 10553.699, 382.958, 52856.159 24/07/10,14:41:57,08,10,1, 11.9,1,1, 17.956, 10553.718, 382.938, 52856.176 24/07/10,14:41:57,09,10,1, 11.9,1,1, 17.956, 10553.731, 382.932, 52856.144 24/07/10,14:41:57,10,10,1, 11.9,1,1, 17.956, 10553.698, 382.951, 52856.119 24/07/10,14:41:57,11,10,1, 11.9,1,1, 17.956, 10553.722, 382.943, 52856.140 24/07/10,14:41:57,12,10,1, 11.9,1,1, 17.956, 10553.740, 382.935, 52856.184 24/07/10,14:41:57,13,10,1, 11.9,1,1, 17.956, 10553.718, 382.966, 52856.134 24/07/10,14:41:57,14,10,1, 11.9,1,1, 17.956, 10553.721, 382.965, 52856.146 24/07/10,14:41:57,15,10,1, 11.9,1,1, 17.956, 10553.712, 382.966, 52856.188 24/07/10,14:41:57,16,10,1, 11.9,1,1, 17.956, 10553.694, 382.966, 52856.148 24/07/10,14:41:57,17,10,1, 11.9,1,1, 17.956, 10553.725, 382.980, 52856.127 24/07/10,14:41:57,18,10,1, 11.9,1,1, 17.956, 10553.699, 382.985, 52856.134 24/07/10,14:41:57,19,10,1, 11.9,1,1, 17.956, 10553.740, 383.013, 52856.178 24/07/10,14:41:58,00,11,1, 12.0,1,1, 17.958, 10553.738, 383.013, 52856.178 24/07/10,14:41:58,01,11,1, 12.0,1,1, 17.958, 10553.724, 382.987, 52856.149 24/07/10,14:41:58,02,11,1, 12.0,1,1, 17.958, 10553.740, 382.988, 52856.069 24/07/10,14:41:58,03,11,1, 12.0,1,1, 17.958, 10553.710, 383.008, 52856.214 24/07/10,14:41:58,04,11,1, 12.0,1,1, 17.958, 10553.728, 383.002, 52856.188 24/07/10,14:41:58,05,11,1, 12.0,1,1, 17.958, 10553.750, 382.984, 52856.116 24/07/10,14:41:58,06,11,1, 12.0,1,1, 17.958, 10553.723, 383.033, 52856.156 24/07/10,14:41:58,07,11,1, 12.0,1,1, 17.958, 10553.735, 383.010, 52856.092 24/07/10,14:41:58,08,11,1, 12.0,1,1, 17.958, 10553.747, 382.999, 52856.081 24/07/10,14:41:58,09,11,1, 12.0,1,1, 17.958, 10553.734, 383.010, 52856.123 24/07/10,14:41:58,10,11,1, 12.0,1,1, 17.958, 10553.733, 383.021, 52856.209 24/07/10,14:41:58,11,11,1, 12.0,1,1, 17.958, 10553.729, 383.037, 52856.070 24/07/10,14:41:58,12,11,1, 12.0,1,1, 17.958, 10553.727, 383.035, 52856.191 24/07/10,14:41:58,13,11,1, 12.0,1,1, 17.958, 10553.742, 383.033, 52856.207 24/07/10,14:41:58,14,11,1, 12.0,1,1, 17.958, 10553.746, 383.042, 52856.163 24/07/10,14:41:58,15,11,1, 12.0,1,1, 17.958, 10553.738, 383.039, 52856.185 24/07/10,14:41:58,16,11,1, 12.0,1,1, 17.958, 10553.754, 383.031, 52856.160 24/07/10,14:41:58,17,11,1, 12.0,1,1, 17.958, 10553.764, 383.030, 52856.121 24/07/10,14:41:58,18,11,1, 12.0,1,1, 17.958, 10553.727, 383.040, 52856.136 24/07/10,14:41:58,19,11,1, 12.0,1,1, 17.958, 10553.733, 383.066, 52856.189 24/07/10,14:41:59,00,11,1, 11.8,1,1, 17.960, 10553.730, 383.066, 52856.189 24/07/10,14:41:59,01,11,1, 11.8,1,1, 17.960, 10553.742, 383.034, 52856.085 24/07/10,14:41:59,02,11,1, 11.8,1,1, 17.960, 10553.754, 383.055, 52856.131 24/07/10,14:41:59,03,11,1, 11.8,1,1, 17.960, 10553.745, 383.061, 52856.172 24/07/10,14:41:59,04,11,1, 11.8,1,1, 17.960, 10553.741, 383.084, 52856.231 24/07/10,14:41:59,05,11,1, 11.8,1,1, 17.960, 10553.760, 383.071, 52856.126 24/07/10,14:41:59,06,11,1, 11.8,1,1, 17.960, 10553.739, 383.057, 52856.202 24/07/10,14:41:59,07,11,1, 11.8,1,1, 17.960, 10553.736, 383.065, 52856.155 24/07/10,14:41:59,08,11,1, 11.8,1,1, 17.960, 10553.750, 383.054, 52856.106 24/07/10,14:41:59,09,11,1, 11.8,1,1, 17.960, 10553.751, 383.072, 52856.127 24/07/10,14:41:59,10,11,1, 11.8,1,1, 17.960, 10553.756, 383.057, 52856.127 24/07/10,14:41:59,11,11,1, 11.8,1,1, 17.960, 10553.736, 383.078, 52856.171 24/07/10,14:41:59,12,11,1, 11.8,1,1, 17.960, 10553.731, 383.080, 52856.176 24/07/10,14:41:59,13,11,1, 11.8,1,1, 17.960, 10553.743, 383.110, 52856.169 24/07/10,14:41:59,14,11,1, 11.8,1,1, 17.960, 10553.780, 383.099, 52856.126 24/07/10,14:41:59,15,11,1, 11.8,1,1, 17.960, 10553.796, 383.087, 52856.198 24/07/10,14:41:59,16,11,1, 11.8,1,1, 17.960, 10553.786, 383.082, 52856.145 24/07/10,14:41:59,17,11,1, 11.8,1,1, 17.960, 10553.783, 383.104, 52856.119 24/07/10,14:41:59,18,11,1, 11.8,1,1, 17.960, 10553.784, 383.103, 52856.211 24/07/10,14:41:59,19,11,1, 11.8,1,1, 17.960, 10553.765, 383.098, 52856.139 24/07/10,14:42:00,00,11,1, 11.9,1,1, 17.957, 10553.763, 383.098, 52856.139 24/07/10,14:42:00,01,11,1, 11.9,1,1, 17.957, 10553.783, 383.121, 52856.157 24/07/10,14:42:00,02,11,1, 11.9,1,1, 17.957, 10553.712, 383.061, 52855.853 24/07/10,14:42:00,03,11,1, 11.9,1,1, 17.957, 10553.725, 383.060, 52855.829 24/07/10,14:42:00,04,11,1, 11.9,1,1, 17.957, 10553.767, 383.046, 52855.871 24/07/10,14:42:00,05,11,1, 11.9,1,1, 17.957, 10553.760, 383.075, 52855.870 24/07/10,14:42:00,06,11,1, 11.9,1,1, 17.957, 10553.766, 383.081, 52855.774 24/07/10,14:42:00,07,11,1, 11.9,1,1, 17.957, 10553.780, 383.093, 52855.841 24/07/10,14:42:00,08,11,1, 11.9,1,1, 17.957, 10553.777, 383.074, 52855.848 24/07/10,14:42:00,09,11,1, 11.9,1,1, 17.957, 10553.758, 383.093, 52855.855 24/07/10,14:42:00,10,11,1, 11.9,1,1, 17.957, 10553.779, 383.104, 52855.798 24/07/10,14:42:00,11,11,1, 11.9,1,1, 17.957, 10553.755, 383.089, 52855.886 24/07/10,14:42:00,12,11,1, 11.9,1,1, 17.957, 10553.756, 383.123, 52855.893 24/07/10,14:42:00,13,11,1, 11.9,1,1, 17.957, 10553.790, 383.127, 52855.920 24/07/10,14:42:00,14,11,1, 11.9,1,1, 17.957, 10553.780, 383.088, 52855.880 24/07/10,14:42:00,15,11,1, 11.9,1,1, 17.957, 10553.776, 383.097, 52855.813 24/07/10,14:42:00,16,11,1, 11.9,1,1, 17.957, 10553.791, 383.110, 52855.921 24/07/10,14:42:00,17,11,1, 11.9,1,1, 17.957, 10553.788, 383.108, 52855.874 24/07/10,14:42:00,18,11,1, 11.9,1,1, 17.957, 10553.778, 383.096, 52855.844 24/07/10,14:42:00,19,11,1, 11.9,1,1, 17.957, 10553.801, 383.095, 52855.907 24/07/10,14:42:01,00,11,1, 11.9,1,1, 17.953, 10553.796, 383.095, 52855.907 24/07/10,14:42:01,01,11,1, 11.9,1,1, 17.953, 10553.787, 383.109, 52855.841 24/07/10,14:42:01,02,11,1, 11.9,1,1, 17.953, 10553.801, 383.107, 52855.882 24/07/10,14:42:01,03,11,1, 11.9,1,1, 17.953, 10553.805, 383.114, 52855.859 24/07/10,14:42:01,04,11,1, 11.9,1,1, 17.953, 10553.807, 383.120, 52855.857 24/07/10,14:42:01,05,11,1, 11.9,1,1, 17.953, 10553.801, 383.099, 52855.828 24/07/10,14:42:01,06,11,1, 11.9,1,1, 17.953, 10553.792, 383.109, 52855.826 24/07/10,14:42:01,07,11,1, 11.9,1,1, 17.953, 10553.788, 383.130, 52855.929 24/07/10,14:42:01,08,11,1, 11.9,1,1, 17.953, 10553.832, 383.109, 52855.817 24/07/10,14:42:01,09,11,1, 11.9,1,1, 17.953, 10553.821, 383.151, 52855.897 24/07/10,14:42:01,10,11,1, 11.9,1,1, 17.953, 10553.825, 383.154, 52855.899 24/07/10,14:42:01,11,11,1, 11.9,1,1, 17.953, 10553.821, 383.146, 52855.903 24/07/10,14:42:01,12,11,1, 11.9,1,1, 17.953, 10553.828, 383.152, 52855.873 24/07/10,14:42:01,13,11,1, 11.9,1,1, 17.953, 10553.821, 383.148, 52855.901 24/07/10,14:42:01,14,11,1, 11.9,1,1, 17.953, 10553.823, 383.137, 52855.910 24/07/10,14:42:01,15,11,1, 11.9,1,1, 17.953, 10553.810, 383.127, 52855.898 24/07/10,14:42:01,16,11,1, 11.9,1,1, 17.953, 10553.819, 383.177, 52855.902 24/07/10,14:42:01,17,11,1, 11.9,1,1, 17.953, 10553.825, 383.149, 52855.888 24/07/10,14:42:01,18,11,1, 11.9,1,1, 17.953, 10553.820, 383.148, 52855.929 24/07/10,14:42:01,19,11,1, 11.9,1,1, 17.953, 10553.829, 383.130, 52855.862 24/07/10,14:42:02,00,11,1, 12.0,1,1, 17.956, 10553.821, 383.130, 52855.862 24/07/10,14:42:02,01,11,1, 12.0,1,1, 17.956, 10553.813, 383.190, 52855.919 24/07/10,14:42:02,02,11,1, 12.0,1,1, 17.956, 10553.819, 383.178, 52855.822 24/07/10,14:42:02,03,11,1, 12.0,1,1, 17.956, 10553.800, 383.169, 52855.848 24/07/10,14:42:02,04,11,1, 12.0,1,1, 17.956, 10553.835, 383.171, 52855.924 24/07/10,14:42:02,05,11,1, 12.0,1,1, 17.956, 10553.848, 383.178, 52855.835 24/07/10,14:42:02,06,11,1, 12.0,1,1, 17.956, 10553.846, 383.181, 52855.840 24/07/10,14:42:02,07,11,1, 12.0,1,1, 17.956, 10553.865, 383.196, 52855.944 24/07/10,14:42:02,08,11,1, 12.0,1,1, 17.956, 10553.840, 383.193, 52855.863 24/07/10,14:42:02,09,11,1, 12.0,1,1, 17.956, 10553.827, 383.204, 52855.844 24/07/10,14:42:02,10,11,1, 12.0,1,1, 17.956, 10553.857, 383.213, 52855.840 24/07/10,14:42:02,11,11,1, 12.0,1,1, 17.956, 10553.829, 383.202, 52855.893 24/07/10,14:42:02,12,11,1, 12.0,1,1, 17.956, 10553.833, 383.208, 52855.925 24/07/10,14:42:02,13,11,1, 12.0,1,1, 17.956, 10553.844, 383.217, 52855.878 24/07/10,14:42:02,14,11,1, 12.0,1,1, 17.956, 10553.845, 383.197, 52855.869 24/07/10,14:42:02,15,11,1, 12.0,1,1, 17.956, 10553.842, 383.209, 52855.881 24/07/10,14:42:02,16,11,1, 12.0,1,1, 17.956, 10553.842, 383.205, 52855.878 24/07/10,14:42:02,17,11,1, 12.0,1,1, 17.956, 10553.860, 383.198, 52855.920 24/07/10,14:42:02,18,11,1, 12.0,1,1, 17.956, 10553.851, 383.200, 52855.938 24/07/10,14:42:02,19,11,1, 12.0,1,1, 17.956, 10553.896, 383.216, 52855.846 24/07/10,14:42:03,00,10,1, 11.9,1,1, 17.956, 10553.888, 383.216, 52855.846 24/07/10,14:42:03,01,10,1, 11.9,1,1, 17.956, 10553.850, 383.233, 52855.921 24/07/10,14:42:03,02,10,1, 11.9,1,1, 17.956, 10553.866, 383.229, 52855.925 24/07/10,14:42:03,03,10,1, 11.9,1,1, 17.956, 10553.858, 383.283, 52855.943 24/07/10,14:42:03,04,10,1, 11.9,1,1, 17.956, 10553.855, 383.232, 52855.898 24/07/10,14:42:03,05,10,1, 11.9,1,1, 17.956, 10553.881, 383.282, 52855.862 24/07/10,14:42:03,06,10,1, 11.9,1,1, 17.956, 10553.855, 383.250, 52855.932 24/07/10,14:42:03,07,10,1, 11.9,1,1, 17.956, 10553.848, 383.257, 52855.903 24/07/10,14:42:03,08,10,1, 11.9,1,1, 17.956, 10553.845, 383.215, 52855.935 24/07/10,14:42:03,09,10,1, 11.9,1,1, 17.956, 10553.867, 383.246, 52855.961 24/07/10,14:42:03,10,10,1, 11.9,1,1, 17.956, 10553.869, 383.245, 52855.960 24/07/10,14:42:03,11,10,1, 11.9,1,1, 17.956, 10553.862, 383.249, 52855.954 24/07/10,14:42:03,12,10,1, 11.9,1,1, 17.956, 10553.864, 383.266, 52855.917 24/07/10,14:42:03,13,10,1, 11.9,1,1, 17.956, 10553.863, 383.258, 52855.958 24/07/10,14:42:03,14,10,1, 11.9,1,1, 17.956, 10553.864, 383.244, 52855.882 24/07/10,14:42:03,15,10,1, 11.9,1,1, 17.956, 10553.875, 383.278, 52855.900 24/07/10,14:42:03,16,10,1, 11.9,1,1, 17.956, 10553.876, 383.245, 52855.912 24/07/10,14:42:03,17,10,1, 11.9,1,1, 17.956, 10553.890, 383.275, 52855.902 24/07/10,14:42:03,18,10,1, 11.9,1,1, 17.956, 10553.911, 383.295, 52855.941 24/07/10,14:42:03,19,10,1, 11.9,1,1, 17.956, 10553.898, 383.273, 52855.913 24/07/10,14:42:04,00,10,1, 11.9,1,1, 17.954, 10553.896, 383.273, 52855.913 24/07/10,14:42:04,01,10,1, 11.9,1,1, 17.954, 10553.869, 383.279, 52855.899 24/07/10,14:42:04,02,10,1, 11.9,1,1, 17.954, 10553.856, 383.242, 52855.890 24/07/10,14:42:04,03,10,1, 11.9,1,1, 17.954, 10553.882, 383.251, 52855.900 24/07/10,14:42:04,04,10,1, 11.9,1,1, 17.954, 10553.882, 383.254, 52855.946 24/07/10,14:42:04,05,10,1, 11.9,1,1, 17.954, 10553.909, 383.295, 52855.930 24/07/10,14:42:04,06,10,1, 11.9,1,1, 17.954, 10553.881, 383.250, 52855.889 24/07/10,14:42:04,07,10,1, 11.9,1,1, 17.954, 10553.921, 383.275, 52855.958 24/07/10,14:42:04,08,10,1, 11.9,1,1, 17.954, 10553.892, 383.259, 52855.939 24/07/10,14:42:04,09,10,1, 11.9,1,1, 17.954, 10553.900, 383.273, 52855.872 24/07/10,14:42:04,10,10,1, 11.9,1,1, 17.954, 10553.913, 383.283, 52855.902 24/07/10,14:42:04,11,10,1, 11.9,1,1, 17.954, 10553.904, 383.312, 52855.933 24/07/10,14:42:04,12,10,1, 11.9,1,1, 17.954, 10553.882, 383.304, 52855.947 24/07/10,14:42:04,13,10,1, 11.9,1,1, 17.954, 10553.900, 383.295, 52855.910 24/07/10,14:42:04,14,10,1, 11.9,1,1, 17.954, 10553.898, 383.297, 52855.914 24/07/10,14:42:04,15,10,1, 11.9,1,1, 17.954, 10553.888, 383.299, 52855.981 24/07/10,14:42:04,16,10,1, 11.9,1,1, 17.954, 10553.912, 383.296, 52855.798 24/07/10,14:42:04,17,10,1, 11.9,1,1, 17.954, 10553.931, 383.303, 52855.896 24/07/10,14:42:04,18,10,1, 11.9,1,1, 17.954, 10553.908, 383.291, 52855.905 24/07/10,14:42:04,19,10,1, 11.9,1,1, 17.954, 10553.914, 383.319, 52855.906 24/07/10,14:42:05,00,11,1, 11.9,1,1, 17.956, 10553.913, 383.319, 52855.906 24/07/10,14:42:05,01,11,1, 11.9,1,1, 17.956, 10553.896, 383.296, 52855.933 24/07/10,14:42:05,02,11,1, 11.9,1,1, 17.956, 10553.897, 383.313, 52855.946 24/07/10,14:42:05,03,11,1, 11.9,1,1, 17.956, 10553.900, 383.303, 52855.900 24/07/10,14:42:05,04,11,1, 11.9,1,1, 17.956, 10553.916, 383.331, 52855.979 24/07/10,14:42:05,05,11,1, 11.9,1,1, 17.956, 10553.926, 383.343, 52855.978 24/07/10,14:42:05,06,11,1, 11.9,1,1, 17.956, 10553.910, 383.335, 52855.915 24/07/10,14:42:05,07,11,1, 11.9,1,1, 17.956, 10553.909, 383.334, 52855.988 24/07/10,14:42:05,08,11,1, 11.9,1,1, 17.956, 10553.920, 383.306, 52855.912 24/07/10,14:42:05,09,11,1, 11.9,1,1, 17.956, 10553.927, 383.318, 52855.962 24/07/10,14:42:05,10,11,1, 11.9,1,1, 17.956, 10553.897, 383.359, 52855.958 24/07/10,14:42:05,11,11,1, 11.9,1,1, 17.956, 10553.925, 383.331, 52855.968 24/07/10,14:42:05,12,11,1, 11.9,1,1, 17.956, 10553.938, 383.347, 52856.003 24/07/10,14:42:05,13,11,1, 11.9,1,1, 17.956, 10553.936, 383.349, 52855.955 24/07/10,14:42:05,14,11,1, 11.9,1,1, 17.956, 10553.936, 383.355, 52855.929 24/07/10,14:42:05,15,11,1, 11.9,1,1, 17.956, 10553.927, 383.367, 52855.965 24/07/10,14:42:05,16,11,1, 11.9,1,1, 17.956, 10553.940, 383.336, 52856.002 24/07/10,14:42:05,17,11,1, 11.9,1,1, 17.956, 10553.927, 383.367, 52855.887 24/07/10,14:42:05,18,11,1, 11.9,1,1, 17.956, 10553.953, 383.372, 52855.965 24/07/10,14:42:05,19,11,1, 11.9,1,1, 17.956, 10553.932, 383.366, 52855.937 24/07/10,14:42:06,00,10,1, 11.9,1,1, 17.957, 10553.930, 383.366, 52855.937 24/07/10,14:42:06,01,10,1, 11.9,1,1, 17.957, 10553.951, 383.358, 52855.905 24/07/10,14:42:06,02,10,1, 11.9,1,1, 17.957, 10553.932, 383.375, 52855.960 24/07/10,14:42:06,03,10,1, 11.9,1,1, 17.957, 10553.929, 383.364, 52855.968 24/07/10,14:42:06,04,10,1, 11.9,1,1, 17.957, 10553.936, 383.366, 52855.952 24/07/10,14:42:06,05,10,1, 11.9,1,1, 17.957, 10553.922, 383.381, 52855.960 24/07/10,14:42:06,06,10,1, 11.9,1,1, 17.957, 10553.942, 383.380, 52855.965 24/07/10,14:42:06,07,10,1, 11.9,1,1, 17.957, 10553.914, 383.367, 52855.971 24/07/10,14:42:06,08,10,1, 11.9,1,1, 17.957, 10553.933, 383.368, 52856.032 24/07/10,14:42:06,09,10,1, 11.9,1,1, 17.957, 10553.930, 383.341, 52855.996 24/07/10,14:42:06,10,10,1, 11.9,1,1, 17.957, 10553.922, 383.361, 52856.050 24/07/10,14:42:06,11,10,1, 11.9,1,1, 17.957, 10553.956, 383.373, 52855.981 24/07/10,14:42:06,12,10,1, 11.9,1,1, 17.957, 10553.938, 383.392, 52855.928 24/07/10,14:42:06,13,10,1, 11.9,1,1, 17.957, 10553.956, 383.368, 52855.969 24/07/10,14:42:06,14,10,1, 11.9,1,1, 17.957, 10553.930, 383.383, 52856.010 24/07/10,14:42:06,15,10,1, 11.9,1,1, 17.957, 10553.928, 383.365, 52856.064 24/07/10,14:42:06,16,10,1, 11.9,1,1, 17.957, 10553.953, 383.359, 52855.977 24/07/10,14:42:06,17,10,1, 11.9,1,1, 17.957, 10553.944, 383.363, 52856.012 24/07/10,14:42:06,18,10,1, 11.9,1,1, 17.957, 10553.933, 383.386, 52856.019 24/07/10,14:42:06,19,10,1, 11.9,1,1, 17.957, 10553.971, 383.367, 52855.955 24/07/10,14:42:07,00,11,1, 11.9,1,1, 17.958, 10553.963, 383.367, 52855.955 24/07/10,14:42:07,01,11,1, 11.9,1,1, 17.958, 10553.930, 383.373, 52856.010 24/07/10,14:42:07,02,11,1, 11.9,1,1, 17.958, 10553.938, 383.379, 52855.987 24/07/10,14:42:07,03,11,1, 11.9,1,1, 17.958, 10553.968, 383.380, 52855.954 24/07/10,14:42:07,04,11,1, 11.9,1,1, 17.958, 10553.941, 383.379, 52856.017 24/07/10,14:42:07,05,11,1, 11.9,1,1, 17.958, 10553.945, 383.401, 52855.995 24/07/10,14:42:07,06,11,1, 11.9,1,1, 17.958, 10553.948, 383.406, 52855.986 24/07/10,14:42:07,07,11,1, 11.9,1,1, 17.958, 10553.962, 383.385, 52856.004 24/07/10,14:42:07,08,11,1, 11.9,1,1, 17.958, 10553.946, 383.393, 52856.032 24/07/10,14:42:07,09,11,1, 11.9,1,1, 17.958, 10553.942, 383.425, 52855.973 24/07/10,14:42:07,10,11,1, 11.9,1,1, 17.958, 10553.936, 383.405, 52855.960 24/07/10,14:42:07,11,11,1, 11.9,1,1, 17.958, 10553.950, 383.397, 52855.992 24/07/10,14:42:07,12,11,1, 11.9,1,1, 17.958, 10553.956, 383.413, 52856.002 24/07/10,14:42:07,13,11,1, 11.9,1,1, 17.958, 10553.931, 383.406, 52855.983 24/07/10,14:42:07,14,11,1, 11.9,1,1, 17.958, 10553.961, 383.433, 52856.010 24/07/10,14:42:07,15,11,1, 11.9,1,1, 17.958, 10553.974, 383.415, 52856.019 24/07/10,14:42:07,16,11,1, 11.9,1,1, 17.958, 10553.943, 383.419, 52856.001 24/07/10,14:42:07,17,11,1, 11.9,1,1, 17.958, 10553.972, 383.427, 52856.025 24/07/10,14:42:07,18,11,1, 11.9,1,1, 17.958, 10553.964, 383.421, 52855.995 24/07/10,14:42:07,19,11,1, 11.9,1,1, 17.958, 10553.945, 383.413, 52855.937 24/07/10,14:42:08,00,11,1, 11.9,1,1, 17.964, 10553.938, 383.413, 52855.937 24/07/10,14:42:08,01,11,1, 11.9,1,1, 17.964, 10553.965, 383.419, 52855.950 24/07/10,14:42:08,02,11,1, 11.9,1,1, 17.964, 10553.974, 383.432, 52856.033 24/07/10,14:42:08,03,11,1, 11.9,1,1, 17.964, 10553.972, 383.442, 52856.004 24/07/10,14:42:08,04,11,1, 11.9,1,1, 17.964, 10553.987, 383.412, 52855.939 24/07/10,14:42:08,05,11,1, 11.9,1,1, 17.964, 10553.965, 383.428, 52855.994 24/07/10,14:42:08,06,11,1, 11.9,1,1, 17.964, 10553.963, 383.441, 52855.975 24/07/10,14:42:08,07,11,1, 11.9,1,1, 17.964, 10553.966, 383.437, 52855.946 24/07/10,14:42:08,08,11,1, 11.9,1,1, 17.964, 10553.984, 383.450, 52856.025 24/07/10,14:42:08,09,11,1, 11.9,1,1, 17.964, 10553.972, 383.484, 52855.993 24/07/10,14:42:08,10,11,1, 11.9,1,1, 17.964, 10553.986, 383.458, 52855.989 24/07/10,14:42:08,11,11,1, 11.9,1,1, 17.964, 10553.968, 383.475, 52856.048 24/07/10,14:42:08,12,11,1, 11.9,1,1, 17.964, 10553.978, 383.492, 52856.090 24/07/10,14:42:08,13,11,1, 11.9,1,1, 17.964, 10553.975, 383.466, 52856.041 24/07/10,14:42:08,14,11,1, 11.9,1,1, 17.964, 10553.980, 383.479, 52855.992 24/07/10,14:42:08,15,11,1, 11.9,1,1, 17.964, 10553.969, 383.501, 52856.008 24/07/10,14:42:08,16,11,1, 11.9,1,1, 17.964, 10553.983, 383.490, 52856.026 24/07/10,14:42:08,17,11,1, 11.9,1,1, 17.964, 10553.993, 383.506, 52856.043 24/07/10,14:42:08,18,11,1, 11.9,1,1, 17.964, 10553.965, 383.491, 52856.057 24/07/10,14:42:08,19,11,1, 11.9,1,1, 17.964, 10553.991, 383.498, 52856.027 24/07/10,14:42:09,00,11,1, 11.8,1,1, 17.957, 10553.988, 383.498, 52856.027 24/07/10,14:42:09,01,11,1, 11.8,1,1, 17.957, 10553.988, 383.486, 52856.043 24/07/10,14:42:09,02,11,1, 11.8,1,1, 17.957, 10553.989, 383.476, 52856.024 24/07/10,14:42:09,03,11,1, 11.8,1,1, 17.957, 10553.980, 383.509, 52855.981 24/07/10,14:42:09,04,11,1, 11.8,1,1, 17.957, 10554.016, 383.523, 52856.064 24/07/10,14:42:09,05,11,1, 11.8,1,1, 17.957, 10553.982, 383.522, 52856.028 24/07/10,14:42:09,06,11,1, 11.8,1,1, 17.957, 10553.984, 383.519, 52855.999 24/07/10,14:42:09,07,11,1, 11.8,1,1, 17.957, 10553.984, 383.515, 52856.082 24/07/10,14:42:09,08,11,1, 11.8,1,1, 17.957, 10553.981, 383.493, 52856.048 24/07/10,14:42:09,09,11,1, 11.8,1,1, 17.957, 10553.997, 383.506, 52855.958 24/07/10,14:42:09,10,11,1, 11.8,1,1, 17.957, 10553.991, 383.518, 52856.037 24/07/10,14:42:09,11,11,1, 11.8,1,1, 17.957, 10553.979, 383.509, 52856.086 24/07/10,14:42:09,12,11,1, 11.8,1,1, 17.957, 10553.973, 383.534, 52856.000 24/07/10,14:42:09,13,11,1, 11.8,1,1, 17.957, 10553.977, 383.552, 52856.080 24/07/10,14:42:09,14,11,1, 11.8,1,1, 17.957, 10553.988, 383.503, 52856.010 24/07/10,14:42:09,15,11,1, 11.8,1,1, 17.957, 10553.971, 383.541, 52856.012 24/07/10,14:42:09,16,11,1, 11.8,1,1, 17.957, 10553.993, 383.518, 52856.022 24/07/10,14:42:09,17,11,1, 11.8,1,1, 17.957, 10553.956, 383.530, 52856.003 24/07/10,14:42:09,18,11,1, 11.8,1,1, 17.957, 10553.975, 383.553, 52856.035 24/07/10,14:42:09,19,11,1, 11.8,1,1, 17.957, 10553.973, 383.536, 52855.981 24/07/10,14:42:10,00,11,1, 12.0,1,1, 17.959, 10553.972, 383.536, 52855.981 24/07/10,14:42:10,01,11,1, 12.0,1,1, 17.959, 10553.976, 383.555, 52856.139 24/07/10,14:42:10,02,11,1, 12.0,1,1, 17.959, 10554.010, 383.534, 52855.987 24/07/10,14:42:10,03,11,1, 12.0,1,1, 17.959, 10554.009, 383.514, 52856.029 24/07/10,14:42:10,04,11,1, 12.0,1,1, 17.959, 10554.018, 383.549, 52856.028 24/07/10,14:42:10,05,11,1, 12.0,1,1, 17.959, 10553.964, 383.515, 52855.994 24/07/10,14:42:10,06,11,1, 12.0,1,1, 17.959, 10553.982, 383.540, 52856.113 24/07/10,14:42:10,07,11,1, 12.0,1,1, 17.959, 10553.995, 383.532, 52855.982 24/07/10,14:42:10,08,11,1, 12.0,1,1, 17.959, 10553.967, 383.548, 52856.067 24/07/10,14:42:10,09,11,1, 12.0,1,1, 17.959, 10553.991, 383.569, 52856.111 24/07/10,14:42:10,10,11,1, 12.0,1,1, 17.959, 10553.980, 383.554, 52856.060 24/07/10,14:42:10,11,11,1, 12.0,1,1, 17.959, 10553.959, 383.549, 52856.047 24/07/10,14:42:10,12,11,1, 12.0,1,1, 17.959, 10553.992, 383.546, 52856.024 24/07/10,14:42:10,13,11,1, 12.0,1,1, 17.959, 10553.987, 383.549, 52856.060 24/07/10,14:42:10,14,11,1, 12.0,1,1, 17.959, 10553.968, 383.542, 52856.021 24/07/10,14:42:10,15,11,1, 12.0,1,1, 17.959, 10553.988, 383.588, 52856.099 24/07/10,14:42:10,16,11,1, 12.0,1,1, 17.959, 10554.006, 383.561, 52856.066 24/07/10,14:42:10,17,11,1, 12.0,1,1, 17.959, 10553.984, 383.590, 52856.103 24/07/10,14:42:10,18,11,1, 12.0,1,1, 17.959, 10553.990, 383.585, 52856.106 24/07/10,14:42:10,19,11,1, 12.0,1,1, 17.959, 10554.007, 383.595, 52856.072 24/07/10,14:42:11,00,11,1, 11.9,1,1, 17.958, 10554.005, 383.595, 52856.072 24/07/10,14:42:11,01,11,1, 11.9,1,1, 17.958, 10554.009, 383.575, 52856.031 24/07/10,14:42:11,02,11,1, 11.9,1,1, 17.958, 10553.991, 383.563, 52856.067 24/07/10,14:42:11,03,11,1, 11.9,1,1, 17.958, 10553.996, 383.573, 52856.035 24/07/10,14:42:11,04,11,1, 11.9,1,1, 17.958, 10553.990, 383.581, 52856.117 24/07/10,14:42:11,05,11,1, 11.9,1,1, 17.958, 10553.963, 383.599, 52856.108 24/07/10,14:42:11,06,11,1, 11.9,1,1, 17.958, 10553.979, 383.597, 52856.067 24/07/10,14:42:11,07,11,1, 11.9,1,1, 17.958, 10553.983, 383.585, 52856.080 24/07/10,14:42:11,08,11,1, 11.9,1,1, 17.958, 10553.974, 383.580, 52856.018 24/07/10,14:42:11,09,11,1, 11.9,1,1, 17.958, 10553.979, 383.602, 52856.076 24/07/10,14:42:11,10,11,1, 11.9,1,1, 17.958, 10553.973, 383.591, 52856.064 24/07/10,14:42:11,11,11,1, 11.9,1,1, 17.958, 10553.991, 383.597, 52856.072 24/07/10,14:42:11,12,11,1, 11.9,1,1, 17.958, 10554.012, 383.614, 52856.127 24/07/10,14:42:11,13,11,1, 11.9,1,1, 17.958, 10553.981, 383.620, 52856.110 24/07/10,14:42:11,14,11,1, 11.9,1,1, 17.958, 10553.991, 383.616, 52856.129 24/07/10,14:42:11,15,11,1, 11.9,1,1, 17.958, 10553.994, 383.602, 52856.096 24/07/10,14:42:11,16,11,1, 11.9,1,1, 17.958, 10553.964, 383.607, 52856.128 24/07/10,14:42:11,17,11,1, 11.9,1,1, 17.958, 10553.980, 383.594, 52856.097 24/07/10,14:42:11,18,11,1, 11.9,1,1, 17.958, 10553.993, 383.616, 52856.136 24/07/10,14:42:11,19,11,1, 11.9,1,1, 17.958, 10553.973, 383.611, 52856.105 24/07/10,14:42:12,00,11,1, 11.9,1,1, 17.960, 10553.972, 383.611, 52856.105 24/07/10,14:42:12,01,11,1, 11.9,1,1, 17.960, 10553.958, 383.614, 52856.089 24/07/10,14:42:12,02,11,1, 11.9,1,1, 17.960, 10553.999, 383.616, 52856.133 24/07/10,14:42:12,03,11,1, 11.9,1,1, 17.960, 10553.965, 383.650, 52856.082 24/07/10,14:42:12,04,11,1, 11.9,1,1, 17.960, 10553.985, 383.621, 52856.086 24/07/10,14:42:12,05,11,1, 11.9,1,1, 17.960, 10553.969, 383.609, 52856.030 24/07/10,14:42:12,06,11,1, 11.9,1,1, 17.960, 10553.987, 383.622, 52856.081 24/07/10,14:42:12,07,11,1, 11.9,1,1, 17.960, 10553.994, 383.626, 52856.067 24/07/10,14:42:12,08,11,1, 11.9,1,1, 17.960, 10553.972, 383.610, 52856.128 24/07/10,14:42:12,09,11,1, 11.9,1,1, 17.960, 10553.980, 383.636, 52856.141 24/07/10,14:42:12,10,11,1, 11.9,1,1, 17.960, 10553.966, 383.648, 52856.146 24/07/10,14:42:12,11,11,1, 11.9,1,1, 17.960, 10553.977, 383.637, 52856.182 24/07/10,14:42:12,12,11,1, 11.9,1,1, 17.960, 10553.985, 383.667, 52856.116 24/07/10,14:42:12,13,11,1, 11.9,1,1, 17.960, 10553.960, 383.654, 52856.115 24/07/10,14:42:12,14,11,1, 11.9,1,1, 17.960, 10553.972, 383.652, 52856.101 24/07/10,14:42:12,15,11,1, 11.9,1,1, 17.960, 10553.960, 383.649, 52856.130 24/07/10,14:42:12,16,11,1, 11.9,1,1, 17.960, 10553.963, 383.658, 52856.142 24/07/10,14:42:12,17,11,1, 11.9,1,1, 17.960, 10553.982, 383.651, 52856.121 24/07/10,14:42:12,18,11,1, 11.9,1,1, 17.960, 10553.981, 383.646, 52856.133 24/07/10,14:42:12,19,11,1, 11.9,1,1, 17.960, 10553.985, 383.663, 52856.144 24/07/10,14:42:13,00,11,1, 11.9,1,1, 17.962, 10553.980, 383.663, 52856.144 24/07/10,14:42:13,01,11,1, 11.9,1,1, 17.962, 10553.976, 383.668, 52856.132 24/07/10,14:42:13,02,11,1, 11.9,1,1, 17.962, 10554.007, 383.633, 52856.042 24/07/10,14:42:13,03,11,1, 11.9,1,1, 17.962, 10553.953, 383.664, 52856.096 24/07/10,14:42:13,04,11,1, 11.9,1,1, 17.962, 10553.993, 383.660, 52856.172 24/07/10,14:42:13,05,11,1, 11.9,1,1, 17.962, 10553.981, 383.655, 52856.082 24/07/10,14:42:13,06,11,1, 11.9,1,1, 17.962, 10553.959, 383.670, 52856.145 24/07/10,14:42:13,07,11,1, 11.9,1,1, 17.962, 10553.945, 383.659, 52856.064 24/07/10,14:42:13,08,11,1, 11.9,1,1, 17.962, 10554.018, 383.651, 52856.121 24/07/10,14:42:13,09,11,1, 11.9,1,1, 17.962, 10553.968, 383.663, 52856.051 24/07/10,14:42:13,10,11,1, 11.9,1,1, 17.962, 10553.973, 383.670, 52856.083 24/07/10,14:42:13,11,11,1, 11.9,1,1, 17.962, 10553.978, 383.669, 52856.054 24/07/10,14:42:13,12,11,1, 11.9,1,1, 17.962, 10553.967, 383.688, 52856.084 24/07/10,14:42:13,13,11,1, 11.9,1,1, 17.962, 10553.969, 383.674, 52856.090 24/07/10,14:42:13,14,11,1, 11.9,1,1, 17.962, 10553.999, 383.727, 52856.163 24/07/10,14:42:13,15,11,1, 11.9,1,1, 17.962, 10553.971, 383.704, 52856.206 24/07/10,14:42:13,16,11,1, 11.9,1,1, 17.962, 10553.992, 383.712, 52856.096 24/07/10,14:42:13,17,11,1, 11.9,1,1, 17.962, 10553.972, 383.719, 52856.163 24/07/10,14:42:13,18,11,1, 11.9,1,1, 17.962, 10553.971, 383.710, 52856.132 24/07/10,14:42:13,19,11,1, 11.9,1,1, 17.962, 10553.991, 383.708, 52856.138 24/07/10,14:42:14,00,11,1, 11.9,1,1, 17.963, 10553.988, 383.708, 52856.138 24/07/10,14:42:14,01,11,1, 11.9,1,1, 17.963, 10553.967, 383.689, 52856.098 24/07/10,14:42:14,02,11,1, 11.9,1,1, 17.963, 10553.968, 383.710, 52856.079 24/07/10,14:42:14,03,11,1, 11.9,1,1, 17.963, 10553.976, 383.710, 52856.093 24/07/10,14:42:14,04,11,1, 11.9,1,1, 17.963, 10553.985, 383.746, 52856.083 24/07/10,14:42:14,05,11,1, 11.9,1,1, 17.963, 10553.990, 383.747, 52856.205 24/07/10,14:42:14,06,11,1, 11.9,1,1, 17.963, 10553.992, 383.729, 52856.172 24/07/10,14:42:14,07,11,1, 11.9,1,1, 17.963, 10553.998, 383.716, 52856.115 24/07/10,14:42:14,08,11,1, 11.9,1,1, 17.963, 10553.975, 383.714, 52856.095 24/07/10,14:42:14,09,11,1, 11.9,1,1, 17.963, 10553.968, 383.726, 52856.149 24/07/10,14:42:14,10,11,1, 11.9,1,1, 17.963, 10553.989, 383.726, 52856.137 24/07/10,14:42:14,11,11,1, 11.9,1,1, 17.963, 10553.975, 383.713, 52856.186 24/07/10,14:42:14,12,11,1, 11.9,1,1, 17.963, 10553.975, 383.743, 52856.220 24/07/10,14:42:14,13,11,1, 11.9,1,1, 17.963, 10553.994, 383.730, 52856.122 24/07/10,14:42:14,14,11,1, 11.9,1,1, 17.963, 10553.986, 383.744, 52856.205 24/07/10,14:42:14,15,11,1, 11.9,1,1, 17.963, 10553.992, 383.749, 52856.131 24/07/10,14:42:14,16,11,1, 11.9,1,1, 17.963, 10553.974, 383.749, 52856.143 24/07/10,14:42:14,17,11,1, 11.9,1,1, 17.963, 10553.944, 383.758, 52856.118 24/07/10,14:42:14,18,11,1, 11.9,1,1, 17.963, 10553.979, 383.761, 52856.112 24/07/10,14:42:14,19,11,1, 11.9,1,1, 17.963, 10553.960, 383.754, 52856.173 24/07/10,14:42:15,00,10,1, 11.9,1,1, 17.958, 10553.955, 383.754, 52856.173 24/07/10,14:42:15,01,10,1, 11.9,1,1, 17.958, 10553.958, 383.776, 52856.173 24/07/10,14:42:15,02,10,1, 11.9,1,1, 17.958, 10553.982, 383.751, 52856.121 24/07/10,14:42:15,03,10,1, 11.9,1,1, 17.958, 10553.960, 383.756, 52856.134 24/07/10,14:42:15,04,10,1, 11.9,1,1, 17.958, 10553.955, 383.764, 52856.121 24/07/10,14:42:15,05,10,1, 11.9,1,1, 17.958, 10553.969, 383.769, 52856.174 24/07/10,14:42:15,06,10,1, 11.9,1,1, 17.958, 10553.963, 383.764, 52856.143 24/07/10,14:42:15,07,10,1, 11.9,1,1, 17.958, 10553.972, 383.784, 52856.133 24/07/10,14:42:15,08,10,1, 11.9,1,1, 17.958, 10553.946, 383.754, 52856.116 24/07/10,14:42:15,09,10,1, 11.9,1,1, 17.958, 10553.958, 383.779, 52856.113 24/07/10,14:42:15,10,10,1, 11.9,1,1, 17.958, 10553.960, 383.779, 52856.180 24/07/10,14:42:15,11,10,1, 11.9,1,1, 17.958, 10553.981, 383.783, 52856.163 24/07/10,14:42:15,12,10,1, 11.9,1,1, 17.958, 10553.971, 383.786, 52856.159 24/07/10,14:42:15,13,10,1, 11.9,1,1, 17.958, 10553.968, 383.776, 52856.191 24/07/10,14:42:15,14,10,1, 11.9,1,1, 17.958, 10553.954, 383.782, 52856.231 24/07/10,14:42:15,15,10,1, 11.9,1,1, 17.958, 10553.971, 383.779, 52856.210 24/07/10,14:42:15,16,10,1, 11.9,1,1, 17.958, 10553.945, 383.779, 52856.181 24/07/10,14:42:15,17,10,1, 11.9,1,1, 17.958, 10553.951, 383.798, 52856.144 24/07/10,14:42:15,18,10,1, 11.9,1,1, 17.958, 10553.966, 383.796, 52856.162 24/07/10,14:42:15,19,10,1, 11.9,1,1, 17.958, 10553.955, 383.773, 52856.207 24/07/10,14:42:16,00,10,1, 11.9,1,1, 17.961, 10553.946, 383.773, 52856.207 24/07/10,14:42:16,01,10,1, 11.9,1,1, 17.961, 10553.957, 383.782, 52856.140 24/07/10,14:42:16,02,10,1, 11.9,1,1, 17.961, 10553.929, 383.796, 52856.205 24/07/10,14:42:16,03,10,1, 11.9,1,1, 17.961, 10553.967, 383.812, 52856.137 24/07/10,14:42:16,04,10,1, 11.9,1,1, 17.961, 10553.958, 383.826, 52856.163 24/07/10,14:42:16,05,10,1, 11.9,1,1, 17.961, 10553.934, 383.817, 52856.176 24/07/10,14:42:16,06,10,1, 11.9,1,1, 17.961, 10553.921, 383.819, 52856.228 24/07/10,14:42:16,07,10,1, 11.9,1,1, 17.961, 10553.944, 383.798, 52856.141 24/07/10,14:42:16,08,10,1, 11.9,1,1, 17.961, 10553.959, 383.804, 52856.156 24/07/10,14:42:16,09,10,1, 11.9,1,1, 17.961, 10553.954, 383.829, 52856.229 24/07/10,14:42:16,10,10,1, 11.9,1,1, 17.961, 10553.951, 383.802, 52856.135 24/07/10,14:42:16,11,10,1, 11.9,1,1, 17.961, 10553.947, 383.827, 52856.165 24/07/10,14:42:16,12,10,1, 11.9,1,1, 17.961, 10553.936, 383.829, 52856.213 24/07/10,14:42:16,13,10,1, 11.9,1,1, 17.961, 10553.951, 383.815, 52856.163 24/07/10,14:42:16,14,10,1, 11.9,1,1, 17.961, 10553.926, 383.848, 52856.269 24/07/10,14:42:16,15,10,1, 11.9,1,1, 17.961, 10553.961, 383.851, 52856.258 24/07/10,14:42:16,16,10,1, 11.9,1,1, 17.961, 10553.947, 383.837, 52856.259 24/07/10,14:42:16,17,10,1, 11.9,1,1, 17.961, 10553.946, 383.827, 52856.178 24/07/10,14:42:16,18,10,1, 11.9,1,1, 17.961, 10553.948, 383.822, 52856.191 24/07/10,14:42:16,19,10,1, 11.9,1,1, 17.961, 10553.929, 383.818, 52856.188 24/07/10,14:42:17,00,10,1, 11.9,1,1, 17.963, 10553.921, 383.818, 52856.188 24/07/10,14:42:17,01,10,1, 11.9,1,1, 17.963, 10553.940, 383.832, 52856.286 24/07/10,14:42:17,02,10,1, 11.9,1,1, 17.963, 10553.931, 383.835, 52856.254 24/07/10,14:42:17,03,10,1, 11.9,1,1, 17.963, 10553.910, 383.834, 52856.206 24/07/10,14:42:17,04,10,1, 11.9,1,1, 17.963, 10553.931, 383.845, 52856.234 24/07/10,14:42:17,05,10,1, 11.9,1,1, 17.963, 10553.918, 383.865, 52856.207 24/07/10,14:42:17,06,10,1, 11.9,1,1, 17.963, 10553.937, 383.855, 52856.190 24/07/10,14:42:17,07,10,1, 11.9,1,1, 17.963, 10553.917, 383.850, 52856.237 24/07/10,14:42:17,08,10,1, 11.9,1,1, 17.963, 10553.921, 383.847, 52856.259 24/07/10,14:42:17,09,10,1, 11.9,1,1, 17.963, 10553.914, 383.852, 52856.221 24/07/10,14:42:17,10,10,1, 11.9,1,1, 17.963, 10553.909, 383.859, 52856.215 24/07/10,14:42:17,11,10,1, 11.9,1,1, 17.963, 10553.910, 383.867, 52856.227 24/07/10,14:42:17,12,10,1, 11.9,1,1, 17.963, 10553.919, 383.869, 52856.218 24/07/10,14:42:17,13,10,1, 11.9,1,1, 17.963, 10553.907, 383.871, 52856.225 24/07/10,14:42:17,14,10,1, 11.9,1,1, 17.963, 10553.938, 383.904, 52856.324 24/07/10,14:42:17,15,10,1, 11.9,1,1, 17.963, 10553.926, 383.879, 52856.237 24/07/10,14:42:17,16,10,1, 11.9,1,1, 17.963, 10553.913, 383.895, 52856.269 24/07/10,14:42:17,17,10,1, 11.9,1,1, 17.963, 10553.901, 383.871, 52856.343 24/07/10,14:42:17,18,10,1, 11.9,1,1, 17.963, 10553.915, 383.895, 52856.263 24/07/10,14:42:17,19,10,1, 11.9,1,1, 17.963, 10553.896, 383.860, 52856.201 24/07/10,14:42:18,00,11,1, 11.9,1,1, 17.959, 10553.888, 383.860, 52856.201 24/07/10,14:42:18,01,11,1, 11.9,1,1, 17.959, 10553.891, 383.875, 52856.315 24/07/10,14:42:18,02,11,1, 11.9,1,1, 17.959, 10553.886, 383.873, 52856.204 24/07/10,14:42:18,03,11,1, 11.9,1,1, 17.959, 10553.917, 383.901, 52856.255 24/07/10,14:42:18,04,11,1, 11.9,1,1, 17.959, 10553.903, 383.913, 52856.248 24/07/10,14:42:18,05,11,1, 11.9,1,1, 17.959, 10553.886, 383.870, 52856.220 24/07/10,14:42:18,06,11,1, 11.9,1,1, 17.959, 10553.882, 383.907, 52856.296 24/07/10,14:42:18,07,11,1, 11.9,1,1, 17.959, 10553.912, 383.890, 52856.214 24/07/10,14:42:18,08,11,1, 11.9,1,1, 17.959, 10553.867, 383.898, 52856.260 24/07/10,14:42:18,09,11,1, 11.9,1,1, 17.959, 10553.896, 383.905, 52856.282 24/07/10,14:42:18,10,11,1, 11.9,1,1, 17.959, 10553.892, 383.902, 52856.274 24/07/10,14:42:18,11,11,1, 11.9,1,1, 17.959, 10553.897, 383.918, 52856.286 24/07/10,14:42:18,12,11,1, 11.9,1,1, 17.959, 10553.886, 383.915, 52856.324 24/07/10,14:42:18,13,11,1, 11.9,1,1, 17.959, 10553.862, 383.915, 52856.336 24/07/10,14:42:18,14,11,1, 11.9,1,1, 17.959, 10553.902, 383.938, 52856.345 24/07/10,14:42:18,15,11,1, 11.9,1,1, 17.959, 10553.869, 383.916, 52856.267 24/07/10,14:42:18,16,11,1, 11.9,1,1, 17.959, 10553.881, 383.919, 52856.253 24/07/10,14:42:18,17,11,1, 11.9,1,1, 17.959, 10553.874, 383.919, 52856.286 24/07/10,14:42:18,18,11,1, 11.9,1,1, 17.959, 10553.877, 383.928, 52856.228 24/07/10,14:42:18,19,11,1, 11.9,1,1, 17.959, 10553.845, 383.913, 52856.254 24/07/10,14:42:19,00,10,1, 11.8,1,1, 17.961, 10553.838, 383.913, 52856.254 24/07/10,14:42:19,01,10,1, 11.8,1,1, 17.961, 10553.882, 383.944, 52856.319 24/07/10,14:42:19,02,10,1, 11.8,1,1, 17.961, 10553.857, 383.930, 52856.317 24/07/10,14:42:19,03,10,1, 11.8,1,1, 17.961, 10553.858, 383.941, 52856.321 24/07/10,14:42:19,04,10,1, 11.8,1,1, 17.961, 10553.851, 383.963, 52856.287 24/07/10,14:42:19,05,10,1, 11.8,1,1, 17.961, 10553.865, 383.956, 52856.324 24/07/10,14:42:19,06,10,1, 11.8,1,1, 17.961, 10553.863, 383.924, 52856.277 24/07/10,14:42:19,07,10,1, 11.8,1,1, 17.961, 10553.829, 383.944, 52856.257 24/07/10,14:42:19,08,10,1, 11.8,1,1, 17.961, 10553.843, 383.924, 52856.275 24/07/10,14:42:19,09,10,1, 11.8,1,1, 17.961, 10553.853, 383.938, 52856.275 24/07/10,14:42:19,10,10,1, 11.8,1,1, 17.961, 10553.853, 383.946, 52856.237 24/07/10,14:42:19,11,10,1, 11.8,1,1, 17.961, 10553.832, 383.960, 52856.298 24/07/10,14:42:19,12,10,1, 11.8,1,1, 17.961, 10553.866, 383.986, 52856.300 24/07/10,14:42:19,13,10,1, 11.8,1,1, 17.961, 10553.819, 383.971, 52856.250 24/07/10,14:42:19,14,10,1, 11.8,1,1, 17.961, 10553.831, 383.977, 52856.374 24/07/10,14:42:19,15,10,1, 11.8,1,1, 17.961, 10553.829, 383.984, 52856.337 24/07/10,14:42:19,16,10,1, 11.8,1,1, 17.961, 10553.836, 383.988, 52856.367 24/07/10,14:42:19,17,10,1, 11.8,1,1, 17.961, 10553.828, 383.994, 52856.278 24/07/10,14:42:19,18,10,1, 11.8,1,1, 17.961, 10553.813, 383.998, 52856.310 24/07/10,14:42:19,19,10,1, 11.8,1,1, 17.961, 10553.828, 383.963, 52856.279 24/07/10,14:42:20,00,10,1, 11.9,1,1, 17.965, 10553.821, 383.963, 52856.279 24/07/10,14:42:20,01,10,1, 11.9,1,1, 17.965, 10553.846, 383.989, 52856.339 24/07/10,14:42:20,02,10,1, 11.9,1,1, 17.965, 10553.819, 383.970, 52856.250 24/07/10,14:42:20,03,10,1, 11.9,1,1, 17.965, 10553.807, 384.005, 52856.349 24/07/10,14:42:20,04,10,1, 11.9,1,1, 17.965, 10553.836, 383.970, 52856.366 24/07/10,14:42:20,05,10,1, 11.9,1,1, 17.965, 10553.809, 384.010, 52856.304 24/07/10,14:42:20,06,10,1, 11.9,1,1, 17.965, 10553.810, 383.995, 52856.348 24/07/10,14:42:20,07,10,1, 11.9,1,1, 17.965, 10553.827, 383.991, 52856.306 24/07/10,14:42:20,08,10,1, 11.9,1,1, 17.965, 10553.796, 383.994, 52856.270 24/07/10,14:42:20,09,10,1, 11.9,1,1, 17.965, 10553.813, 384.006, 52856.333 24/07/10,14:42:20,10,10,1, 11.9,1,1, 17.965, 10553.819, 384.003, 52856.361 24/07/10,14:42:20,11,10,1, 11.9,1,1, 17.965, 10553.810, 384.011, 52856.368 24/07/10,14:42:20,12,10,1, 11.9,1,1, 17.965, 10553.822, 383.992, 52856.371 24/07/10,14:42:20,13,10,1, 11.9,1,1, 17.965, 10553.816, 384.022, 52856.399 24/07/10,14:42:20,14,10,1, 11.9,1,1, 17.965, 10553.807, 383.998, 52856.349 24/07/10,14:42:20,15,10,1, 11.9,1,1, 17.965, 10553.819, 384.015, 52856.277 24/07/10,14:42:20,16,10,1, 11.9,1,1, 17.965, 10553.797, 384.010, 52856.331 24/07/10,14:42:20,17,10,1, 11.9,1,1, 17.965, 10553.801, 384.044, 52856.387 24/07/10,14:42:20,18,10,1, 11.9,1,1, 17.965, 10553.806, 384.009, 52856.370 24/07/10,14:42:20,19,10,1, 11.9,1,1, 17.965, 10553.798, 384.029, 52856.371 24/07/10,14:42:21,00,10,1, 11.9,1,1, 17.964, 10553.796, 384.029, 52856.371 24/07/10,14:42:21,01,10,1, 11.9,1,1, 17.964, 10553.797, 384.039, 52856.351 24/07/10,14:42:21,02,10,1, 11.9,1,1, 17.964, 10553.775, 384.041, 52856.320 24/07/10,14:42:21,03,10,1, 11.9,1,1, 17.964, 10553.776, 384.040, 52856.341 24/07/10,14:42:21,04,10,1, 11.9,1,1, 17.964, 10553.787, 384.028, 52856.364 24/07/10,14:42:21,05,10,1, 11.9,1,1, 17.964, 10553.799, 384.030, 52856.380 24/07/10,14:42:21,06,10,1, 11.9,1,1, 17.964, 10553.782, 384.071, 52856.369 24/07/10,14:42:21,07,10,1, 11.9,1,1, 17.964, 10553.775, 384.063, 52856.375 24/07/10,14:42:21,08,10,1, 11.9,1,1, 17.964, 10553.781, 384.058, 52856.371 24/07/10,14:42:21,09,10,1, 11.9,1,1, 17.964, 10553.786, 384.054, 52856.365 24/07/10,14:42:21,10,10,1, 11.9,1,1, 17.964, 10553.794, 384.076, 52856.392 24/07/10,14:42:21,11,10,1, 11.9,1,1, 17.964, 10553.759, 384.086, 52856.376 24/07/10,14:42:21,12,10,1, 11.9,1,1, 17.964, 10553.781, 384.069, 52856.369 24/07/10,14:42:21,13,10,1, 11.9,1,1, 17.964, 10553.785, 384.070, 52856.437 24/07/10,14:42:21,14,10,1, 11.9,1,1, 17.964, 10553.781, 384.066, 52856.398 24/07/10,14:42:21,15,10,1, 11.9,1,1, 17.964, 10553.769, 384.059, 52856.362 24/07/10,14:42:21,16,10,1, 11.9,1,1, 17.964, 10553.752, 384.089, 52856.402 24/07/10,14:42:21,17,10,1, 11.9,1,1, 17.964, 10553.767, 384.068, 52856.351 24/07/10,14:42:21,18,10,1, 11.9,1,1, 17.964, 10553.771, 384.069, 52856.356 24/07/10,14:42:21,19,10,1, 11.9,1,1, 17.964, 10553.743, 384.081, 52856.409 24/07/10,14:42:22,00,10,1, 11.9,1,1, 17.959, 10553.738, 384.081, 52856.409 24/07/10,14:42:22,01,10,1, 11.9,1,1, 17.959, 10553.757, 384.115, 52856.414 24/07/10,14:42:22,02,10,1, 11.9,1,1, 17.959, 10553.757, 384.100, 52856.463 24/07/10,14:42:22,03,10,1, 11.9,1,1, 17.959, 10553.773, 384.103, 52856.435 24/07/10,14:42:22,04,10,1, 11.9,1,1, 17.959, 10553.757, 384.087, 52856.416 24/07/10,14:42:22,05,10,1, 11.9,1,1, 17.959, 10553.747, 384.092, 52856.366 24/07/10,14:42:22,06,10,1, 11.9,1,1, 17.959, 10553.741, 384.085, 52856.341 24/07/10,14:42:22,07,10,1, 11.9,1,1, 17.959, 10553.733, 384.092, 52856.354 24/07/10,14:42:22,08,10,1, 11.9,1,1, 17.959, 10553.737, 384.088, 52856.363 24/07/10,14:42:22,09,10,1, 11.9,1,1, 17.959, 10553.750, 384.084, 52856.370 24/07/10,14:42:22,10,10,1, 11.9,1,1, 17.959, 10553.757, 384.089, 52856.401 24/07/10,14:42:22,11,10,1, 11.9,1,1, 17.959, 10553.721, 384.076, 52856.442 24/07/10,14:42:22,12,10,1, 11.9,1,1, 17.959, 10553.732, 384.114, 52856.419 24/07/10,14:42:22,13,10,1, 11.9,1,1, 17.959, 10553.732, 384.104, 52856.378 24/07/10,14:42:22,14,10,1, 11.9,1,1, 17.959, 10553.719, 384.120, 52856.470 24/07/10,14:42:22,15,10,1, 11.9,1,1, 17.959, 10553.729, 384.109, 52856.443 24/07/10,14:42:22,16,10,1, 11.9,1,1, 17.959, 10553.750, 384.135, 52856.490 24/07/10,14:42:22,17,10,1, 11.9,1,1, 17.959, 10553.743, 384.141, 52856.448 24/07/10,14:42:22,18,10,1, 11.9,1,1, 17.959, 10553.710, 384.128, 52856.454 24/07/10,14:42:22,19,10,1, 11.9,1,1, 17.959, 10553.711, 384.144, 52856.459 24/07/10,14:42:23,00,10,1, 11.9,1,1, 17.960, 10553.705, 384.144, 52856.459 24/07/10,14:42:23,01,10,1, 11.9,1,1, 17.960, 10553.739, 384.140, 52856.501 24/07/10,14:42:23,02,10,1, 11.9,1,1, 17.960, 10553.722, 384.134, 52856.426 24/07/10,14:42:23,03,10,1, 11.9,1,1, 17.960, 10553.717, 384.149, 52856.546 24/07/10,14:42:23,04,10,1, 11.9,1,1, 17.960, 10553.710, 384.149, 52856.450 24/07/10,14:42:23,05,10,1, 11.9,1,1, 17.960, 10553.728, 384.138, 52856.435 24/07/10,14:42:23,06,10,1, 11.9,1,1, 17.960, 10553.711, 384.140, 52856.419 24/07/10,14:42:23,07,10,1, 11.9,1,1, 17.960, 10553.725, 384.160, 52856.557 24/07/10,14:42:23,08,10,1, 11.9,1,1, 17.960, 10553.718, 384.172, 52856.455 24/07/10,14:42:23,09,10,1, 11.9,1,1, 17.960, 10553.709, 384.173, 52856.474 24/07/10,14:42:23,10,10,1, 11.9,1,1, 17.960, 10553.706, 384.162, 52856.434 24/07/10,14:42:23,11,10,1, 11.9,1,1, 17.960, 10553.697, 384.173, 52856.482 24/07/10,14:42:23,12,10,1, 11.9,1,1, 17.960, 10553.720, 384.162, 52856.434 24/07/10,14:42:23,13,10,1, 11.9,1,1, 17.960, 10553.720, 384.148, 52856.436 24/07/10,14:42:23,14,10,1, 11.9,1,1, 17.960, 10553.712, 384.174, 52856.426 24/07/10,14:42:23,15,10,1, 11.9,1,1, 17.960, 10553.681, 384.152, 52856.463 24/07/10,14:42:23,16,10,1, 11.9,1,1, 17.960, 10553.698, 384.165, 52856.473 24/07/10,14:42:23,17,10,1, 11.9,1,1, 17.960, 10553.695, 384.160, 52856.508 24/07/10,14:42:23,18,10,1, 11.9,1,1, 17.960, 10553.693, 384.180, 52856.472 24/07/10,14:42:23,19,10,1, 11.9,1,1, 17.960, 10553.669, 384.198, 52856.504 24/07/10,14:42:24,00,10,1, 12.0,1,1, 17.958, 10553.663, 384.198, 52856.504 24/07/10,14:42:24,01,10,1, 12.0,1,1, 17.958, 10553.677, 384.201, 52856.489 24/07/10,14:42:24,02,10,1, 12.0,1,1, 17.958, 10553.661, 384.182, 52856.522 24/07/10,14:42:24,03,10,1, 12.0,1,1, 17.958, 10553.685, 384.186, 52856.480 24/07/10,14:42:24,04,10,1, 12.0,1,1, 17.958, 10553.678, 384.202, 52856.500 24/07/10,14:42:24,05,10,1, 12.0,1,1, 17.958, 10553.656, 384.192, 52856.478 24/07/10,14:42:24,06,10,1, 12.0,1,1, 17.958, 10553.671, 384.201, 52856.436 24/07/10,14:42:24,07,10,1, 12.0,1,1, 17.958, 10553.670, 384.170, 52856.479 24/07/10,14:42:24,08,10,1, 12.0,1,1, 17.958, 10553.653, 384.199, 52856.492 24/07/10,14:42:24,09,10,1, 12.0,1,1, 17.958, 10553.651, 384.199, 52856.474 24/07/10,14:42:24,10,10,1, 12.0,1,1, 17.958, 10553.656, 384.202, 52856.484 24/07/10,14:42:24,11,10,1, 12.0,1,1, 17.958, 10553.660, 384.199, 52856.501 24/07/10,14:42:24,12,10,1, 12.0,1,1, 17.958, 10553.630, 384.200, 52856.496 24/07/10,14:42:24,13,10,1, 12.0,1,1, 17.958, 10553.636, 384.201, 52856.467 24/07/10,14:42:24,14,10,1, 12.0,1,1, 17.958, 10553.636, 384.197, 52856.430 24/07/10,14:42:24,15,10,1, 12.0,1,1, 17.958, 10553.619, 384.202, 52856.490 24/07/10,14:42:24,16,10,1, 12.0,1,1, 17.958, 10553.641, 384.208, 52856.552 24/07/10,14:42:24,17,10,1, 12.0,1,1, 17.958, 10553.643, 384.224, 52856.513 24/07/10,14:42:24,18,10,1, 12.0,1,1, 17.958, 10553.641, 384.214, 52856.504 24/07/10,14:42:24,19,10,1, 12.0,1,1, 17.958, 10553.630, 384.225, 52856.475 24/07/10,14:42:25,00,10,1, 11.9,1,1, 17.965, 10553.629, 384.225, 52856.475 24/07/10,14:42:25,01,10,1, 11.9,1,1, 17.965, 10553.626, 384.214, 52856.514 24/07/10,14:42:25,02,10,1, 11.9,1,1, 17.965, 10553.627, 384.230, 52856.461 24/07/10,14:42:25,03,10,1, 11.9,1,1, 17.965, 10553.601, 384.242, 52856.529 24/07/10,14:42:25,04,10,1, 11.9,1,1, 17.965, 10553.624, 384.242, 52856.539 24/07/10,14:42:25,05,10,1, 11.9,1,1, 17.965, 10553.635, 384.225, 52856.466 24/07/10,14:42:25,06,10,1, 11.9,1,1, 17.965, 10553.614, 384.212, 52856.489 24/07/10,14:42:25,07,10,1, 11.9,1,1, 17.965, 10553.609, 384.225, 52856.481 24/07/10,14:42:25,08,10,1, 11.9,1,1, 17.965, 10553.582, 384.255, 52856.544 24/07/10,14:42:25,09,10,1, 11.9,1,1, 17.965, 10553.612, 384.214, 52856.529 24/07/10,14:42:25,10,10,1, 11.9,1,1, 17.965, 10553.592, 384.249, 52856.545 24/07/10,14:42:25,11,10,1, 11.9,1,1, 17.965, 10553.607, 384.248, 52856.587 24/07/10,14:42:25,12,10,1, 11.9,1,1, 17.965, 10553.608, 384.239, 52856.529 24/07/10,14:42:25,13,10,1, 11.9,1,1, 17.965, 10553.606, 384.249, 52856.553 24/07/10,14:42:25,14,10,1, 11.9,1,1, 17.965, 10553.596, 384.244, 52856.573 24/07/10,14:42:25,15,10,1, 11.9,1,1, 17.965, 10553.584, 384.261, 52856.540 24/07/10,14:42:25,16,10,1, 11.9,1,1, 17.965, 10553.569, 384.279, 52856.587 24/07/10,14:42:25,17,10,1, 11.9,1,1, 17.965, 10553.601, 384.274, 52856.532 24/07/10,14:42:25,18,10,1, 11.9,1,1, 17.965, 10553.589, 384.268, 52856.594 24/07/10,14:42:25,19,10,1, 11.9,1,1, 17.965, 10553.600, 384.274, 52856.506 24/07/10,14:42:26,00,10,1, 11.8,1,1, 17.962, 10553.596, 384.274, 52856.506 24/07/10,14:42:26,01,10,1, 11.8,1,1, 17.962, 10553.565, 384.240, 52856.518 24/07/10,14:42:26,02,10,1, 11.8,1,1, 17.962, 10553.558, 384.246, 52856.528 24/07/10,14:42:26,03,10,1, 11.8,1,1, 17.962, 10553.547, 384.266, 52856.579 24/07/10,14:42:26,04,10,1, 11.8,1,1, 17.962, 10553.554, 384.247, 52856.549 24/07/10,14:42:26,05,10,1, 11.8,1,1, 17.962, 10553.553, 384.272, 52856.531 24/07/10,14:42:26,06,10,1, 11.8,1,1, 17.962, 10553.562, 384.242, 52856.555 24/07/10,14:42:26,07,10,1, 11.8,1,1, 17.962, 10553.558, 384.247, 52856.510 24/07/10,14:42:26,08,10,1, 11.8,1,1, 17.962, 10553.555, 384.270, 52856.551 24/07/10,14:42:26,09,10,1, 11.8,1,1, 17.962, 10553.548, 384.294, 52856.569 24/07/10,14:42:26,10,10,1, 11.8,1,1, 17.962, 10553.550, 384.291, 52856.634 24/07/10,14:42:26,11,10,1, 11.8,1,1, 17.962, 10553.540, 384.304, 52856.614 24/07/10,14:42:26,12,10,1, 11.8,1,1, 17.962, 10553.551, 384.291, 52856.530 24/07/10,14:42:26,13,10,1, 11.8,1,1, 17.962, 10553.548, 384.323, 52856.590 24/07/10,14:42:26,14,10,1, 11.8,1,1, 17.962, 10553.512, 384.288, 52856.569 24/07/10,14:42:26,15,10,1, 11.8,1,1, 17.962, 10553.541, 384.306, 52856.521 24/07/10,14:42:26,16,10,1, 11.8,1,1, 17.962, 10553.544, 384.310, 52856.642 24/07/10,14:42:26,17,10,1, 11.8,1,1, 17.962, 10553.541, 384.332, 52856.577 24/07/10,14:42:26,18,10,1, 11.8,1,1, 17.962, 10553.528, 384.299, 52856.584 24/07/10,14:42:26,19,10,1, 11.8,1,1, 17.962, 10553.526, 384.322, 52856.648 24/07/10,14:42:27,00,11,1, 11.8,1,1, 17.969, 10553.521, 384.322, 52856.648 24/07/10,14:42:27,01,11,1, 11.8,1,1, 17.969, 10553.529, 384.306, 52856.610 24/07/10,14:42:27,02,11,1, 11.8,1,1, 17.969, 10553.534, 384.312, 52856.557 24/07/10,14:42:27,03,11,1, 11.8,1,1, 17.969, 10553.506, 384.292, 52856.572 24/07/10,14:42:27,04,11,1, 11.8,1,1, 17.969, 10553.521, 384.325, 52856.635 24/07/10,14:42:27,05,11,1, 11.8,1,1, 17.969, 10553.528, 384.315, 52856.600 24/07/10,14:42:27,06,11,1, 11.8,1,1, 17.969, 10553.499, 384.304, 52856.567 24/07/10,14:42:27,07,11,1, 11.8,1,1, 17.969, 10553.499, 384.331, 52856.577 24/07/10,14:42:27,08,11,1, 11.8,1,1, 17.969, 10553.497, 384.327, 52856.553 24/07/10,14:42:27,09,11,1, 11.8,1,1, 17.969, 10553.517, 384.362, 52856.672 24/07/10,14:42:27,10,11,1, 11.8,1,1, 17.969, 10553.483, 384.330, 52856.592 24/07/10,14:42:27,11,11,1, 11.8,1,1, 17.969, 10553.493, 384.346, 52856.652 24/07/10,14:42:27,12,11,1, 11.8,1,1, 17.969, 10553.502, 384.317, 52856.607 24/07/10,14:42:27,13,11,1, 11.8,1,1, 17.969, 10553.472, 384.310, 52856.609 24/07/10,14:42:27,14,11,1, 11.8,1,1, 17.969, 10553.493, 384.356, 52856.632 24/07/10,14:42:27,15,11,1, 11.8,1,1, 17.969, 10553.466, 384.334, 52856.572 24/07/10,14:42:27,16,11,1, 11.8,1,1, 17.969, 10553.501, 384.351, 52856.624 24/07/10,14:42:27,17,11,1, 11.8,1,1, 17.969, 10553.460, 384.345, 52856.615 24/07/10,14:42:27,18,11,1, 11.8,1,1, 17.969, 10553.495, 384.338, 52856.614 24/07/10,14:42:27,19,11,1, 11.8,1,1, 17.969, 10553.466, 384.343, 52856.633 24/07/10,14:42:28,00,10,1, 11.9,1,1, 17.964, 10553.463, 384.343, 52856.633 24/07/10,14:42:28,01,10,1, 11.9,1,1, 17.964, 10553.474, 384.333, 52856.643 24/07/10,14:42:28,02,10,1, 11.9,1,1, 17.964, 10553.467, 384.328, 52856.625 24/07/10,14:42:28,03,10,1, 11.9,1,1, 17.964, 10553.447, 384.353, 52856.683 24/07/10,14:42:28,04,10,1, 11.9,1,1, 17.964, 10553.466, 384.337, 52856.649 24/07/10,14:42:28,05,10,1, 11.9,1,1, 17.964, 10553.458, 384.327, 52856.647 24/07/10,14:42:28,06,10,1, 11.9,1,1, 17.964, 10553.485, 384.324, 52856.690 24/07/10,14:42:28,07,10,1, 11.9,1,1, 17.964, 10553.482, 384.369, 52856.610 24/07/10,14:42:28,08,10,1, 11.9,1,1, 17.964, 10553.446, 384.351, 52856.711 24/07/10,14:42:28,09,10,1, 11.9,1,1, 17.964, 10553.428, 384.360, 52856.694 24/07/10,14:42:28,10,10,1, 11.9,1,1, 17.964, 10553.459, 384.365, 52856.650 24/07/10,14:42:28,11,10,1, 11.9,1,1, 17.964, 10553.425, 384.367, 52856.683 24/07/10,14:42:28,12,10,1, 11.9,1,1, 17.964, 10553.456, 384.366, 52856.622 24/07/10,14:42:28,13,10,1, 11.9,1,1, 17.964, 10553.430, 384.385, 52856.674 24/07/10,14:42:28,14,10,1, 11.9,1,1, 17.964, 10553.450, 384.364, 52856.739 24/07/10,14:42:28,15,10,1, 11.9,1,1, 17.964, 10553.447, 384.377, 52856.689 24/07/10,14:42:28,16,10,1, 11.9,1,1, 17.964, 10553.426, 384.375, 52856.694 24/07/10,14:42:28,17,10,1, 11.9,1,1, 17.964, 10553.404, 384.384, 52856.650 24/07/10,14:42:28,18,10,1, 11.9,1,1, 17.964, 10553.391, 384.359, 52856.624 24/07/10,14:42:28,19,10,1, 11.9,1,1, 17.964, 10553.429, 384.361, 52856.700 24/07/10,14:42:29,00,10,1, 11.9,1,1, 17.962, 10553.421, 384.361, 52856.700 24/07/10,14:42:29,01,10,1, 11.9,1,1, 17.962, 10553.421, 384.362, 52856.647 24/07/10,14:42:29,02,10,1, 11.9,1,1, 17.962, 10553.417, 384.368, 52856.717 24/07/10,14:42:29,03,10,1, 11.9,1,1, 17.962, 10553.395, 384.365, 52856.648 24/07/10,14:42:29,04,10,1, 11.9,1,1, 17.962, 10553.406, 384.355, 52856.645 24/07/10,14:42:29,05,10,1, 11.9,1,1, 17.962, 10553.379, 384.364, 52856.580 24/07/10,14:42:29,06,10,1, 11.9,1,1, 17.962, 10553.367, 384.357, 52856.656 24/07/10,14:42:29,07,10,1, 11.9,1,1, 17.962, 10553.381, 384.395, 52856.660 24/07/10,14:42:29,08,10,1, 11.9,1,1, 17.962, 10553.387, 384.387, 52856.667 24/07/10,14:42:29,09,10,1, 11.9,1,1, 17.962, 10553.391, 384.405, 52856.665 24/07/10,14:42:29,10,10,1, 11.9,1,1, 17.962, 10553.381, 384.412, 52856.683 24/07/10,14:42:29,11,10,1, 11.9,1,1, 17.962, 10553.409, 384.418, 52856.711 24/07/10,14:42:29,12,10,1, 11.9,1,1, 17.962, 10553.407, 384.400, 52856.694 24/07/10,14:42:29,13,10,1, 11.9,1,1, 17.962, 10553.401, 384.400, 52856.731 24/07/10,14:42:29,14,10,1, 11.9,1,1, 17.962, 10553.403, 384.408, 52856.714 24/07/10,14:42:29,15,10,1, 11.9,1,1, 17.962, 10553.383, 384.417, 52856.703 24/07/10,14:42:29,16,10,1, 11.9,1,1, 17.962, 10553.381, 384.431, 52856.680 24/07/10,14:42:29,17,10,1, 11.9,1,1, 17.962, 10553.380, 384.416, 52856.674 24/07/10,14:42:29,18,10,1, 11.9,1,1, 17.962, 10553.361, 384.415, 52856.707 24/07/10,14:42:29,19,10,1, 11.9,1,1, 17.962, 10553.360, 384.429, 52856.743 24/07/10,14:42:30,00,10,1, 11.9,1,1, 17.962, 10553.354, 384.429, 52856.743 24/07/10,14:42:30,01,10,1, 11.9,1,1, 17.962, 10553.366, 384.433, 52856.660 24/07/10,14:42:30,02,10,1, 11.9,1,1, 17.962, 10553.360, 384.431, 52856.735 24/07/10,14:42:30,03,10,1, 11.9,1,1, 17.962, 10553.368, 384.430, 52856.662 24/07/10,14:42:30,04,10,1, 11.9,1,1, 17.962, 10553.345, 384.434, 52856.734 24/07/10,14:42:30,05,10,1, 11.9,1,1, 17.962, 10553.317, 384.431, 52856.758 24/07/10,14:42:30,06,10,1, 11.9,1,1, 17.962, 10553.359, 384.417, 52856.652 24/07/10,14:42:30,07,10,1, 11.9,1,1, 17.962, 10553.351, 384.452, 52856.711 24/07/10,14:42:30,08,10,1, 11.9,1,1, 17.962, 10553.322, 384.425, 52856.679 24/07/10,14:42:30,09,10,1, 11.9,1,1, 17.962, 10553.312, 384.443, 52856.670 24/07/10,14:42:30,10,10,1, 11.9,1,1, 17.962, 10553.307, 384.476, 52856.726 24/07/10,14:42:30,11,10,1, 11.9,1,1, 17.962, 10553.325, 384.454, 52856.746 24/07/10,14:42:30,12,10,1, 11.9,1,1, 17.962, 10553.352, 384.466, 52856.735 24/07/10,14:42:30,13,10,1, 11.9,1,1, 17.962, 10553.335, 384.458, 52856.721 24/07/10,14:42:30,14,10,1, 11.9,1,1, 17.962, 10553.325, 384.474, 52856.694 24/07/10,14:42:30,15,10,1, 11.9,1,1, 17.962, 10553.344, 384.454, 52856.773 24/07/10,14:42:30,16,10,1, 11.9,1,1, 17.962, 10553.332, 384.464, 52856.724 24/07/10,14:42:30,17,10,1, 11.9,1,1, 17.962, 10553.307, 384.463, 52856.707 24/07/10,14:42:30,18,10,1, 11.9,1,1, 17.962, 10553.305, 384.473, 52856.750 24/07/10,14:42:30,19,10,1, 11.9,1,1, 17.962, 10553.312, 384.473, 52856.743 24/07/10,14:42:31,00,10,1, 11.9,1,1, 17.964, 10553.304, 384.473, 52856.743 24/07/10,14:42:31,01,10,1, 11.9,1,1, 17.964, 10553.313, 384.498, 52856.804 24/07/10,14:42:31,02,10,1, 11.9,1,1, 17.964, 10553.295, 384.465, 52856.713 24/07/10,14:42:31,03,10,1, 11.9,1,1, 17.964, 10553.314, 384.474, 52856.716 24/07/10,14:42:31,04,10,1, 11.9,1,1, 17.964, 10553.296, 384.471, 52856.725 24/07/10,14:42:31,05,10,1, 11.9,1,1, 17.964, 10553.274, 384.454, 52856.783 24/07/10,14:42:31,06,10,1, 11.9,1,1, 17.964, 10553.296, 384.469, 52856.730 24/07/10,14:42:31,07,10,1, 11.9,1,1, 17.964, 10553.267, 384.479, 52856.720 24/07/10,14:42:31,08,10,1, 11.9,1,1, 17.964, 10553.278, 384.469, 52856.794 24/07/10,14:42:31,09,10,1, 11.9,1,1, 17.964, 10553.263, 384.470, 52856.781 24/07/10,14:42:31,10,10,1, 11.9,1,1, 17.964, 10553.262, 384.489, 52856.777 24/07/10,14:42:31,11,10,1, 11.9,1,1, 17.964, 10553.274, 384.504, 52856.783 24/07/10,14:42:31,12,10,1, 11.9,1,1, 17.964, 10553.243, 384.472, 52856.761 24/07/10,14:42:31,13,10,1, 11.9,1,1, 17.964, 10553.270, 384.482, 52856.778 24/07/10,14:42:31,14,10,1, 11.9,1,1, 17.964, 10553.261, 384.474, 52856.717 24/07/10,14:42:31,15,10,1, 11.9,1,1, 17.964, 10553.245, 384.491, 52856.778 24/07/10,14:42:31,16,10,1, 11.9,1,1, 17.964, 10553.263, 384.502, 52856.756 24/07/10,14:42:31,17,10,1, 11.9,1,1, 17.964, 10553.233, 384.507, 52856.716 24/07/10,14:42:31,18,10,1, 11.9,1,1, 17.964, 10553.263, 384.487, 52856.744 24/07/10,14:42:31,19,10,1, 11.9,1,1, 17.964, 10553.231, 384.494, 52856.798 24/07/10,14:42:32,00,10,1, 11.8,1,1, 17.968, 10553.229, 384.494, 52856.798 24/07/10,14:42:32,01,10,1, 11.8,1,1, 17.968, 10553.215, 384.518, 52856.826 24/07/10,14:42:32,02,10,1, 11.8,1,1, 17.968, 10553.232, 384.523, 52856.849 24/07/10,14:42:32,03,10,1, 11.8,1,1, 17.968, 10553.246, 384.527, 52856.837 24/07/10,14:42:32,04,10,1, 11.8,1,1, 17.968, 10553.224, 384.540, 52856.775 24/07/10,14:42:32,05,10,1, 11.8,1,1, 17.968, 10553.234, 384.505, 52856.805 24/07/10,14:42:32,06,10,1, 11.8,1,1, 17.968, 10553.248, 384.536, 52856.748 24/07/10,14:42:32,07,10,1, 11.8,1,1, 17.968, 10553.243, 384.548, 52856.774 24/07/10,14:42:32,08,10,1, 11.8,1,1, 17.968, 10553.232, 384.506, 52856.743 24/07/10,14:42:32,09,10,1, 11.8,1,1, 17.968, 10553.250, 384.530, 52856.805 24/07/10,14:42:32,10,10,1, 11.8,1,1, 17.968, 10553.249, 384.505, 52856.813 24/07/10,14:42:32,11,10,1, 11.8,1,1, 17.968, 10553.211, 384.510, 52856.833 24/07/10,14:42:32,12,10,1, 11.8,1,1, 17.968, 10553.202, 384.536, 52856.723 24/07/10,14:42:32,13,10,1, 11.8,1,1, 17.968, 10553.206, 384.506, 52856.783 24/07/10,14:42:32,14,10,1, 11.8,1,1, 17.968, 10553.199, 384.526, 52856.784 24/07/10,14:42:32,15,10,1, 11.8,1,1, 17.968, 10553.217, 384.518, 52856.726 24/07/10,14:42:32,16,10,1, 11.8,1,1, 17.968, 10553.206, 384.556, 52856.799 24/07/10,14:42:32,17,10,1, 11.8,1,1, 17.968, 10553.191, 384.522, 52856.807 24/07/10,14:42:32,18,10,1, 11.8,1,1, 17.968, 10553.192, 384.544, 52856.783 24/07/10,14:42:32,19,10,1, 11.8,1,1, 17.968, 10553.165, 384.520, 52856.779 24/07/10,14:42:33,00,10,1, 11.9,1,1, 17.966, 10553.162, 384.520, 52856.779 24/07/10,14:42:33,01,10,1, 11.9,1,1, 17.966, 10553.202, 384.543, 52856.796 24/07/10,14:42:33,02,10,1, 11.9,1,1, 17.966, 10553.183, 384.541, 52856.816 24/07/10,14:42:33,03,10,1, 11.9,1,1, 17.966, 10553.178, 384.547, 52856.840 24/07/10,14:42:33,04,10,1, 11.9,1,1, 17.966, 10553.196, 384.530, 52856.798 24/07/10,14:42:33,05,10,1, 11.9,1,1, 17.966, 10553.183, 384.553, 52856.775 24/07/10,14:42:33,06,10,1, 11.9,1,1, 17.966, 10553.181, 384.565, 52856.831 24/07/10,14:42:33,07,10,1, 11.9,1,1, 17.966, 10553.169, 384.589, 52856.840 24/07/10,14:42:33,08,10,1, 11.9,1,1, 17.966, 10553.204, 384.581, 52856.860 24/07/10,14:42:33,09,10,1, 11.9,1,1, 17.966, 10553.164, 384.566, 52856.833 24/07/10,14:42:33,10,10,1, 11.9,1,1, 17.966, 10553.189, 384.550, 52856.867 24/07/10,14:42:33,11,10,1, 11.9,1,1, 17.966, 10553.170, 384.582, 52856.829 24/07/10,14:42:33,12,10,1, 11.9,1,1, 17.966, 10553.174, 384.577, 52856.792 24/07/10,14:42:33,13,10,1, 11.9,1,1, 17.966, 10553.187, 384.564, 52856.864 24/07/10,14:42:33,14,10,1, 11.9,1,1, 17.966, 10553.178, 384.577, 52856.836 24/07/10,14:42:33,15,10,1, 11.9,1,1, 17.966, 10553.166, 384.578, 52856.850 24/07/10,14:42:33,16,10,1, 11.9,1,1, 17.966, 10553.167, 384.577, 52856.806 24/07/10,14:42:33,17,10,1, 11.9,1,1, 17.966, 10553.158, 384.582, 52856.819 24/07/10,14:42:33,18,10,1, 11.9,1,1, 17.966, 10553.151, 384.576, 52856.836 24/07/10,14:42:33,19,10,1, 11.9,1,1, 17.966, 10553.161, 384.597, 52856.878 24/07/10,14:42:34,00,10,1, 11.8,1,1, 17.965, 10553.154, 384.597, 52856.878 24/07/10,14:42:34,01,10,1, 11.8,1,1, 17.965, 10553.156, 384.600, 52856.886 24/07/10,14:42:34,02,10,1, 11.8,1,1, 17.965, 10553.130, 384.566, 52856.865 24/07/10,14:42:34,03,10,1, 11.8,1,1, 17.965, 10553.127, 384.589, 52856.819 24/07/10,14:42:34,04,10,1, 11.8,1,1, 17.965, 10553.138, 384.578, 52856.824 24/07/10,14:42:34,05,10,1, 11.8,1,1, 17.965, 10553.146, 384.571, 52856.811 24/07/10,14:42:34,06,10,1, 11.8,1,1, 17.965, 10553.120, 384.593, 52856.872 24/07/10,14:42:34,07,10,1, 11.8,1,1, 17.965, 10553.140, 384.592, 52856.839 24/07/10,14:42:34,08,10,1, 11.8,1,1, 17.965, 10553.132, 384.604, 52856.920 24/07/10,14:42:34,09,10,1, 11.8,1,1, 17.965, 10553.152, 384.594, 52856.931 24/07/10,14:42:34,10,10,1, 11.8,1,1, 17.965, 10553.145, 384.629, 52856.907 24/07/10,14:42:34,11,10,1, 11.8,1,1, 17.965, 10553.137, 384.596, 52856.922 24/07/10,14:42:34,12,10,1, 11.8,1,1, 17.965, 10553.131, 384.631, 52856.909 24/07/10,14:42:34,13,10,1, 11.8,1,1, 17.965, 10553.122, 384.612, 52856.968 24/07/10,14:42:34,14,10,1, 11.8,1,1, 17.965, 10553.115, 384.625, 52856.953 24/07/10,14:42:34,15,10,1, 11.8,1,1, 17.965, 10553.109, 384.616, 52856.909 24/07/10,14:42:34,16,10,1, 11.8,1,1, 17.965, 10553.126, 384.619, 52856.957 24/07/10,14:42:34,17,10,1, 11.8,1,1, 17.965, 10553.106, 384.645, 52856.964 24/07/10,14:42:34,18,10,1, 11.8,1,1, 17.965, 10553.118, 384.626, 52856.937 24/07/10,14:42:34,19,10,1, 11.8,1,1, 17.965, 10553.112, 384.633, 52856.906 24/07/10,14:42:35,00,10,1, 11.9,1,1, 17.966, 10553.104, 384.633, 52856.906 24/07/10,14:42:35,01,10,1, 11.9,1,1, 17.966, 10553.102, 384.618, 52856.843 24/07/10,14:42:35,02,10,1, 11.9,1,1, 17.966, 10553.129, 384.603, 52856.881 24/07/10,14:42:35,03,10,1, 11.9,1,1, 17.966, 10553.113, 384.592, 52856.922 24/07/10,14:42:35,04,10,1, 11.9,1,1, 17.966, 10553.085, 384.620, 52856.830 24/07/10,14:42:35,05,10,1, 11.9,1,1, 17.966, 10553.092, 384.610, 52856.897 24/07/10,14:42:35,06,10,1, 11.9,1,1, 17.966, 10553.073, 384.603, 52856.929 24/07/10,14:42:35,07,10,1, 11.9,1,1, 17.966, 10553.108, 384.615, 52856.967 24/07/10,14:42:35,08,10,1, 11.9,1,1, 17.966, 10553.097, 384.595, 52856.863 24/07/10,14:42:35,09,10,1, 11.9,1,1, 17.966, 10553.096, 384.616, 52856.880 24/07/10,14:42:35,10,10,1, 11.9,1,1, 17.966, 10553.089, 384.606, 52856.899 24/07/10,14:42:35,11,10,1, 11.9,1,1, 17.966, 10553.061, 384.609, 52856.853 24/07/10,14:42:35,12,10,1, 11.9,1,1, 17.966, 10553.075, 384.614, 52856.893 24/07/10,14:42:35,13,10,1, 11.9,1,1, 17.966, 10553.073, 384.616, 52856.890 24/07/10,14:42:35,14,10,1, 11.9,1,1, 17.966, 10553.100, 384.635, 52856.869 24/07/10,14:42:35,15,10,1, 11.9,1,1, 17.966, 10553.073, 384.627, 52856.889 24/07/10,14:42:35,16,10,1, 11.9,1,1, 17.966, 10553.025, 384.648, 52856.895 24/07/10,14:42:35,17,10,1, 11.9,1,1, 17.966, 10553.075, 384.643, 52856.897 24/07/10,14:42:35,18,10,1, 11.9,1,1, 17.966, 10553.075, 384.635, 52856.976 24/07/10,14:42:35,19,10,1, 11.9,1,1, 17.966, 10553.057, 384.643, 52856.899 24/07/10,14:42:36,00,10,1, 11.9,1,1, 17.963, 10553.054, 384.643, 52856.899 24/07/10,14:42:36,01,10,1, 11.9,1,1, 17.963, 10553.065, 384.652, 52856.921 24/07/10,14:42:36,02,10,1, 11.9,1,1, 17.963, 10553.036, 384.662, 52856.915 24/07/10,14:42:36,03,10,1, 11.9,1,1, 17.963, 10553.020, 384.656, 52856.954 24/07/10,14:42:36,04,10,1, 11.9,1,1, 17.963, 10553.037, 384.655, 52856.946 24/07/10,14:42:36,05,10,1, 11.9,1,1, 17.963, 10553.032, 384.669, 52856.993 24/07/10,14:42:36,06,10,1, 11.9,1,1, 17.963, 10553.027, 384.642, 52856.953 24/07/10,14:42:36,07,10,1, 11.9,1,1, 17.963, 10553.046, 384.656, 52857.002 24/07/10,14:42:36,08,10,1, 11.9,1,1, 17.963, 10553.033, 384.647, 52856.923 24/07/10,14:42:36,09,10,1, 11.9,1,1, 17.963, 10553.024, 384.660, 52856.958 24/07/10,14:42:36,10,10,1, 11.9,1,1, 17.963, 10553.032, 384.656, 52856.931 24/07/10,14:42:36,11,10,1, 11.9,1,1, 17.963, 10553.017, 384.672, 52856.925 24/07/10,14:42:36,12,10,1, 11.9,1,1, 17.963, 10553.039, 384.668, 52856.990 24/07/10,14:42:36,13,10,1, 11.9,1,1, 17.963, 10553.037, 384.657, 52856.947 24/07/10,14:42:36,14,10,1, 11.9,1,1, 17.963, 10553.040, 384.665, 52857.001 24/07/10,14:42:36,15,10,1, 11.9,1,1, 17.963, 10553.033, 384.667, 52856.926 24/07/10,14:42:36,16,10,1, 11.9,1,1, 17.963, 10553.023, 384.665, 52856.997 24/07/10,14:42:36,17,10,1, 11.9,1,1, 17.963, 10553.025, 384.673, 52856.998 24/07/10,14:42:36,18,10,1, 11.9,1,1, 17.963, 10553.039, 384.678, 52856.933 24/07/10,14:42:36,19,10,1, 11.9,1,1, 17.963, 10553.036, 384.671, 52856.962 24/07/10,14:42:37,00,10,1, 11.9,1,1, 17.968, 10553.029, 384.671, 52856.962 24/07/10,14:42:37,01,10,1, 11.9,1,1, 17.968, 10552.995, 384.664, 52856.889 24/07/10,14:42:37,02,10,1, 11.9,1,1, 17.968, 10553.006, 384.672, 52856.958 24/07/10,14:42:37,03,10,1, 11.9,1,1, 17.968, 10553.008, 384.673, 52857.024 24/07/10,14:42:37,04,10,1, 11.9,1,1, 17.968, 10552.990, 384.668, 52857.006 24/07/10,14:42:37,05,10,1, 11.9,1,1, 17.968, 10553.007, 384.679, 52857.012 24/07/10,14:42:37,06,10,1, 11.9,1,1, 17.968, 10553.005, 384.676, 52856.988 24/07/10,14:42:37,07,10,1, 11.9,1,1, 17.968, 10552.999, 384.651, 52857.020 24/07/10,14:42:37,08,10,1, 11.9,1,1, 17.968, 10552.996, 384.656, 52856.954 24/07/10,14:42:37,09,10,1, 11.9,1,1, 17.968, 10552.985, 384.667, 52856.978 24/07/10,14:42:37,10,10,1, 11.9,1,1, 17.968, 10552.977, 384.671, 52856.907 24/07/10,14:42:37,11,10,1, 11.9,1,1, 17.968, 10552.991, 384.702, 52856.984 24/07/10,14:42:37,12,10,1, 11.9,1,1, 17.968, 10552.971, 384.666, 52856.942 24/07/10,14:42:37,13,10,1, 11.9,1,1, 17.968, 10552.970, 384.659, 52856.980 24/07/10,14:42:37,14,10,1, 11.9,1,1, 17.968, 10552.972, 384.664, 52857.008 24/07/10,14:42:37,15,10,1, 11.9,1,1, 17.968, 10552.966, 384.650, 52856.946 24/07/10,14:42:37,16,10,1, 11.9,1,1, 17.968, 10552.995, 384.696, 52856.985 24/07/10,14:42:37,17,10,1, 11.9,1,1, 17.968, 10552.981, 384.691, 52857.000 24/07/10,14:42:37,18,10,1, 11.9,1,1, 17.968, 10552.981, 384.683, 52857.020 24/07/10,14:42:37,19,10,1, 11.9,1,1, 17.968, 10552.971, 384.683, 52857.014 24/07/10,14:42:38,00,10,1, 11.9,1,1, 17.965, 10552.970, 384.683, 52857.014 24/07/10,14:42:38,01,10,1, 11.9,1,1, 17.965, 10552.948, 384.674, 52856.845 24/07/10,14:42:38,02,10,1, 11.9,1,1, 17.965, 10552.944, 384.703, 52856.911 24/07/10,14:42:38,03,10,1, 11.9,1,1, 17.965, 10552.949, 384.695, 52856.977 24/07/10,14:42:38,04,10,1, 11.9,1,1, 17.965, 10552.941, 384.699, 52856.974 24/07/10,14:42:38,05,10,1, 11.9,1,1, 17.965, 10552.940, 384.694, 52857.021 24/07/10,14:42:38,06,10,1, 11.9,1,1, 17.965, 10552.929, 384.731, 52857.028 24/07/10,14:42:38,07,10,1, 11.9,1,1, 17.965, 10552.921, 384.729, 52857.060 24/07/10,14:42:38,08,10,1, 11.9,1,1, 17.965, 10552.926, 384.701, 52856.969 24/07/10,14:42:38,09,10,1, 11.9,1,1, 17.965, 10552.939, 384.728, 52857.041 24/07/10,14:42:38,10,10,1, 11.9,1,1, 17.965, 10552.911, 384.704, 52856.999 24/07/10,14:42:38,11,10,1, 11.9,1,1, 17.965, 10552.912, 384.735, 52856.999 24/07/10,14:42:38,12,10,1, 11.9,1,1, 17.965, 10552.917, 384.722, 52857.103 24/07/10,14:42:38,13,10,1, 11.9,1,1, 17.965, 10552.923, 384.724, 52857.068 24/07/10,14:42:38,14,10,1, 11.9,1,1, 17.965, 10552.897, 384.717, 52857.042 24/07/10,14:42:38,15,10,1, 11.9,1,1, 17.965, 10552.925, 384.744, 52857.050 24/07/10,14:42:38,16,10,1, 11.9,1,1, 17.965, 10552.917, 384.719, 52857.056 24/07/10,14:42:38,17,10,1, 11.9,1,1, 17.965, 10552.901, 384.745, 52857.068 24/07/10,14:42:38,18,10,1, 11.9,1,1, 17.965, 10552.937, 384.724, 52856.976 24/07/10,14:42:38,19,10,1, 11.9,1,1, 17.965, 10552.914, 384.746, 52857.050 24/07/10,14:42:39,00,10,1, 11.9,1,1, 17.966, 10552.912, 384.746, 52857.050 24/07/10,14:42:39,01,10,1, 11.9,1,1, 17.966, 10552.892, 384.725, 52857.027 24/07/10,14:42:39,02,10,1, 11.9,1,1, 17.966, 10552.906, 384.750, 52857.024 24/07/10,14:42:39,03,10,1, 11.9,1,1, 17.966, 10552.875, 384.743, 52857.031 24/07/10,14:42:39,04,10,1, 11.9,1,1, 17.966, 10552.892, 384.734, 52857.004 24/07/10,14:42:39,05,10,1, 11.9,1,1, 17.966, 10552.891, 384.736, 52857.040 24/07/10,14:42:39,06,10,1, 11.9,1,1, 17.966, 10552.895, 384.751, 52857.075 24/07/10,14:42:39,07,10,1, 11.9,1,1, 17.966, 10552.894, 384.747, 52857.066 24/07/10,14:42:39,08,10,1, 11.9,1,1, 17.966, 10552.901, 384.762, 52857.050 24/07/10,14:42:39,09,10,1, 11.9,1,1, 17.966, 10552.893, 384.755, 52857.015 24/07/10,14:42:39,10,10,1, 11.9,1,1, 17.966, 10552.900, 384.765, 52856.987 24/07/10,14:42:39,11,10,1, 11.9,1,1, 17.966, 10552.890, 384.763, 52857.067 24/07/10,14:42:39,12,10,1, 11.9,1,1, 17.966, 10552.885, 384.750, 52857.043 24/07/10,14:42:39,13,10,1, 11.9,1,1, 17.966, 10552.873, 384.752, 52857.107 24/07/10,14:42:39,14,10,1, 11.9,1,1, 17.966, 10552.878, 384.765, 52857.085 24/07/10,14:42:39,15,10,1, 11.9,1,1, 17.966, 10552.861, 384.778, 52857.094 24/07/10,14:42:39,16,10,1, 11.9,1,1, 17.966, 10552.898, 384.727, 52857.080 24/07/10,14:42:39,17,10,1, 11.9,1,1, 17.966, 10552.857, 384.763, 52856.995 24/07/10,14:42:39,18,10,1, 11.9,1,1, 17.966, 10552.866, 384.758, 52857.110 24/07/10,14:42:39,19,10,1, 11.9,1,1, 17.966, 10552.863, 384.764, 52857.084 24/07/10,14:42:40,00,09,1, 11.9,1,1, 17.967, 10552.862, 384.764, 52857.084 24/07/10,14:42:40,01,09,1, 11.9,1,1, 17.967, 10552.852, 384.768, 52857.096 24/07/10,14:42:40,02,09,1, 11.9,1,1, 17.967, 10552.862, 384.773, 52857.120 24/07/10,14:42:40,03,09,1, 11.9,1,1, 17.967, 10552.869, 384.794, 52857.028 24/07/10,14:42:40,04,09,1, 11.9,1,1, 17.967, 10552.809, 384.760, 52857.066 24/07/10,14:42:40,05,09,1, 11.9,1,1, 17.967, 10552.839, 384.762, 52857.079 24/07/10,14:42:40,06,09,1, 11.9,1,1, 17.967, 10552.852, 384.776, 52857.045 24/07/10,14:42:40,07,09,1, 11.9,1,1, 17.967, 10552.824, 384.785, 52857.080 24/07/10,14:42:40,08,09,1, 11.9,1,1, 17.967, 10552.816, 384.749, 52857.095 24/07/10,14:42:40,09,09,1, 11.9,1,1, 17.967, 10552.838, 384.781, 52857.062 24/07/10,14:42:40,10,09,1, 11.9,1,1, 17.967, 10552.835, 384.773, 52857.122 24/07/10,14:42:40,11,09,1, 11.9,1,1, 17.967, 10552.816, 384.794, 52857.016 24/07/10,14:42:40,12,09,1, 11.9,1,1, 17.967, 10552.827, 384.797, 52857.049 24/07/10,14:42:40,13,09,1, 11.9,1,1, 17.967, 10552.818, 384.804, 52857.054 24/07/10,14:42:40,14,09,1, 11.9,1,1, 17.967, 10552.804, 384.796, 52857.101 24/07/10,14:42:40,15,09,1, 11.9,1,1, 17.967, 10552.807, 384.802, 52857.118 24/07/10,14:42:40,16,09,1, 11.9,1,1, 17.967, 10552.848, 384.834, 52857.136 24/07/10,14:42:40,17,09,1, 11.9,1,1, 17.967, 10552.809, 384.766, 52857.010 24/07/10,14:42:40,18,09,1, 11.9,1,1, 17.967, 10552.821, 384.818, 52857.079 24/07/10,14:42:40,19,09,1, 11.9,1,1, 17.967, 10552.835, 384.809, 52857.126 24/07/10,14:42:41,00,08,1, 11.9,1,1, 17.962, 10552.828, 384.809, 52857.126 24/07/10,14:42:41,01,08,1, 11.9,1,1, 17.962, 10552.826, 384.805, 52857.081 24/07/10,14:42:41,02,08,1, 11.9,1,1, 17.962, 10552.833, 384.789, 52857.135 24/07/10,14:42:41,03,08,1, 11.9,1,1, 17.962, 10552.821, 384.799, 52857.153 24/07/10,14:42:41,04,08,1, 11.9,1,1, 17.962, 10552.793, 384.802, 52857.079 24/07/10,14:42:41,05,08,1, 11.9,1,1, 17.962, 10552.802, 384.793, 52857.128 24/07/10,14:42:41,06,08,1, 11.9,1,1, 17.962, 10552.786, 384.810, 52857.113 24/07/10,14:42:41,07,08,1, 11.9,1,1, 17.962, 10552.801, 384.819, 52857.098 24/07/10,14:42:41,08,08,1, 11.9,1,1, 17.962, 10552.790, 384.831, 52857.107 24/07/10,14:42:41,09,08,1, 11.9,1,1, 17.962, 10552.762, 384.837, 52857.074 24/07/10,14:42:41,10,08,1, 11.9,1,1, 17.962, 10552.784, 384.817, 52857.141 24/07/10,14:42:41,11,08,1, 11.9,1,1, 17.962, 10552.776, 384.814, 52857.071 24/07/10,14:42:41,12,08,1, 11.9,1,1, 17.962, 10552.765, 384.820, 52857.091 24/07/10,14:42:41,13,08,1, 11.9,1,1, 17.962, 10552.772, 384.829, 52857.103 24/07/10,14:42:41,14,08,1, 11.9,1,1, 17.962, 10552.757, 384.832, 52857.146 24/07/10,14:42:41,15,08,1, 11.9,1,1, 17.962, 10552.755, 384.849, 52857.112 24/07/10,14:42:41,16,08,1, 11.9,1,1, 17.962, 10552.776, 384.852, 52857.152 24/07/10,14:42:41,17,08,1, 11.9,1,1, 17.962, 10552.785, 384.835, 52857.111 24/07/10,14:42:41,18,08,1, 11.9,1,1, 17.962, 10552.773, 384.829, 52857.130 24/07/10,14:42:41,19,08,1, 11.9,1,1, 17.962, 10552.780, 384.827, 52857.131 24/07/10,14:42:42,00,09,1, 11.9,1,1, 17.968, 10552.778, 384.827, 52857.131 24/07/10,14:42:42,01,09,1, 11.9,1,1, 17.968, 10552.738, 384.861, 52857.129 24/07/10,14:42:42,02,09,1, 11.9,1,1, 17.968, 10552.748, 384.850, 52857.165 24/07/10,14:42:42,03,09,1, 11.9,1,1, 17.968, 10552.749, 384.870, 52857.132 24/07/10,14:42:42,04,09,1, 11.9,1,1, 17.968, 10552.744, 384.834, 52857.147 24/07/10,14:42:42,05,09,1, 11.9,1,1, 17.968, 10552.760, 384.850, 52857.190 24/07/10,14:42:42,06,09,1, 11.9,1,1, 17.968, 10552.738, 384.840, 52857.163 24/07/10,14:42:42,07,09,1, 11.9,1,1, 17.968, 10552.742, 384.854, 52857.149 24/07/10,14:42:42,08,09,1, 11.9,1,1, 17.968, 10552.766, 384.866, 52857.151 24/07/10,14:42:42,09,09,1, 11.9,1,1, 17.968, 10552.754, 384.852, 52857.110 24/07/10,14:42:42,10,09,1, 11.9,1,1, 17.968, 10552.763, 384.866, 52857.207 24/07/10,14:42:42,11,09,1, 11.9,1,1, 17.968, 10552.756, 384.865, 52857.149 24/07/10,14:42:42,12,09,1, 11.9,1,1, 17.968, 10552.739, 384.851, 52857.222 24/07/10,14:42:42,13,09,1, 11.9,1,1, 17.968, 10552.769, 384.872, 52857.141 24/07/10,14:42:42,14,09,1, 11.9,1,1, 17.968, 10552.764, 384.885, 52857.164 24/07/10,14:42:42,15,09,1, 11.9,1,1, 17.968, 10552.722, 384.872, 52857.216 24/07/10,14:42:42,16,09,1, 11.9,1,1, 17.968, 10552.723, 384.870, 52857.163 24/07/10,14:42:42,17,09,1, 11.9,1,1, 17.968, 10552.725, 384.862, 52857.160 24/07/10,14:42:42,18,09,1, 11.9,1,1, 17.968, 10552.715, 384.873, 52857.158 24/07/10,14:42:42,19,09,1, 11.9,1,1, 17.968, 10552.721, 384.892, 52857.209 24/07/10,14:42:43,00,11,1, 11.9,1,1, 17.968, 10552.720, 384.892, 52857.209 24/07/10,14:42:43,01,11,1, 11.9,1,1, 17.968, 10552.739, 384.892, 52857.352 24/07/10,14:42:43,02,11,1, 11.9,1,1, 17.968, 10552.684, 384.874, 52857.162 24/07/10,14:42:43,03,11,1, 11.9,1,1, 17.968, 10552.716, 384.865, 52857.195 24/07/10,14:42:43,04,11,1, 11.9,1,1, 17.968, 10552.688, 384.851, 52857.230 24/07/10,14:42:43,05,11,1, 11.9,1,1, 17.968, 10552.691, 384.872, 52857.251 24/07/10,14:42:43,06,11,1, 11.9,1,1, 17.968, 10552.670, 384.857, 52857.231 24/07/10,14:42:43,07,11,1, 11.9,1,1, 17.968, 10552.701, 384.878, 52857.189 24/07/10,14:42:43,08,11,1, 11.9,1,1, 17.968, 10552.696, 384.876, 52857.219 24/07/10,14:42:43,09,11,1, 11.9,1,1, 17.968, 10552.703, 384.847, 52857.155 24/07/10,14:42:43,10,11,1, 11.9,1,1, 17.968, 10552.696, 384.860, 52857.215 24/07/10,14:42:43,11,11,1, 11.9,1,1, 17.968, 10552.693, 384.853, 52857.178 24/07/10,14:42:43,12,11,1, 11.9,1,1, 17.968, 10552.676, 384.881, 52857.212 24/07/10,14:42:43,13,11,1, 11.9,1,1, 17.968, 10552.684, 384.863, 52857.228 24/07/10,14:42:43,14,11,1, 11.9,1,1, 17.968, 10552.687, 384.875, 52857.172 24/07/10,14:42:43,15,11,1, 11.9,1,1, 17.968, 10552.670, 384.863, 52857.208 24/07/10,14:42:43,16,11,1, 11.9,1,1, 17.968, 10552.702, 384.852, 52857.181 24/07/10,14:42:43,17,11,1, 11.9,1,1, 17.968, 10552.693, 384.856, 52857.190 24/07/10,14:42:43,18,11,1, 11.9,1,1, 17.968, 10552.701, 384.852, 52857.121 24/07/10,14:42:43,19,11,1, 11.9,1,1, 17.968, 10552.679, 384.870, 52857.128 24/07/10,14:42:44,00,11,1, 11.9,1,1, 17.969, 10552.678, 384.870, 52857.128 24/07/10,14:42:44,01,11,1, 11.9,1,1, 17.969, 10552.675, 384.876, 52857.228 24/07/10,14:42:44,02,11,1, 11.9,1,1, 17.969, 10552.658, 384.877, 52857.231 24/07/10,14:42:44,03,11,1, 11.9,1,1, 17.969, 10552.642, 384.867, 52857.295 24/07/10,14:42:44,04,11,1, 11.9,1,1, 17.969, 10552.644, 384.881, 52857.243 24/07/10,14:42:44,05,11,1, 11.9,1,1, 17.969, 10552.677, 384.854, 52857.278 24/07/10,14:42:44,06,11,1, 11.9,1,1, 17.969, 10552.671, 384.878, 52857.223 24/07/10,14:42:44,07,11,1, 11.9,1,1, 17.969, 10552.648, 384.883, 52857.219 24/07/10,14:42:44,08,11,1, 11.9,1,1, 17.969, 10552.665, 384.897, 52857.195 24/07/10,14:42:44,09,11,1, 11.9,1,1, 17.969, 10552.637, 384.880, 52857.209 24/07/10,14:42:44,10,11,1, 11.9,1,1, 17.969, 10552.651, 384.907, 52857.227 24/07/10,14:42:44,11,11,1, 11.9,1,1, 17.969, 10552.660, 384.916, 52857.268 24/07/10,14:42:44,12,11,1, 11.9,1,1, 17.969, 10552.640, 384.903, 52857.214 24/07/10,14:42:44,13,11,1, 11.9,1,1, 17.969, 10552.643, 384.871, 52857.204 24/07/10,14:42:44,14,11,1, 11.9,1,1, 17.969, 10552.651, 384.891, 52857.218 24/07/10,14:42:44,15,11,1, 11.9,1,1, 17.969, 10552.654, 384.904, 52857.260 24/07/10,14:42:44,16,11,1, 11.9,1,1, 17.969, 10552.626, 384.927, 52857.295 24/07/10,14:42:44,17,11,1, 11.9,1,1, 17.969, 10552.635, 384.929, 52857.207 24/07/10,14:42:44,18,11,1, 11.9,1,1, 17.969, 10552.646, 384.913, 52857.256 24/07/10,14:42:44,19,11,1, 11.9,1,1, 17.969, 10552.655, 384.903, 52857.299 24/07/10,14:42:45,00,10,1, 11.9,1,1, 17.963, 10552.653, 384.903, 52857.299 24/07/10,14:42:45,01,10,1, 11.9,1,1, 17.963, 10552.633, 384.898, 52857.209 24/07/10,14:42:45,02,10,1, 11.9,1,1, 17.963, 10552.619, 384.925, 52857.315 24/07/10,14:42:45,03,10,1, 11.9,1,1, 17.963, 10552.627, 384.903, 52857.257 24/07/10,14:42:45,04,10,1, 11.9,1,1, 17.963, 10552.618, 384.917, 52857.267 24/07/10,14:42:45,05,10,1, 11.9,1,1, 17.963, 10552.610, 384.937, 52857.195 24/07/10,14:42:45,06,10,1, 11.9,1,1, 17.963, 10552.626, 384.947, 52857.275 24/07/10,14:42:45,07,10,1, 11.9,1,1, 17.963, 10552.635, 384.925, 52857.270 24/07/10,14:42:45,08,10,1, 11.9,1,1, 17.963, 10552.635, 384.916, 52857.316 24/07/10,14:42:45,09,10,1, 11.9,1,1, 17.963, 10552.599, 384.945, 52857.293 24/07/10,14:42:45,10,10,1, 11.9,1,1, 17.963, 10552.625, 384.921, 52857.313 24/07/10,14:42:45,11,10,1, 11.9,1,1, 17.963, 10552.612, 384.960, 52857.257 24/07/10,14:42:45,12,10,1, 11.9,1,1, 17.963, 10552.605, 384.934, 52857.274 24/07/10,14:42:45,13,10,1, 11.9,1,1, 17.963, 10552.621, 384.950, 52857.279 24/07/10,14:42:45,14,10,1, 11.9,1,1, 17.963, 10552.595, 384.930, 52857.260 24/07/10,14:42:45,15,10,1, 11.9,1,1, 17.963, 10552.598, 384.925, 52857.341 24/07/10,14:42:45,16,10,1, 11.9,1,1, 17.963, 10552.604, 384.947, 52857.312 24/07/10,14:42:45,17,10,1, 11.9,1,1, 17.963, 10552.611, 384.947, 52857.273 24/07/10,14:42:45,18,10,1, 11.9,1,1, 17.963, 10552.572, 384.948, 52857.339 24/07/10,14:42:45,19,10,1, 11.9,1,1, 17.963, 10552.601, 384.936, 52857.245 24/07/10,14:42:46,00,10,1, 11.9,1,1, 17.965, 10552.595, 384.936, 52857.245 24/07/10,14:42:46,01,10,1, 11.9,1,1, 17.965, 10552.580, 384.945, 52857.245 24/07/10,14:42:46,02,10,1, 11.9,1,1, 17.965, 10552.587, 384.942, 52857.316 24/07/10,14:42:46,03,10,1, 11.9,1,1, 17.965, 10552.608, 384.938, 52857.269 24/07/10,14:42:46,04,10,1, 11.9,1,1, 17.965, 10552.541, 384.944, 52857.313 24/07/10,14:42:46,05,10,1, 11.9,1,1, 17.965, 10552.565, 384.937, 52857.328 24/07/10,14:42:46,06,10,1, 11.9,1,1, 17.965, 10552.555, 384.944, 52857.275 24/07/10,14:42:46,07,10,1, 11.9,1,1, 17.965, 10552.586, 384.912, 52857.169 24/07/10,14:42:46,08,10,1, 11.9,1,1, 17.965, 10552.551, 384.941, 52857.269 24/07/10,14:42:46,09,10,1, 11.9,1,1, 17.965, 10552.535, 384.960, 52857.260 24/07/10,14:42:46,10,10,1, 11.9,1,1, 17.965, 10552.538, 384.950, 52857.339 24/07/10,14:42:46,11,10,1, 11.9,1,1, 17.965, 10552.558, 384.961, 52857.284 24/07/10,14:42:46,12,10,1, 11.9,1,1, 17.965, 10552.552, 384.942, 52857.327 24/07/10,14:42:46,13,10,1, 11.9,1,1, 17.965, 10552.539, 384.982, 52857.345 24/07/10,14:42:46,14,10,1, 11.9,1,1, 17.965, 10552.556, 384.954, 52857.279 24/07/10,14:42:46,15,10,1, 11.9,1,1, 17.965, 10552.576, 384.979, 52857.289 24/07/10,14:42:46,16,10,1, 11.9,1,1, 17.965, 10552.545, 384.978, 52857.344 24/07/10,14:42:46,17,10,1, 11.9,1,1, 17.965, 10552.551, 384.974, 52857.306 24/07/10,14:42:46,18,10,1, 11.9,1,1, 17.965, 10552.536, 384.984, 52857.291 24/07/10,14:42:46,19,10,1, 11.9,1,1, 17.965, 10552.535, 384.957, 52857.352 24/07/10,14:42:47,00,11,1, 11.9,1,1, 17.972, 10552.528, 384.957, 52857.352 24/07/10,14:42:47,01,11,1, 11.9,1,1, 17.972, 10552.533, 384.981, 52857.357 24/07/10,14:42:47,02,11,1, 11.9,1,1, 17.972, 10552.560, 384.967, 52857.333 24/07/10,14:42:47,03,11,1, 11.9,1,1, 17.972, 10552.513, 384.979, 52857.272 24/07/10,14:42:47,04,11,1, 11.9,1,1, 17.972, 10552.529, 384.993, 52857.359 24/07/10,14:42:47,05,11,1, 11.9,1,1, 17.972, 10552.529, 384.963, 52857.318 24/07/10,14:42:47,06,11,1, 11.9,1,1, 17.972, 10552.519, 384.982, 52857.383 24/07/10,14:42:47,07,11,1, 11.9,1,1, 17.972, 10552.521, 384.948, 52857.319 24/07/10,14:42:47,08,11,1, 11.9,1,1, 17.972, 10552.507, 384.977, 52857.370 24/07/10,14:42:47,09,11,1, 11.9,1,1, 17.972, 10552.490, 384.966, 52857.368 24/07/10,14:42:47,10,11,1, 11.9,1,1, 17.972, 10552.514, 384.983, 52857.371 24/07/10,14:42:47,11,11,1, 11.9,1,1, 17.972, 10552.492, 384.985, 52857.399 24/07/10,14:42:47,12,11,1, 11.9,1,1, 17.972, 10552.491, 384.975, 52857.336 24/07/10,14:42:47,13,11,1, 11.9,1,1, 17.972, 10552.495, 384.958, 52857.326 24/07/10,14:42:47,14,11,1, 11.9,1,1, 17.972, 10552.487, 384.951, 52857.405 24/07/10,14:42:47,15,11,1, 11.9,1,1, 17.972, 10552.484, 384.977, 52857.293 24/07/10,14:42:47,16,11,1, 11.9,1,1, 17.972, 10552.500, 384.970, 52857.360 24/07/10,14:42:47,17,11,1, 11.9,1,1, 17.972, 10552.485, 384.967, 52857.344 24/07/10,14:42:47,18,11,1, 11.9,1,1, 17.972, 10552.484, 384.985, 52857.389 24/07/10,14:42:47,19,11,1, 11.9,1,1, 17.972, 10552.479, 384.978, 52857.358 24/07/10,14:42:48,00,10,1, 11.9,1,1, 17.967, 10552.478, 384.978, 52857.358 24/07/10,14:42:48,01,10,1, 11.9,1,1, 17.967, 10552.475, 384.966, 52857.350 24/07/10,14:42:48,02,10,1, 11.9,1,1, 17.967, 10552.485, 384.987, 52857.326 24/07/10,14:42:48,03,10,1, 11.9,1,1, 17.967, 10552.475, 384.989, 52857.390 24/07/10,14:42:48,04,10,1, 11.9,1,1, 17.967, 10552.496, 385.000, 52857.371 24/07/10,14:42:48,05,10,1, 11.9,1,1, 17.967, 10552.472, 384.973, 52857.378 24/07/10,14:42:48,06,10,1, 11.9,1,1, 17.967, 10552.495, 384.990, 52857.428 24/07/10,14:42:48,07,10,1, 11.9,1,1, 17.967, 10552.459, 384.982, 52857.386 24/07/10,14:42:48,08,10,1, 11.9,1,1, 17.967, 10552.493, 384.980, 52857.408 24/07/10,14:42:48,09,10,1, 11.9,1,1, 17.967, 10552.483, 384.987, 52857.430 24/07/10,14:42:48,10,10,1, 11.9,1,1, 17.967, 10552.431, 384.988, 52857.415 24/07/10,14:42:48,11,10,1, 11.9,1,1, 17.967, 10552.469, 385.016, 52857.465 24/07/10,14:42:48,12,10,1, 11.9,1,1, 17.967, 10552.455, 384.993, 52857.460 24/07/10,14:42:48,13,10,1, 11.9,1,1, 17.967, 10552.448, 384.994, 52857.425 24/07/10,14:42:48,14,10,1, 11.9,1,1, 17.967, 10552.450, 384.985, 52857.398 24/07/10,14:42:48,15,10,1, 11.9,1,1, 17.967, 10552.462, 384.987, 52857.424 24/07/10,14:42:48,16,10,1, 11.9,1,1, 17.967, 10552.463, 384.974, 52857.415 24/07/10,14:42:48,17,10,1, 11.9,1,1, 17.967, 10552.449, 384.983, 52857.406 24/07/10,14:42:48,18,10,1, 11.9,1,1, 17.967, 10552.422, 384.973, 52857.350 24/07/10,14:42:48,19,10,1, 11.9,1,1, 17.967, 10552.434, 385.001, 52857.350 24/07/10,14:42:49,00,10,1, 11.9,1,1, 17.968, 10552.428, 385.001, 52857.350 24/07/10,14:42:49,01,10,1, 11.9,1,1, 17.968, 10552.429, 384.990, 52857.402 24/07/10,14:42:49,02,10,1, 11.9,1,1, 17.968, 10552.448, 384.978, 52857.373 24/07/10,14:42:49,03,10,1, 11.9,1,1, 17.968, 10552.426, 385.004, 52857.374 24/07/10,14:42:49,04,10,1, 11.9,1,1, 17.968, 10552.428, 385.005, 52857.403 24/07/10,14:42:49,05,10,1, 11.9,1,1, 17.968, 10552.432, 385.010, 52857.392 24/07/10,14:42:49,06,10,1, 11.9,1,1, 17.968, 10552.431, 385.007, 52857.433 24/07/10,14:42:49,07,10,1, 11.9,1,1, 17.968, 10552.433, 385.004, 52857.386 24/07/10,14:42:49,08,10,1, 11.9,1,1, 17.968, 10552.434, 385.015, 52857.446 24/07/10,14:42:49,09,10,1, 11.9,1,1, 17.968, 10552.396, 385.005, 52857.421 24/07/10,14:42:49,10,10,1, 11.9,1,1, 17.968, 10552.417, 385.005, 52857.356 24/07/10,14:42:49,11,10,1, 11.9,1,1, 17.968, 10552.425, 385.024, 52857.384 24/07/10,14:42:49,12,10,1, 11.9,1,1, 17.968, 10552.393, 384.988, 52857.385 24/07/10,14:42:49,13,10,1, 11.9,1,1, 17.968, 10552.395, 385.015, 52857.408 24/07/10,14:42:49,14,10,1, 11.9,1,1, 17.968, 10552.399, 385.017, 52857.449 24/07/10,14:42:49,15,10,1, 11.9,1,1, 17.968, 10552.393, 385.032, 52857.478 24/07/10,14:42:49,16,10,1, 11.9,1,1, 17.968, 10552.422, 385.022, 52857.418 24/07/10,14:42:49,17,10,1, 11.9,1,1, 17.968, 10552.378, 385.024, 52857.468 24/07/10,14:42:49,18,10,1, 11.9,1,1, 17.968, 10552.366, 385.033, 52857.491 24/07/10,14:42:49,19,10,1, 11.9,1,1, 17.968, 10552.391, 384.998, 52857.386 24/07/10,14:42:50,00,10,1, 11.8,1,1, 17.969, 10552.386, 384.998, 52857.386 24/07/10,14:42:50,01,10,1, 11.8,1,1, 17.969, 10552.398, 384.995, 52857.420 24/07/10,14:42:50,02,10,1, 11.8,1,1, 17.969, 10552.386, 385.002, 52857.365 24/07/10,14:42:50,03,10,1, 11.8,1,1, 17.969, 10552.387, 385.024, 52857.469 24/07/10,14:42:50,04,10,1, 11.8,1,1, 17.969, 10552.360, 385.015, 52857.440 24/07/10,14:42:50,05,10,1, 11.8,1,1, 17.969, 10552.378, 384.985, 52857.457 24/07/10,14:42:50,06,10,1, 11.8,1,1, 17.969, 10552.382, 385.015, 52857.469 24/07/10,14:42:50,07,10,1, 11.8,1,1, 17.969, 10552.366, 385.010, 52857.455 24/07/10,14:42:50,08,10,1, 11.8,1,1, 17.969, 10552.380, 385.025, 52857.507 24/07/10,14:42:50,09,10,1, 11.8,1,1, 17.969, 10552.360, 384.993, 52857.485 24/07/10,14:42:50,10,10,1, 11.8,1,1, 17.969, 10552.381, 385.027, 52857.448 24/07/10,14:42:50,11,10,1, 11.8,1,1, 17.969, 10552.368, 385.036, 52857.511 24/07/10,14:42:50,12,10,1, 11.8,1,1, 17.969, 10552.371, 385.020, 52857.452 24/07/10,14:42:50,13,10,1, 11.8,1,1, 17.969, 10552.355, 385.032, 52857.488 24/07/10,14:42:50,14,10,1, 11.8,1,1, 17.969, 10552.354, 385.052, 52857.494 24/07/10,14:42:50,15,10,1, 11.8,1,1, 17.969, 10552.376, 385.038, 52857.507 24/07/10,14:42:50,16,10,1, 11.8,1,1, 17.969, 10552.346, 385.032, 52857.521 24/07/10,14:42:50,17,10,1, 11.8,1,1, 17.969, 10552.366, 385.022, 52857.441 24/07/10,14:42:50,18,10,1, 11.8,1,1, 17.969, 10552.367, 385.038, 52857.500 24/07/10,14:42:50,19,10,1, 11.8,1,1, 17.969, 10552.352, 385.016, 52857.475 24/07/10,14:42:51,00,11,1, 12.0,1,1, 17.969, 10552.344, 385.016, 52857.475 24/07/10,14:42:51,01,11,1, 12.0,1,1, 17.969, 10552.339, 385.035, 52857.506 24/07/10,14:42:51,02,11,1, 12.0,1,1, 17.969, 10552.345, 385.030, 52857.470 24/07/10,14:42:51,03,11,1, 12.0,1,1, 17.969, 10552.342, 385.033, 52857.435 24/07/10,14:42:51,04,11,1, 12.0,1,1, 17.969, 10552.342, 385.020, 52857.496 24/07/10,14:42:51,05,11,1, 12.0,1,1, 17.969, 10552.333, 385.037, 52857.557 24/07/10,14:42:51,06,11,1, 12.0,1,1, 17.969, 10552.310, 385.044, 52857.472 24/07/10,14:42:51,07,11,1, 12.0,1,1, 17.969, 10552.316, 385.064, 52857.496 24/07/10,14:42:51,08,11,1, 12.0,1,1, 17.969, 10552.322, 385.034, 52857.507 24/07/10,14:42:51,09,11,1, 12.0,1,1, 17.969, 10552.327, 385.057, 52857.493 24/07/10,14:42:51,10,11,1, 12.0,1,1, 17.969, 10552.304, 385.046, 52857.509 24/07/10,14:42:51,11,11,1, 12.0,1,1, 17.969, 10552.324, 385.056, 52857.492 24/07/10,14:42:51,12,11,1, 12.0,1,1, 17.969, 10552.334, 385.047, 52857.514 24/07/10,14:42:51,13,11,1, 12.0,1,1, 17.969, 10552.342, 385.039, 52857.504 24/07/10,14:42:51,14,11,1, 12.0,1,1, 17.969, 10552.312, 385.050, 52857.548 24/07/10,14:42:51,15,11,1, 12.0,1,1, 17.969, 10552.306, 385.052, 52857.535 24/07/10,14:42:51,16,11,1, 12.0,1,1, 17.969, 10552.317, 385.071, 52857.561 24/07/10,14:42:51,17,11,1, 12.0,1,1, 17.969, 10552.315, 385.030, 52857.481 24/07/10,14:42:51,18,11,1, 12.0,1,1, 17.969, 10552.298, 385.057, 52857.496 24/07/10,14:42:51,19,11,1, 12.0,1,1, 17.969, 10552.294, 385.023, 52857.484 24/07/10,14:42:52,00,10,1, 11.9,1,1, 17.971, 10552.286, 385.023, 52857.484 24/07/10,14:42:52,01,10,1, 11.9,1,1, 17.971, 10552.280, 385.046, 52857.517 24/07/10,14:42:52,02,10,1, 11.9,1,1, 17.971, 10552.296, 385.046, 52857.520 24/07/10,14:42:52,03,10,1, 11.9,1,1, 17.971, 10552.283, 385.037, 52857.546 24/07/10,14:42:52,04,10,1, 11.9,1,1, 17.971, 10552.298, 385.036, 52857.506 24/07/10,14:42:52,05,10,1, 11.9,1,1, 17.971, 10552.290, 385.051, 52857.512 24/07/10,14:42:52,06,10,1, 11.9,1,1, 17.971, 10552.283, 385.069, 52857.496 24/07/10,14:42:52,07,10,1, 11.9,1,1, 17.971, 10552.316, 385.062, 52857.501 24/07/10,14:42:52,08,10,1, 11.9,1,1, 17.971, 10552.281, 385.054, 52857.527 24/07/10,14:42:52,09,10,1, 11.9,1,1, 17.971, 10552.308, 385.067, 52857.510 24/07/10,14:42:52,10,10,1, 11.9,1,1, 17.971, 10552.299, 385.053, 52857.508 24/07/10,14:42:52,11,10,1, 11.9,1,1, 17.971, 10552.294, 385.091, 52857.524 24/07/10,14:42:52,12,10,1, 11.9,1,1, 17.971, 10552.283, 385.062, 52857.521 24/07/10,14:42:52,13,10,1, 11.9,1,1, 17.971, 10552.281, 385.076, 52857.531 24/07/10,14:42:52,14,10,1, 11.9,1,1, 17.971, 10552.271, 385.090, 52857.502 24/07/10,14:42:52,15,10,1, 11.9,1,1, 17.971, 10552.254, 385.083, 52857.538 24/07/10,14:42:52,16,10,1, 11.9,1,1, 17.971, 10552.273, 385.054, 52857.551 24/07/10,14:42:52,17,10,1, 11.9,1,1, 17.971, 10552.247, 385.047, 52857.514 24/07/10,14:42:52,18,10,1, 11.9,1,1, 17.971, 10552.259, 385.060, 52857.459 24/07/10,14:42:52,19,10,1, 11.9,1,1, 17.971, 10552.263, 385.056, 52857.591 24/07/10,14:42:53,00,10,1, 11.9,1,1, 17.972, 10552.261, 385.056, 52857.591 24/07/10,14:42:53,01,10,1, 11.9,1,1, 17.972, 10552.241, 385.097, 52857.561 24/07/10,14:42:53,02,10,1, 11.9,1,1, 17.972, 10552.244, 385.065, 52857.540 24/07/10,14:42:53,03,10,1, 11.9,1,1, 17.972, 10552.255, 385.084, 52857.555 24/07/10,14:42:53,04,10,1, 11.9,1,1, 17.972, 10552.255, 385.054, 52857.545 24/07/10,14:42:53,05,10,1, 11.9,1,1, 17.972, 10552.228, 385.082, 52857.593 24/07/10,14:42:53,06,10,1, 11.9,1,1, 17.972, 10552.239, 385.065, 52857.511 24/07/10,14:42:53,07,10,1, 11.9,1,1, 17.972, 10552.227, 385.051, 52857.555 24/07/10,14:42:53,08,10,1, 11.9,1,1, 17.972, 10552.214, 385.073, 52857.557 24/07/10,14:42:53,09,10,1, 11.9,1,1, 17.972, 10552.229, 385.039, 52857.489 24/07/10,14:42:53,10,10,1, 11.9,1,1, 17.972, 10552.212, 385.040, 52857.501 24/07/10,14:42:53,11,10,1, 11.9,1,1, 17.972, 10552.198, 385.032, 52857.546 24/07/10,14:42:53,12,10,1, 11.9,1,1, 17.972, 10552.201, 385.034, 52857.546 24/07/10,14:42:53,13,10,1, 11.9,1,1, 17.972, 10552.210, 385.046, 52857.521 24/07/10,14:42:53,14,10,1, 11.9,1,1, 17.972, 10552.211, 385.037, 52857.566 24/07/10,14:42:53,15,10,1, 11.9,1,1, 17.972, 10552.216, 385.052, 52857.487 24/07/10,14:42:53,16,10,1, 11.9,1,1, 17.972, 10552.234, 385.071, 52857.628 24/07/10,14:42:53,17,10,1, 11.9,1,1, 17.972, 10552.229, 385.059, 52857.556 24/07/10,14:42:53,18,10,1, 11.9,1,1, 17.972, 10552.183, 385.059, 52857.560 24/07/10,14:42:53,19,10,1, 11.9,1,1, 17.972, 10552.206, 385.062, 52857.612 24/07/10,14:42:54,00,07,1, 11.9,1,1, 17.971, 10552.202, 385.062, 52857.612 24/07/10,14:42:54,01,07,1, 11.9,1,1, 17.971, 10552.199, 385.071, 52857.550 24/07/10,14:42:54,02,07,1, 11.9,1,1, 17.971, 10552.172, 385.067, 52857.519 24/07/10,14:42:54,03,07,1, 11.9,1,1, 17.971, 10552.186, 385.054, 52857.591 24/07/10,14:42:54,04,07,1, 11.9,1,1, 17.971, 10552.173, 385.044, 52857.529 24/07/10,14:42:54,05,07,1, 11.9,1,1, 17.971, 10552.177, 385.061, 52857.564 24/07/10,14:42:54,06,07,1, 11.9,1,1, 17.971, 10552.168, 385.052, 52857.528 24/07/10,14:42:54,07,07,1, 11.9,1,1, 17.971, 10552.145, 385.044, 52857.565 24/07/10,14:42:54,08,07,1, 11.9,1,1, 17.971, 10552.169, 385.036, 52857.614 24/07/10,14:42:54,09,07,1, 11.9,1,1, 17.971, 10552.188, 385.065, 52857.606 24/07/10,14:42:54,10,07,1, 11.9,1,1, 17.971, 10552.184, 385.057, 52857.604 24/07/10,14:42:54,11,07,1, 11.9,1,1, 17.971, 10552.178, 385.076, 52857.575 24/07/10,14:42:54,12,07,1, 11.9,1,1, 17.971, 10552.171, 385.068, 52857.554 24/07/10,14:42:54,13,07,1, 11.9,1,1, 17.971, 10552.179, 385.069, 52857.508 24/07/10,14:42:54,14,07,1, 11.9,1,1, 17.971, 10552.180, 385.080, 52857.535 24/07/10,14:42:54,15,07,1, 11.9,1,1, 17.971, 10552.165, 385.059, 52857.520 24/07/10,14:42:54,16,07,1, 11.9,1,1, 17.971, 10552.183, 385.080, 52857.605 24/07/10,14:42:54,17,07,1, 11.9,1,1, 17.971, 10552.176, 385.046, 52857.535 24/07/10,14:42:54,18,07,1, 11.9,1,1, 17.971, 10552.140, 385.078, 52857.611 24/07/10,14:42:54,19,07,1, 11.9,1,1, 17.971, 10552.157, 385.065, 52857.648 24/07/10,14:42:55,00,07,1, 11.9,1,1, 17.971, 10552.152, 385.065, 52857.648 24/07/10,14:42:55,01,07,1, 11.9,1,1, 17.971, 10552.119, 385.029, 52857.567 24/07/10,14:42:55,02,07,1, 11.9,1,1, 17.971, 10552.126, 385.048, 52857.549 24/07/10,14:42:55,03,07,1, 11.9,1,1, 17.971, 10552.132, 385.052, 52857.552 24/07/10,14:42:55,04,07,1, 11.9,1,1, 17.971, 10552.129, 385.050, 52857.562 24/07/10,14:42:55,05,07,1, 11.9,1,1, 17.971, 10552.140, 385.036, 52857.551 24/07/10,14:42:55,06,07,1, 11.9,1,1, 17.971, 10552.133, 385.046, 52857.573 24/07/10,14:42:55,07,07,1, 11.9,1,1, 17.971, 10552.130, 385.066, 52857.637 24/07/10,14:42:55,08,07,1, 11.9,1,1, 17.971, 10552.122, 385.070, 52857.562 24/07/10,14:42:55,09,07,1, 11.9,1,1, 17.971, 10552.130, 385.079, 52857.573 24/07/10,14:42:55,10,07,1, 11.9,1,1, 17.971, 10552.132, 385.072, 52857.582 24/07/10,14:42:55,11,07,1, 11.9,1,1, 17.971, 10552.114, 385.085, 52857.666 24/07/10,14:42:55,12,07,1, 11.9,1,1, 17.971, 10552.129, 385.077, 52857.539 24/07/10,14:42:55,13,07,1, 11.9,1,1, 17.971, 10552.105, 385.065, 52857.625 24/07/10,14:42:55,14,07,1, 11.9,1,1, 17.971, 10552.126, 385.074, 52857.556 24/07/10,14:42:55,15,07,1, 11.9,1,1, 17.971, 10552.114, 385.084, 52857.569 24/07/10,14:42:55,16,07,1, 11.9,1,1, 17.971, 10552.105, 385.075, 52857.661 24/07/10,14:42:55,17,07,1, 11.9,1,1, 17.971, 10552.106, 385.061, 52857.642 24/07/10,14:42:55,18,07,1, 11.9,1,1, 17.971, 10552.109, 385.081, 52857.617 24/07/10,14:42:55,19,07,1, 11.9,1,1, 17.971, 10552.110, 385.084, 52857.569 24/07/10,14:42:56,00,09,1, 11.9,1,1, 17.968, 10552.102, 385.084, 52857.569 24/07/10,14:42:56,01,09,1, 11.9,1,1, 17.968, 10552.101, 385.077, 52857.571 24/07/10,14:42:56,02,09,1, 11.9,1,1, 17.968, 10552.107, 385.070, 52857.621 24/07/10,14:42:56,03,09,1, 11.9,1,1, 17.968, 10552.099, 385.078, 52857.664 24/07/10,14:42:56,04,09,1, 11.9,1,1, 17.968, 10552.108, 385.063, 52857.587 24/07/10,14:42:56,05,09,1, 11.9,1,1, 17.968, 10552.074, 385.078, 52857.651 24/07/10,14:42:56,06,09,1, 11.9,1,1, 17.968, 10552.093, 385.062, 52857.586 24/07/10,14:42:56,07,09,1, 11.9,1,1, 17.968, 10552.062, 385.079, 52857.657 24/07/10,14:42:56,08,09,1, 11.9,1,1, 17.968, 10552.076, 385.048, 52857.602 24/07/10,14:42:56,09,09,1, 11.9,1,1, 17.968, 10552.080, 385.062, 52857.683 24/07/10,14:42:56,10,09,1, 11.9,1,1, 17.968, 10552.055, 385.084, 52857.607 24/07/10,14:42:56,11,09,1, 11.9,1,1, 17.968, 10552.063, 385.056, 52857.679 24/07/10,14:42:56,12,09,1, 11.9,1,1, 17.968, 10552.070, 385.083, 52857.630 24/07/10,14:42:56,13,09,1, 11.9,1,1, 17.968, 10552.039, 385.047, 52857.615 24/07/10,14:42:56,14,09,1, 11.9,1,1, 17.968, 10552.047, 385.086, 52857.681 24/07/10,14:42:56,15,09,1, 11.9,1,1, 17.968, 10552.065, 385.072, 52857.678 24/07/10,14:42:56,16,09,1, 11.9,1,1, 17.968, 10552.042, 385.057, 52857.699 24/07/10,14:42:56,17,09,1, 11.9,1,1, 17.968, 10552.051, 385.053, 52857.654 24/07/10,14:42:56,18,09,1, 11.9,1,1, 17.968, 10552.047, 385.040, 52857.597 24/07/10,14:42:56,19,09,1, 11.9,1,1, 17.968, 10552.067, 385.088, 52857.682 24/07/10,14:42:57,00,10,1, 11.9,1,1, 17.972, 10552.061, 385.088, 52857.682 24/07/10,14:42:57,01,10,1, 11.9,1,1, 17.972, 10552.031, 385.098, 52857.676 24/07/10,14:42:57,02,10,1, 11.9,1,1, 17.972, 10552.059, 385.114, 52857.873 24/07/10,14:42:57,03,10,1, 11.9,1,1, 17.972, 10552.062, 385.111, 52857.912 24/07/10,14:42:57,04,10,1, 11.9,1,1, 17.972, 10552.067, 385.115, 52857.895 24/07/10,14:42:57,05,10,1, 11.9,1,1, 17.972, 10552.065, 385.118, 52857.937 24/07/10,14:42:57,06,10,1, 11.9,1,1, 17.972, 10552.081, 385.124, 52857.990 24/07/10,14:42:57,07,10,1, 11.9,1,1, 17.972, 10552.040, 385.125, 52857.935 24/07/10,14:42:57,08,10,1, 11.9,1,1, 17.972, 10552.062, 385.137, 52857.970 24/07/10,14:42:57,09,10,1, 11.9,1,1, 17.972, 10552.050, 385.141, 52857.984 24/07/10,14:42:57,10,10,1, 11.9,1,1, 17.972, 10552.057, 385.119, 52857.965 24/07/10,14:42:57,11,10,1, 11.9,1,1, 17.972, 10552.044, 385.137, 52857.988 24/07/10,14:42:57,12,10,1, 11.9,1,1, 17.972, 10552.029, 385.127, 52857.980 24/07/10,14:42:57,13,10,1, 11.9,1,1, 17.972, 10552.047, 385.114, 52857.950 24/07/10,14:42:57,14,10,1, 11.9,1,1, 17.972, 10552.017, 385.119, 52858.008 24/07/10,14:42:57,15,10,1, 11.9,1,1, 17.972, 10552.039, 385.112, 52857.979 24/07/10,14:42:57,16,10,1, 11.9,1,1, 17.972, 10552.001, 385.125, 52857.958 24/07/10,14:42:57,17,10,1, 11.9,1,1, 17.972, 10552.031, 385.121, 52858.012 24/07/10,14:42:57,18,10,1, 11.9,1,1, 17.972, 10552.008, 385.125, 52858.007 24/07/10,14:42:57,19,10,1, 11.9,1,1, 17.972, 10552.022, 385.114, 52858.014 24/07/10,14:42:58,00,10,1, 11.9,1,1, 17.972, 10552.019, 385.114, 52858.014 24/07/10,14:42:58,01,10,1, 11.9,1,1, 17.972, 10551.998, 385.106, 52858.034 24/07/10,14:42:58,02,10,1, 11.9,1,1, 17.972, 10552.009, 385.114, 52857.985 24/07/10,14:42:58,03,10,1, 11.9,1,1, 17.972, 10552.000, 385.108, 52858.021 24/07/10,14:42:58,04,10,1, 11.9,1,1, 17.972, 10551.984, 385.121, 52858.035 24/07/10,14:42:58,05,10,1, 11.9,1,1, 17.972, 10552.010, 385.128, 52857.947 24/07/10,14:42:58,06,10,1, 11.9,1,1, 17.972, 10551.989, 385.108, 52857.933 24/07/10,14:42:58,07,10,1, 11.9,1,1, 17.972, 10551.967, 385.124, 52858.017 24/07/10,14:42:58,08,10,1, 11.9,1,1, 17.972, 10551.971, 385.106, 52857.992 24/07/10,14:42:58,09,10,1, 11.9,1,1, 17.972, 10551.980, 385.129, 52858.007 24/07/10,14:42:58,10,10,1, 11.9,1,1, 17.972, 10551.982, 385.135, 52858.027 24/07/10,14:42:58,11,10,1, 11.9,1,1, 17.972, 10551.987, 385.138, 52858.040 24/07/10,14:42:58,12,10,1, 11.9,1,1, 17.972, 10551.979, 385.122, 52858.040 24/07/10,14:42:58,13,10,1, 11.9,1,1, 17.972, 10551.983, 385.133, 52857.992 24/07/10,14:42:58,14,10,1, 11.9,1,1, 17.972, 10551.983, 385.129, 52858.045 24/07/10,14:42:58,15,10,1, 11.9,1,1, 17.972, 10551.953, 385.135, 52857.996 24/07/10,14:42:58,16,10,1, 11.9,1,1, 17.972, 10551.965, 385.113, 52858.029 24/07/10,14:42:58,17,10,1, 11.9,1,1, 17.972, 10551.982, 385.107, 52857.987 24/07/10,14:42:58,18,10,1, 11.9,1,1, 17.972, 10551.955, 385.134, 52858.020 24/07/10,14:42:58,19,10,1, 11.9,1,1, 17.972, 10551.934, 385.151, 52857.966 24/07/10,14:42:59,00,10,1, 11.9,1,1, 17.973, 10551.927, 385.151, 52857.966 24/07/10,14:42:59,01,10,1, 11.9,1,1, 17.973, 10551.946, 385.106, 52858.030 24/07/10,14:42:59,02,10,1, 11.9,1,1, 17.973, 10551.944, 385.110, 52857.990 24/07/10,14:42:59,03,10,1, 11.9,1,1, 17.973, 10551.953, 385.119, 52858.059 24/07/10,14:42:59,04,10,1, 11.9,1,1, 17.973, 10551.928, 385.124, 52858.036 24/07/10,14:42:59,05,10,1, 11.9,1,1, 17.973, 10551.937, 385.117, 52857.980 24/07/10,14:42:59,06,10,1, 11.9,1,1, 17.973, 10551.954, 385.119, 52858.034 24/07/10,14:42:59,07,10,1, 11.9,1,1, 17.973, 10551.923, 385.111, 52858.016 24/07/10,14:42:59,08,10,1, 11.9,1,1, 17.973, 10551.914, 385.122, 52857.974 24/07/10,14:42:59,09,10,1, 11.9,1,1, 17.973, 10551.941, 385.118, 52858.063 24/07/10,14:42:59,10,10,1, 11.9,1,1, 17.973, 10551.944, 385.114, 52858.069 24/07/10,14:42:59,11,10,1, 11.9,1,1, 17.973, 10551.929, 385.102, 52858.066 24/07/10,14:42:59,12,10,1, 11.9,1,1, 17.973, 10551.938, 385.119, 52858.083 24/07/10,14:42:59,13,10,1, 11.9,1,1, 17.973, 10551.904, 385.086, 52858.015 24/07/10,14:42:59,14,10,1, 11.9,1,1, 17.973, 10551.916, 385.110, 52858.068 24/07/10,14:42:59,15,10,1, 11.9,1,1, 17.973, 10551.918, 385.113, 52858.079 24/07/10,14:42:59,16,10,1, 11.9,1,1, 17.973, 10551.937, 385.091, 52858.000 24/07/10,14:42:59,17,10,1, 11.9,1,1, 17.973, 10551.907, 385.119, 52858.043 24/07/10,14:42:59,18,10,1, 11.9,1,1, 17.973, 10551.900, 385.109, 52858.062 24/07/10,14:42:59,19,10,1, 11.9,1,1, 17.973, 10551.912, 385.118, 52858.044 24/07/10,14:43:00,00,09,1, 11.9,1,1, 17.973, 10551.910, 385.118, 52858.044 24/07/10,14:43:00,01,09,1, 11.9,1,1, 17.973, 10551.909, 385.110, 52858.064 24/07/10,14:43:00,02,09,1, 11.9,1,1, 17.973, 10551.892, 385.085, 52857.767 24/07/10,14:43:00,03,09,1, 11.9,1,1, 17.973, 10551.847, 385.095, 52857.740 24/07/10,14:43:00,04,09,1, 11.9,1,1, 17.973, 10551.873, 385.082, 52857.814 24/07/10,14:43:00,05,09,1, 11.9,1,1, 17.973, 10551.843, 385.080, 52857.792 24/07/10,14:43:00,06,09,1, 11.9,1,1, 17.973, 10551.857, 385.049, 52857.714 24/07/10,14:43:00,07,09,1, 11.9,1,1, 17.973, 10551.865, 385.055, 52857.774 24/07/10,14:43:00,08,09,1, 11.9,1,1, 17.973, 10551.864, 385.046, 52857.695 24/07/10,14:43:00,09,09,1, 11.9,1,1, 17.973, 10551.873, 385.083, 52857.740 24/07/10,14:43:00,10,09,1, 11.9,1,1, 17.973, 10551.871, 385.072, 52857.746 24/07/10,14:43:00,11,09,1, 11.9,1,1, 17.973, 10551.845, 385.098, 52857.803 24/07/10,14:43:00,12,09,1, 11.9,1,1, 17.973, 10551.872, 385.051, 52857.798 24/07/10,14:43:00,13,09,1, 11.9,1,1, 17.973, 10551.855, 385.084, 52857.785 24/07/10,14:43:00,14,09,1, 11.9,1,1, 17.973, 10551.834, 385.056, 52857.811 24/07/10,14:43:00,15,09,1, 11.9,1,1, 17.973, 10551.859, 385.034, 52857.726 24/07/10,14:43:00,16,09,1, 11.9,1,1, 17.973, 10551.840, 385.035, 52857.721 24/07/10,14:43:00,17,09,1, 11.9,1,1, 17.973, 10551.855, 385.038, 52857.765 24/07/10,14:43:00,18,09,1, 11.9,1,1, 17.973, 10551.844, 385.050, 52857.723 24/07/10,14:43:00,19,09,1, 11.9,1,1, 17.973, 10551.833, 385.051, 52857.748 24/07/10,14:43:01,00,10,1, 11.9,1,1, 17.972, 10551.827, 385.051, 52857.748 24/07/10,14:43:01,01,10,1, 11.9,1,1, 17.972, 10551.831, 385.063, 52857.838 24/07/10,14:43:01,02,10,1, 11.9,1,1, 17.972, 10551.824, 385.051, 52857.804 24/07/10,14:43:01,03,10,1, 11.9,1,1, 17.972, 10551.804, 385.046, 52857.754 24/07/10,14:43:01,04,10,1, 11.9,1,1, 17.972, 10551.798, 385.049, 52857.729 24/07/10,14:43:01,05,10,1, 11.9,1,1, 17.972, 10551.795, 385.032, 52857.763 24/07/10,14:43:01,06,10,1, 11.9,1,1, 17.972, 10551.809, 385.074, 52857.833 24/07/10,14:43:01,07,10,1, 11.9,1,1, 17.972, 10551.782, 385.064, 52857.772 24/07/10,14:43:01,08,10,1, 11.9,1,1, 17.972, 10551.798, 385.050, 52857.785 24/07/10,14:43:01,09,10,1, 11.9,1,1, 17.972, 10551.801, 385.067, 52857.747 24/07/10,14:43:01,10,10,1, 11.9,1,1, 17.972, 10551.797, 385.036, 52857.741 24/07/10,14:43:01,11,10,1, 11.9,1,1, 17.972, 10551.791, 385.029, 52857.810 24/07/10,14:43:01,12,10,1, 11.9,1,1, 17.972, 10551.767, 385.041, 52857.738 24/07/10,14:43:01,13,10,1, 11.9,1,1, 17.972, 10551.799, 385.022, 52857.729 24/07/10,14:43:01,14,10,1, 11.9,1,1, 17.972, 10551.794, 385.043, 52857.820 24/07/10,14:43:01,15,10,1, 11.9,1,1, 17.972, 10551.783, 385.044, 52857.785 24/07/10,14:43:01,16,10,1, 11.9,1,1, 17.972, 10551.767, 385.064, 52857.742 24/07/10,14:43:01,17,10,1, 11.9,1,1, 17.972, 10551.778, 385.061, 52857.741 24/07/10,14:43:01,18,10,1, 11.9,1,1, 17.972, 10551.786, 385.047, 52857.767 24/07/10,14:43:01,19,10,1, 11.9,1,1, 17.972, 10551.765, 385.037, 52857.747 24/07/10,14:43:02,00,10,1, 11.9,1,1, 17.974, 10551.760, 385.037, 52857.747 24/07/10,14:43:02,01,10,1, 11.9,1,1, 17.974, 10551.784, 385.028, 52857.759 24/07/10,14:43:02,02,10,1, 11.9,1,1, 17.974, 10551.766, 385.051, 52857.813 24/07/10,14:43:02,03,10,1, 11.9,1,1, 17.974, 10551.750, 385.047, 52857.846 24/07/10,14:43:02,04,10,1, 11.9,1,1, 17.974, 10551.762, 385.023, 52857.761 24/07/10,14:43:02,05,10,1, 11.9,1,1, 17.974, 10551.761, 385.044, 52857.848 24/07/10,14:43:02,06,10,1, 11.9,1,1, 17.974, 10551.754, 385.009, 52857.747 24/07/10,14:43:02,07,10,1, 11.9,1,1, 17.974, 10551.751, 385.021, 52857.768 24/07/10,14:43:02,08,10,1, 11.9,1,1, 17.974, 10551.765, 385.010, 52857.821 24/07/10,14:43:02,09,10,1, 11.9,1,1, 17.974, 10551.737, 385.041, 52857.802 24/07/10,14:43:02,10,10,1, 11.9,1,1, 17.974, 10551.751, 385.011, 52857.842 24/07/10,14:43:02,11,10,1, 11.9,1,1, 17.974, 10551.735, 385.033, 52857.797 24/07/10,14:43:02,12,10,1, 11.9,1,1, 17.974, 10551.756, 385.034, 52857.878 24/07/10,14:43:02,13,10,1, 11.9,1,1, 17.974, 10551.720, 385.037, 52857.836 24/07/10,14:43:02,14,10,1, 11.9,1,1, 17.974, 10551.722, 385.028, 52857.804 24/07/10,14:43:02,15,10,1, 11.9,1,1, 17.974, 10551.732, 385.027, 52857.841 24/07/10,14:43:02,16,10,1, 11.9,1,1, 17.974, 10551.712, 385.040, 52857.829 24/07/10,14:43:02,17,10,1, 11.9,1,1, 17.974, 10551.724, 385.044, 52857.865 24/07/10,14:43:02,18,10,1, 11.9,1,1, 17.974, 10551.721, 385.020, 52857.864 24/07/10,14:43:02,19,10,1, 11.9,1,1, 17.974, 10551.714, 385.042, 52857.898 24/07/10,14:43:03,00,10,1, 11.9,1,1, 17.970, 10551.710, 385.042, 52857.898 24/07/10,14:43:03,01,10,1, 11.9,1,1, 17.970, 10551.709, 385.016, 52857.831 24/07/10,14:43:03,02,10,1, 11.9,1,1, 17.970, 10551.702, 384.992, 52857.770 24/07/10,14:43:03,03,10,1, 11.9,1,1, 17.970, 10551.729, 385.015, 52857.826 24/07/10,14:43:03,04,10,1, 11.9,1,1, 17.970, 10551.683, 385.017, 52857.849 24/07/10,14:43:03,05,10,1, 11.9,1,1, 17.970, 10551.694, 385.045, 52857.801 24/07/10,14:43:03,06,10,1, 11.9,1,1, 17.970, 10551.726, 385.028, 52857.838 24/07/10,14:43:03,07,10,1, 11.9,1,1, 17.970, 10551.680, 385.045, 52857.853 24/07/10,14:43:03,08,10,1, 11.9,1,1, 17.970, 10551.667, 385.016, 52857.855 24/07/10,14:43:03,09,10,1, 11.9,1,1, 17.970, 10551.680, 385.008, 52857.842 24/07/10,14:43:03,10,10,1, 11.9,1,1, 17.970, 10551.668, 385.006, 52857.866 24/07/10,14:43:03,11,10,1, 11.9,1,1, 17.970, 10551.683, 384.998, 52857.798 24/07/10,14:43:03,12,10,1, 11.9,1,1, 17.970, 10551.679, 385.024, 52857.884 24/07/10,14:43:03,13,10,1, 11.9,1,1, 17.970, 10551.693, 385.011, 52857.835 24/07/10,14:43:03,14,10,1, 11.9,1,1, 17.970, 10551.652, 385.011, 52857.809 24/07/10,14:43:03,15,10,1, 11.9,1,1, 17.970, 10551.656, 385.023, 52857.810 24/07/10,14:43:03,16,10,1, 11.9,1,1, 17.970, 10551.664, 385.000, 52857.807 24/07/10,14:43:03,17,10,1, 11.9,1,1, 17.970, 10551.670, 385.011, 52857.804 24/07/10,14:43:03,18,10,1, 11.9,1,1, 17.970, 10551.694, 385.003, 52857.886 24/07/10,14:43:03,19,10,1, 11.9,1,1, 17.970, 10551.644, 385.029, 52857.815 24/07/10,14:43:04,00,10,1, 11.9,1,1, 17.972, 10551.643, 385.029, 52857.815 24/07/10,14:43:04,01,10,1, 11.9,1,1, 17.972, 10551.672, 385.010, 52857.794 24/07/10,14:43:04,02,10,1, 11.9,1,1, 17.972, 10551.651, 385.021, 52857.841 24/07/10,14:43:04,03,10,1, 11.9,1,1, 17.972, 10551.622, 385.013, 52857.849 24/07/10,14:43:04,04,10,1, 11.9,1,1, 17.972, 10551.610, 385.025, 52857.902 24/07/10,14:43:04,05,10,1, 11.9,1,1, 17.972, 10551.637, 385.021, 52857.816 24/07/10,14:43:04,06,10,1, 11.9,1,1, 17.972, 10551.647, 385.031, 52857.793 24/07/10,14:43:04,07,10,1, 11.9,1,1, 17.972, 10551.641, 385.013, 52857.820 24/07/10,14:43:04,08,10,1, 11.9,1,1, 17.972, 10551.643, 384.994, 52857.812 24/07/10,14:43:04,09,10,1, 11.9,1,1, 17.972, 10551.605, 385.018, 52857.826 24/07/10,14:43:04,10,10,1, 11.9,1,1, 17.972, 10551.625, 385.019, 52857.878 24/07/10,14:43:04,11,10,1, 11.9,1,1, 17.972, 10551.608, 384.986, 52857.849 24/07/10,14:43:04,12,10,1, 11.9,1,1, 17.972, 10551.622, 385.015, 52857.876 24/07/10,14:43:04,13,10,1, 11.9,1,1, 17.972, 10551.604, 385.021, 52857.875 24/07/10,14:43:04,14,10,1, 11.9,1,1, 17.972, 10551.610, 385.008, 52857.823 24/07/10,14:43:04,15,10,1, 11.9,1,1, 17.972, 10551.606, 385.018, 52857.873 24/07/10,14:43:04,16,10,1, 11.9,1,1, 17.972, 10551.598, 385.002, 52857.871 24/07/10,14:43:04,17,10,1, 11.9,1,1, 17.972, 10551.583, 385.018, 52857.870 24/07/10,14:43:04,18,10,1, 11.9,1,1, 17.972, 10551.611, 385.007, 52857.844 24/07/10,14:43:04,19,10,1, 11.9,1,1, 17.972, 10551.599, 384.972, 52857.835 24/07/10,14:43:05,00,10,1, 11.9,1,1, 17.969, 10551.593, 384.972, 52857.835 24/07/10,14:43:05,01,10,1, 11.9,1,1, 17.969, 10551.605, 385.008, 52857.859 24/07/10,14:43:05,02,10,1, 11.9,1,1, 17.969, 10551.574, 384.991, 52857.902 24/07/10,14:43:05,03,10,1, 11.9,1,1, 17.969, 10551.574, 384.984, 52857.806 24/07/10,14:43:05,04,10,1, 11.9,1,1, 17.969, 10551.565, 384.993, 52857.899 24/07/10,14:43:05,05,10,1, 11.9,1,1, 17.969, 10551.569, 384.981, 52857.835 24/07/10,14:43:05,06,10,1, 11.9,1,1, 17.969, 10551.561, 385.008, 52857.900 24/07/10,14:43:05,07,10,1, 11.9,1,1, 17.969, 10551.587, 384.994, 52857.834 24/07/10,14:43:05,08,10,1, 11.9,1,1, 17.969, 10551.534, 385.006, 52858.055 24/07/10,14:43:05,09,10,1, 11.9,1,1, 17.969, 10551.562, 384.998, 52857.889 24/07/10,14:43:05,10,10,1, 11.9,1,1, 17.969, 10551.557, 385.022, 52857.904 24/07/10,14:43:05,11,10,1, 11.9,1,1, 17.969, 10551.551, 385.005, 52857.847 24/07/10,14:43:05,12,10,1, 11.9,1,1, 17.969, 10551.537, 384.999, 52857.864 24/07/10,14:43:05,13,10,1, 11.9,1,1, 17.969, 10551.548, 385.001, 52857.905 24/07/10,14:43:05,14,10,1, 11.9,1,1, 17.969, 10551.562, 385.020, 52857.915 24/07/10,14:43:05,15,10,1, 11.9,1,1, 17.969, 10551.567, 385.020, 52857.948 24/07/10,14:43:05,16,10,1, 11.9,1,1, 17.969, 10551.557, 385.005, 52857.914 24/07/10,14:43:05,17,10,1, 11.9,1,1, 17.969, 10551.542, 385.002, 52857.894 24/07/10,14:43:05,18,10,1, 11.9,1,1, 17.969, 10551.542, 384.986, 52857.916 24/07/10,14:43:05,19,10,1, 11.9,1,1, 17.969, 10551.547, 384.993, 52857.895 24/07/10,14:43:06,00,09,1, 11.9,1,1, 17.973, 10551.543, 384.993, 52857.895 24/07/10,14:43:06,01,09,1, 11.9,1,1, 17.973, 10551.545, 384.996, 52857.898 24/07/10,14:43:06,02,09,1, 11.9,1,1, 17.973, 10551.531, 385.011, 52857.918 24/07/10,14:43:06,03,09,1, 11.9,1,1, 17.973, 10551.516, 384.997, 52857.875 24/07/10,14:43:06,04,09,1, 11.9,1,1, 17.973, 10551.513, 385.040, 52857.911 24/07/10,14:43:06,05,09,1, 11.9,1,1, 17.973, 10551.507, 385.007, 52857.861 24/07/10,14:43:06,06,09,1, 11.9,1,1, 17.973, 10551.524, 384.989, 52857.890 24/07/10,14:43:06,07,09,1, 11.9,1,1, 17.973, 10551.506, 385.012, 52857.895 24/07/10,14:43:06,08,09,1, 11.9,1,1, 17.973, 10551.528, 385.007, 52857.998 24/07/10,14:43:06,09,09,1, 11.9,1,1, 17.973, 10551.546, 385.004, 52857.938 24/07/10,14:43:06,10,09,1, 11.9,1,1, 17.973, 10551.520, 384.988, 52857.894 24/07/10,14:43:06,11,09,1, 11.9,1,1, 17.973, 10551.520, 384.982, 52857.877 24/07/10,14:43:06,12,09,1, 11.9,1,1, 17.973, 10551.505, 384.986, 52857.959 24/07/10,14:43:06,13,09,1, 11.9,1,1, 17.973, 10551.504, 385.009, 52857.917 24/07/10,14:43:06,14,09,1, 11.9,1,1, 17.973, 10551.508, 384.991, 52857.887 24/07/10,14:43:06,15,09,1, 11.9,1,1, 17.973, 10551.491, 385.027, 52858.012 24/07/10,14:43:06,16,09,1, 11.9,1,1, 17.973, 10551.508, 385.019, 52857.991 24/07/10,14:43:06,17,09,1, 11.9,1,1, 17.973, 10551.494, 385.000, 52857.910 24/07/10,14:43:06,18,09,1, 11.9,1,1, 17.973, 10551.462, 384.992, 52857.956 24/07/10,14:43:06,19,09,1, 11.9,1,1, 17.973, 10551.476, 384.993, 52857.876 24/07/10,14:43:07,00,09,1, 11.9,1,1, 17.972, 10551.468, 384.993, 52857.876 24/07/10,14:43:07,01,09,1, 11.9,1,1, 17.972, 10551.459, 385.002, 52857.935 24/07/10,14:43:07,02,09,1, 11.9,1,1, 17.972, 10551.466, 384.970, 52857.889 24/07/10,14:43:07,03,09,1, 11.9,1,1, 17.972, 10551.465, 384.977, 52857.958 24/07/10,14:43:07,04,09,1, 11.9,1,1, 17.972, 10551.453, 384.990, 52857.900 24/07/10,14:43:07,05,09,1, 11.9,1,1, 17.972, 10551.478, 385.005, 52857.961 24/07/10,14:43:07,06,09,1, 11.9,1,1, 17.972, 10551.471, 385.000, 52857.897 24/07/10,14:43:07,07,09,1, 11.9,1,1, 17.972, 10551.476, 385.009, 52857.941 24/07/10,14:43:07,08,09,1, 11.9,1,1, 17.972, 10551.482, 385.002, 52857.934 24/07/10,14:43:07,09,09,1, 11.9,1,1, 17.972, 10551.453, 385.004, 52857.953 24/07/10,14:43:07,10,09,1, 11.9,1,1, 17.972, 10551.436, 384.983, 52857.907 24/07/10,14:43:07,11,09,1, 11.9,1,1, 17.972, 10551.407, 385.026, 52857.907 24/07/10,14:43:07,12,09,1, 11.9,1,1, 17.972, 10551.434, 385.002, 52858.034 24/07/10,14:43:07,13,09,1, 11.9,1,1, 17.972, 10551.442, 385.021, 52857.936 24/07/10,14:43:07,14,09,1, 11.9,1,1, 17.972, 10551.439, 385.021, 52858.015 24/07/10,14:43:07,15,09,1, 11.9,1,1, 17.972, 10551.413, 384.996, 52857.919 24/07/10,14:43:07,16,09,1, 11.9,1,1, 17.972, 10551.424, 385.000, 52857.994 24/07/10,14:43:07,17,09,1, 11.9,1,1, 17.972, 10551.441, 385.010, 52857.924 24/07/10,14:43:07,18,09,1, 11.9,1,1, 17.972, 10551.428, 385.007, 52857.978 24/07/10,14:43:07,19,09,1, 11.9,1,1, 17.972, 10551.445, 384.999, 52857.967 24/07/10,14:43:08,00,10,1, 11.9,1,1, 17.975, 10551.443, 384.999, 52857.967 24/07/10,14:43:08,01,10,1, 11.9,1,1, 17.975, 10551.423, 385.008, 52857.979 24/07/10,14:43:08,02,10,1, 11.9,1,1, 17.975, 10551.421, 384.995, 52857.962 24/07/10,14:43:08,03,10,1, 11.9,1,1, 17.975, 10551.422, 384.997, 52857.990 24/07/10,14:43:08,04,10,1, 11.9,1,1, 17.975, 10551.389, 385.002, 52857.895 24/07/10,14:43:08,05,10,1, 11.9,1,1, 17.975, 10551.403, 385.000, 52857.970 24/07/10,14:43:08,06,10,1, 11.9,1,1, 17.975, 10551.416, 385.018, 52858.001 24/07/10,14:43:08,07,10,1, 11.9,1,1, 17.975, 10551.386, 384.983, 52857.907 24/07/10,14:43:08,08,10,1, 11.9,1,1, 17.975, 10551.403, 385.000, 52857.982 24/07/10,14:43:08,09,10,1, 11.9,1,1, 17.975, 10551.371, 384.963, 52857.988 24/07/10,14:43:08,10,10,1, 11.9,1,1, 17.975, 10551.375, 384.967, 52857.999 24/07/10,14:43:08,11,10,1, 11.9,1,1, 17.975, 10551.388, 385.014, 52857.969 24/07/10,14:43:08,12,10,1, 11.9,1,1, 17.975, 10551.365, 384.999, 52857.947 24/07/10,14:43:08,13,10,1, 11.9,1,1, 17.975, 10551.364, 384.990, 52857.902 24/07/10,14:43:08,14,10,1, 11.9,1,1, 17.975, 10551.359, 384.962, 52858.021 24/07/10,14:43:08,15,10,1, 11.9,1,1, 17.975, 10551.375, 384.986, 52857.981 24/07/10,14:43:08,16,10,1, 11.9,1,1, 17.975, 10551.380, 385.000, 52857.886 24/07/10,14:43:08,17,10,1, 11.9,1,1, 17.975, 10551.394, 385.001, 52857.980 24/07/10,14:43:08,18,10,1, 11.9,1,1, 17.975, 10551.352, 384.999, 52857.934 24/07/10,14:43:08,19,10,1, 11.9,1,1, 17.975, 10551.347, 384.973, 52858.015 24/07/10,14:43:09,00,09,1, 12.0,1,1, 17.973, 10551.343, 384.973, 52858.015 24/07/10,14:43:09,01,09,1, 12.0,1,1, 17.973, 10551.357, 384.997, 52858.031 24/07/10,14:43:09,02,09,1, 12.0,1,1, 17.973, 10551.373, 384.987, 52857.911 24/07/10,14:43:09,03,09,1, 12.0,1,1, 17.973, 10551.351, 384.991, 52857.973 24/07/10,14:43:09,04,09,1, 12.0,1,1, 17.973, 10551.361, 385.004, 52858.014 24/07/10,14:43:09,05,09,1, 12.0,1,1, 17.973, 10551.338, 384.983, 52857.949 24/07/10,14:43:09,06,09,1, 12.0,1,1, 17.973, 10551.352, 384.956, 52857.961 24/07/10,14:43:09,07,09,1, 12.0,1,1, 17.973, 10551.348, 384.973, 52857.957 24/07/10,14:43:09,08,09,1, 12.0,1,1, 17.973, 10551.358, 384.977, 52858.004 24/07/10,14:43:09,09,09,1, 12.0,1,1, 17.973, 10551.342, 384.983, 52858.006 24/07/10,14:43:09,10,09,1, 12.0,1,1, 17.973, 10551.343, 385.001, 52857.987 24/07/10,14:43:09,11,09,1, 12.0,1,1, 17.973, 10551.319, 384.998, 52858.007 24/07/10,14:43:09,12,09,1, 12.0,1,1, 17.973, 10551.337, 384.996, 52857.999 24/07/10,14:43:09,13,09,1, 12.0,1,1, 17.973, 10551.332, 384.977, 52857.985 24/07/10,14:43:09,14,09,1, 12.0,1,1, 17.973, 10551.324, 384.998, 52857.964 24/07/10,14:43:09,15,09,1, 12.0,1,1, 17.973, 10551.344, 384.993, 52857.950 24/07/10,14:43:09,16,09,1, 12.0,1,1, 17.973, 10551.307, 385.002, 52857.978 24/07/10,14:43:09,17,09,1, 12.0,1,1, 17.973, 10551.304, 384.976, 52857.939 24/07/10,14:43:09,18,09,1, 12.0,1,1, 17.973, 10551.339, 384.962, 52857.975 24/07/10,14:43:09,19,09,1, 12.0,1,1, 17.973, 10551.323, 384.978, 52858.018 24/07/10,14:43:10,00,09,1, 11.8,1,1, 17.975, 10551.318, 384.978, 52858.018 24/07/10,14:43:10,01,09,1, 11.8,1,1, 17.975, 10551.315, 384.983, 52858.019 24/07/10,14:43:10,02,09,1, 11.8,1,1, 17.975, 10551.275, 384.979, 52857.938 24/07/10,14:43:10,03,09,1, 11.8,1,1, 17.975, 10551.305, 384.971, 52857.941 24/07/10,14:43:10,04,09,1, 11.8,1,1, 17.975, 10551.278, 384.970, 52857.997 24/07/10,14:43:10,05,09,1, 11.8,1,1, 17.975, 10551.288, 384.962, 52858.022 24/07/10,14:43:10,06,09,1, 11.8,1,1, 17.975, 10551.316, 384.981, 52857.991 24/07/10,14:43:10,07,09,1, 11.8,1,1, 17.975, 10551.298, 384.997, 52858.056 24/07/10,14:43:10,08,09,1, 11.8,1,1, 17.975, 10551.296, 384.997, 52858.040 24/07/10,14:43:10,09,09,1, 11.8,1,1, 17.975, 10551.283, 384.969, 52858.012 24/07/10,14:43:10,10,09,1, 11.8,1,1, 17.975, 10551.284, 384.977, 52857.990 24/07/10,14:43:10,11,09,1, 11.8,1,1, 17.975, 10551.301, 384.952, 52858.018 24/07/10,14:43:10,12,09,1, 11.8,1,1, 17.975, 10551.274, 384.977, 52857.962 24/07/10,14:43:10,13,09,1, 11.8,1,1, 17.975, 10551.275, 384.993, 52857.983 24/07/10,14:43:10,14,09,1, 11.8,1,1, 17.975, 10551.283, 384.980, 52858.031 24/07/10,14:43:10,15,09,1, 11.8,1,1, 17.975, 10551.278, 384.970, 52857.974 24/07/10,14:43:10,16,09,1, 11.8,1,1, 17.975, 10551.255, 384.984, 52857.986 24/07/10,14:43:10,17,09,1, 11.8,1,1, 17.975, 10551.266, 384.995, 52858.034 24/07/10,14:43:10,18,09,1, 11.8,1,1, 17.975, 10551.298, 384.993, 52858.008 24/07/10,14:43:10,19,09,1, 11.8,1,1, 17.975, 10551.253, 384.986, 52858.018 24/07/10,14:43:11,00,09,1, 11.9,1,1, 17.975, 10551.251, 384.986, 52858.018 24/07/10,14:43:11,01,09,1, 11.9,1,1, 17.975, 10551.269, 384.967, 52858.001 24/07/10,14:43:11,02,09,1, 11.9,1,1, 17.975, 10551.254, 384.964, 52857.925 24/07/10,14:43:11,03,09,1, 11.9,1,1, 17.975, 10551.269, 384.955, 52858.016 24/07/10,14:43:11,04,09,1, 11.9,1,1, 17.975, 10551.274, 384.987, 52857.999 24/07/10,14:43:11,05,09,1, 11.9,1,1, 17.975, 10551.248, 384.985, 52858.044 24/07/10,14:43:11,06,09,1, 11.9,1,1, 17.975, 10551.248, 384.965, 52858.021 24/07/10,14:43:11,07,09,1, 11.9,1,1, 17.975, 10551.242, 384.973, 52858.028 24/07/10,14:43:11,08,09,1, 11.9,1,1, 17.975, 10551.246, 384.977, 52858.030 24/07/10,14:43:11,09,09,1, 11.9,1,1, 17.975, 10551.254, 384.991, 52858.131 24/07/10,14:43:11,10,09,1, 11.9,1,1, 17.975, 10551.251, 384.997, 52858.042 24/07/10,14:43:11,11,09,1, 11.9,1,1, 17.975, 10551.222, 384.986, 52858.055 24/07/10,14:43:11,12,09,1, 11.9,1,1, 17.975, 10551.223, 384.993, 52857.968 24/07/10,14:43:11,13,09,1, 11.9,1,1, 17.975, 10551.221, 384.983, 52858.055 24/07/10,14:43:11,14,09,1, 11.9,1,1, 17.975, 10551.260, 384.992, 52858.075 24/07/10,14:43:11,15,09,1, 11.9,1,1, 17.975, 10551.227, 384.977, 52858.007 24/07/10,14:43:11,16,09,1, 11.9,1,1, 17.975, 10551.247, 385.007, 52858.060 24/07/10,14:43:11,17,09,1, 11.9,1,1, 17.975, 10551.223, 384.957, 52858.096 24/07/10,14:43:11,18,09,1, 11.9,1,1, 17.975, 10551.217, 384.961, 52858.033 24/07/10,14:43:11,19,09,1, 11.9,1,1, 17.975, 10551.211, 384.975, 52858.066 24/07/10,14:43:12,00,09,1, 11.9,1,1, 17.974, 10551.209, 384.975, 52858.066 24/07/10,14:43:12,01,09,1, 11.9,1,1, 17.974, 10551.211, 384.987, 52858.045 24/07/10,14:43:12,02,09,1, 11.9,1,1, 17.974, 10551.236, 384.987, 52858.039 24/07/10,14:43:12,03,09,1, 11.9,1,1, 17.974, 10551.232, 384.948, 52857.981 24/07/10,14:43:12,04,09,1, 11.9,1,1, 17.974, 10551.219, 384.976, 52858.069 24/07/10,14:43:12,05,09,1, 11.9,1,1, 17.974, 10551.227, 384.986, 52858.033 24/07/10,14:43:12,06,09,1, 11.9,1,1, 17.974, 10551.175, 384.954, 52858.102 24/07/10,14:43:12,07,09,1, 11.9,1,1, 17.974, 10551.230, 384.985, 52858.079 24/07/10,14:43:12,08,09,1, 11.9,1,1, 17.974, 10551.212, 384.976, 52858.095 24/07/10,14:43:12,09,09,1, 11.9,1,1, 17.974, 10551.205, 384.962, 52858.060 24/07/10,14:43:12,10,09,1, 11.9,1,1, 17.974, 10551.190, 384.954, 52858.059 24/07/10,14:43:12,11,09,1, 11.9,1,1, 17.974, 10551.209, 384.991, 52858.065 24/07/10,14:43:12,12,09,1, 11.9,1,1, 17.974, 10551.184, 384.992, 52858.116 24/07/10,14:43:12,13,09,1, 11.9,1,1, 17.974, 10551.212, 384.985, 52858.103 24/07/10,14:43:12,14,09,1, 11.9,1,1, 17.974, 10551.204, 384.964, 52858.009 24/07/10,14:43:12,15,09,1, 11.9,1,1, 17.974, 10551.184, 384.973, 52858.055 24/07/10,14:43:12,16,09,1, 11.9,1,1, 17.974, 10551.209, 385.001, 52858.058 24/07/10,14:43:12,17,09,1, 11.9,1,1, 17.974, 10551.209, 385.010, 52858.086 24/07/10,14:43:12,18,09,1, 11.9,1,1, 17.974, 10551.214, 384.976, 52858.077 24/07/10,14:43:12,19,09,1, 11.9,1,1, 17.974, 10551.180, 384.993, 52858.038 24/07/10,14:43:13,00,08,1, 11.9,1,1, 17.972, 10551.176, 384.993, 52858.038 24/07/10,14:43:13,01,08,1, 11.9,1,1, 17.972, 10551.202, 384.966, 52858.062 24/07/10,14:43:13,02,08,1, 11.9,1,1, 17.972, 10551.189, 384.991, 52858.062 24/07/10,14:43:13,03,08,1, 11.9,1,1, 17.972, 10551.164, 384.973, 52858.082 24/07/10,14:43:13,04,08,1, 11.9,1,1, 17.972, 10551.163, 384.992, 52858.098 24/07/10,14:43:13,05,08,1, 11.9,1,1, 17.972, 10551.204, 384.969, 52858.077 24/07/10,14:43:13,06,08,1, 11.9,1,1, 17.972, 10551.185, 384.985, 52858.136 24/07/10,14:43:13,07,08,1, 11.9,1,1, 17.972, 10551.197, 384.997, 52858.125 24/07/10,14:43:13,08,08,1, 11.9,1,1, 17.972, 10551.179, 384.994, 52858.109 24/07/10,14:43:13,09,08,1, 11.9,1,1, 17.972, 10551.171, 384.990, 52858.067 24/07/10,14:43:13,10,08,1, 11.9,1,1, 17.972, 10551.173, 384.971, 52858.039 24/07/10,14:43:13,11,08,1, 11.9,1,1, 17.972, 10551.152, 384.975, 52858.066 24/07/10,14:43:13,12,08,1, 11.9,1,1, 17.972, 10551.156, 384.998, 52858.132 24/07/10,14:43:13,13,08,1, 11.9,1,1, 17.972, 10551.174, 384.978, 52858.135 24/07/10,14:43:13,14,08,1, 11.9,1,1, 17.972, 10551.174, 384.967, 52858.165 24/07/10,14:43:13,15,08,1, 11.9,1,1, 17.972, 10551.179, 384.951, 52858.102 24/07/10,14:43:13,16,08,1, 11.9,1,1, 17.972, 10551.161, 384.954, 52858.122 24/07/10,14:43:13,17,08,1, 11.9,1,1, 17.972, 10551.166, 384.984, 52858.091 24/07/10,14:43:13,18,08,1, 11.9,1,1, 17.972, 10551.152, 384.979, 52858.123 24/07/10,14:43:13,19,08,1, 11.9,1,1, 17.972, 10551.174, 384.961, 52858.123 24/07/10,14:43:14,00,08,1, 11.9,1,1, 17.978, 10551.168, 384.961, 52858.123 24/07/10,14:43:14,01,08,1, 11.9,1,1, 17.978, 10551.161, 384.974, 52858.067 24/07/10,14:43:14,02,08,1, 11.9,1,1, 17.978, 10551.152, 384.974, 52858.100 24/07/10,14:43:14,03,08,1, 11.9,1,1, 17.978, 10551.141, 384.982, 52858.114 24/07/10,14:43:14,04,08,1, 11.9,1,1, 17.978, 10551.142, 384.977, 52858.090 24/07/10,14:43:14,05,08,1, 11.9,1,1, 17.978, 10551.147, 384.979, 52858.115 24/07/10,14:43:14,06,08,1, 11.9,1,1, 17.978, 10551.138, 384.978, 52858.131 24/07/10,14:43:14,07,08,1, 11.9,1,1, 17.978, 10551.152, 384.990, 52858.134 24/07/10,14:43:14,08,08,1, 11.9,1,1, 17.978, 10551.146, 384.973, 52858.091 24/07/10,14:43:14,09,08,1, 11.9,1,1, 17.978, 10551.147, 384.979, 52858.138 24/07/10,14:43:14,10,08,1, 11.9,1,1, 17.978, 10551.127, 384.949, 52858.057 24/07/10,14:43:14,11,08,1, 11.9,1,1, 17.978, 10551.133, 384.941, 52858.119 24/07/10,14:43:14,12,08,1, 11.9,1,1, 17.978, 10551.147, 384.976, 52858.177 24/07/10,14:43:14,13,08,1, 11.9,1,1, 17.978, 10551.139, 384.989, 52858.176 24/07/10,14:43:14,14,08,1, 11.9,1,1, 17.978, 10551.127, 384.982, 52858.188 24/07/10,14:43:14,15,08,1, 11.9,1,1, 17.978, 10551.135, 384.971, 52858.091 24/07/10,14:43:14,16,08,1, 11.9,1,1, 17.978, 10551.126, 384.993, 52858.140 24/07/10,14:43:14,17,08,1, 11.9,1,1, 17.978, 10551.111, 384.979, 52858.159 24/07/10,14:43:14,18,08,1, 11.9,1,1, 17.978, 10551.116, 384.978, 52858.115 24/07/10,14:43:14,19,08,1, 11.9,1,1, 17.978, 10551.116, 385.008, 52858.201 24/07/10,14:43:15,00,10,1, 12.0,1,1, 17.978, 10551.109, 385.008, 52858.201 24/07/10,14:43:15,01,10,1, 12.0,1,1, 17.978, 10551.112, 384.966, 52858.125 24/07/10,14:43:15,02,10,1, 12.0,1,1, 17.978, 10551.111, 384.999, 52858.159 24/07/10,14:43:15,03,10,1, 12.0,1,1, 17.978, 10551.110, 384.989, 52858.142 24/07/10,14:43:15,04,10,1, 12.0,1,1, 17.978, 10551.117, 384.959, 52858.130 24/07/10,14:43:15,05,10,1, 12.0,1,1, 17.978, 10551.140, 384.968, 52858.154 24/07/10,14:43:15,06,10,1, 12.0,1,1, 17.978, 10551.091, 384.950, 52858.126 24/07/10,14:43:15,07,10,1, 12.0,1,1, 17.978, 10551.122, 384.972, 52858.148 24/07/10,14:43:15,08,10,1, 12.0,1,1, 17.978, 10551.114, 384.994, 52858.126 24/07/10,14:43:15,09,10,1, 12.0,1,1, 17.978, 10551.091, 384.968, 52858.183 24/07/10,14:43:15,10,10,1, 12.0,1,1, 17.978, 10551.094, 384.971, 52858.137 24/07/10,14:43:15,11,10,1, 12.0,1,1, 17.978, 10551.118, 384.977, 52858.133 24/07/10,14:43:15,12,10,1, 12.0,1,1, 17.978, 10551.113, 384.990, 52858.181 24/07/10,14:43:15,13,10,1, 12.0,1,1, 17.978, 10551.116, 385.003, 52858.194 24/07/10,14:43:15,14,10,1, 12.0,1,1, 17.978, 10551.104, 384.962, 52858.105 24/07/10,14:43:15,15,10,1, 12.0,1,1, 17.978, 10551.117, 384.986, 52858.156 24/07/10,14:43:15,16,10,1, 12.0,1,1, 17.978, 10551.114, 384.974, 52858.223 24/07/10,14:43:15,17,10,1, 12.0,1,1, 17.978, 10551.087, 385.003, 52858.226 24/07/10,14:43:15,18,10,1, 12.0,1,1, 17.978, 10551.113, 385.007, 52858.129 24/07/10,14:43:15,19,10,1, 12.0,1,1, 17.978, 10551.096, 384.968, 52858.187 24/07/10,14:43:16,00,10,1, 11.9,1,1, 17.973, 10551.093, 384.968, 52858.187 24/07/10,14:43:16,01,10,1, 11.9,1,1, 17.973, 10551.125, 384.990, 52858.153 24/07/10,14:43:16,02,10,1, 11.9,1,1, 17.973, 10551.129, 384.979, 52858.324 24/07/10,14:43:16,03,10,1, 11.9,1,1, 17.973, 10551.086, 384.999, 52858.045 24/07/10,14:43:16,04,10,1, 11.9,1,1, 17.973, 10551.070, 384.971, 52858.238 24/07/10,14:43:16,05,10,1, 11.9,1,1, 17.973, 10551.089, 384.982, 52858.206 24/07/10,14:43:16,06,10,1, 11.9,1,1, 17.973, 10551.091, 385.001, 52858.153 24/07/10,14:43:16,07,10,1, 11.9,1,1, 17.973, 10551.093, 384.994, 52858.171 24/07/10,14:43:16,08,10,1, 11.9,1,1, 17.973, 10551.084, 384.980, 52858.118 24/07/10,14:43:16,09,10,1, 11.9,1,1, 17.973, 10551.065, 384.986, 52858.143 24/07/10,14:43:16,10,10,1, 11.9,1,1, 17.973, 10551.061, 384.986, 52858.156 24/07/10,14:43:16,11,10,1, 11.9,1,1, 17.973, 10551.063, 385.010, 52858.164 24/07/10,14:43:16,12,10,1, 11.9,1,1, 17.973, 10551.081, 384.988, 52858.129 24/07/10,14:43:16,13,10,1, 11.9,1,1, 17.973, 10551.076, 384.977, 52858.140 24/07/10,14:43:16,14,10,1, 11.9,1,1, 17.973, 10551.098, 384.978, 52858.093 24/07/10,14:43:16,15,10,1, 11.9,1,1, 17.973, 10551.077, 384.983, 52858.226 24/07/10,14:43:16,16,10,1, 11.9,1,1, 17.973, 10551.085, 385.016, 52858.238 24/07/10,14:43:16,17,10,1, 11.9,1,1, 17.973, 10551.086, 385.006, 52858.209 24/07/10,14:43:16,18,10,1, 11.9,1,1, 17.973, 10551.077, 384.999, 52858.200 24/07/10,14:43:16,19,10,1, 11.9,1,1, 17.973, 10551.067, 384.967, 52858.154 24/07/10,14:43:17,00,10,1, 11.9,1,1, 17.974, 10551.059, 384.967, 52858.154 24/07/10,14:43:17,01,10,1, 11.9,1,1, 17.974, 10551.067, 385.000, 52858.178 24/07/10,14:43:17,02,10,1, 11.9,1,1, 17.974, 10551.055, 384.990, 52858.239 24/07/10,14:43:17,03,10,1, 11.9,1,1, 17.974, 10551.087, 384.994, 52858.156 24/07/10,14:43:17,04,10,1, 11.9,1,1, 17.974, 10551.083, 384.973, 52858.227 24/07/10,14:43:17,05,10,1, 11.9,1,1, 17.974, 10551.084, 384.992, 52858.279 24/07/10,14:43:17,06,10,1, 11.9,1,1, 17.974, 10551.072, 384.981, 52858.217 24/07/10,14:43:17,07,10,1, 11.9,1,1, 17.974, 10551.062, 385.003, 52858.230 24/07/10,14:43:17,08,10,1, 11.9,1,1, 17.974, 10551.087, 384.967, 52858.200 24/07/10,14:43:17,09,10,1, 11.9,1,1, 17.974, 10551.104, 384.992, 52858.195 24/07/10,14:43:17,10,10,1, 11.9,1,1, 17.974, 10551.068, 384.994, 52858.238 24/07/10,14:43:17,11,10,1, 11.9,1,1, 17.974, 10551.084, 385.000, 52858.255 24/07/10,14:43:17,12,10,1, 11.9,1,1, 17.974, 10551.086, 385.000, 52858.143 24/07/10,14:43:17,13,10,1, 11.9,1,1, 17.974, 10551.060, 384.997, 52858.177 24/07/10,14:43:17,14,10,1, 11.9,1,1, 17.974, 10551.080, 385.007, 52858.187 24/07/10,14:43:17,15,10,1, 11.9,1,1, 17.974, 10551.073, 384.980, 52858.160 24/07/10,14:43:17,16,10,1, 11.9,1,1, 17.974, 10551.070, 385.008, 52858.272 24/07/10,14:43:17,17,10,1, 11.9,1,1, 17.974, 10551.054, 384.979, 52858.223 24/07/10,14:43:17,18,10,1, 11.9,1,1, 17.974, 10551.073, 385.006, 52858.147 24/07/10,14:43:17,19,10,1, 11.9,1,1, 17.974, 10551.075, 384.988, 52858.267 24/07/10,14:43:18,00,10,1, 11.9,1,1, 17.980, 10551.068, 384.988, 52858.267 24/07/10,14:43:18,01,10,1, 11.9,1,1, 17.980, 10551.057, 384.975, 52858.267 24/07/10,14:43:18,02,10,1, 11.9,1,1, 17.980, 10551.045, 384.978, 52858.182 24/07/10,14:43:18,03,10,1, 11.9,1,1, 17.980, 10551.035, 385.004, 52858.231 24/07/10,14:43:18,04,10,1, 11.9,1,1, 17.980, 10551.063, 385.011, 52858.231 24/07/10,14:43:18,05,10,1, 11.9,1,1, 17.980, 10551.060, 384.961, 52858.213 24/07/10,14:43:18,06,10,1, 11.9,1,1, 17.980, 10551.032, 384.964, 52858.258 24/07/10,14:43:18,07,10,1, 11.9,1,1, 17.980, 10551.063, 384.990, 52858.242 24/07/10,14:43:18,08,10,1, 11.9,1,1, 17.980, 10551.049, 384.996, 52858.230 24/07/10,14:43:18,09,10,1, 11.9,1,1, 17.980, 10551.041, 385.012, 52858.183 24/07/10,14:43:18,10,10,1, 11.9,1,1, 17.980, 10551.038, 384.977, 52858.193 24/07/10,14:43:18,11,10,1, 11.9,1,1, 17.980, 10551.048, 384.981, 52858.222 24/07/10,14:43:18,12,10,1, 11.9,1,1, 17.980, 10551.057, 385.004, 52858.249 24/07/10,14:43:18,13,10,1, 11.9,1,1, 17.980, 10551.070, 384.991, 52858.280 24/07/10,14:43:18,14,10,1, 11.9,1,1, 17.980, 10551.062, 384.983, 52858.215 24/07/10,14:43:18,15,10,1, 11.9,1,1, 17.980, 10551.061, 384.995, 52858.212 24/07/10,14:43:18,16,10,1, 11.9,1,1, 17.980, 10551.060, 384.976, 52858.205 24/07/10,14:43:18,17,10,1, 11.9,1,1, 17.980, 10551.092, 385.004, 52858.199 24/07/10,14:43:18,18,10,1, 11.9,1,1, 17.980, 10551.078, 385.001, 52858.179 24/07/10,14:43:18,19,10,1, 11.9,1,1, 17.980, 10551.066, 384.991, 52858.197 24/07/10,14:43:19,00,10,1, 12.0,1,1, 17.976, 10551.059, 384.991, 52858.197 24/07/10,14:43:19,01,10,1, 12.0,1,1, 17.976, 10551.084, 384.988, 52858.067 24/07/10,14:43:19,02,10,1, 12.0,1,1, 17.976, 10551.040, 385.015, 52858.213 24/07/10,14:43:19,03,10,1, 12.0,1,1, 17.976, 10551.057, 384.999, 52858.246 24/07/10,14:43:19,04,10,1, 12.0,1,1, 17.976, 10551.035, 384.971, 52858.239 24/07/10,14:43:19,05,10,1, 12.0,1,1, 17.976, 10551.052, 384.985, 52858.203 24/07/10,14:43:19,06,10,1, 12.0,1,1, 17.976, 10551.063, 385.008, 52858.185 24/07/10,14:43:19,07,10,1, 12.0,1,1, 17.976, 10551.030, 384.992, 52858.192 24/07/10,14:43:19,08,10,1, 12.0,1,1, 17.976, 10551.027, 384.996, 52858.202 24/07/10,14:43:19,09,10,1, 12.0,1,1, 17.976, 10551.032, 384.980, 52858.074 24/07/10,14:43:19,10,10,1, 12.0,1,1, 17.976, 10551.002, 384.989, 52858.299 24/07/10,14:43:19,11,10,1, 12.0,1,1, 17.976, 10551.044, 385.015, 52858.272 24/07/10,14:43:19,12,10,1, 12.0,1,1, 17.976, 10551.020, 385.011, 52858.219 24/07/10,14:43:19,13,10,1, 12.0,1,1, 17.976, 10551.013, 384.981, 52858.189 24/07/10,14:43:19,14,10,1, 12.0,1,1, 17.976, 10550.999, 384.986, 52858.160 24/07/10,14:43:19,15,10,1, 12.0,1,1, 17.976, 10551.039, 385.017, 52858.232 24/07/10,14:43:19,16,10,1, 12.0,1,1, 17.976, 10551.019, 384.996, 52858.195 24/07/10,14:43:19,17,10,1, 12.0,1,1, 17.976, 10551.013, 384.962, 52858.150 24/07/10,14:43:19,18,10,1, 12.0,1,1, 17.976, 10551.036, 385.003, 52858.259 24/07/10,14:43:19,19,10,1, 12.0,1,1, 17.976, 10551.021, 385.003, 52858.200 24/07/10,14:43:20,00,10,1, 11.9,1,1, 17.980, 10551.018, 385.003, 52858.200 24/07/10,14:43:20,01,10,1, 11.9,1,1, 17.980, 10551.019, 384.986, 52858.228 24/07/10,14:43:20,02,10,1, 11.9,1,1, 17.980, 10551.004, 384.976, 52858.197 24/07/10,14:43:20,03,10,1, 11.9,1,1, 17.980, 10551.015, 384.979, 52858.195 24/07/10,14:43:20,04,10,1, 11.9,1,1, 17.980, 10551.007, 385.001, 52858.249 24/07/10,14:43:20,05,10,1, 11.9,1,1, 17.980, 10551.008, 384.993, 52858.154 24/07/10,14:43:20,06,10,1, 11.9,1,1, 17.980, 10550.994, 384.980, 52858.228 24/07/10,14:43:20,07,10,1, 11.9,1,1, 17.980, 10551.024, 384.989, 52858.197 24/07/10,14:43:20,08,10,1, 11.9,1,1, 17.980, 10551.015, 384.994, 52858.175 24/07/10,14:43:20,09,10,1, 11.9,1,1, 17.980, 10551.046, 385.004, 52858.225 24/07/10,14:43:20,10,10,1, 11.9,1,1, 17.980, 10551.030, 384.971, 52858.203 24/07/10,14:43:20,11,10,1, 11.9,1,1, 17.980, 10550.996, 385.001, 52858.182 24/07/10,14:43:20,12,10,1, 11.9,1,1, 17.980, 10551.003, 385.020, 52858.182 24/07/10,14:43:20,13,10,1, 11.9,1,1, 17.980, 10551.012, 385.008, 52858.248 24/07/10,14:43:20,14,10,1, 11.9,1,1, 17.980, 10551.006, 384.986, 52858.257 24/07/10,14:43:20,15,10,1, 11.9,1,1, 17.980, 10550.999, 385.000, 52858.272 24/07/10,14:43:20,16,10,1, 11.9,1,1, 17.980, 10551.027, 385.008, 52858.206 24/07/10,14:43:20,17,10,1, 11.9,1,1, 17.980, 10550.989, 384.997, 52858.281 24/07/10,14:43:20,18,10,1, 11.9,1,1, 17.980, 10550.991, 384.989, 52858.285 24/07/10,14:43:20,19,10,1, 11.9,1,1, 17.980, 10551.020, 384.984, 52858.200 24/07/10,14:43:21,00,09,1, 12.0,1,1, 17.978, 10551.018, 384.984, 52858.200 24/07/10,14:43:21,01,09,1, 12.0,1,1, 17.978, 10551.011, 385.012, 52858.279 24/07/10,14:43:21,02,09,1, 12.0,1,1, 17.978, 10551.004, 384.990, 52858.298 24/07/10,14:43:21,03,09,1, 12.0,1,1, 17.978, 10551.011, 385.001, 52858.296 24/07/10,14:43:21,04,09,1, 12.0,1,1, 17.978, 10551.016, 384.998, 52858.263 24/07/10,14:43:21,05,09,1, 12.0,1,1, 17.978, 10551.009, 384.993, 52858.288 24/07/10,14:43:21,06,09,1, 12.0,1,1, 17.978, 10551.018, 385.014, 52858.247 24/07/10,14:43:21,07,09,1, 12.0,1,1, 17.978, 10550.992, 384.985, 52858.235 24/07/10,14:43:21,08,09,1, 12.0,1,1, 17.978, 10551.011, 384.976, 52858.276 24/07/10,14:43:21,09,09,1, 12.0,1,1, 17.978, 10551.024, 385.016, 52858.270 24/07/10,14:43:21,10,09,1, 12.0,1,1, 17.978, 10550.989, 385.014, 52858.303 24/07/10,14:43:21,11,09,1, 12.0,1,1, 17.978, 10550.986, 384.972, 52858.256 24/07/10,14:43:21,12,09,1, 12.0,1,1, 17.978, 10550.999, 384.988, 52858.258 24/07/10,14:43:21,13,09,1, 12.0,1,1, 17.978, 10551.001, 384.985, 52858.262 24/07/10,14:43:21,14,09,1, 12.0,1,1, 17.978, 10550.992, 384.996, 52858.223 24/07/10,14:43:21,15,09,1, 12.0,1,1, 17.978, 10550.999, 385.021, 52858.339 24/07/10,14:43:21,16,09,1, 12.0,1,1, 17.978, 10551.024, 384.990, 52858.258 24/07/10,14:43:21,17,09,1, 12.0,1,1, 17.978, 10550.989, 384.990, 52858.314 24/07/10,14:43:21,18,09,1, 12.0,1,1, 17.978, 10551.003, 384.987, 52858.331 24/07/10,14:43:21,19,09,1, 12.0,1,1, 17.978, 10551.020, 385.001, 52858.339 24/07/10,14:43:22,00,10,1, 11.9,1,1, 17.975, 10551.018, 385.001, 52858.339 24/07/10,14:43:22,01,10,1, 11.9,1,1, 17.975, 10551.011, 384.928, 52858.253 24/07/10,14:43:22,02,10,1, 11.9,1,1, 17.975, 10551.025, 384.993, 52858.305 24/07/10,14:43:22,03,10,1, 11.9,1,1, 17.975, 10550.995, 384.971, 52858.324 24/07/10,14:43:22,04,10,1, 11.9,1,1, 17.975, 10551.011, 384.982, 52858.304 24/07/10,14:43:22,05,10,1, 11.9,1,1, 17.975, 10550.998, 384.971, 52858.268 24/07/10,14:43:22,06,10,1, 11.9,1,1, 17.975, 10550.991, 384.971, 52858.228 24/07/10,14:43:22,07,10,1, 11.9,1,1, 17.975, 10551.006, 384.984, 52858.342 24/07/10,14:43:22,08,10,1, 11.9,1,1, 17.975, 10550.997, 384.981, 52858.287 24/07/10,14:43:22,09,10,1, 11.9,1,1, 17.975, 10551.030, 384.958, 52858.238 24/07/10,14:43:22,10,10,1, 11.9,1,1, 17.975, 10551.064, 384.991, 52858.398 24/07/10,14:43:22,11,10,1, 11.9,1,1, 17.975, 10551.019, 384.975, 52858.197 24/07/10,14:43:22,12,10,1, 11.9,1,1, 17.975, 10551.008, 384.989, 52858.256 24/07/10,14:43:22,13,10,1, 11.9,1,1, 17.975, 10551.011, 384.979, 52858.285 24/07/10,14:43:22,14,10,1, 11.9,1,1, 17.975, 10551.026, 384.979, 52858.313 24/07/10,14:43:22,15,10,1, 11.9,1,1, 17.975, 10550.992, 384.970, 52858.311 24/07/10,14:43:22,16,10,1, 11.9,1,1, 17.975, 10551.016, 384.965, 52858.305 24/07/10,14:43:22,17,10,1, 11.9,1,1, 17.975, 10550.996, 384.978, 52858.290 24/07/10,14:43:22,18,10,1, 11.9,1,1, 17.975, 10551.012, 384.991, 52858.304 24/07/10,14:43:22,19,10,1, 11.9,1,1, 17.975, 10551.010, 384.966, 52858.235 24/07/10,14:43:23,00,10,1, 11.9,1,1, 17.978, 10551.009, 384.966, 52858.235 24/07/10,14:43:23,01,10,1, 11.9,1,1, 17.978, 10551.003, 384.976, 52858.296 24/07/10,14:43:23,02,10,1, 11.9,1,1, 17.978, 10550.969, 384.974, 52858.255 24/07/10,14:43:23,03,10,1, 11.9,1,1, 17.978, 10551.000, 384.978, 52858.275 24/07/10,14:43:23,04,10,1, 11.9,1,1, 17.978, 10551.004, 384.983, 52858.264 24/07/10,14:43:23,05,10,1, 11.9,1,1, 17.978, 10550.998, 384.942, 52858.303 24/07/10,14:43:23,06,10,1, 11.9,1,1, 17.978, 10551.008, 384.961, 52858.303 24/07/10,14:43:23,07,10,1, 11.9,1,1, 17.978, 10550.991, 384.983, 52858.303 24/07/10,14:43:23,08,10,1, 11.9,1,1, 17.978, 10550.992, 384.980, 52858.352 24/07/10,14:43:23,09,10,1, 11.9,1,1, 17.978, 10551.000, 384.974, 52858.296 24/07/10,14:43:23,10,10,1, 11.9,1,1, 17.978, 10550.995, 384.980, 52858.274 24/07/10,14:43:23,11,10,1, 11.9,1,1, 17.978, 10550.974, 384.981, 52858.282 24/07/10,14:43:23,12,10,1, 11.9,1,1, 17.978, 10550.987, 384.998, 52858.338 24/07/10,14:43:23,13,10,1, 11.9,1,1, 17.978, 10550.997, 385.007, 52858.236 24/07/10,14:43:23,14,10,1, 11.9,1,1, 17.978, 10550.978, 385.005, 52858.300 24/07/10,14:43:23,15,10,1, 11.9,1,1, 17.978, 10551.001, 384.998, 52858.308 24/07/10,14:43:23,16,10,1, 11.9,1,1, 17.978, 10551.003, 384.971, 52858.268 24/07/10,14:43:23,17,10,1, 11.9,1,1, 17.978, 10550.973, 384.970, 52858.278 24/07/10,14:43:23,18,10,1, 11.9,1,1, 17.978, 10550.966, 384.986, 52858.345 24/07/10,14:43:23,19,10,1, 11.9,1,1, 17.978, 10550.992, 385.001, 52858.301 24/07/10,14:43:24,00,08,1, 12.0,1,1, 17.979, 10550.984, 385.001, 52858.301 24/07/10,14:43:24,01,08,1, 12.0,1,1, 17.979, 10550.986, 384.982, 52858.360 24/07/10,14:43:24,02,08,1, 12.0,1,1, 17.979, 10550.987, 384.956, 52858.239 24/07/10,14:43:24,03,08,1, 12.0,1,1, 17.979, 10550.977, 384.997, 52858.411 24/07/10,14:43:24,04,08,1, 12.0,1,1, 17.979, 10550.985, 384.981, 52858.275 24/07/10,14:43:24,05,08,1, 12.0,1,1, 17.979, 10550.963, 384.959, 52858.245 24/07/10,14:43:24,06,08,1, 12.0,1,1, 17.979, 10550.977, 384.970, 52858.344 24/07/10,14:43:24,07,08,1, 12.0,1,1, 17.979, 10550.993, 384.966, 52858.287 24/07/10,14:43:24,08,08,1, 12.0,1,1, 17.979, 10550.987, 385.003, 52858.292 24/07/10,14:43:24,09,08,1, 12.0,1,1, 17.979, 10550.977, 385.023, 52858.356 24/07/10,14:43:24,10,08,1, 12.0,1,1, 17.979, 10550.987, 384.981, 52858.282 24/07/10,14:43:24,11,08,1, 12.0,1,1, 17.979, 10550.981, 384.960, 52858.315 24/07/10,14:43:24,12,08,1, 12.0,1,1, 17.979, 10550.992, 384.968, 52858.332 24/07/10,14:43:24,13,08,1, 12.0,1,1, 17.979, 10550.976, 384.966, 52858.358 24/07/10,14:43:24,14,08,1, 12.0,1,1, 17.979, 10550.977, 384.972, 52858.247 24/07/10,14:43:24,15,08,1, 12.0,1,1, 17.979, 10550.964, 384.975, 52858.367 24/07/10,14:43:24,16,08,1, 12.0,1,1, 17.979, 10550.977, 384.989, 52858.344 24/07/10,14:43:24,17,08,1, 12.0,1,1, 17.979, 10550.971, 384.981, 52858.331 24/07/10,14:43:24,18,08,1, 12.0,1,1, 17.979, 10550.960, 384.997, 52858.322 24/07/10,14:43:24,19,08,1, 12.0,1,1, 17.979, 10550.962, 384.990, 52858.383 24/07/10,14:43:25,00,09,1, 11.9,1,1, 17.979, 10550.959, 384.990, 52858.383 24/07/10,14:43:25,01,09,1, 11.9,1,1, 17.979, 10550.980, 384.970, 52858.373 24/07/10,14:43:25,02,09,1, 11.9,1,1, 17.979, 10550.973, 384.983, 52858.291 24/07/10,14:43:25,03,09,1, 11.9,1,1, 17.979, 10550.976, 384.990, 52858.320 24/07/10,14:43:25,04,09,1, 11.9,1,1, 17.979, 10550.955, 384.972, 52858.313 24/07/10,14:43:25,05,09,1, 11.9,1,1, 17.979, 10550.960, 384.969, 52858.356 24/07/10,14:43:25,06,09,1, 11.9,1,1, 17.979, 10550.986, 384.965, 52858.319 24/07/10,14:43:25,07,09,1, 11.9,1,1, 17.979, 10550.983, 384.976, 52858.294 24/07/10,14:43:25,08,09,1, 11.9,1,1, 17.979, 10550.980, 384.971, 52858.322 24/07/10,14:43:25,09,09,1, 11.9,1,1, 17.979, 10550.974, 384.977, 52858.290 24/07/10,14:43:25,10,09,1, 11.9,1,1, 17.979, 10550.997, 384.984, 52858.320 24/07/10,14:43:25,11,09,1, 11.9,1,1, 17.979, 10550.987, 384.978, 52858.352 24/07/10,14:43:25,12,09,1, 11.9,1,1, 17.979, 10550.956, 384.987, 52858.357 24/07/10,14:43:25,13,09,1, 11.9,1,1, 17.979, 10550.990, 384.984, 52858.358 24/07/10,14:43:25,14,09,1, 11.9,1,1, 17.979, 10550.934, 384.968, 52858.250 24/07/10,14:43:25,15,09,1, 11.9,1,1, 17.979, 10550.979, 384.975, 52858.315 24/07/10,14:43:25,16,09,1, 11.9,1,1, 17.979, 10550.971, 384.972, 52858.336 24/07/10,14:43:25,17,09,1, 11.9,1,1, 17.979, 10550.964, 384.994, 52858.317 24/07/10,14:43:25,18,09,1, 11.9,1,1, 17.979, 10550.981, 384.968, 52858.298 24/07/10,14:43:25,19,09,1, 11.9,1,1, 17.979, 10550.967, 384.981, 52858.408 24/07/10,14:43:26,00,09,1, 11.8,1,1, 17.978, 10550.959, 384.981, 52858.408 24/07/10,14:43:26,01,09,1, 11.8,1,1, 17.978, 10550.964, 384.963, 52858.318 24/07/10,14:43:26,02,09,1, 11.8,1,1, 17.978, 10550.936, 384.958, 52858.300 24/07/10,14:43:26,03,09,1, 11.8,1,1, 17.978, 10550.951, 384.947, 52858.399 24/07/10,14:43:26,04,09,1, 11.8,1,1, 17.978, 10550.952, 384.978, 52858.324 24/07/10,14:43:26,05,09,1, 11.8,1,1, 17.978, 10550.964, 384.968, 52858.348 24/07/10,14:43:26,06,09,1, 11.8,1,1, 17.978, 10550.957, 384.967, 52858.394 24/07/10,14:43:26,07,09,1, 11.8,1,1, 17.978, 10550.956, 384.986, 52858.303 24/07/10,14:43:26,08,09,1, 11.8,1,1, 17.978, 10550.946, 384.962, 52858.363 24/07/10,14:43:26,09,09,1, 11.8,1,1, 17.978, 10550.921, 384.966, 52858.417 24/07/10,14:43:26,10,09,1, 11.8,1,1, 17.978, 10550.961, 384.959, 52858.339 24/07/10,14:43:26,11,09,1, 11.8,1,1, 17.978, 10550.960, 384.963, 52858.351 24/07/10,14:43:26,12,09,1, 11.8,1,1, 17.978, 10550.946, 384.941, 52858.329 24/07/10,14:43:26,13,09,1, 11.8,1,1, 17.978, 10550.936, 384.926, 52858.378 24/07/10,14:43:26,14,09,1, 11.8,1,1, 17.978, 10550.956, 384.938, 52858.359 24/07/10,14:43:26,15,09,1, 11.8,1,1, 17.978, 10550.946, 384.952, 52858.400 24/07/10,14:43:26,16,09,1, 11.8,1,1, 17.978, 10550.949, 384.961, 52858.328 24/07/10,14:43:26,17,09,1, 11.8,1,1, 17.978, 10550.947, 384.952, 52858.324 24/07/10,14:43:26,18,09,1, 11.8,1,1, 17.978, 10550.944, 384.962, 52858.352 24/07/10,14:43:26,19,09,1, 11.8,1,1, 17.978, 10550.931, 384.987, 52858.349 24/07/10,14:43:27,00,09,1, 11.9,1,1, 17.977, 10550.926, 384.987, 52858.349 24/07/10,14:43:27,01,09,1, 11.9,1,1, 17.977, 10550.915, 384.959, 52858.333 24/07/10,14:43:27,02,09,1, 11.9,1,1, 17.977, 10550.921, 384.942, 52858.375 24/07/10,14:43:27,03,09,1, 11.9,1,1, 17.977, 10550.937, 384.977, 52858.376 24/07/10,14:43:27,04,09,1, 11.9,1,1, 17.977, 10550.952, 384.940, 52858.354 24/07/10,14:43:27,05,09,1, 11.9,1,1, 17.977, 10550.916, 384.928, 52858.357 24/07/10,14:43:27,06,09,1, 11.9,1,1, 17.977, 10550.944, 384.952, 52858.344 24/07/10,14:43:27,07,09,1, 11.9,1,1, 17.977, 10550.951, 384.949, 52858.337 24/07/10,14:43:27,08,09,1, 11.9,1,1, 17.977, 10550.938, 384.952, 52858.309 24/07/10,14:43:27,09,09,1, 11.9,1,1, 17.977, 10550.934, 384.948, 52858.365 24/07/10,14:43:27,10,09,1, 11.9,1,1, 17.977, 10550.928, 384.962, 52858.390 24/07/10,14:43:27,11,09,1, 11.9,1,1, 17.977, 10550.941, 384.968, 52858.365 24/07/10,14:43:27,12,09,1, 11.9,1,1, 17.977, 10550.938, 384.955, 52858.352 24/07/10,14:43:27,13,09,1, 11.9,1,1, 17.977, 10550.933, 384.949, 52858.361 24/07/10,14:43:27,14,09,1, 11.9,1,1, 17.977, 10550.949, 384.985, 52858.385 24/07/10,14:43:27,15,09,1, 11.9,1,1, 17.977, 10550.941, 384.987, 52858.359 24/07/10,14:43:27,16,09,1, 11.9,1,1, 17.977, 10550.928, 384.962, 52858.348 24/07/10,14:43:27,17,09,1, 11.9,1,1, 17.977, 10550.960, 384.948, 52858.354 24/07/10,14:43:27,18,09,1, 11.9,1,1, 17.977, 10550.926, 384.964, 52858.380 24/07/10,14:43:27,19,09,1, 11.9,1,1, 17.977, 10550.947, 384.962, 52858.404 24/07/10,14:43:28,00,09,1, 11.9,1,1, 17.977, 10550.942, 384.962, 52858.404 24/07/10,14:43:28,01,09,1, 11.9,1,1, 17.977, 10550.931, 384.969, 52858.366 24/07/10,14:43:28,02,09,1, 11.9,1,1, 17.977, 10550.953, 384.949, 52858.406 24/07/10,14:43:28,03,09,1, 11.9,1,1, 17.977, 10550.919, 384.954, 52858.439 24/07/10,14:43:28,04,09,1, 11.9,1,1, 17.977, 10550.908, 384.930, 52858.351 24/07/10,14:43:28,05,09,1, 11.9,1,1, 17.977, 10550.929, 384.945, 52858.414 24/07/10,14:43:28,06,09,1, 11.9,1,1, 17.977, 10550.914, 384.953, 52858.426 24/07/10,14:43:28,07,09,1, 11.9,1,1, 17.977, 10550.944, 384.949, 52858.370 24/07/10,14:43:28,08,09,1, 11.9,1,1, 17.977, 10550.890, 384.939, 52858.349 24/07/10,14:43:28,09,09,1, 11.9,1,1, 17.977, 10550.921, 384.973, 52858.430 24/07/10,14:43:28,10,09,1, 11.9,1,1, 17.977, 10550.913, 384.934, 52858.333 24/07/10,14:43:28,11,09,1, 11.9,1,1, 17.977, 10550.908, 384.950, 52858.308 24/07/10,14:43:28,12,09,1, 11.9,1,1, 17.977, 10550.929, 384.973, 52858.406 24/07/10,14:43:28,13,09,1, 11.9,1,1, 17.977, 10550.906, 384.948, 52858.442 24/07/10,14:43:28,14,09,1, 11.9,1,1, 17.977, 10550.923, 384.970, 52858.382 24/07/10,14:43:28,15,09,1, 11.9,1,1, 17.977, 10550.909, 384.945, 52858.367 24/07/10,14:43:28,16,09,1, 11.9,1,1, 17.977, 10550.906, 384.940, 52858.403 24/07/10,14:43:28,17,09,1, 11.9,1,1, 17.977, 10550.930, 384.952, 52858.389 24/07/10,14:43:28,18,09,1, 11.9,1,1, 17.977, 10550.905, 384.942, 52858.390 24/07/10,14:43:28,19,09,1, 11.9,1,1, 17.977, 10550.912, 384.934, 52858.333 24/07/10,14:43:29,00,09,1, 11.9,1,1, 17.978, 10550.909, 384.934, 52858.333 24/07/10,14:43:29,01,09,1, 11.9,1,1, 17.978, 10550.913, 384.957, 52858.439 24/07/10,14:43:29,02,09,1, 11.9,1,1, 17.978, 10550.891, 384.935, 52858.386 24/07/10,14:43:29,03,09,1, 11.9,1,1, 17.978, 10550.919, 384.932, 52858.321 24/07/10,14:43:29,04,09,1, 11.9,1,1, 17.978, 10550.907, 384.958, 52858.363 24/07/10,14:43:29,05,09,1, 11.9,1,1, 17.978, 10550.891, 384.949, 52858.314 24/07/10,14:43:29,06,09,1, 11.9,1,1, 17.978, 10550.875, 384.934, 52858.358 24/07/10,14:43:29,07,09,1, 11.9,1,1, 17.978, 10550.870, 384.962, 52858.407 24/07/10,14:43:29,08,09,1, 11.9,1,1, 17.978, 10550.864, 384.963, 52858.415 24/07/10,14:43:29,09,09,1, 11.9,1,1, 17.978, 10550.895, 384.964, 52858.405 24/07/10,14:43:29,10,09,1, 11.9,1,1, 17.978, 10550.868, 384.965, 52858.410 24/07/10,14:43:29,11,09,1, 11.9,1,1, 17.978, 10550.867, 384.958, 52858.412 24/07/10,14:43:29,12,09,1, 11.9,1,1, 17.978, 10550.880, 384.947, 52858.389 24/07/10,14:43:29,13,09,1, 11.9,1,1, 17.978, 10550.855, 384.953, 52858.410 24/07/10,14:43:29,14,09,1, 11.9,1,1, 17.978, 10550.890, 384.932, 52858.437 24/07/10,14:43:29,15,09,1, 11.9,1,1, 17.978, 10550.904, 384.942, 52858.447 24/07/10,14:43:29,16,09,1, 11.9,1,1, 17.978, 10550.924, 384.951, 52858.406 24/07/10,14:43:29,17,09,1, 11.9,1,1, 17.978, 10550.868, 384.953, 52858.372 24/07/10,14:43:29,18,09,1, 11.9,1,1, 17.978, 10550.882, 384.940, 52858.440 24/07/10,14:43:29,19,09,1, 11.9,1,1, 17.978, 10550.913, 384.936, 52858.456 24/07/10,14:43:30,00,08,1, 11.9,1,1, 17.977, 10550.909, 384.936, 52858.456 24/07/10,14:43:30,01,08,1, 11.9,1,1, 17.977, 10550.909, 384.948, 52858.404 24/07/10,14:43:30,02,08,1, 11.9,1,1, 17.977, 10550.874, 384.945, 52858.384 24/07/10,14:43:30,03,08,1, 11.9,1,1, 17.977, 10550.875, 384.951, 52858.436 24/07/10,14:43:30,04,08,1, 11.9,1,1, 17.977, 10550.872, 384.960, 52858.414 24/07/10,14:43:30,05,08,1, 11.9,1,1, 17.977, 10550.899, 384.939, 52858.407 24/07/10,14:43:30,06,08,1, 11.9,1,1, 17.977, 10550.895, 384.948, 52858.414 24/07/10,14:43:30,07,08,1, 11.9,1,1, 17.977, 10550.868, 384.950, 52858.433 24/07/10,14:43:30,08,08,1, 11.9,1,1, 17.977, 10550.891, 384.968, 52858.413 24/07/10,14:43:30,09,08,1, 11.9,1,1, 17.977, 10550.864, 384.950, 52858.455 24/07/10,14:43:30,10,08,1, 11.9,1,1, 17.977, 10550.889, 384.959, 52858.444 24/07/10,14:43:30,11,08,1, 11.9,1,1, 17.977, 10550.889, 384.941, 52858.384 24/07/10,14:43:30,12,08,1, 11.9,1,1, 17.977, 10550.871, 384.911, 52858.444 24/07/10,14:43:30,13,08,1, 11.9,1,1, 17.977, 10550.865, 384.941, 52858.411 24/07/10,14:43:30,14,08,1, 11.9,1,1, 17.977, 10550.889, 384.951, 52858.412 24/07/10,14:43:30,15,08,1, 11.9,1,1, 17.977, 10550.881, 384.939, 52858.425 24/07/10,14:43:30,16,08,1, 11.9,1,1, 17.977, 10550.874, 384.952, 52858.500 24/07/10,14:43:30,17,08,1, 11.9,1,1, 17.977, 10550.899, 384.948, 52858.417 24/07/10,14:43:30,18,08,1, 11.9,1,1, 17.977, 10550.887, 384.932, 52858.421 24/07/10,14:43:30,19,08,1, 11.9,1,1, 17.977, 10550.892, 384.924, 52858.410 24/07/10,14:43:31,00,08,1, 12.0,1,1, 17.980, 10550.892, 384.924, 52858.410 24/07/10,14:43:31,01,08,1, 12.0,1,1, 17.980, 10550.862, 384.932, 52858.424 24/07/10,14:43:31,02,08,1, 12.0,1,1, 17.980, 10550.871, 384.916, 52858.438 24/07/10,14:43:31,03,08,1, 12.0,1,1, 17.980, 10550.886, 384.909, 52858.415 24/07/10,14:43:31,04,08,1, 12.0,1,1, 17.980, 10550.853, 384.939, 52858.425 24/07/10,14:43:31,05,08,1, 12.0,1,1, 17.980, 10550.848, 384.943, 52858.448 24/07/10,14:43:31,06,08,1, 12.0,1,1, 17.980, 10550.845, 384.912, 52858.442 24/07/10,14:43:31,07,08,1, 12.0,1,1, 17.980, 10550.863, 384.915, 52858.465 24/07/10,14:43:31,08,08,1, 12.0,1,1, 17.980, 10550.869, 384.897, 52858.454 24/07/10,14:43:31,09,08,1, 12.0,1,1, 17.980, 10550.872, 384.923, 52858.499 24/07/10,14:43:31,10,08,1, 12.0,1,1, 17.980, 10550.860, 384.886, 52858.361 24/07/10,14:43:31,11,08,1, 12.0,1,1, 17.980, 10550.854, 384.910, 52858.455 24/07/10,14:43:31,12,08,1, 12.0,1,1, 17.980, 10550.849, 384.925, 52858.466 24/07/10,14:43:31,13,08,1, 12.0,1,1, 17.980, 10550.844, 384.896, 52858.456 24/07/10,14:43:31,14,08,1, 12.0,1,1, 17.980, 10550.832, 384.898, 52858.426 24/07/10,14:43:31,15,08,1, 12.0,1,1, 17.980, 10550.847, 384.906, 52858.514 24/07/10,14:43:31,16,08,1, 12.0,1,1, 17.980, 10550.848, 384.915, 52858.466 24/07/10,14:43:31,17,08,1, 12.0,1,1, 17.980, 10550.859, 384.907, 52858.451 24/07/10,14:43:31,18,08,1, 12.0,1,1, 17.980, 10550.859, 384.927, 52858.469 24/07/10,14:43:31,19,08,1, 12.0,1,1, 17.980, 10550.865, 384.930, 52858.507 24/07/10,14:43:32,00,09,1, 11.9,1,1, 17.981, 10550.859, 384.930, 52858.507 24/07/10,14:43:32,01,09,1, 11.9,1,1, 17.981, 10550.832, 384.919, 52858.468 24/07/10,14:43:32,02,09,1, 11.9,1,1, 17.981, 10550.841, 384.925, 52858.470 24/07/10,14:43:32,03,09,1, 11.9,1,1, 17.981, 10550.847, 384.916, 52858.443 24/07/10,14:43:32,04,09,1, 11.9,1,1, 17.981, 10550.839, 384.921, 52858.529 24/07/10,14:43:32,05,09,1, 11.9,1,1, 17.981, 10550.838, 384.925, 52858.502 24/07/10,14:43:32,06,09,1, 11.9,1,1, 17.981, 10550.833, 384.906, 52858.513 24/07/10,14:43:32,07,09,1, 11.9,1,1, 17.981, 10550.836, 384.943, 52858.531 24/07/10,14:43:32,08,09,1, 11.9,1,1, 17.981, 10550.828, 384.892, 52858.486 24/07/10,14:43:32,09,09,1, 11.9,1,1, 17.981, 10550.816, 384.940, 52858.575 24/07/10,14:43:32,10,09,1, 11.9,1,1, 17.981, 10550.832, 384.922, 52858.517 24/07/10,14:43:32,11,09,1, 11.9,1,1, 17.981, 10550.858, 384.902, 52858.493 24/07/10,14:43:32,12,09,1, 11.9,1,1, 17.981, 10550.848, 384.923, 52858.438 24/07/10,14:43:32,13,09,1, 11.9,1,1, 17.981, 10550.846, 384.923, 52858.515 24/07/10,14:43:32,14,09,1, 11.9,1,1, 17.981, 10550.825, 384.908, 52858.477 24/07/10,14:43:32,15,09,1, 11.9,1,1, 17.981, 10550.823, 384.903, 52858.494 24/07/10,14:43:32,16,09,1, 11.9,1,1, 17.981, 10550.826, 384.896, 52858.460 24/07/10,14:43:32,17,09,1, 11.9,1,1, 17.981, 10550.836, 384.923, 52858.462 24/07/10,14:43:32,18,09,1, 11.9,1,1, 17.981, 10550.831, 384.901, 52858.481 24/07/10,14:43:32,19,09,1, 11.9,1,1, 17.981, 10550.834, 384.906, 52858.499 24/07/10,14:43:33,00,09,1, 12.0,1,1, 17.979, 10550.834, 384.906, 52858.499 24/07/10,14:43:33,01,09,1, 12.0,1,1, 17.979, 10550.799, 384.913, 52858.499 24/07/10,14:43:33,02,09,1, 12.0,1,1, 17.979, 10550.786, 384.942, 52858.522 24/07/10,14:43:33,03,09,1, 12.0,1,1, 17.979, 10550.826, 384.942, 52858.552 24/07/10,14:43:33,04,09,1, 12.0,1,1, 17.979, 10550.811, 384.941, 52858.537 24/07/10,14:43:33,05,09,1, 12.0,1,1, 17.979, 10550.808, 384.929, 52858.560 24/07/10,14:43:33,06,09,1, 12.0,1,1, 17.979, 10550.799, 384.916, 52858.547 24/07/10,14:43:33,07,09,1, 12.0,1,1, 17.979, 10550.802, 384.927, 52858.526 24/07/10,14:43:33,08,09,1, 12.0,1,1, 17.979, 10550.809, 384.926, 52858.461 24/07/10,14:43:33,09,09,1, 12.0,1,1, 17.979, 10550.824, 384.920, 52858.515 24/07/10,14:43:33,10,09,1, 12.0,1,1, 17.979, 10550.802, 384.945, 52858.519 24/07/10,14:43:33,11,09,1, 12.0,1,1, 17.979, 10550.825, 384.921, 52858.480 24/07/10,14:43:33,12,09,1, 12.0,1,1, 17.979, 10550.805, 384.922, 52858.535 24/07/10,14:43:33,13,09,1, 12.0,1,1, 17.979, 10550.800, 384.901, 52858.519 24/07/10,14:43:33,14,09,1, 12.0,1,1, 17.979, 10550.809, 384.932, 52858.541 24/07/10,14:43:33,15,09,1, 12.0,1,1, 17.979, 10550.807, 384.903, 52858.515 24/07/10,14:43:33,16,09,1, 12.0,1,1, 17.979, 10550.804, 384.895, 52858.470 24/07/10,14:43:33,17,09,1, 12.0,1,1, 17.979, 10550.791, 384.903, 52858.526 24/07/10,14:43:33,18,09,1, 12.0,1,1, 17.979, 10550.805, 384.925, 52858.482 24/07/10,14:43:33,19,09,1, 12.0,1,1, 17.979, 10550.786, 384.905, 52858.470 24/07/10,14:43:34,00,09,1, 11.9,1,1, 17.979, 10550.784, 384.905, 52858.470 24/07/10,14:43:34,01,09,1, 11.9,1,1, 17.979, 10550.784, 384.924, 52858.537 24/07/10,14:43:34,02,09,1, 11.9,1,1, 17.979, 10550.778, 384.888, 52858.523 24/07/10,14:43:34,03,09,1, 11.9,1,1, 17.979, 10550.764, 384.933, 52858.549 24/07/10,14:43:34,04,09,1, 11.9,1,1, 17.979, 10550.772, 384.931, 52858.490 24/07/10,14:43:34,05,09,1, 11.9,1,1, 17.979, 10550.794, 384.912, 52858.505 24/07/10,14:43:34,06,09,1, 11.9,1,1, 17.979, 10550.770, 384.903, 52858.508 24/07/10,14:43:34,07,09,1, 11.9,1,1, 17.979, 10550.794, 384.919, 52858.505 24/07/10,14:43:34,08,09,1, 11.9,1,1, 17.979, 10550.764, 384.936, 52858.543 24/07/10,14:43:34,09,09,1, 11.9,1,1, 17.979, 10550.773, 384.883, 52858.517 24/07/10,14:43:34,10,09,1, 11.9,1,1, 17.979, 10550.781, 384.902, 52858.574 24/07/10,14:43:34,11,09,1, 11.9,1,1, 17.979, 10550.771, 384.906, 52858.499 24/07/10,14:43:34,12,09,1, 11.9,1,1, 17.979, 10550.772, 384.908, 52858.480 24/07/10,14:43:34,13,09,1, 11.9,1,1, 17.979, 10550.750, 384.924, 52858.568 24/07/10,14:43:34,14,09,1, 11.9,1,1, 17.979, 10550.777, 384.930, 52858.500 24/07/10,14:43:34,15,09,1, 11.9,1,1, 17.979, 10550.758, 384.915, 52858.587 24/07/10,14:43:34,16,09,1, 11.9,1,1, 17.979, 10550.758, 384.908, 52858.544 24/07/10,14:43:34,17,09,1, 11.9,1,1, 17.979, 10550.785, 384.932, 52858.593 24/07/10,14:43:34,18,09,1, 11.9,1,1, 17.979, 10550.736, 384.922, 52858.493 24/07/10,14:43:34,19,09,1, 11.9,1,1, 17.979, 10550.750, 384.915, 52858.489 24/07/10,14:43:35,00,09,1, 11.9,1,1, 17.978, 10550.742, 384.915, 52858.489 24/07/10,14:43:35,01,09,1, 11.9,1,1, 17.978, 10550.733, 384.948, 52858.576 24/07/10,14:43:35,02,09,1, 11.9,1,1, 17.978, 10550.766, 384.936, 52858.527 24/07/10,14:43:35,03,09,1, 11.9,1,1, 17.978, 10550.757, 384.915, 52858.596 24/07/10,14:43:35,04,09,1, 11.9,1,1, 17.978, 10550.771, 384.926, 52858.585 24/07/10,14:43:35,05,09,1, 11.9,1,1, 17.978, 10550.772, 384.910, 52858.521 24/07/10,14:43:35,06,09,1, 11.9,1,1, 17.978, 10550.753, 384.902, 52858.574 24/07/10,14:43:35,07,09,1, 11.9,1,1, 17.978, 10550.780, 384.918, 52858.560 24/07/10,14:43:35,08,09,1, 11.9,1,1, 17.978, 10550.740, 384.901, 52858.563 24/07/10,14:43:35,09,09,1, 11.9,1,1, 17.978, 10550.772, 384.896, 52858.498 24/07/10,14:43:35,10,09,1, 11.9,1,1, 17.978, 10550.705, 384.880, 52858.521 24/07/10,14:43:35,11,09,1, 11.9,1,1, 17.978, 10550.740, 384.915, 52858.591 24/07/10,14:43:35,12,09,1, 11.9,1,1, 17.978, 10550.735, 384.894, 52858.587 24/07/10,14:43:35,13,09,1, 11.9,1,1, 17.978, 10550.735, 384.904, 52858.567 24/07/10,14:43:35,14,09,1, 11.9,1,1, 17.978, 10550.715, 384.903, 52858.538 24/07/10,14:43:35,15,09,1, 11.9,1,1, 17.978, 10550.723, 384.943, 52858.572 24/07/10,14:43:35,16,09,1, 11.9,1,1, 17.978, 10550.701, 384.894, 52858.582 24/07/10,14:43:35,17,09,1, 11.9,1,1, 17.978, 10550.723, 384.888, 52858.588 24/07/10,14:43:35,18,09,1, 11.9,1,1, 17.978, 10550.735, 384.894, 52858.572 24/07/10,14:43:35,19,09,1, 11.9,1,1, 17.978, 10550.717, 384.934, 52858.606 24/07/10,14:43:36,00,10,1, 11.9,1,1, 17.977, 10550.709, 384.934, 52858.606 24/07/10,14:43:36,01,10,1, 11.9,1,1, 17.977, 10550.707, 384.921, 52858.601 24/07/10,14:43:36,02,10,1, 11.9,1,1, 17.977, 10550.717, 384.914, 52858.516 24/07/10,14:43:36,03,10,1, 11.9,1,1, 17.977, 10550.695, 384.910, 52858.560 24/07/10,14:43:36,04,10,1, 11.9,1,1, 17.977, 10550.715, 384.922, 52858.584 24/07/10,14:43:36,05,10,1, 11.9,1,1, 17.977, 10550.696, 384.924, 52858.621 24/07/10,14:43:36,06,10,1, 11.9,1,1, 17.977, 10550.694, 384.916, 52858.614 24/07/10,14:43:36,07,10,1, 11.9,1,1, 17.977, 10550.703, 384.907, 52858.602 24/07/10,14:43:36,08,10,1, 11.9,1,1, 17.977, 10550.698, 384.925, 52858.577 24/07/10,14:43:36,09,10,1, 11.9,1,1, 17.977, 10550.691, 384.910, 52858.544 24/07/10,14:43:36,10,10,1, 11.9,1,1, 17.977, 10550.671, 384.882, 52858.596 24/07/10,14:43:36,11,10,1, 11.9,1,1, 17.977, 10550.693, 384.933, 52858.577 24/07/10,14:43:36,12,10,1, 11.9,1,1, 17.977, 10550.710, 384.926, 52858.658 24/07/10,14:43:36,13,10,1, 11.9,1,1, 17.977, 10550.680, 384.898, 52858.581 24/07/10,14:43:36,14,10,1, 11.9,1,1, 17.977, 10550.675, 384.922, 52858.613 24/07/10,14:43:36,15,10,1, 11.9,1,1, 17.977, 10550.677, 384.932, 52858.653 24/07/10,14:43:36,16,10,1, 11.9,1,1, 17.977, 10550.686, 384.902, 52858.504 24/07/10,14:43:36,17,10,1, 11.9,1,1, 17.977, 10550.665, 384.900, 52858.598 24/07/10,14:43:36,18,10,1, 11.9,1,1, 17.977, 10550.670, 384.920, 52858.563 24/07/10,14:43:36,19,10,1, 11.9,1,1, 17.977, 10550.699, 384.907, 52858.573 24/07/10,14:43:37,00,10,1, 11.8,1,1, 17.977, 10550.692, 384.907, 52858.573 24/07/10,14:43:37,01,10,1, 11.8,1,1, 17.977, 10550.642, 384.931, 52858.606 24/07/10,14:43:37,02,10,1, 11.8,1,1, 17.977, 10550.662, 384.908, 52858.632 24/07/10,14:43:37,03,10,1, 11.8,1,1, 17.977, 10550.648, 384.909, 52858.607 24/07/10,14:43:37,04,10,1, 11.8,1,1, 17.977, 10550.648, 384.905, 52858.613 24/07/10,14:43:37,05,10,1, 11.8,1,1, 17.977, 10550.664, 384.956, 52858.623 24/07/10,14:43:37,06,10,1, 11.8,1,1, 17.977, 10550.647, 384.912, 52858.585 24/07/10,14:43:37,07,10,1, 11.8,1,1, 17.977, 10550.680, 384.930, 52858.610 24/07/10,14:43:37,08,10,1, 11.8,1,1, 17.977, 10550.654, 384.899, 52858.602 24/07/10,14:43:37,09,10,1, 11.8,1,1, 17.977, 10550.639, 384.898, 52858.659 24/07/10,14:43:37,10,10,1, 11.8,1,1, 17.977, 10550.650, 384.900, 52858.601 24/07/10,14:43:37,11,10,1, 11.8,1,1, 17.977, 10550.671, 384.919, 52858.620 24/07/10,14:43:37,12,10,1, 11.8,1,1, 17.977, 10550.668, 384.908, 52858.680 24/07/10,14:43:37,13,10,1, 11.8,1,1, 17.977, 10550.643, 384.909, 52858.568 24/07/10,14:43:37,14,10,1, 11.8,1,1, 17.977, 10550.635, 384.934, 52858.680 24/07/10,14:43:37,15,10,1, 11.8,1,1, 17.977, 10550.658, 384.923, 52858.591 24/07/10,14:43:37,16,10,1, 11.8,1,1, 17.977, 10550.635, 384.900, 52858.565 24/07/10,14:43:37,17,10,1, 11.8,1,1, 17.977, 10550.650, 384.915, 52858.672 24/07/10,14:43:37,18,10,1, 11.8,1,1, 17.977, 10550.626, 384.922, 52858.684 24/07/10,14:43:37,19,10,1, 11.8,1,1, 17.977, 10550.625, 384.879, 52858.609 24/07/10,14:43:38,00,11,1, 12.0,1,1, 17.980, 10550.617, 384.879, 52858.609 24/07/10,14:43:38,01,11,1, 12.0,1,1, 17.980, 10550.603, 384.931, 52858.674 24/07/10,14:43:38,02,11,1, 12.0,1,1, 17.980, 10550.616, 384.910, 52858.621 24/07/10,14:43:38,03,11,1, 12.0,1,1, 17.980, 10550.610, 384.940, 52858.638 24/07/10,14:43:38,04,11,1, 12.0,1,1, 17.980, 10550.629, 384.909, 52858.630 24/07/10,14:43:38,05,11,1, 12.0,1,1, 17.980, 10550.625, 384.914, 52858.646 24/07/10,14:43:38,06,11,1, 12.0,1,1, 17.980, 10550.614, 384.919, 52858.633 24/07/10,14:43:38,07,11,1, 12.0,1,1, 17.980, 10550.635, 384.929, 52858.682 24/07/10,14:43:38,08,11,1, 12.0,1,1, 17.980, 10550.610, 384.902, 52858.738 24/07/10,14:43:38,09,11,1, 12.0,1,1, 17.980, 10550.594, 384.891, 52858.638 24/07/10,14:43:38,10,11,1, 12.0,1,1, 17.980, 10550.574, 384.888, 52858.623 24/07/10,14:43:38,11,11,1, 12.0,1,1, 17.980, 10550.593, 384.912, 52858.656 24/07/10,14:43:38,12,11,1, 12.0,1,1, 17.980, 10550.569, 384.890, 52858.697 24/07/10,14:43:38,13,11,1, 12.0,1,1, 17.980, 10550.601, 384.897, 52858.589 24/07/10,14:43:38,14,11,1, 12.0,1,1, 17.980, 10550.605, 384.901, 52858.659 24/07/10,14:43:38,15,11,1, 12.0,1,1, 17.980, 10550.575, 384.899, 52858.673 24/07/10,14:43:38,16,11,1, 12.0,1,1, 17.980, 10550.592, 384.916, 52858.663 24/07/10,14:43:38,17,11,1, 12.0,1,1, 17.980, 10550.588, 384.906, 52858.725 24/07/10,14:43:38,18,11,1, 12.0,1,1, 17.980, 10550.582, 384.885, 52858.604 24/07/10,14:43:38,19,11,1, 12.0,1,1, 17.980, 10550.578, 384.898, 52858.613 24/07/10,14:43:39,00,10,1, 12.0,1,1, 17.977, 10550.575, 384.898, 52858.613 24/07/10,14:43:39,01,10,1, 12.0,1,1, 17.977, 10550.555, 384.880, 52858.586 24/07/10,14:43:39,02,10,1, 12.0,1,1, 17.977, 10550.562, 384.913, 52858.680 24/07/10,14:43:39,03,10,1, 12.0,1,1, 17.977, 10550.582, 384.919, 52858.628 24/07/10,14:43:39,04,10,1, 12.0,1,1, 17.977, 10550.543, 384.897, 52858.617 24/07/10,14:43:39,05,10,1, 12.0,1,1, 17.977, 10550.555, 384.894, 52858.711 24/07/10,14:43:39,06,10,1, 12.0,1,1, 17.977, 10550.613, 384.903, 52858.660 24/07/10,14:43:39,07,10,1, 12.0,1,1, 17.977, 10550.564, 384.887, 52858.650 24/07/10,14:43:39,08,10,1, 12.0,1,1, 17.977, 10550.545, 384.913, 52858.690 24/07/10,14:43:39,09,10,1, 12.0,1,1, 17.977, 10550.558, 384.917, 52858.661 24/07/10,14:43:39,10,10,1, 12.0,1,1, 17.977, 10550.544, 384.910, 52858.675 24/07/10,14:43:39,11,10,1, 12.0,1,1, 17.977, 10550.544, 384.885, 52858.621 24/07/10,14:43:39,12,10,1, 12.0,1,1, 17.977, 10550.576, 384.913, 52858.659 24/07/10,14:43:39,13,10,1, 12.0,1,1, 17.977, 10550.524, 384.896, 52858.703 24/07/10,14:43:39,14,10,1, 12.0,1,1, 17.977, 10550.543, 384.881, 52858.626 24/07/10,14:43:39,15,10,1, 12.0,1,1, 17.977, 10550.532, 384.895, 52858.748 24/07/10,14:43:39,16,10,1, 12.0,1,1, 17.977, 10550.555, 384.891, 52858.639 24/07/10,14:43:39,17,10,1, 12.0,1,1, 17.977, 10550.554, 384.876, 52858.651 24/07/10,14:43:39,18,10,1, 12.0,1,1, 17.977, 10550.544, 384.918, 52858.681 24/07/10,14:43:39,19,10,1, 12.0,1,1, 17.977, 10550.540, 384.892, 52858.639 24/07/10,14:43:40,00,10,1, 12.0,1,1, 17.979, 10550.534, 384.892, 52858.639 24/07/10,14:43:40,01,10,1, 12.0,1,1, 17.979, 10550.532, 384.904, 52858.721 24/07/10,14:43:40,02,10,1, 12.0,1,1, 17.979, 10550.524, 384.882, 52858.634 24/07/10,14:43:40,03,10,1, 12.0,1,1, 17.979, 10550.502, 384.893, 52858.640 24/07/10,14:43:40,04,10,1, 12.0,1,1, 17.979, 10550.513, 384.904, 52858.727 24/07/10,14:43:40,05,10,1, 12.0,1,1, 17.979, 10550.514, 384.909, 52858.648 24/07/10,14:43:40,06,10,1, 12.0,1,1, 17.979, 10550.506, 384.895, 52858.743 24/07/10,14:43:40,07,10,1, 12.0,1,1, 17.979, 10550.506, 384.884, 52858.683 24/07/10,14:43:40,08,10,1, 12.0,1,1, 17.979, 10550.503, 384.898, 52858.772 24/07/10,14:43:40,09,10,1, 12.0,1,1, 17.979, 10550.478, 384.884, 52858.687 24/07/10,14:43:40,10,10,1, 12.0,1,1, 17.979, 10550.503, 384.900, 52858.685 24/07/10,14:43:40,11,10,1, 12.0,1,1, 17.979, 10550.496, 384.916, 52858.749 24/07/10,14:43:40,12,10,1, 12.0,1,1, 17.979, 10550.484, 384.901, 52858.663 24/07/10,14:43:40,13,10,1, 12.0,1,1, 17.979, 10550.508, 384.905, 52858.708 24/07/10,14:43:40,14,10,1, 12.0,1,1, 17.979, 10550.512, 384.913, 52858.718 24/07/10,14:43:40,15,10,1, 12.0,1,1, 17.979, 10550.493, 384.901, 52858.737 24/07/10,14:43:40,16,10,1, 12.0,1,1, 17.979, 10550.469, 384.905, 52858.656 24/07/10,14:43:40,17,10,1, 12.0,1,1, 17.979, 10550.487, 384.885, 52858.691 24/07/10,14:43:40,18,10,1, 12.0,1,1, 17.979, 10550.500, 384.886, 52858.725 24/07/10,14:43:40,19,10,1, 12.0,1,1, 17.979, 10550.461, 384.909, 52858.753 24/07/10,14:43:41,00,10,1, 11.9,1,1, 17.983, 10550.458, 384.909, 52858.753 24/07/10,14:43:41,01,10,1, 11.9,1,1, 17.983, 10550.493, 384.920, 52858.739 24/07/10,14:43:41,02,10,1, 11.9,1,1, 17.983, 10550.459, 384.882, 52858.682 24/07/10,14:43:41,03,10,1, 11.9,1,1, 17.983, 10550.455, 384.907, 52858.741 24/07/10,14:43:41,04,10,1, 11.9,1,1, 17.983, 10550.460, 384.927, 52858.728 24/07/10,14:43:41,05,10,1, 11.9,1,1, 17.983, 10550.487, 384.918, 52858.706 24/07/10,14:43:41,06,10,1, 11.9,1,1, 17.983, 10550.450, 384.926, 52858.739 24/07/10,14:43:41,07,10,1, 11.9,1,1, 17.983, 10550.454, 384.900, 52858.684 24/07/10,14:43:41,08,10,1, 11.9,1,1, 17.983, 10550.445, 384.879, 52858.704 24/07/10,14:43:41,09,10,1, 11.9,1,1, 17.983, 10550.468, 384.914, 52858.777 24/07/10,14:43:41,10,10,1, 11.9,1,1, 17.983, 10550.437, 384.897, 52858.700 24/07/10,14:43:41,11,10,1, 11.9,1,1, 17.983, 10550.433, 384.882, 52858.711 24/07/10,14:43:41,12,10,1, 11.9,1,1, 17.983, 10550.425, 384.895, 52858.765 24/07/10,14:43:41,13,10,1, 11.9,1,1, 17.983, 10550.443, 384.926, 52858.758 24/07/10,14:43:41,14,10,1, 11.9,1,1, 17.983, 10550.446, 384.922, 52858.732 24/07/10,14:43:41,15,10,1, 11.9,1,1, 17.983, 10550.436, 384.905, 52858.730 24/07/10,14:43:41,16,10,1, 11.9,1,1, 17.983, 10550.438, 384.886, 52858.705 24/07/10,14:43:41,17,10,1, 11.9,1,1, 17.983, 10550.407, 384.919, 52858.704 24/07/10,14:43:41,18,10,1, 11.9,1,1, 17.983, 10550.438, 384.897, 52858.749 24/07/10,14:43:41,19,10,1, 11.9,1,1, 17.983, 10550.422, 384.912, 52858.724 24/07/10,14:43:42,00,10,1, 11.9,1,1, 17.986, 10550.417, 384.912, 52858.724 24/07/10,14:43:42,01,10,1, 11.9,1,1, 17.986, 10550.415, 384.906, 52858.726 24/07/10,14:43:42,02,10,1, 11.9,1,1, 17.986, 10550.435, 384.902, 52858.731 24/07/10,14:43:42,03,10,1, 11.9,1,1, 17.986, 10550.389, 384.905, 52858.816 24/07/10,14:43:42,04,10,1, 11.9,1,1, 17.986, 10550.406, 384.903, 52858.760 24/07/10,14:43:42,05,10,1, 11.9,1,1, 17.986, 10550.411, 384.929, 52858.806 24/07/10,14:43:42,06,10,1, 11.9,1,1, 17.986, 10550.413, 384.906, 52858.746 24/07/10,14:43:42,07,10,1, 11.9,1,1, 17.986, 10550.376, 384.927, 52858.778 24/07/10,14:43:42,08,10,1, 11.9,1,1, 17.986, 10550.374, 384.905, 52858.749 24/07/10,14:43:42,09,10,1, 11.9,1,1, 17.986, 10550.392, 384.896, 52858.690 24/07/10,14:43:42,10,10,1, 11.9,1,1, 17.986, 10550.391, 384.910, 52858.770 24/07/10,14:43:42,11,10,1, 11.9,1,1, 17.986, 10550.398, 384.886, 52858.722 24/07/10,14:43:42,12,10,1, 11.9,1,1, 17.986, 10550.364, 384.897, 52858.721 24/07/10,14:43:42,13,10,1, 11.9,1,1, 17.986, 10550.392, 384.890, 52858.720 24/07/10,14:43:42,14,10,1, 11.9,1,1, 17.986, 10550.388, 384.899, 52858.768 24/07/10,14:43:42,15,10,1, 11.9,1,1, 17.986, 10550.378, 384.927, 52858.749 24/07/10,14:43:42,16,10,1, 11.9,1,1, 17.986, 10550.387, 384.906, 52858.777 24/07/10,14:43:42,17,10,1, 11.9,1,1, 17.986, 10550.370, 384.912, 52858.736 24/07/10,14:43:42,18,10,1, 11.9,1,1, 17.986, 10550.358, 384.935, 52858.814 24/07/10,14:43:42,19,10,1, 11.9,1,1, 17.986, 10550.366, 384.895, 52858.739 24/07/10,14:43:43,00,10,1, 11.9,1,1, 17.985, 10550.358, 384.895, 52858.739 24/07/10,14:43:43,01,10,1, 11.9,1,1, 17.985, 10550.349, 384.919, 52858.706 24/07/10,14:43:43,02,10,1, 11.9,1,1, 17.985, 10550.342, 384.911, 52858.760 24/07/10,14:43:43,03,10,1, 11.9,1,1, 17.985, 10550.339, 384.913, 52858.755 24/07/10,14:43:43,04,10,1, 11.9,1,1, 17.985, 10550.319, 384.889, 52858.777 24/07/10,14:43:43,05,10,1, 11.9,1,1, 17.985, 10550.349, 384.909, 52858.746 24/07/10,14:43:43,06,10,1, 11.9,1,1, 17.985, 10550.328, 384.925, 52858.784 24/07/10,14:43:43,07,10,1, 11.9,1,1, 17.985, 10550.342, 384.923, 52858.786 24/07/10,14:43:43,08,10,1, 11.9,1,1, 17.985, 10550.317, 384.923, 52858.781 24/07/10,14:43:43,09,10,1, 11.9,1,1, 17.985, 10550.340, 384.902, 52858.743 24/07/10,14:43:43,10,10,1, 11.9,1,1, 17.985, 10550.318, 384.890, 52858.794 24/07/10,14:43:43,11,10,1, 11.9,1,1, 17.985, 10550.316, 384.885, 52858.775 24/07/10,14:43:43,12,10,1, 11.9,1,1, 17.985, 10550.337, 384.910, 52858.794 24/07/10,14:43:43,13,10,1, 11.9,1,1, 17.985, 10550.312, 384.924, 52858.798 24/07/10,14:43:43,14,10,1, 11.9,1,1, 17.985, 10550.323, 384.908, 52858.728 24/07/10,14:43:43,15,10,1, 11.9,1,1, 17.985, 10550.325, 384.893, 52858.613 24/07/10,14:43:43,16,10,1, 11.9,1,1, 17.985, 10550.289, 384.917, 52858.771 24/07/10,14:43:43,17,10,1, 11.9,1,1, 17.985, 10550.324, 384.920, 52858.805 24/07/10,14:43:43,18,10,1, 11.9,1,1, 17.985, 10550.323, 384.916, 52858.825 24/07/10,14:43:43,19,10,1, 11.9,1,1, 17.985, 10550.286, 384.893, 52858.812 24/07/10,14:43:44,00,10,1, 11.9,1,1, 17.978, 10550.283, 384.893, 52858.812 24/07/10,14:43:44,01,10,1, 11.9,1,1, 17.978, 10550.298, 384.934, 52858.774 24/07/10,14:43:44,02,10,1, 11.9,1,1, 17.978, 10550.296, 384.893, 52858.785 24/07/10,14:43:44,03,10,1, 11.9,1,1, 17.978, 10550.270, 384.904, 52858.797 24/07/10,14:43:44,04,10,1, 11.9,1,1, 17.978, 10550.280, 384.892, 52858.750 24/07/10,14:43:44,05,10,1, 11.9,1,1, 17.978, 10550.288, 384.901, 52858.765 24/07/10,14:43:44,06,10,1, 11.9,1,1, 17.978, 10550.302, 384.899, 52858.738 24/07/10,14:43:44,07,10,1, 11.9,1,1, 17.978, 10550.277, 384.907, 52858.789 24/07/10,14:43:44,08,10,1, 11.9,1,1, 17.978, 10550.253, 384.897, 52858.754 24/07/10,14:43:44,09,10,1, 11.9,1,1, 17.978, 10550.279, 384.895, 52858.759 24/07/10,14:43:44,10,10,1, 11.9,1,1, 17.978, 10550.294, 384.899, 52858.848 24/07/10,14:43:44,11,10,1, 11.9,1,1, 17.978, 10550.258, 384.873, 52858.742 24/07/10,14:43:44,12,10,1, 11.9,1,1, 17.978, 10550.283, 384.905, 52858.829 24/07/10,14:43:44,13,10,1, 11.9,1,1, 17.978, 10550.289, 384.892, 52858.797 24/07/10,14:43:44,14,10,1, 11.9,1,1, 17.978, 10550.256, 384.879, 52858.832 24/07/10,14:43:44,15,10,1, 11.9,1,1, 17.978, 10550.267, 384.862, 52858.699 24/07/10,14:43:44,16,10,1, 11.9,1,1, 17.978, 10550.282, 384.879, 52858.795 24/07/10,14:43:44,17,10,1, 11.9,1,1, 17.978, 10550.253, 384.889, 52858.813 24/07/10,14:43:44,18,10,1, 11.9,1,1, 17.978, 10550.229, 384.893, 52858.796 24/07/10,14:43:44,19,10,1, 11.9,1,1, 17.978, 10550.250, 384.857, 52858.740 24/07/10,14:43:45,00,11,1, 11.9,1,1, 17.981, 10550.250, 384.857, 52858.740 24/07/10,14:43:45,01,11,1, 11.9,1,1, 17.981, 10550.246, 384.874, 52858.817 24/07/10,14:43:45,02,11,1, 11.9,1,1, 17.981, 10550.229, 384.879, 52858.763 24/07/10,14:43:45,03,11,1, 11.9,1,1, 17.981, 10550.239, 384.853, 52858.845 24/07/10,14:43:45,04,11,1, 11.9,1,1, 17.981, 10550.214, 384.874, 52858.789 24/07/10,14:43:45,05,11,1, 11.9,1,1, 17.981, 10550.222, 384.853, 52858.746 24/07/10,14:43:45,06,11,1, 11.9,1,1, 17.981, 10550.222, 384.886, 52858.836 24/07/10,14:43:45,07,11,1, 11.9,1,1, 17.981, 10550.209, 384.911, 52858.809 24/07/10,14:43:45,08,11,1, 11.9,1,1, 17.981, 10550.210, 384.861, 52858.774 24/07/10,14:43:45,09,11,1, 11.9,1,1, 17.981, 10550.215, 384.865, 52858.824 24/07/10,14:43:45,10,11,1, 11.9,1,1, 17.981, 10550.223, 384.892, 52858.790 24/07/10,14:43:45,11,11,1, 11.9,1,1, 17.981, 10550.187, 384.860, 52858.791 24/07/10,14:43:45,12,11,1, 11.9,1,1, 17.981, 10550.175, 384.852, 52858.820 24/07/10,14:43:45,13,11,1, 11.9,1,1, 17.981, 10550.155, 384.887, 52858.848 24/07/10,14:43:45,14,11,1, 11.9,1,1, 17.981, 10550.164, 384.870, 52858.882 24/07/10,14:43:45,15,11,1, 11.9,1,1, 17.981, 10550.187, 384.863, 52858.832 24/07/10,14:43:45,16,11,1, 11.9,1,1, 17.981, 10550.194, 384.860, 52858.871 24/07/10,14:43:45,17,11,1, 11.9,1,1, 17.981, 10550.209, 384.852, 52858.843 24/07/10,14:43:45,18,11,1, 11.9,1,1, 17.981, 10550.186, 384.873, 52858.808 24/07/10,14:43:45,19,11,1, 11.9,1,1, 17.981, 10550.179, 384.886, 52858.770 24/07/10,14:43:46,00,11,1, 11.9,1,1, 17.984, 10550.175, 384.886, 52858.770 24/07/10,14:43:46,01,11,1, 11.9,1,1, 17.984, 10550.196, 384.868, 52858.793 24/07/10,14:43:46,02,11,1, 11.9,1,1, 17.984, 10550.200, 384.860, 52858.839 24/07/10,14:43:46,03,11,1, 11.9,1,1, 17.984, 10550.187, 384.852, 52858.803 24/07/10,14:43:46,04,11,1, 11.9,1,1, 17.984, 10550.183, 384.872, 52858.828 24/07/10,14:43:46,05,11,1, 11.9,1,1, 17.984, 10550.173, 384.854, 52858.850 24/07/10,14:43:46,06,11,1, 11.9,1,1, 17.984, 10550.156, 384.857, 52858.860 24/07/10,14:43:46,07,11,1, 11.9,1,1, 17.984, 10550.160, 384.861, 52858.861 24/07/10,14:43:46,08,11,1, 11.9,1,1, 17.984, 10550.164, 384.852, 52858.890 24/07/10,14:43:46,09,11,1, 11.9,1,1, 17.984, 10550.144, 384.837, 52858.918 24/07/10,14:43:46,10,11,1, 11.9,1,1, 17.984, 10550.137, 384.866, 52858.898 24/07/10,14:43:46,11,11,1, 11.9,1,1, 17.984, 10550.153, 384.855, 52858.882 24/07/10,14:43:46,12,11,1, 11.9,1,1, 17.984, 10550.171, 384.858, 52858.824 24/07/10,14:43:46,13,11,1, 11.9,1,1, 17.984, 10550.171, 384.867, 52858.876 24/07/10,14:43:46,14,11,1, 11.9,1,1, 17.984, 10550.131, 384.861, 52858.863 24/07/10,14:43:46,15,11,1, 11.9,1,1, 17.984, 10550.126, 384.858, 52858.819 24/07/10,14:43:46,16,11,1, 11.9,1,1, 17.984, 10550.121, 384.874, 52858.841 24/07/10,14:43:46,17,11,1, 11.9,1,1, 17.984, 10550.124, 384.875, 52858.881 24/07/10,14:43:46,18,11,1, 11.9,1,1, 17.984, 10550.102, 384.862, 52858.912 24/07/10,14:43:46,19,11,1, 11.9,1,1, 17.984, 10550.144, 384.862, 52858.900 24/07/10,14:43:47,00,11,1, 11.9,1,1, 17.984, 10550.141, 384.862, 52858.900 24/07/10,14:43:47,01,11,1, 11.9,1,1, 17.984, 10550.138, 384.848, 52858.881 24/07/10,14:43:47,02,11,1, 11.9,1,1, 17.984, 10550.096, 384.855, 52858.875 24/07/10,14:43:47,03,11,1, 11.9,1,1, 17.984, 10550.112, 384.860, 52858.866 24/07/10,14:43:47,04,11,1, 11.9,1,1, 17.984, 10550.089, 384.861, 52858.857 24/07/10,14:43:47,05,11,1, 11.9,1,1, 17.984, 10550.121, 384.840, 52858.885 24/07/10,14:43:47,06,11,1, 11.9,1,1, 17.984, 10550.118, 384.852, 52858.882 24/07/10,14:43:47,07,11,1, 11.9,1,1, 17.984, 10550.107, 384.863, 52858.870 24/07/10,14:43:47,08,11,1, 11.9,1,1, 17.984, 10550.116, 384.878, 52858.903 24/07/10,14:43:47,09,11,1, 11.9,1,1, 17.984, 10550.090, 384.846, 52858.844 24/07/10,14:43:47,10,11,1, 11.9,1,1, 17.984, 10550.083, 384.867, 52858.884 24/07/10,14:43:47,11,11,1, 11.9,1,1, 17.984, 10550.116, 384.847, 52858.874 24/07/10,14:43:47,12,11,1, 11.9,1,1, 17.984, 10550.100, 384.866, 52858.841 24/07/10,14:43:47,13,11,1, 11.9,1,1, 17.984, 10550.078, 384.889, 52858.857 24/07/10,14:43:47,14,11,1, 11.9,1,1, 17.984, 10550.100, 384.870, 52858.880 24/07/10,14:43:47,15,11,1, 11.9,1,1, 17.984, 10550.077, 384.844, 52858.914 24/07/10,14:43:47,16,11,1, 11.9,1,1, 17.984, 10550.095, 384.850, 52858.865 24/07/10,14:43:47,17,11,1, 11.9,1,1, 17.984, 10550.064, 384.866, 52858.848 24/07/10,14:43:47,18,11,1, 11.9,1,1, 17.984, 10550.062, 384.853, 52858.864 24/07/10,14:43:47,19,11,1, 11.9,1,1, 17.984, 10550.086, 384.864, 52858.859 24/07/10,14:43:48,00,11,1, 11.9,1,1, 17.983, 10550.083, 384.864, 52858.859 24/07/10,14:43:48,01,11,1, 11.9,1,1, 17.983, 10550.086, 384.848, 52858.895 24/07/10,14:43:48,02,11,1, 11.9,1,1, 17.983, 10550.077, 384.862, 52858.855 24/07/10,14:43:48,03,11,1, 11.9,1,1, 17.983, 10550.084, 384.842, 52858.955 24/07/10,14:43:48,04,11,1, 11.9,1,1, 17.983, 10550.074, 384.841, 52858.867 24/07/10,14:43:48,05,11,1, 11.9,1,1, 17.983, 10550.043, 384.847, 52858.844 24/07/10,14:43:48,06,11,1, 11.9,1,1, 17.983, 10550.048, 384.822, 52858.956 24/07/10,14:43:48,07,11,1, 11.9,1,1, 17.983, 10550.042, 384.839, 52858.908 24/07/10,14:43:48,08,11,1, 11.9,1,1, 17.983, 10550.020, 384.833, 52858.834 24/07/10,14:43:48,09,11,1, 11.9,1,1, 17.983, 10550.050, 384.830, 52858.924 24/07/10,14:43:48,10,11,1, 11.9,1,1, 17.983, 10550.052, 384.855, 52858.836 24/07/10,14:43:48,11,11,1, 11.9,1,1, 17.983, 10550.027, 384.835, 52858.882 24/07/10,14:43:48,12,11,1, 11.9,1,1, 17.983, 10550.025, 384.804, 52858.859 24/07/10,14:43:48,13,11,1, 11.9,1,1, 17.983, 10550.032, 384.822, 52858.904 24/07/10,14:43:48,14,11,1, 11.9,1,1, 17.983, 10550.012, 384.812, 52858.840 24/07/10,14:43:48,15,11,1, 11.9,1,1, 17.983, 10550.010, 384.837, 52858.884 24/07/10,14:43:48,16,11,1, 11.9,1,1, 17.983, 10550.032, 384.819, 52858.871 24/07/10,14:43:48,17,11,1, 11.9,1,1, 17.983, 10550.014, 384.835, 52858.871 24/07/10,14:43:48,18,11,1, 11.9,1,1, 17.983, 10549.990, 384.795, 52858.932 24/07/10,14:43:48,19,11,1, 11.9,1,1, 17.983, 10549.985, 384.807, 52858.835 24/07/10,14:43:49,00,09,1, 11.8,1,1, 17.984, 10549.983, 384.807, 52858.835 24/07/10,14:43:49,01,09,1, 11.8,1,1, 17.984, 10549.997, 384.849, 52858.856 24/07/10,14:43:49,02,09,1, 11.8,1,1, 17.984, 10550.008, 384.847, 52858.870 24/07/10,14:43:49,03,09,1, 11.8,1,1, 17.984, 10550.024, 384.837, 52859.198 24/07/10,14:43:49,04,09,1, 11.8,1,1, 17.984, 10550.031, 384.807, 52858.804 24/07/10,14:43:49,05,09,1, 11.8,1,1, 17.984, 10550.012, 384.820, 52858.813 24/07/10,14:43:49,06,09,1, 11.8,1,1, 17.984, 10549.985, 384.827, 52858.828 24/07/10,14:43:49,07,09,1, 11.8,1,1, 17.984, 10549.983, 384.821, 52858.901 24/07/10,14:43:49,08,09,1, 11.8,1,1, 17.984, 10549.972, 384.823, 52858.954 24/07/10,14:43:49,09,09,1, 11.8,1,1, 17.984, 10549.985, 384.810, 52858.869 24/07/10,14:43:49,10,09,1, 11.8,1,1, 17.984, 10549.972, 384.813, 52858.917 24/07/10,14:43:49,11,09,1, 11.8,1,1, 17.984, 10549.937, 384.828, 52858.920 24/07/10,14:43:49,12,09,1, 11.8,1,1, 17.984, 10549.951, 384.817, 52858.934 24/07/10,14:43:49,13,09,1, 11.8,1,1, 17.984, 10549.946, 384.824, 52858.889 24/07/10,14:43:49,14,09,1, 11.8,1,1, 17.984, 10549.925, 384.803, 52858.918 24/07/10,14:43:49,15,09,1, 11.8,1,1, 17.984, 10549.950, 384.810, 52858.884 24/07/10,14:43:49,16,09,1, 11.8,1,1, 17.984, 10549.929, 384.843, 52858.915 24/07/10,14:43:49,17,09,1, 11.8,1,1, 17.984, 10549.951, 384.818, 52858.879 24/07/10,14:43:49,18,09,1, 11.8,1,1, 17.984, 10549.954, 384.825, 52858.862 24/07/10,14:43:49,19,09,1, 11.8,1,1, 17.984, 10549.923, 384.813, 52858.941 24/07/10,14:43:50,00,09,1, 11.9,1,1, 17.984, 10549.916, 384.813, 52858.941 24/07/10,14:43:50,01,09,1, 11.9,1,1, 17.984, 10549.940, 384.818, 52858.922 24/07/10,14:43:50,02,09,1, 11.9,1,1, 17.984, 10549.928, 384.804, 52858.883 24/07/10,14:43:50,03,09,1, 11.9,1,1, 17.984, 10549.918, 384.802, 52858.855 24/07/10,14:43:50,04,09,1, 11.9,1,1, 17.984, 10549.933, 384.826, 52858.907 24/07/10,14:43:50,05,09,1, 11.9,1,1, 17.984, 10549.936, 384.806, 52858.919 24/07/10,14:43:50,06,09,1, 11.9,1,1, 17.984, 10549.944, 384.830, 52858.960 24/07/10,14:43:50,07,09,1, 11.9,1,1, 17.984, 10549.940, 384.831, 52858.974 24/07/10,14:43:50,08,09,1, 11.9,1,1, 17.984, 10549.927, 384.786, 52858.866 24/07/10,14:43:50,09,09,1, 11.9,1,1, 17.984, 10549.918, 384.797, 52858.956 24/07/10,14:43:50,10,09,1, 11.9,1,1, 17.984, 10549.916, 384.800, 52858.887 24/07/10,14:43:50,11,09,1, 11.9,1,1, 17.984, 10549.917, 384.809, 52858.927 24/07/10,14:43:50,12,09,1, 11.9,1,1, 17.984, 10549.932, 384.835, 52858.972 24/07/10,14:43:50,13,09,1, 11.9,1,1, 17.984, 10549.946, 384.789, 52858.938 24/07/10,14:43:50,14,09,1, 11.9,1,1, 17.984, 10549.923, 384.807, 52859.012 24/07/10,14:43:50,15,09,1, 11.9,1,1, 17.984, 10549.926, 384.802, 52858.942 24/07/10,14:43:50,16,09,1, 11.9,1,1, 17.984, 10549.904, 384.773, 52858.895 24/07/10,14:43:50,17,09,1, 11.9,1,1, 17.984, 10549.892, 384.810, 52858.976 24/07/10,14:43:50,18,09,1, 11.9,1,1, 17.984, 10549.899, 384.796, 52858.944 24/07/10,14:43:50,19,09,1, 11.9,1,1, 17.984, 10549.903, 384.791, 52858.873 24/07/10,14:43:51,00,09,1, 11.9,1,1, 17.987, 10549.899, 384.791, 52858.873 24/07/10,14:43:51,01,09,1, 11.9,1,1, 17.987, 10549.880, 384.781, 52859.013 24/07/10,14:43:51,02,09,1, 11.9,1,1, 17.987, 10549.894, 384.787, 52858.896 24/07/10,14:43:51,03,09,1, 11.9,1,1, 17.987, 10549.860, 384.779, 52858.907 24/07/10,14:43:51,04,09,1, 11.9,1,1, 17.987, 10549.856, 384.798, 52858.949 24/07/10,14:43:51,05,09,1, 11.9,1,1, 17.987, 10549.864, 384.791, 52858.957 24/07/10,14:43:51,06,09,1, 11.9,1,1, 17.987, 10549.856, 384.789, 52858.869 24/07/10,14:43:51,07,09,1, 11.9,1,1, 17.987, 10549.864, 384.762, 52858.935 24/07/10,14:43:51,08,09,1, 11.9,1,1, 17.987, 10549.885, 384.775, 52858.798 24/07/10,14:43:51,09,09,1, 11.9,1,1, 17.987, 10549.857, 384.789, 52858.923 24/07/10,14:43:51,10,09,1, 11.9,1,1, 17.987, 10549.863, 384.767, 52858.926 24/07/10,14:43:51,11,09,1, 11.9,1,1, 17.987, 10549.881, 384.793, 52858.945 24/07/10,14:43:51,12,09,1, 11.9,1,1, 17.987, 10549.877, 384.773, 52858.983 24/07/10,14:43:51,13,09,1, 11.9,1,1, 17.987, 10549.833, 384.804, 52858.928 24/07/10,14:43:51,14,09,1, 11.9,1,1, 17.987, 10549.866, 384.797, 52858.973 24/07/10,14:43:51,15,09,1, 11.9,1,1, 17.987, 10549.845, 384.789, 52858.952 24/07/10,14:43:51,16,09,1, 11.9,1,1, 17.987, 10549.848, 384.780, 52858.949 24/07/10,14:43:51,17,09,1, 11.9,1,1, 17.987, 10549.842, 384.789, 52858.975 24/07/10,14:43:51,18,09,1, 11.9,1,1, 17.987, 10549.830, 384.783, 52858.958 24/07/10,14:43:51,19,09,1, 11.9,1,1, 17.987, 10549.822, 384.776, 52858.948 24/07/10,14:43:52,00,10,1, 11.9,1,1, 17.985, 10549.816, 384.776, 52858.948 24/07/10,14:43:52,01,10,1, 11.9,1,1, 17.985, 10549.819, 384.771, 52858.951 24/07/10,14:43:52,02,10,1, 11.9,1,1, 17.985, 10549.820, 384.794, 52858.983 24/07/10,14:43:52,03,10,1, 11.9,1,1, 17.985, 10549.830, 384.780, 52858.973 24/07/10,14:43:52,04,10,1, 11.9,1,1, 17.985, 10549.814, 384.746, 52858.938 24/07/10,14:43:52,05,10,1, 11.9,1,1, 17.985, 10549.795, 384.790, 52858.945 24/07/10,14:43:52,06,10,1, 11.9,1,1, 17.985, 10549.815, 384.784, 52858.990 24/07/10,14:43:52,07,10,1, 11.9,1,1, 17.985, 10549.781, 384.781, 52858.940 24/07/10,14:43:52,08,10,1, 11.9,1,1, 17.985, 10549.819, 384.773, 52858.890 24/07/10,14:43:52,09,10,1, 11.9,1,1, 17.985, 10549.772, 384.760, 52858.986 24/07/10,14:43:52,10,10,1, 11.9,1,1, 17.985, 10549.778, 384.786, 52858.964 24/07/10,14:43:52,11,10,1, 11.9,1,1, 17.985, 10549.808, 384.770, 52859.001 24/07/10,14:43:52,12,10,1, 11.9,1,1, 17.985, 10549.782, 384.760, 52858.922 24/07/10,14:43:52,13,10,1, 11.9,1,1, 17.985, 10549.802, 384.787, 52858.971 24/07/10,14:43:52,14,10,1, 11.9,1,1, 17.985, 10549.753, 384.776, 52858.976 24/07/10,14:43:52,15,10,1, 11.9,1,1, 17.985, 10549.795, 384.776, 52858.961 24/07/10,14:43:52,16,10,1, 11.9,1,1, 17.985, 10549.754, 384.790, 52858.987 24/07/10,14:43:52,17,10,1, 11.9,1,1, 17.985, 10549.757, 384.764, 52859.013 24/07/10,14:43:52,18,10,1, 11.9,1,1, 17.985, 10549.735, 384.778, 52858.994 24/07/10,14:43:52,19,10,1, 11.9,1,1, 17.985, 10549.731, 384.767, 52858.927 24/07/10,14:43:53,00,10,1, 11.9,1,1, 17.985, 10549.724, 384.767, 52858.927 24/07/10,14:43:53,01,10,1, 11.9,1,1, 17.985, 10549.751, 384.781, 52858.914 24/07/10,14:43:53,02,10,1, 11.9,1,1, 17.985, 10549.697, 384.767, 52858.953 24/07/10,14:43:53,03,10,1, 11.9,1,1, 17.985, 10549.745, 384.777, 52858.984 24/07/10,14:43:53,04,10,1, 11.9,1,1, 17.985, 10549.732, 384.774, 52858.957 24/07/10,14:43:53,05,10,1, 11.9,1,1, 17.985, 10549.714, 384.744, 52858.985 24/07/10,14:43:53,06,10,1, 11.9,1,1, 17.985, 10549.735, 384.745, 52858.927 24/07/10,14:43:53,07,10,1, 11.9,1,1, 17.985, 10549.710, 384.746, 52858.966 24/07/10,14:43:53,08,10,1, 11.9,1,1, 17.985, 10549.712, 384.774, 52858.994 24/07/10,14:43:53,09,10,1, 11.9,1,1, 17.985, 10549.719, 384.776, 52859.057 24/07/10,14:43:53,10,10,1, 11.9,1,1, 17.985, 10549.708, 384.734, 52858.981 24/07/10,14:43:53,11,10,1, 11.9,1,1, 17.985, 10549.722, 384.767, 52858.989 24/07/10,14:43:53,12,10,1, 11.9,1,1, 17.985, 10549.703, 384.755, 52859.023 24/07/10,14:43:53,13,10,1, 11.9,1,1, 17.985, 10549.678, 384.745, 52858.987 24/07/10,14:43:53,14,10,1, 11.9,1,1, 17.985, 10549.702, 384.772, 52859.007 24/07/10,14:43:53,15,10,1, 11.9,1,1, 17.985, 10549.702, 384.732, 52858.992 24/07/10,14:43:53,16,10,1, 11.9,1,1, 17.985, 10549.685, 384.730, 52859.037 24/07/10,14:43:53,17,10,1, 11.9,1,1, 17.985, 10549.706, 384.740, 52858.951 24/07/10,14:43:53,18,10,1, 11.9,1,1, 17.985, 10549.665, 384.727, 52858.941 24/07/10,14:43:53,19,10,1, 11.9,1,1, 17.985, 10549.689, 384.746, 52859.054 24/07/10,14:43:54,00,11,1, 11.8,1,1, 17.987, 10549.682, 384.746, 52859.054 24/07/10,14:43:54,01,11,1, 11.8,1,1, 17.987, 10549.675, 384.724, 52859.007 24/07/10,14:43:54,02,11,1, 11.8,1,1, 17.987, 10549.659, 384.751, 52858.983 24/07/10,14:43:54,03,11,1, 11.8,1,1, 17.987, 10549.651, 384.744, 52858.941 24/07/10,14:43:54,04,11,1, 11.8,1,1, 17.987, 10549.672, 384.748, 52858.971 24/07/10,14:43:54,05,11,1, 11.8,1,1, 17.987, 10549.662, 384.770, 52858.956 24/07/10,14:43:54,06,11,1, 11.8,1,1, 17.987, 10549.657, 384.738, 52858.980 24/07/10,14:43:54,07,11,1, 11.8,1,1, 17.987, 10549.654, 384.762, 52859.004 24/07/10,14:43:54,08,11,1, 11.8,1,1, 17.987, 10549.666, 384.759, 52858.955 24/07/10,14:43:54,09,11,1, 11.8,1,1, 17.987, 10549.664, 384.746, 52858.972 24/07/10,14:43:54,10,11,1, 11.8,1,1, 17.987, 10549.670, 384.754, 52859.010 24/07/10,14:43:54,11,11,1, 11.8,1,1, 17.987, 10549.676, 384.741, 52859.008 24/07/10,14:43:54,12,11,1, 11.8,1,1, 17.987, 10549.644, 384.748, 52858.987 24/07/10,14:43:54,13,11,1, 11.8,1,1, 17.987, 10549.650, 384.764, 52859.009 24/07/10,14:43:54,14,11,1, 11.8,1,1, 17.987, 10549.634, 384.751, 52859.035 24/07/10,14:43:54,15,11,1, 11.8,1,1, 17.987, 10549.630, 384.755, 52858.990 24/07/10,14:43:54,16,11,1, 11.8,1,1, 17.987, 10549.651, 384.725, 52858.937 24/07/10,14:43:54,17,11,1, 11.8,1,1, 17.987, 10549.624, 384.759, 52859.069 24/07/10,14:43:54,18,11,1, 11.8,1,1, 17.987, 10549.637, 384.749, 52859.063 24/07/10,14:43:54,19,11,1, 11.8,1,1, 17.987, 10549.625, 384.725, 52858.914 24/07/10,14:43:55,00,10,1, 11.9,1,1, 17.986, 10549.624, 384.725, 52858.914 24/07/10,14:43:55,01,10,1, 11.9,1,1, 17.986, 10549.599, 384.751, 52859.030 24/07/10,14:43:55,02,10,1, 11.9,1,1, 17.986, 10549.610, 384.735, 52858.937 24/07/10,14:43:55,03,10,1, 11.9,1,1, 17.986, 10549.610, 384.753, 52859.043 24/07/10,14:43:55,04,10,1, 11.9,1,1, 17.986, 10549.600, 384.733, 52858.989 24/07/10,14:43:55,05,10,1, 11.9,1,1, 17.986, 10549.590, 384.724, 52858.984 24/07/10,14:43:55,06,10,1, 11.9,1,1, 17.986, 10549.590, 384.734, 52859.055 24/07/10,14:43:55,07,10,1, 11.9,1,1, 17.986, 10549.602, 384.719, 52858.977 24/07/10,14:43:55,08,10,1, 11.9,1,1, 17.986, 10549.578, 384.734, 52859.005 24/07/10,14:43:55,09,10,1, 11.9,1,1, 17.986, 10549.573, 384.740, 52859.065 24/07/10,14:43:55,10,10,1, 11.9,1,1, 17.986, 10549.560, 384.722, 52859.013 24/07/10,14:43:55,11,10,1, 11.9,1,1, 17.986, 10549.599, 384.740, 52858.994 24/07/10,14:43:55,12,10,1, 11.9,1,1, 17.986, 10549.587, 384.724, 52858.985 24/07/10,14:43:55,13,10,1, 11.9,1,1, 17.986, 10549.566, 384.729, 52859.009 24/07/10,14:43:55,14,10,1, 11.9,1,1, 17.986, 10549.604, 384.724, 52859.070 24/07/10,14:43:55,15,10,1, 11.9,1,1, 17.986, 10549.573, 384.737, 52859.021 24/07/10,14:43:55,16,10,1, 11.9,1,1, 17.986, 10549.586, 384.726, 52859.020 24/07/10,14:43:55,17,10,1, 11.9,1,1, 17.986, 10549.577, 384.707, 52858.991 24/07/10,14:43:55,18,10,1, 11.9,1,1, 17.986, 10549.544, 384.757, 52859.010 24/07/10,14:43:55,19,10,1, 11.9,1,1, 17.986, 10549.538, 384.751, 52859.060 24/07/10,14:43:56,00,11,1, 11.9,1,1, 17.985, 10549.532, 384.751, 52859.060 24/07/10,14:43:56,01,11,1, 11.9,1,1, 17.985, 10549.557, 384.728, 52859.094 24/07/10,14:43:56,02,11,1, 11.9,1,1, 17.985, 10549.511, 384.730, 52859.014 24/07/10,14:43:56,03,11,1, 11.9,1,1, 17.985, 10549.548, 384.698, 52859.036 24/07/10,14:43:56,04,11,1, 11.9,1,1, 17.985, 10549.562, 384.729, 52859.070 24/07/10,14:43:56,05,11,1, 11.9,1,1, 17.985, 10549.529, 384.708, 52858.992 24/07/10,14:43:56,06,11,1, 11.9,1,1, 17.985, 10549.524, 384.715, 52859.103 24/07/10,14:43:56,07,11,1, 11.9,1,1, 17.985, 10549.511, 384.736, 52859.126 24/07/10,14:43:56,08,11,1, 11.9,1,1, 17.985, 10549.507, 384.730, 52858.988 24/07/10,14:43:56,09,11,1, 11.9,1,1, 17.985, 10549.535, 384.728, 52858.992 24/07/10,14:43:56,10,11,1, 11.9,1,1, 17.985, 10549.541, 384.730, 52859.035 24/07/10,14:43:56,11,11,1, 11.9,1,1, 17.985, 10549.498, 384.726, 52859.039 24/07/10,14:43:56,12,11,1, 11.9,1,1, 17.985, 10549.519, 384.705, 52859.045 24/07/10,14:43:56,13,11,1, 11.9,1,1, 17.985, 10549.513, 384.703, 52858.999 24/07/10,14:43:56,14,11,1, 11.9,1,1, 17.985, 10549.488, 384.724, 52859.123 24/07/10,14:43:56,15,11,1, 11.9,1,1, 17.985, 10549.533, 384.702, 52859.053 24/07/10,14:43:56,16,11,1, 11.9,1,1, 17.985, 10549.534, 384.707, 52859.035 24/07/10,14:43:56,17,11,1, 11.9,1,1, 17.985, 10549.497, 384.705, 52859.106 24/07/10,14:43:56,18,11,1, 11.9,1,1, 17.985, 10549.487, 384.724, 52859.004 24/07/10,14:43:56,19,11,1, 11.9,1,1, 17.985, 10549.484, 384.705, 52859.063 24/07/10,14:43:57,00,10,1, 11.9,1,1, 17.987, 10549.482, 384.705, 52859.063 24/07/10,14:43:57,01,10,1, 11.9,1,1, 17.987, 10549.480, 384.703, 52859.048 24/07/10,14:43:57,02,10,1, 11.9,1,1, 17.987, 10549.505, 384.761, 52859.274 24/07/10,14:43:57,03,10,1, 11.9,1,1, 17.987, 10549.529, 384.739, 52859.368 24/07/10,14:43:57,04,10,1, 11.9,1,1, 17.987, 10549.505, 384.764, 52859.396 24/07/10,14:43:57,05,10,1, 11.9,1,1, 17.987, 10549.492, 384.762, 52859.385 24/07/10,14:43:57,06,10,1, 11.9,1,1, 17.987, 10549.492, 384.749, 52859.347 24/07/10,14:43:57,07,10,1, 11.9,1,1, 17.987, 10549.481, 384.767, 52859.317 24/07/10,14:43:57,08,10,1, 11.9,1,1, 17.987, 10549.472, 384.757, 52859.333 24/07/10,14:43:57,09,10,1, 11.9,1,1, 17.987, 10549.477, 384.773, 52859.331 24/07/10,14:43:57,10,10,1, 11.9,1,1, 17.987, 10549.479, 384.747, 52859.342 24/07/10,14:43:57,11,10,1, 11.9,1,1, 17.987, 10549.480, 384.742, 52859.355 24/07/10,14:43:57,12,10,1, 11.9,1,1, 17.987, 10549.487, 384.762, 52859.275 24/07/10,14:43:57,13,10,1, 11.9,1,1, 17.987, 10549.464, 384.751, 52859.290 24/07/10,14:43:57,14,10,1, 11.9,1,1, 17.987, 10549.468, 384.759, 52859.349 24/07/10,14:43:57,15,10,1, 11.9,1,1, 17.987, 10549.462, 384.732, 52859.345 24/07/10,14:43:57,16,10,1, 11.9,1,1, 17.987, 10549.453, 384.746, 52859.291 24/07/10,14:43:57,17,10,1, 11.9,1,1, 17.987, 10549.467, 384.729, 52859.305 24/07/10,14:43:57,18,10,1, 11.9,1,1, 17.987, 10549.439, 384.755, 52859.321 24/07/10,14:43:57,19,10,1, 11.9,1,1, 17.987, 10549.403, 384.749, 52859.360 24/07/10,14:43:58,00,09,1, 11.9,1,1, 17.986, 10549.399, 384.749, 52859.360 24/07/10,14:43:58,01,09,1, 11.9,1,1, 17.986, 10549.418, 384.750, 52859.301 24/07/10,14:43:58,02,09,1, 11.9,1,1, 17.986, 10549.423, 384.734, 52859.331 24/07/10,14:43:58,03,09,1, 11.9,1,1, 17.986, 10549.415, 384.749, 52859.401 24/07/10,14:43:58,04,09,1, 11.9,1,1, 17.986, 10549.400, 384.738, 52859.356 24/07/10,14:43:58,05,09,1, 11.9,1,1, 17.986, 10549.405, 384.789, 52859.438 24/07/10,14:43:58,06,09,1, 11.9,1,1, 17.986, 10549.386, 384.758, 52859.395 24/07/10,14:43:58,07,09,1, 11.9,1,1, 17.986, 10549.408, 384.753, 52859.356 24/07/10,14:43:58,08,09,1, 11.9,1,1, 17.986, 10549.400, 384.732, 52859.359 24/07/10,14:43:58,09,09,1, 11.9,1,1, 17.986, 10549.401, 384.736, 52859.392 24/07/10,14:43:58,10,09,1, 11.9,1,1, 17.986, 10549.402, 384.742, 52859.395 24/07/10,14:43:58,11,09,1, 11.9,1,1, 17.986, 10549.394, 384.724, 52859.368 24/07/10,14:43:58,12,09,1, 11.9,1,1, 17.986, 10549.411, 384.729, 52859.334 24/07/10,14:43:58,13,09,1, 11.9,1,1, 17.986, 10549.408, 384.728, 52859.351 24/07/10,14:43:58,14,09,1, 11.9,1,1, 17.986, 10549.406, 384.700, 52859.429 24/07/10,14:43:58,15,09,1, 11.9,1,1, 17.986, 10549.385, 384.752, 52859.438 24/07/10,14:43:58,16,09,1, 11.9,1,1, 17.986, 10549.402, 384.730, 52859.374 24/07/10,14:43:58,17,09,1, 11.9,1,1, 17.986, 10549.385, 384.716, 52859.376 24/07/10,14:43:58,18,09,1, 11.9,1,1, 17.986, 10549.395, 384.720, 52859.410 24/07/10,14:43:58,19,09,1, 11.9,1,1, 17.986, 10549.371, 384.714, 52859.349 24/07/10,14:43:59,00,10,1, 11.8,1,1, 17.986, 10549.365, 384.714, 52859.349 24/07/10,14:43:59,01,10,1, 11.8,1,1, 17.986, 10549.369, 384.702, 52859.328 24/07/10,14:43:59,02,10,1, 11.8,1,1, 17.986, 10549.394, 384.720, 52859.387 24/07/10,14:43:59,03,10,1, 11.8,1,1, 17.986, 10549.372, 384.701, 52859.347 24/07/10,14:43:59,04,10,1, 11.8,1,1, 17.986, 10549.366, 384.700, 52859.393 24/07/10,14:43:59,05,10,1, 11.8,1,1, 17.986, 10549.366, 384.702, 52859.341 24/07/10,14:43:59,06,10,1, 11.8,1,1, 17.986, 10549.352, 384.707, 52859.334 24/07/10,14:43:59,07,10,1, 11.8,1,1, 17.986, 10549.340, 384.689, 52859.326 24/07/10,14:43:59,08,10,1, 11.8,1,1, 17.986, 10549.365, 384.705, 52859.446 24/07/10,14:43:59,09,10,1, 11.8,1,1, 17.986, 10549.318, 384.725, 52859.354 24/07/10,14:43:59,10,10,1, 11.8,1,1, 17.986, 10549.349, 384.727, 52859.405 24/07/10,14:43:59,11,10,1, 11.8,1,1, 17.986, 10549.351, 384.700, 52859.401 24/07/10,14:43:59,12,10,1, 11.8,1,1, 17.986, 10549.332, 384.693, 52859.378 24/07/10,14:43:59,13,10,1, 11.8,1,1, 17.986, 10549.342, 384.719, 52859.369 24/07/10,14:43:59,14,10,1, 11.8,1,1, 17.986, 10549.329, 384.721, 52859.387 24/07/10,14:43:59,15,10,1, 11.8,1,1, 17.986, 10549.317, 384.707, 52859.369 24/07/10,14:43:59,16,10,1, 11.8,1,1, 17.986, 10549.288, 384.711, 52859.416 24/07/10,14:43:59,17,10,1, 11.8,1,1, 17.986, 10549.301, 384.708, 52859.400 24/07/10,14:43:59,18,10,1, 11.8,1,1, 17.986, 10549.325, 384.682, 52859.424 24/07/10,14:43:59,19,10,1, 11.8,1,1, 17.986, 10549.313, 384.698, 52859.422 24/07/10,14:44:00,00,10,1, 11.9,1,1, 17.989, 10549.307, 384.698, 52859.422 24/07/10,14:44:00,01,10,1, 11.9,1,1, 17.989, 10549.301, 384.708, 52859.446 24/07/10,14:44:00,02,10,1, 11.9,1,1, 17.989, 10549.250, 384.647, 52859.121 24/07/10,14:44:00,03,10,1, 11.9,1,1, 17.989, 10549.282, 384.645, 52859.028 24/07/10,14:44:00,04,10,1, 11.9,1,1, 17.989, 10549.264, 384.650, 52859.077 24/07/10,14:44:00,05,10,1, 11.9,1,1, 17.989, 10549.257, 384.674, 52859.052 24/07/10,14:44:00,06,10,1, 11.9,1,1, 17.989, 10549.242, 384.666, 52859.125 24/07/10,14:44:00,07,10,1, 11.9,1,1, 17.989, 10549.260, 384.660, 52859.129 24/07/10,14:44:00,08,10,1, 11.9,1,1, 17.989, 10549.263, 384.635, 52859.136 24/07/10,14:44:00,09,10,1, 11.9,1,1, 17.989, 10549.247, 384.653, 52859.115 24/07/10,14:44:00,10,10,1, 11.9,1,1, 17.989, 10549.230, 384.654, 52859.119 24/07/10,14:44:00,11,10,1, 11.9,1,1, 17.989, 10549.229, 384.623, 52859.060 24/07/10,14:44:00,12,10,1, 11.9,1,1, 17.989, 10549.237, 384.652, 52859.064 24/07/10,14:44:00,13,10,1, 11.9,1,1, 17.989, 10549.244, 384.660, 52859.120 24/07/10,14:44:00,14,10,1, 11.9,1,1, 17.989, 10549.207, 384.674, 52859.060 24/07/10,14:44:00,15,10,1, 11.9,1,1, 17.989, 10549.238, 384.660, 52859.124 24/07/10,14:44:00,16,10,1, 11.9,1,1, 17.989, 10549.219, 384.668, 52859.133 24/07/10,14:44:00,17,10,1, 11.9,1,1, 17.989, 10549.210, 384.670, 52859.079 24/07/10,14:44:00,18,10,1, 11.9,1,1, 17.989, 10549.240, 384.636, 52859.078 24/07/10,14:44:00,19,10,1, 11.9,1,1, 17.989, 10549.236, 384.626, 52859.107 24/07/10,14:44:01,00,11,1, 11.9,1,1, 17.987, 10549.232, 384.626, 52859.107 24/07/10,14:44:01,01,11,1, 11.9,1,1, 17.987, 10549.228, 384.666, 52859.100 24/07/10,14:44:01,02,11,1, 11.9,1,1, 17.987, 10549.193, 384.660, 52859.137 24/07/10,14:44:01,03,11,1, 11.9,1,1, 17.987, 10549.202, 384.626, 52859.112 24/07/10,14:44:01,04,11,1, 11.9,1,1, 17.987, 10549.192, 384.643, 52859.046 24/07/10,14:44:01,05,11,1, 11.9,1,1, 17.987, 10549.204, 384.668, 52859.117 24/07/10,14:44:01,06,11,1, 11.9,1,1, 17.987, 10549.183, 384.652, 52859.057 24/07/10,14:44:01,07,11,1, 11.9,1,1, 17.987, 10549.194, 384.668, 52859.155 24/07/10,14:44:01,08,11,1, 11.9,1,1, 17.987, 10549.178, 384.636, 52859.106 24/07/10,14:44:01,09,11,1, 11.9,1,1, 17.987, 10549.189, 384.651, 52859.096 24/07/10,14:44:01,10,11,1, 11.9,1,1, 17.987, 10549.182, 384.640, 52859.155 24/07/10,14:44:01,11,11,1, 11.9,1,1, 17.987, 10549.194, 384.666, 52859.138 24/07/10,14:44:01,12,11,1, 11.9,1,1, 17.987, 10549.224, 384.661, 52859.099 24/07/10,14:44:01,13,11,1, 11.9,1,1, 17.987, 10549.188, 384.630, 52859.106 24/07/10,14:44:01,14,11,1, 11.9,1,1, 17.987, 10549.169, 384.641, 52859.091 24/07/10,14:44:01,15,11,1, 11.9,1,1, 17.987, 10549.135, 384.623, 52859.151 24/07/10,14:44:01,16,11,1, 11.9,1,1, 17.987, 10549.172, 384.619, 52859.141 24/07/10,14:44:01,17,11,1, 11.9,1,1, 17.987, 10549.165, 384.662, 52859.144 24/07/10,14:44:01,18,11,1, 11.9,1,1, 17.987, 10549.149, 384.631, 52859.163 24/07/10,14:44:01,19,11,1, 11.9,1,1, 17.987, 10549.138, 384.641, 52859.164 24/07/10,14:44:02,00,11,1, 11.8,1,1, 17.987, 10549.132, 384.641, 52859.164 24/07/10,14:44:02,01,11,1, 11.8,1,1, 17.987, 10549.113, 384.657, 52859.096 24/07/10,14:44:02,02,11,1, 11.8,1,1, 17.987, 10549.145, 384.621, 52859.064 24/07/10,14:44:02,03,11,1, 11.8,1,1, 17.987, 10549.134, 384.648, 52859.156 24/07/10,14:44:02,04,11,1, 11.8,1,1, 17.987, 10549.145, 384.655, 52859.079 24/07/10,14:44:02,05,11,1, 11.8,1,1, 17.987, 10549.098, 384.627, 52859.130 24/07/10,14:44:02,06,11,1, 11.8,1,1, 17.987, 10549.118, 384.645, 52859.140 24/07/10,14:44:02,07,11,1, 11.8,1,1, 17.987, 10549.098, 384.618, 52859.097 24/07/10,14:44:02,08,11,1, 11.8,1,1, 17.987, 10549.106, 384.622, 52859.081 24/07/10,14:44:02,09,11,1, 11.8,1,1, 17.987, 10549.098, 384.615, 52859.090 24/07/10,14:44:02,10,11,1, 11.8,1,1, 17.987, 10549.107, 384.634, 52859.119 24/07/10,14:44:02,11,11,1, 11.8,1,1, 17.987, 10549.090, 384.639, 52859.166 24/07/10,14:44:02,12,11,1, 11.8,1,1, 17.987, 10549.098, 384.623, 52859.167 24/07/10,14:44:02,13,11,1, 11.8,1,1, 17.987, 10549.113, 384.606, 52859.145 24/07/10,14:44:02,14,11,1, 11.8,1,1, 17.987, 10549.086, 384.611, 52859.183 24/07/10,14:44:02,15,11,1, 11.8,1,1, 17.987, 10549.089, 384.647, 52859.135 24/07/10,14:44:02,16,11,1, 11.8,1,1, 17.987, 10549.088, 384.659, 52859.160 24/07/10,14:44:02,17,11,1, 11.8,1,1, 17.987, 10549.074, 384.603, 52859.119 24/07/10,14:44:02,18,11,1, 11.8,1,1, 17.987, 10549.063, 384.620, 52859.138 24/07/10,14:44:02,19,11,1, 11.8,1,1, 17.987, 10549.066, 384.622, 52859.110 24/07/10,14:44:03,00,10,1, 11.9,1,1, 17.993, 10549.065, 384.622, 52859.110 24/07/10,14:44:03,01,10,1, 11.9,1,1, 17.993, 10549.068, 384.625, 52859.155 24/07/10,14:44:03,02,10,1, 11.9,1,1, 17.993, 10549.052, 384.639, 52859.149 24/07/10,14:44:03,03,10,1, 11.9,1,1, 17.993, 10549.051, 384.606, 52859.178 24/07/10,14:44:03,04,10,1, 11.9,1,1, 17.993, 10549.025, 384.636, 52859.186 24/07/10,14:44:03,05,10,1, 11.9,1,1, 17.993, 10549.035, 384.630, 52859.094 24/07/10,14:44:03,06,10,1, 11.9,1,1, 17.993, 10549.011, 384.601, 52859.166 24/07/10,14:44:03,07,10,1, 11.9,1,1, 17.993, 10549.064, 384.621, 52859.120 24/07/10,14:44:03,08,10,1, 11.9,1,1, 17.993, 10549.021, 384.628, 52859.200 24/07/10,14:44:03,09,10,1, 11.9,1,1, 17.993, 10549.015, 384.609, 52859.109 24/07/10,14:44:03,10,10,1, 11.9,1,1, 17.993, 10549.034, 384.621, 52859.134 24/07/10,14:44:03,11,10,1, 11.9,1,1, 17.993, 10549.030, 384.594, 52859.119 24/07/10,14:44:03,12,10,1, 11.9,1,1, 17.993, 10549.026, 384.606, 52859.073 24/07/10,14:44:03,13,10,1, 11.9,1,1, 17.993, 10549.019, 384.617, 52859.167 24/07/10,14:44:03,14,10,1, 11.9,1,1, 17.993, 10549.003, 384.631, 52859.186 24/07/10,14:44:03,15,10,1, 11.9,1,1, 17.993, 10548.982, 384.613, 52859.151 24/07/10,14:44:03,16,10,1, 11.9,1,1, 17.993, 10549.012, 384.599, 52859.148 24/07/10,14:44:03,17,10,1, 11.9,1,1, 17.993, 10548.996, 384.627, 52859.092 24/07/10,14:44:03,18,10,1, 11.9,1,1, 17.993, 10548.993, 384.588, 52859.160 24/07/10,14:44:03,19,10,1, 11.9,1,1, 17.993, 10548.981, 384.612, 52859.125 24/07/10,14:44:04,00,11,1, 11.9,1,1, 17.990, 10548.973, 384.612, 52859.125 24/07/10,14:44:04,01,11,1, 11.9,1,1, 17.990, 10548.982, 384.597, 52859.109 24/07/10,14:44:04,02,11,1, 11.9,1,1, 17.990, 10548.981, 384.610, 52859.194 24/07/10,14:44:04,03,11,1, 11.9,1,1, 17.990, 10548.979, 384.587, 52859.165 24/07/10,14:44:04,04,11,1, 11.9,1,1, 17.990, 10548.952, 384.578, 52859.215 24/07/10,14:44:04,05,11,1, 11.9,1,1, 17.990, 10548.966, 384.539, 52859.111 24/07/10,14:44:04,06,11,1, 11.9,1,1, 17.990, 10548.957, 384.614, 52859.213 24/07/10,14:44:04,07,11,1, 11.9,1,1, 17.990, 10548.939, 384.586, 52859.158 24/07/10,14:44:04,08,11,1, 11.9,1,1, 17.990, 10548.950, 384.598, 52859.188 24/07/10,14:44:04,09,11,1, 11.9,1,1, 17.990, 10548.956, 384.582, 52859.196 24/07/10,14:44:04,10,11,1, 11.9,1,1, 17.990, 10548.966, 384.577, 52859.107 24/07/10,14:44:04,11,11,1, 11.9,1,1, 17.990, 10548.940, 384.593, 52859.156 24/07/10,14:44:04,12,11,1, 11.9,1,1, 17.990, 10548.929, 384.570, 52859.183 24/07/10,14:44:04,13,11,1, 11.9,1,1, 17.990, 10548.948, 384.562, 52859.224 24/07/10,14:44:04,14,11,1, 11.9,1,1, 17.990, 10548.952, 384.593, 52859.144 24/07/10,14:44:04,15,11,1, 11.9,1,1, 17.990, 10548.929, 384.592, 52859.202 24/07/10,14:44:04,16,11,1, 11.9,1,1, 17.990, 10548.940, 384.585, 52859.143 24/07/10,14:44:04,17,11,1, 11.9,1,1, 17.990, 10548.896, 384.572, 52859.189 24/07/10,14:44:04,18,11,1, 11.9,1,1, 17.990, 10548.932, 384.577, 52859.081 24/07/10,14:44:04,19,11,1, 11.9,1,1, 17.990, 10548.884, 384.581, 52859.149 24/07/10,14:44:05,00,10,1, 11.8,1,1, 17.988, 10548.881, 384.581, 52859.149 24/07/10,14:44:05,01,10,1, 11.8,1,1, 17.988, 10548.901, 384.570, 52859.186 24/07/10,14:44:05,02,10,1, 11.8,1,1, 17.988, 10548.886, 384.611, 52859.109 24/07/10,14:44:05,03,10,1, 11.8,1,1, 17.988, 10548.882, 384.580, 52859.091 24/07/10,14:44:05,04,10,1, 11.8,1,1, 17.988, 10548.864, 384.570, 52859.159 24/07/10,14:44:05,05,10,1, 11.8,1,1, 17.988, 10548.925, 384.600, 52859.186 24/07/10,14:44:05,06,10,1, 11.8,1,1, 17.988, 10548.886, 384.580, 52859.146 24/07/10,14:44:05,07,10,1, 11.8,1,1, 17.988, 10548.900, 384.585, 52859.123 24/07/10,14:44:05,08,10,1, 11.8,1,1, 17.988, 10548.876, 384.583, 52859.215 24/07/10,14:44:05,09,10,1, 11.8,1,1, 17.988, 10548.882, 384.570, 52859.174 24/07/10,14:44:05,10,10,1, 11.8,1,1, 17.988, 10548.887, 384.604, 52859.211 24/07/10,14:44:05,11,10,1, 11.8,1,1, 17.988, 10548.897, 384.588, 52859.160 24/07/10,14:44:05,12,10,1, 11.8,1,1, 17.988, 10548.869, 384.580, 52859.191 24/07/10,14:44:05,13,10,1, 11.8,1,1, 17.988, 10548.886, 384.574, 52859.194 24/07/10,14:44:05,14,10,1, 11.8,1,1, 17.988, 10548.847, 384.576, 52859.127 24/07/10,14:44:05,15,10,1, 11.8,1,1, 17.988, 10548.842, 384.577, 52859.141 24/07/10,14:44:05,16,10,1, 11.8,1,1, 17.988, 10548.842, 384.577, 52859.226 24/07/10,14:44:05,17,10,1, 11.8,1,1, 17.988, 10548.813, 384.566, 52859.138 24/07/10,14:44:05,18,10,1, 11.8,1,1, 17.988, 10548.817, 384.559, 52859.172 24/07/10,14:44:05,19,10,1, 11.8,1,1, 17.988, 10548.809, 384.562, 52859.170 24/07/10,14:44:06,00,11,1, 12.0,1,1, 17.989, 10548.806, 384.562, 52859.170 24/07/10,14:44:06,01,11,1, 12.0,1,1, 17.989, 10548.818, 384.579, 52859.182 24/07/10,14:44:06,02,11,1, 12.0,1,1, 17.989, 10548.832, 384.558, 52859.205 24/07/10,14:44:06,03,11,1, 12.0,1,1, 17.989, 10548.804, 384.583, 52859.199 24/07/10,14:44:06,04,11,1, 12.0,1,1, 17.989, 10548.806, 384.574, 52859.265 24/07/10,14:44:06,05,11,1, 12.0,1,1, 17.989, 10548.833, 384.545, 52859.172 24/07/10,14:44:06,06,11,1, 12.0,1,1, 17.989, 10548.794, 384.570, 52859.169 24/07/10,14:44:06,07,11,1, 12.0,1,1, 17.989, 10548.793, 384.572, 52859.166 24/07/10,14:44:06,08,11,1, 12.0,1,1, 17.989, 10548.776, 384.613, 52859.170 24/07/10,14:44:06,09,11,1, 12.0,1,1, 17.989, 10548.810, 384.583, 52859.171 24/07/10,14:44:06,10,11,1, 12.0,1,1, 17.989, 10548.813, 384.582, 52859.189 24/07/10,14:44:06,11,11,1, 12.0,1,1, 17.989, 10548.766, 384.613, 52859.205 24/07/10,14:44:06,12,11,1, 12.0,1,1, 17.989, 10548.806, 384.570, 52859.165 24/07/10,14:44:06,13,11,1, 12.0,1,1, 17.989, 10548.791, 384.596, 52859.176 24/07/10,14:44:06,14,11,1, 12.0,1,1, 17.989, 10548.774, 384.581, 52859.237 24/07/10,14:44:06,15,11,1, 12.0,1,1, 17.989, 10548.771, 384.599, 52859.193 24/07/10,14:44:06,16,11,1, 12.0,1,1, 17.989, 10548.766, 384.580, 52859.158 24/07/10,14:44:06,17,11,1, 12.0,1,1, 17.989, 10548.753, 384.578, 52859.203 24/07/10,14:44:06,18,11,1, 12.0,1,1, 17.989, 10548.750, 384.574, 52859.198 24/07/10,14:44:06,19,11,1, 12.0,1,1, 17.989, 10548.750, 384.574, 52859.223 24/07/10,14:44:07,00,11,1, 11.8,1,1, 17.989, 10548.748, 384.574, 52859.223 24/07/10,14:44:07,01,11,1, 11.8,1,1, 17.989, 10548.743, 384.571, 52859.213 24/07/10,14:44:07,02,11,1, 11.8,1,1, 17.989, 10548.746, 384.593, 52859.223 24/07/10,14:44:07,03,11,1, 11.8,1,1, 17.989, 10548.732, 384.556, 52859.202 24/07/10,14:44:07,04,11,1, 11.8,1,1, 17.989, 10548.741, 384.575, 52859.224 24/07/10,14:44:07,05,11,1, 11.8,1,1, 17.989, 10548.734, 384.587, 52859.186 24/07/10,14:44:07,06,11,1, 11.8,1,1, 17.989, 10548.714, 384.571, 52859.199 24/07/10,14:44:07,07,11,1, 11.8,1,1, 17.989, 10548.728, 384.593, 52859.202 24/07/10,14:44:07,08,11,1, 11.8,1,1, 17.989, 10548.719, 384.569, 52859.191 24/07/10,14:44:07,09,11,1, 11.8,1,1, 17.989, 10548.715, 384.565, 52859.221 24/07/10,14:44:07,10,11,1, 11.8,1,1, 17.989, 10548.715, 384.573, 52859.227 24/07/10,14:44:07,11,11,1, 11.8,1,1, 17.989, 10548.706, 384.583, 52859.218 24/07/10,14:44:07,12,11,1, 11.8,1,1, 17.989, 10548.708, 384.583, 52859.224 24/07/10,14:44:07,13,11,1, 11.8,1,1, 17.989, 10548.698, 384.580, 52859.192 24/07/10,14:44:07,14,11,1, 11.8,1,1, 17.989, 10548.681, 384.578, 52859.177 24/07/10,14:44:07,15,11,1, 11.8,1,1, 17.989, 10548.683, 384.577, 52859.178 24/07/10,14:44:07,16,11,1, 11.8,1,1, 17.989, 10548.673, 384.572, 52859.187 24/07/10,14:44:07,17,11,1, 11.8,1,1, 17.989, 10548.685, 384.557, 52859.191 24/07/10,14:44:07,18,11,1, 11.8,1,1, 17.989, 10548.678, 384.588, 52859.176 24/07/10,14:44:07,19,11,1, 11.8,1,1, 17.989, 10548.671, 384.568, 52859.193 24/07/10,14:44:08,00,11,1, 11.9,1,1, 17.986, 10548.664, 384.568, 52859.193 24/07/10,14:44:08,01,11,1, 11.9,1,1, 17.986, 10548.685, 384.582, 52859.170 24/07/10,14:44:08,02,11,1, 11.9,1,1, 17.986, 10548.657, 384.568, 52859.166 24/07/10,14:44:08,03,11,1, 11.9,1,1, 17.986, 10548.661, 384.608, 52859.194 24/07/10,14:44:08,04,11,1, 11.9,1,1, 17.986, 10548.661, 384.561, 52859.190 24/07/10,14:44:08,05,11,1, 11.9,1,1, 17.986, 10548.650, 384.590, 52859.196 24/07/10,14:44:08,06,11,1, 11.9,1,1, 17.986, 10548.639, 384.570, 52859.174 24/07/10,14:44:08,07,11,1, 11.9,1,1, 17.986, 10548.632, 384.587, 52859.219 24/07/10,14:44:08,08,11,1, 11.9,1,1, 17.986, 10548.615, 384.554, 52859.190 24/07/10,14:44:08,09,11,1, 11.9,1,1, 17.986, 10548.622, 384.578, 52859.252 24/07/10,14:44:08,10,11,1, 11.9,1,1, 17.986, 10548.629, 384.610, 52859.289 24/07/10,14:44:08,11,11,1, 11.9,1,1, 17.986, 10548.635, 384.547, 52859.144 24/07/10,14:44:08,12,11,1, 11.9,1,1, 17.986, 10548.620, 384.612, 52859.202 24/07/10,14:44:08,13,11,1, 11.9,1,1, 17.986, 10548.636, 384.592, 52859.174 24/07/10,14:44:08,14,11,1, 11.9,1,1, 17.986, 10548.582, 384.612, 52859.233 24/07/10,14:44:08,15,11,1, 11.9,1,1, 17.986, 10548.625, 384.602, 52859.258 24/07/10,14:44:08,16,11,1, 11.9,1,1, 17.986, 10548.590, 384.600, 52859.186 24/07/10,14:44:08,17,11,1, 11.9,1,1, 17.986, 10548.617, 384.590, 52859.243 24/07/10,14:44:08,18,11,1, 11.9,1,1, 17.986, 10548.606, 384.554, 52859.212 24/07/10,14:44:08,19,11,1, 11.9,1,1, 17.986, 10548.588, 384.598, 52859.228 24/07/10,14:44:09,00,09,1, 11.9,1,1, 17.989, 10548.581, 384.598, 52859.228 24/07/10,14:44:09,01,09,1, 11.9,1,1, 17.989, 10548.578, 384.574, 52859.168 24/07/10,14:44:09,02,09,1, 11.9,1,1, 17.989, 10548.588, 384.574, 52859.204 24/07/10,14:44:09,03,09,1, 11.9,1,1, 17.989, 10548.544, 384.580, 52859.192 24/07/10,14:44:09,04,09,1, 11.9,1,1, 17.989, 10548.578, 384.598, 52859.279 24/07/10,14:44:09,05,09,1, 11.9,1,1, 17.989, 10548.592, 384.583, 52859.293 24/07/10,14:44:09,06,09,1, 11.9,1,1, 17.989, 10548.586, 384.577, 52859.199 24/07/10,14:44:09,07,09,1, 11.9,1,1, 17.989, 10548.556, 384.568, 52859.252 24/07/10,14:44:09,08,09,1, 11.9,1,1, 17.989, 10548.572, 384.570, 52859.236 24/07/10,14:44:09,09,09,1, 11.9,1,1, 17.989, 10548.553, 384.562, 52859.209 24/07/10,14:44:09,10,09,1, 11.9,1,1, 17.989, 10548.559, 384.567, 52859.232 24/07/10,14:44:09,11,09,1, 11.9,1,1, 17.989, 10548.559, 384.573, 52859.225 24/07/10,14:44:09,12,09,1, 11.9,1,1, 17.989, 10548.551, 384.569, 52859.210 24/07/10,14:44:09,13,09,1, 11.9,1,1, 17.989, 10548.556, 384.541, 52859.179 24/07/10,14:44:09,14,09,1, 11.9,1,1, 17.989, 10548.560, 384.546, 52859.199 24/07/10,14:44:09,15,09,1, 11.9,1,1, 17.989, 10548.530, 384.570, 52859.223 24/07/10,14:44:09,16,09,1, 11.9,1,1, 17.989, 10548.546, 384.559, 52859.244 24/07/10,14:44:09,17,09,1, 11.9,1,1, 17.989, 10548.526, 384.562, 52859.271 24/07/10,14:44:09,18,09,1, 11.9,1,1, 17.989, 10548.511, 384.558, 52859.207 24/07/10,14:44:09,19,09,1, 11.9,1,1, 17.989, 10548.520, 384.534, 52859.265 24/07/10,14:44:10,00,10,1, 11.8,1,1, 17.991, 10548.514, 384.534, 52859.265 24/07/10,14:44:10,01,10,1, 11.8,1,1, 17.991, 10548.532, 384.562, 52859.196 24/07/10,14:44:10,02,10,1, 11.8,1,1, 17.991, 10548.515, 384.551, 52859.155 24/07/10,14:44:10,03,10,1, 11.8,1,1, 17.991, 10548.484, 384.561, 52859.222 24/07/10,14:44:10,04,10,1, 11.8,1,1, 17.991, 10548.517, 384.590, 52859.270 24/07/10,14:44:10,05,10,1, 11.8,1,1, 17.991, 10548.501, 384.561, 52859.223 24/07/10,14:44:10,06,10,1, 11.8,1,1, 17.991, 10548.510, 384.594, 52859.322 24/07/10,14:44:10,07,10,1, 11.8,1,1, 17.991, 10548.481, 384.555, 52859.229 24/07/10,14:44:10,08,10,1, 11.8,1,1, 17.991, 10548.478, 384.557, 52859.249 24/07/10,14:44:10,09,10,1, 11.8,1,1, 17.991, 10548.494, 384.560, 52859.259 24/07/10,14:44:10,10,10,1, 11.8,1,1, 17.991, 10548.474, 384.544, 52859.203 24/07/10,14:44:10,11,10,1, 11.8,1,1, 17.991, 10548.471, 384.549, 52859.196 24/07/10,14:44:10,12,10,1, 11.8,1,1, 17.991, 10548.447, 384.548, 52859.251 24/07/10,14:44:10,13,10,1, 11.8,1,1, 17.991, 10548.486, 384.560, 52859.266 24/07/10,14:44:10,14,10,1, 11.8,1,1, 17.991, 10548.463, 384.580, 52859.217 24/07/10,14:44:10,15,10,1, 11.8,1,1, 17.991, 10548.492, 384.573, 52859.245 24/07/10,14:44:10,16,10,1, 11.8,1,1, 17.991, 10548.457, 384.545, 52859.239 24/07/10,14:44:10,17,10,1, 11.8,1,1, 17.991, 10548.445, 384.556, 52859.233 24/07/10,14:44:10,18,10,1, 11.8,1,1, 17.991, 10548.441, 384.546, 52859.227 24/07/10,14:44:10,19,10,1, 11.8,1,1, 17.991, 10548.436, 384.544, 52859.244 24/07/10,14:44:11,00,10,1, 11.9,1,1, 17.988, 10548.431, 384.544, 52859.244 24/07/10,14:44:11,01,10,1, 11.9,1,1, 17.988, 10548.476, 384.563, 52859.257 24/07/10,14:44:11,02,10,1, 11.9,1,1, 17.988, 10548.456, 384.556, 52859.230 24/07/10,14:44:11,03,10,1, 11.9,1,1, 17.988, 10548.408, 384.554, 52859.300 24/07/10,14:44:11,04,10,1, 11.9,1,1, 17.988, 10548.427, 384.588, 52859.287 24/07/10,14:44:11,05,10,1, 11.9,1,1, 17.988, 10548.439, 384.551, 52859.291 24/07/10,14:44:11,06,10,1, 11.9,1,1, 17.988, 10548.417, 384.565, 52859.240 24/07/10,14:44:11,07,10,1, 11.9,1,1, 17.988, 10548.429, 384.532, 52859.186 24/07/10,14:44:11,08,10,1, 11.9,1,1, 17.988, 10548.437, 384.556, 52859.236 24/07/10,14:44:11,09,10,1, 11.9,1,1, 17.988, 10548.389, 384.549, 52859.264 24/07/10,14:44:11,10,10,1, 11.9,1,1, 17.988, 10548.433, 384.547, 52859.234 24/07/10,14:44:11,11,10,1, 11.9,1,1, 17.988, 10548.391, 384.547, 52859.233 24/07/10,14:44:11,12,10,1, 11.9,1,1, 17.988, 10548.421, 384.541, 52859.277 24/07/10,14:44:11,13,10,1, 11.9,1,1, 17.988, 10548.399, 384.547, 52859.283 24/07/10,14:44:11,14,10,1, 11.9,1,1, 17.988, 10548.390, 384.561, 52859.275 24/07/10,14:44:11,15,10,1, 11.9,1,1, 17.988, 10548.361, 384.552, 52859.300 24/07/10,14:44:11,16,10,1, 11.9,1,1, 17.988, 10548.398, 384.556, 52859.250 24/07/10,14:44:11,17,10,1, 11.9,1,1, 17.988, 10548.387, 384.562, 52859.298 24/07/10,14:44:11,18,10,1, 11.9,1,1, 17.988, 10548.384, 384.560, 52859.272 24/07/10,14:44:11,19,10,1, 11.9,1,1, 17.988, 10548.372, 384.517, 52859.245 24/07/10,14:44:12,00,10,1, 11.9,1,1, 17.990, 10548.364, 384.517, 52859.245 24/07/10,14:44:12,01,10,1, 11.9,1,1, 17.990, 10548.387, 384.528, 52859.224 24/07/10,14:44:12,02,10,1, 11.9,1,1, 17.990, 10548.370, 384.541, 52859.309 24/07/10,14:44:12,03,10,1, 11.9,1,1, 17.990, 10548.372, 384.512, 52859.269 24/07/10,14:44:12,04,10,1, 11.9,1,1, 17.990, 10548.372, 384.542, 52859.268 24/07/10,14:44:12,05,10,1, 11.9,1,1, 17.990, 10548.335, 384.529, 52859.277 24/07/10,14:44:12,06,10,1, 11.9,1,1, 17.990, 10548.359, 384.550, 52859.298 24/07/10,14:44:12,07,10,1, 11.9,1,1, 17.990, 10548.340, 384.515, 52859.302 24/07/10,14:44:12,08,10,1, 11.9,1,1, 17.990, 10548.344, 384.522, 52859.268 24/07/10,14:44:12,09,10,1, 11.9,1,1, 17.990, 10548.341, 384.552, 52859.336 24/07/10,14:44:12,10,10,1, 11.9,1,1, 17.990, 10548.338, 384.530, 52859.266 24/07/10,14:44:12,11,10,1, 11.9,1,1, 17.990, 10548.333, 384.535, 52859.281 24/07/10,14:44:12,12,10,1, 11.9,1,1, 17.990, 10548.332, 384.534, 52859.277 24/07/10,14:44:12,13,10,1, 11.9,1,1, 17.990, 10548.342, 384.523, 52859.314 24/07/10,14:44:12,14,10,1, 11.9,1,1, 17.990, 10548.337, 384.525, 52859.339 24/07/10,14:44:12,15,10,1, 11.9,1,1, 17.990, 10548.325, 384.557, 52859.359 24/07/10,14:44:12,16,10,1, 11.9,1,1, 17.990, 10548.294, 384.535, 52859.344 24/07/10,14:44:12,17,10,1, 11.9,1,1, 17.990, 10548.309, 384.545, 52859.277 24/07/10,14:44:12,18,10,1, 11.9,1,1, 17.990, 10548.297, 384.546, 52859.315 24/07/10,14:44:12,19,10,1, 11.9,1,1, 17.990, 10548.295, 384.545, 52859.283 24/07/10,14:44:13,00,10,1, 11.9,1,1, 17.992, 10548.289, 384.545, 52859.283 24/07/10,14:44:13,01,10,1, 11.9,1,1, 17.992, 10548.274, 384.591, 52859.297 24/07/10,14:44:13,02,10,1, 11.9,1,1, 17.992, 10548.290, 384.543, 52859.279 24/07/10,14:44:13,03,10,1, 11.9,1,1, 17.992, 10548.281, 384.553, 52859.256 24/07/10,14:44:13,04,10,1, 11.9,1,1, 17.992, 10548.281, 384.553, 52859.260 24/07/10,14:44:13,05,10,1, 11.9,1,1, 17.992, 10548.259, 384.518, 52859.254 24/07/10,14:44:13,06,10,1, 11.9,1,1, 17.992, 10548.281, 384.525, 52859.265 24/07/10,14:44:13,07,10,1, 11.9,1,1, 17.992, 10548.266, 384.532, 52859.257 24/07/10,14:44:13,08,10,1, 11.9,1,1, 17.992, 10548.267, 384.545, 52859.273 24/07/10,14:44:13,09,10,1, 11.9,1,1, 17.992, 10548.268, 384.526, 52859.262 24/07/10,14:44:13,10,10,1, 11.9,1,1, 17.992, 10548.272, 384.526, 52859.278 24/07/10,14:44:13,11,10,1, 11.9,1,1, 17.992, 10548.254, 384.534, 52859.268 24/07/10,14:44:13,12,10,1, 11.9,1,1, 17.992, 10548.213, 384.551, 52859.296 24/07/10,14:44:13,13,10,1, 11.9,1,1, 17.992, 10548.246, 384.539, 52859.249 24/07/10,14:44:13,14,10,1, 11.9,1,1, 17.992, 10548.225, 384.508, 52859.278 24/07/10,14:44:13,15,10,1, 11.9,1,1, 17.992, 10548.234, 384.528, 52859.329 24/07/10,14:44:13,16,10,1, 11.9,1,1, 17.992, 10548.225, 384.548, 52859.309 24/07/10,14:44:13,17,10,1, 11.9,1,1, 17.992, 10548.220, 384.561, 52859.331 24/07/10,14:44:13,18,10,1, 11.9,1,1, 17.992, 10548.209, 384.567, 52859.277 24/07/10,14:44:13,19,10,1, 11.9,1,1, 17.992, 10548.194, 384.573, 52859.332 24/07/10,14:44:14,00,10,1, 11.9,1,1, 17.989, 10548.189, 384.573, 52859.332 24/07/10,14:44:14,01,10,1, 11.9,1,1, 17.989, 10548.202, 384.568, 52859.289 24/07/10,14:44:14,02,10,1, 11.9,1,1, 17.989, 10548.195, 384.518, 52859.240 24/07/10,14:44:14,03,10,1, 11.9,1,1, 17.989, 10548.210, 384.515, 52859.254 24/07/10,14:44:14,04,10,1, 11.9,1,1, 17.989, 10548.199, 384.536, 52859.250 24/07/10,14:44:14,05,10,1, 11.9,1,1, 17.989, 10548.194, 384.521, 52859.381 24/07/10,14:44:14,06,10,1, 11.9,1,1, 17.989, 10548.208, 384.536, 52859.343 24/07/10,14:44:14,07,10,1, 11.9,1,1, 17.989, 10548.202, 384.531, 52859.283 24/07/10,14:44:14,08,10,1, 11.9,1,1, 17.989, 10548.239, 384.547, 52859.263 24/07/10,14:44:14,09,10,1, 11.9,1,1, 17.989, 10548.202, 384.506, 52859.291 24/07/10,14:44:14,10,10,1, 11.9,1,1, 17.989, 10548.187, 384.544, 52859.305 24/07/10,14:44:14,11,10,1, 11.9,1,1, 17.989, 10548.203, 384.539, 52859.333 24/07/10,14:44:14,12,10,1, 11.9,1,1, 17.989, 10548.177, 384.533, 52859.290 24/07/10,14:44:14,13,10,1, 11.9,1,1, 17.989, 10548.167, 384.525, 52859.310 24/07/10,14:44:14,14,10,1, 11.9,1,1, 17.989, 10548.170, 384.525, 52859.345 24/07/10,14:44:14,15,10,1, 11.9,1,1, 17.989, 10548.168, 384.538, 52859.358 24/07/10,14:44:14,16,10,1, 11.9,1,1, 17.989, 10548.169, 384.540, 52859.255 24/07/10,14:44:14,17,10,1, 11.9,1,1, 17.989, 10548.141, 384.538, 52859.312 24/07/10,14:44:14,18,10,1, 11.9,1,1, 17.989, 10548.158, 384.518, 52859.245 24/07/10,14:44:14,19,10,1, 11.9,1,1, 17.989, 10548.175, 384.534, 52859.385 24/07/10,14:44:15,00,10,1, 12.0,1,1, 17.992, 10548.172, 384.534, 52859.385 24/07/10,14:44:15,01,10,1, 12.0,1,1, 17.992, 10548.143, 384.557, 52859.359 24/07/10,14:44:15,02,10,1, 12.0,1,1, 17.992, 10548.152, 384.537, 52859.390 24/07/10,14:44:15,03,10,1, 12.0,1,1, 17.992, 10548.136, 384.555, 52859.426 24/07/10,14:44:15,04,10,1, 12.0,1,1, 17.992, 10548.117, 384.504, 52859.330 24/07/10,14:44:15,05,10,1, 12.0,1,1, 17.992, 10548.157, 384.540, 52859.383 24/07/10,14:44:15,06,10,1, 12.0,1,1, 17.992, 10548.114, 384.525, 52859.349 24/07/10,14:44:15,07,10,1, 12.0,1,1, 17.992, 10548.122, 384.530, 52859.342 24/07/10,14:44:15,08,10,1, 12.0,1,1, 17.992, 10548.132, 384.510, 52859.291 24/07/10,14:44:15,09,10,1, 12.0,1,1, 17.992, 10548.116, 384.523, 52859.419 24/07/10,14:44:15,10,10,1, 12.0,1,1, 17.992, 10548.124, 384.528, 52859.394 24/07/10,14:44:15,11,10,1, 12.0,1,1, 17.992, 10548.092, 384.553, 52859.316 24/07/10,14:44:15,12,10,1, 12.0,1,1, 17.992, 10548.139, 384.518, 52859.310 24/07/10,14:44:15,13,10,1, 12.0,1,1, 17.992, 10548.101, 384.517, 52859.371 24/07/10,14:44:15,14,10,1, 12.0,1,1, 17.992, 10548.110, 384.536, 52859.357 24/07/10,14:44:15,15,10,1, 12.0,1,1, 17.992, 10548.098, 384.513, 52859.370 24/07/10,14:44:15,16,10,1, 12.0,1,1, 17.992, 10548.103, 384.551, 52859.380 24/07/10,14:44:15,17,10,1, 12.0,1,1, 17.992, 10548.081, 384.526, 52859.338 24/07/10,14:44:15,18,10,1, 12.0,1,1, 17.992, 10548.100, 384.534, 52859.328 24/07/10,14:44:15,19,10,1, 12.0,1,1, 17.992, 10548.114, 384.508, 52859.344 24/07/10,14:44:16,00,10,1, 11.9,1,1, 17.994, 10548.114, 384.508, 52859.344 24/07/10,14:44:16,01,10,1, 11.9,1,1, 17.994, 10548.062, 384.507, 52859.354 24/07/10,14:44:16,02,10,1, 11.9,1,1, 17.994, 10548.083, 384.528, 52859.329 24/07/10,14:44:16,03,10,1, 11.9,1,1, 17.994, 10548.060, 384.502, 52859.295 24/07/10,14:44:16,04,10,1, 11.9,1,1, 17.994, 10548.075, 384.533, 52859.390 24/07/10,14:44:16,05,10,1, 11.9,1,1, 17.994, 10548.053, 384.521, 52859.329 24/07/10,14:44:16,06,10,1, 11.9,1,1, 17.994, 10548.041, 384.499, 52859.308 24/07/10,14:44:16,07,10,1, 11.9,1,1, 17.994, 10548.069, 384.518, 52859.380 24/07/10,14:44:16,08,10,1, 11.9,1,1, 17.994, 10548.043, 384.528, 52859.332 24/07/10,14:44:16,09,10,1, 11.9,1,1, 17.994, 10548.046, 384.516, 52859.313 24/07/10,14:44:16,10,10,1, 11.9,1,1, 17.994, 10548.047, 384.494, 52859.329 24/07/10,14:44:16,11,10,1, 11.9,1,1, 17.994, 10548.045, 384.537, 52859.380 24/07/10,14:44:16,12,10,1, 11.9,1,1, 17.994, 10548.037, 384.519, 52859.391 24/07/10,14:44:16,13,10,1, 11.9,1,1, 17.994, 10548.031, 384.534, 52859.443 24/07/10,14:44:16,14,10,1, 11.9,1,1, 17.994, 10548.019, 384.516, 52859.390 24/07/10,14:44:16,15,10,1, 11.9,1,1, 17.994, 10548.036, 384.519, 52859.402 24/07/10,14:44:16,16,10,1, 11.9,1,1, 17.994, 10548.041, 384.537, 52859.336 24/07/10,14:44:16,17,10,1, 11.9,1,1, 17.994, 10548.055, 384.518, 52859.378 24/07/10,14:44:16,18,10,1, 11.9,1,1, 17.994, 10548.036, 384.507, 52859.372 24/07/10,14:44:16,19,10,1, 11.9,1,1, 17.994, 10548.013, 384.537, 52859.323 24/07/10,14:44:17,00,10,1, 11.8,1,1, 17.992, 10548.005, 384.537, 52859.323 24/07/10,14:44:17,01,10,1, 11.8,1,1, 17.992, 10548.004, 384.509, 52859.305 24/07/10,14:44:17,02,10,1, 11.8,1,1, 17.992, 10548.020, 384.511, 52859.229 24/07/10,14:44:17,03,10,1, 11.8,1,1, 17.992, 10547.985, 384.548, 52859.423 24/07/10,14:44:17,04,10,1, 11.8,1,1, 17.992, 10547.979, 384.511, 52859.365 24/07/10,14:44:17,05,10,1, 11.8,1,1, 17.992, 10547.981, 384.532, 52859.417 24/07/10,14:44:17,06,10,1, 11.8,1,1, 17.992, 10547.972, 384.513, 52859.374 24/07/10,14:44:17,07,10,1, 11.8,1,1, 17.992, 10547.991, 384.493, 52859.330 24/07/10,14:44:17,08,10,1, 11.8,1,1, 17.992, 10547.976, 384.530, 52859.346 24/07/10,14:44:17,09,10,1, 11.8,1,1, 17.992, 10547.971, 384.536, 52859.393 24/07/10,14:44:17,10,10,1, 11.8,1,1, 17.992, 10547.976, 384.545, 52859.334 24/07/10,14:44:17,11,10,1, 11.8,1,1, 17.992, 10547.971, 384.510, 52859.392 24/07/10,14:44:17,12,10,1, 11.8,1,1, 17.992, 10547.965, 384.504, 52859.367 24/07/10,14:44:17,13,10,1, 11.8,1,1, 17.992, 10547.966, 384.490, 52859.361 24/07/10,14:44:17,14,10,1, 11.8,1,1, 17.992, 10547.951, 384.530, 52859.333 24/07/10,14:44:17,15,10,1, 11.8,1,1, 17.992, 10547.937, 384.511, 52859.351 24/07/10,14:44:17,16,10,1, 11.8,1,1, 17.992, 10547.972, 384.526, 52859.350 24/07/10,14:44:17,17,10,1, 11.8,1,1, 17.992, 10547.930, 384.502, 52859.369 24/07/10,14:44:17,18,10,1, 11.8,1,1, 17.992, 10547.924, 384.513, 52859.358 24/07/10,14:44:17,19,10,1, 11.8,1,1, 17.992, 10547.969, 384.524, 52859.325 24/07/10,14:44:18,00,10,1, 11.9,1,1, 17.991, 10547.963, 384.524, 52859.325 24/07/10,14:44:18,01,10,1, 11.9,1,1, 17.991, 10547.936, 384.509, 52859.273 24/07/10,14:44:18,02,10,1, 11.9,1,1, 17.991, 10547.948, 384.506, 52859.327 24/07/10,14:44:18,03,10,1, 11.9,1,1, 17.991, 10547.924, 384.508, 52859.416 24/07/10,14:44:18,04,10,1, 11.9,1,1, 17.991, 10547.913, 384.513, 52859.354 24/07/10,14:44:18,05,10,1, 11.9,1,1, 17.991, 10547.896, 384.502, 52859.371 24/07/10,14:44:18,06,10,1, 11.9,1,1, 17.991, 10547.895, 384.526, 52859.337 24/07/10,14:44:18,07,10,1, 11.9,1,1, 17.991, 10547.893, 384.482, 52859.289 24/07/10,14:44:18,08,10,1, 11.9,1,1, 17.991, 10547.898, 384.521, 52859.390 24/07/10,14:44:18,09,10,1, 11.9,1,1, 17.991, 10547.899, 384.493, 52859.317 24/07/10,14:44:18,10,10,1, 11.9,1,1, 17.991, 10547.912, 384.529, 52859.362 24/07/10,14:44:18,11,10,1, 11.9,1,1, 17.991, 10547.912, 384.491, 52859.345 24/07/10,14:44:18,12,10,1, 11.9,1,1, 17.991, 10547.927, 384.516, 52859.329 24/07/10,14:44:18,13,10,1, 11.9,1,1, 17.991, 10547.899, 384.514, 52859.324 24/07/10,14:44:18,14,10,1, 11.9,1,1, 17.991, 10547.890, 384.538, 52859.399 24/07/10,14:44:18,15,10,1, 11.9,1,1, 17.991, 10547.910, 384.494, 52859.300 24/07/10,14:44:18,16,10,1, 11.9,1,1, 17.991, 10547.898, 384.511, 52859.327 24/07/10,14:44:18,17,10,1, 11.9,1,1, 17.991, 10547.867, 384.510, 52859.373 24/07/10,14:44:18,18,10,1, 11.9,1,1, 17.991, 10547.857, 384.519, 52859.363 24/07/10,14:44:18,19,10,1, 11.9,1,1, 17.991, 10547.850, 384.493, 52859.374 24/07/10,14:44:19,00,10,1, 11.9,1,1, 17.992, 10547.847, 384.493, 52859.374 24/07/10,14:44:19,01,10,1, 11.9,1,1, 17.992, 10547.865, 384.495, 52859.363 24/07/10,14:44:19,02,10,1, 11.9,1,1, 17.992, 10547.849, 384.508, 52859.428 24/07/10,14:44:19,03,10,1, 11.9,1,1, 17.992, 10547.848, 384.479, 52859.401 24/07/10,14:44:19,04,10,1, 11.9,1,1, 17.992, 10547.865, 384.496, 52859.313 24/07/10,14:44:19,05,10,1, 11.9,1,1, 17.992, 10547.846, 384.481, 52859.365 24/07/10,14:44:19,06,10,1, 11.9,1,1, 17.992, 10547.836, 384.510, 52859.378 24/07/10,14:44:19,07,10,1, 11.9,1,1, 17.992, 10547.847, 384.503, 52859.399 24/07/10,14:44:19,08,10,1, 11.9,1,1, 17.992, 10547.819, 384.501, 52859.364 24/07/10,14:44:19,09,10,1, 11.9,1,1, 17.992, 10547.826, 384.487, 52859.324 24/07/10,14:44:19,10,10,1, 11.9,1,1, 17.992, 10547.830, 384.500, 52859.406 24/07/10,14:44:19,11,10,1, 11.9,1,1, 17.992, 10547.857, 384.462, 52859.342 24/07/10,14:44:19,12,10,1, 11.9,1,1, 17.992, 10547.833, 384.498, 52859.383 24/07/10,14:44:19,13,10,1, 11.9,1,1, 17.992, 10547.856, 384.513, 52859.414 24/07/10,14:44:19,14,10,1, 11.9,1,1, 17.992, 10547.824, 384.489, 52859.318 24/07/10,14:44:19,15,10,1, 11.9,1,1, 17.992, 10547.787, 384.470, 52859.329 24/07/10,14:44:19,16,10,1, 11.9,1,1, 17.992, 10547.820, 384.508, 52859.363 24/07/10,14:44:19,17,10,1, 11.9,1,1, 17.992, 10547.816, 384.515, 52859.344 24/07/10,14:44:19,18,10,1, 11.9,1,1, 17.992, 10547.806, 384.526, 52859.305 24/07/10,14:44:19,19,10,1, 11.9,1,1, 17.992, 10547.819, 384.497, 52859.403 24/07/10,14:44:20,00,10,1, 11.8,1,1, 17.995, 10547.813, 384.497, 52859.403 24/07/10,14:44:20,01,10,1, 11.8,1,1, 17.995, 10547.807, 384.472, 52859.386 24/07/10,14:44:20,02,10,1, 11.8,1,1, 17.995, 10547.791, 384.483, 52859.351 24/07/10,14:44:20,03,10,1, 11.8,1,1, 17.995, 10547.807, 384.477, 52859.302 24/07/10,14:44:20,04,10,1, 11.8,1,1, 17.995, 10547.772, 384.462, 52859.350 24/07/10,14:44:20,05,10,1, 11.8,1,1, 17.995, 10547.784, 384.491, 52859.346 24/07/10,14:44:20,06,10,1, 11.8,1,1, 17.995, 10547.776, 384.485, 52859.335 24/07/10,14:44:20,07,10,1, 11.8,1,1, 17.995, 10547.786, 384.518, 52859.347 24/07/10,14:44:20,08,10,1, 11.8,1,1, 17.995, 10547.773, 384.500, 52859.332 24/07/10,14:44:20,09,10,1, 11.8,1,1, 17.995, 10547.764, 384.505, 52859.424 24/07/10,14:44:20,10,10,1, 11.8,1,1, 17.995, 10547.752, 384.455, 52859.303 24/07/10,14:44:20,11,10,1, 11.8,1,1, 17.995, 10547.753, 384.486, 52859.413 24/07/10,14:44:20,12,10,1, 11.8,1,1, 17.995, 10547.753, 384.504, 52859.386 24/07/10,14:44:20,13,10,1, 11.8,1,1, 17.995, 10547.737, 384.527, 52859.320 24/07/10,14:44:20,14,10,1, 11.8,1,1, 17.995, 10547.735, 384.516, 52859.386 24/07/10,14:44:20,15,10,1, 11.8,1,1, 17.995, 10547.754, 384.518, 52859.427 24/07/10,14:44:20,16,10,1, 11.8,1,1, 17.995, 10547.749, 384.500, 52859.383 24/07/10,14:44:20,17,10,1, 11.8,1,1, 17.995, 10547.729, 384.507, 52859.431 24/07/10,14:44:20,18,10,1, 11.8,1,1, 17.995, 10547.753, 384.489, 52859.426 24/07/10,14:44:20,19,10,1, 11.8,1,1, 17.995, 10547.742, 384.494, 52859.325 24/07/10,14:44:21,00,10,1, 11.9,1,1, 17.992, 10547.738, 384.494, 52859.325 24/07/10,14:44:21,01,10,1, 11.9,1,1, 17.992, 10547.739, 384.522, 52859.392 24/07/10,14:44:21,02,10,1, 11.9,1,1, 17.992, 10547.722, 384.496, 52859.307 24/07/10,14:44:21,03,10,1, 11.9,1,1, 17.992, 10547.731, 384.525, 52859.386 24/07/10,14:44:21,04,10,1, 11.9,1,1, 17.992, 10547.724, 384.503, 52859.333 24/07/10,14:44:21,05,10,1, 11.9,1,1, 17.992, 10547.722, 384.471, 52859.369 24/07/10,14:44:21,06,10,1, 11.9,1,1, 17.992, 10547.702, 384.489, 52859.368 24/07/10,14:44:21,07,10,1, 11.9,1,1, 17.992, 10547.721, 384.511, 52859.331 24/07/10,14:44:21,08,10,1, 11.9,1,1, 17.992, 10547.699, 384.477, 52859.399 24/07/10,14:44:21,09,10,1, 11.9,1,1, 17.992, 10547.688, 384.478, 52859.310 24/07/10,14:44:21,10,10,1, 11.9,1,1, 17.992, 10547.690, 384.483, 52859.361 24/07/10,14:44:21,11,10,1, 11.9,1,1, 17.992, 10547.708, 384.474, 52859.383 24/07/10,14:44:21,12,10,1, 11.9,1,1, 17.992, 10547.711, 384.500, 52859.453 24/07/10,14:44:21,13,10,1, 11.9,1,1, 17.992, 10547.696, 384.487, 52859.393 24/07/10,14:44:21,14,10,1, 11.9,1,1, 17.992, 10547.694, 384.475, 52859.375 24/07/10,14:44:21,15,10,1, 11.9,1,1, 17.992, 10547.672, 384.488, 52859.426 24/07/10,14:44:21,16,10,1, 11.9,1,1, 17.992, 10547.689, 384.494, 52859.385 24/07/10,14:44:21,17,10,1, 11.9,1,1, 17.992, 10547.689, 384.454, 52859.353 24/07/10,14:44:21,18,10,1, 11.9,1,1, 17.992, 10547.667, 384.481, 52859.373 24/07/10,14:44:21,19,10,1, 11.9,1,1, 17.992, 10547.682, 384.509, 52859.336 24/07/10,14:44:22,00,10,1, 11.9,1,1, 17.991, 10547.680, 384.509, 52859.336 24/07/10,14:44:22,01,10,1, 11.9,1,1, 17.991, 10547.686, 384.474, 52859.320 24/07/10,14:44:22,02,10,1, 11.9,1,1, 17.991, 10547.676, 384.494, 52859.363 24/07/10,14:44:22,03,10,1, 11.9,1,1, 17.991, 10547.660, 384.469, 52859.371 24/07/10,14:44:22,04,10,1, 11.9,1,1, 17.991, 10547.682, 384.493, 52859.618 24/07/10,14:44:22,05,10,1, 11.9,1,1, 17.991, 10547.703, 384.481, 52859.388 24/07/10,14:44:22,06,10,1, 11.9,1,1, 17.991, 10547.654, 384.468, 52859.331 24/07/10,14:44:22,07,10,1, 11.9,1,1, 17.991, 10547.658, 384.478, 52859.412 24/07/10,14:44:22,08,10,1, 11.9,1,1, 17.991, 10547.630, 384.483, 52859.341 24/07/10,14:44:22,09,10,1, 11.9,1,1, 17.991, 10547.666, 384.474, 52859.337 24/07/10,14:44:22,10,10,1, 11.9,1,1, 17.991, 10547.629, 384.478, 52859.393 24/07/10,14:44:22,11,10,1, 11.9,1,1, 17.991, 10547.656, 384.504, 52859.406 24/07/10,14:44:22,12,10,1, 11.9,1,1, 17.991, 10547.628, 384.463, 52859.399 24/07/10,14:44:22,13,10,1, 11.9,1,1, 17.991, 10547.650, 384.482, 52859.356 24/07/10,14:44:22,14,10,1, 11.9,1,1, 17.991, 10547.650, 384.471, 52859.316 24/07/10,14:44:22,15,10,1, 11.9,1,1, 17.991, 10547.613, 384.504, 52859.443 24/07/10,14:44:22,16,10,1, 11.9,1,1, 17.991, 10547.612, 384.485, 52859.460 24/07/10,14:44:22,17,10,1, 11.9,1,1, 17.991, 10547.641, 384.462, 52859.372 24/07/10,14:44:22,18,10,1, 11.9,1,1, 17.991, 10547.621, 384.464, 52859.400 24/07/10,14:44:22,19,10,1, 11.9,1,1, 17.991, 10547.610, 384.513, 52859.420 24/07/10,14:44:23,00,10,1, 12.0,1,1, 17.996, 10547.605, 384.513, 52859.420 24/07/10,14:44:23,01,10,1, 12.0,1,1, 17.996, 10547.621, 384.497, 52859.442 24/07/10,14:44:23,02,10,1, 12.0,1,1, 17.996, 10547.587, 384.476, 52859.342 24/07/10,14:44:23,03,10,1, 12.0,1,1, 17.996, 10547.582, 384.504, 52859.402 24/07/10,14:44:23,04,10,1, 12.0,1,1, 17.996, 10547.591, 384.475, 52859.340 24/07/10,14:44:23,05,10,1, 12.0,1,1, 17.996, 10547.588, 384.500, 52859.346 24/07/10,14:44:23,06,10,1, 12.0,1,1, 17.996, 10547.564, 384.469, 52859.353 24/07/10,14:44:23,07,10,1, 12.0,1,1, 17.996, 10547.586, 384.492, 52859.417 24/07/10,14:44:23,08,10,1, 12.0,1,1, 17.996, 10547.587, 384.504, 52859.347 24/07/10,14:44:23,09,10,1, 12.0,1,1, 17.996, 10547.585, 384.463, 52859.361 24/07/10,14:44:23,10,10,1, 12.0,1,1, 17.996, 10547.553, 384.501, 52859.329 24/07/10,14:44:23,11,10,1, 12.0,1,1, 17.996, 10547.576, 384.500, 52859.483 24/07/10,14:44:23,12,10,1, 12.0,1,1, 17.996, 10547.572, 384.504, 52859.365 24/07/10,14:44:23,13,10,1, 12.0,1,1, 17.996, 10547.573, 384.514, 52859.419 24/07/10,14:44:23,14,10,1, 12.0,1,1, 17.996, 10547.574, 384.480, 52859.433 24/07/10,14:44:23,15,10,1, 12.0,1,1, 17.996, 10547.575, 384.461, 52859.200 24/07/10,14:44:23,16,10,1, 12.0,1,1, 17.996, 10547.569, 384.485, 52859.390 24/07/10,14:44:23,17,10,1, 12.0,1,1, 17.996, 10547.559, 384.476, 52859.343 24/07/10,14:44:23,18,10,1, 12.0,1,1, 17.996, 10547.528, 384.485, 52859.409 24/07/10,14:44:23,19,10,1, 12.0,1,1, 17.996, 10547.540, 384.495, 52859.368 24/07/10,14:44:24,00,09,1, 11.9,1,1, 17.998, 10547.538, 384.495, 52859.368 24/07/10,14:44:24,01,09,1, 11.9,1,1, 17.998, 10547.560, 384.481, 52859.405 24/07/10,14:44:24,02,09,1, 11.9,1,1, 17.998, 10547.512, 384.473, 52859.358 24/07/10,14:44:24,03,09,1, 11.9,1,1, 17.998, 10547.523, 384.475, 52859.412 24/07/10,14:44:24,04,09,1, 11.9,1,1, 17.998, 10547.512, 384.473, 52859.386 24/07/10,14:44:24,05,09,1, 11.9,1,1, 17.998, 10547.553, 384.466, 52859.379 24/07/10,14:44:24,06,09,1, 11.9,1,1, 17.998, 10547.530, 384.465, 52859.401 24/07/10,14:44:24,07,09,1, 11.9,1,1, 17.998, 10547.514, 384.489, 52859.392 24/07/10,14:44:24,08,09,1, 11.9,1,1, 17.998, 10547.532, 384.483, 52859.427 24/07/10,14:44:24,09,09,1, 11.9,1,1, 17.998, 10547.526, 384.485, 52859.452 24/07/10,14:44:24,10,09,1, 11.9,1,1, 17.998, 10547.495, 384.467, 52859.364 24/07/10,14:44:24,11,09,1, 11.9,1,1, 17.998, 10547.495, 384.489, 52859.403 24/07/10,14:44:24,12,09,1, 11.9,1,1, 17.998, 10547.489, 384.479, 52859.391 24/07/10,14:44:24,13,09,1, 11.9,1,1, 17.998, 10547.510, 384.514, 52859.456 24/07/10,14:44:24,14,09,1, 11.9,1,1, 17.998, 10547.494, 384.481, 52859.401 24/07/10,14:44:24,15,09,1, 11.9,1,1, 17.998, 10547.502, 384.477, 52859.434 24/07/10,14:44:24,16,09,1, 11.9,1,1, 17.998, 10547.501, 384.458, 52859.442 24/07/10,14:44:24,17,09,1, 11.9,1,1, 17.998, 10547.484, 384.478, 52859.422 24/07/10,14:44:24,18,09,1, 11.9,1,1, 17.998, 10547.510, 384.503, 52859.397 24/07/10,14:44:24,19,09,1, 11.9,1,1, 17.998, 10547.500, 384.474, 52859.397 24/07/10,14:44:25,00,08,1, 11.9,1,1, 17.996, 10547.496, 384.474, 52859.397 24/07/10,14:44:25,01,08,1, 11.9,1,1, 17.996, 10547.477, 384.464, 52859.398 24/07/10,14:44:25,02,08,1, 11.9,1,1, 17.996, 10547.507, 384.505, 52859.350 24/07/10,14:44:25,03,08,1, 11.9,1,1, 17.996, 10547.480, 384.474, 52859.386 24/07/10,14:44:25,04,08,1, 11.9,1,1, 17.996, 10547.485, 384.490, 52859.467 24/07/10,14:44:25,05,08,1, 11.9,1,1, 17.996, 10547.482, 384.472, 52859.357 24/07/10,14:44:25,06,08,1, 11.9,1,1, 17.996, 10547.461, 384.500, 52859.465 24/07/10,14:44:25,07,08,1, 11.9,1,1, 17.996, 10547.483, 384.493, 52859.388 24/07/10,14:44:25,08,08,1, 11.9,1,1, 17.996, 10547.478, 384.508, 52859.410 24/07/10,14:44:25,09,08,1, 11.9,1,1, 17.996, 10547.514, 384.475, 52859.116 24/07/10,14:44:25,10,08,1, 11.9,1,1, 17.996, 10547.452, 384.500, 52859.334 24/07/10,14:44:25,11,08,1, 11.9,1,1, 17.996, 10547.431, 384.500, 52859.459 24/07/10,14:44:25,12,08,1, 11.9,1,1, 17.996, 10547.449, 384.516, 52859.425 24/07/10,14:44:25,13,08,1, 11.9,1,1, 17.996, 10547.471, 384.489, 52859.388 24/07/10,14:44:25,14,08,1, 11.9,1,1, 17.996, 10547.463, 384.486, 52859.425 24/07/10,14:44:25,15,08,1, 11.9,1,1, 17.996, 10547.474, 384.494, 52859.422 24/07/10,14:44:25,16,08,1, 11.9,1,1, 17.996, 10547.454, 384.487, 52859.410 24/07/10,14:44:25,17,08,1, 11.9,1,1, 17.996, 10547.460, 384.508, 52859.386 24/07/10,14:44:25,18,08,1, 11.9,1,1, 17.996, 10547.430, 384.499, 52859.452 24/07/10,14:44:25,19,08,1, 11.9,1,1, 17.996, 10547.451, 384.528, 52859.447 24/07/10,14:44:26,00,09,1, 11.8,1,1, 17.991, 10547.446, 384.528, 52859.447 24/07/10,14:44:26,01,09,1, 11.8,1,1, 17.991, 10547.445, 384.497, 52859.428 24/07/10,14:44:26,02,09,1, 11.8,1,1, 17.991, 10547.433, 384.482, 52859.396 24/07/10,14:44:26,03,09,1, 11.8,1,1, 17.991, 10547.435, 384.471, 52859.344 24/07/10,14:44:26,04,09,1, 11.8,1,1, 17.991, 10547.424, 384.512, 52859.472 24/07/10,14:44:26,05,09,1, 11.8,1,1, 17.991, 10547.422, 384.519, 52859.430 24/07/10,14:44:26,06,09,1, 11.8,1,1, 17.991, 10547.417, 384.517, 52859.447 24/07/10,14:44:26,07,09,1, 11.8,1,1, 17.991, 10547.413, 384.502, 52859.473 24/07/10,14:44:26,08,09,1, 11.8,1,1, 17.991, 10547.412, 384.530, 52859.397 24/07/10,14:44:26,09,09,1, 11.8,1,1, 17.991, 10547.428, 384.505, 52859.365 24/07/10,14:44:26,10,09,1, 11.8,1,1, 17.991, 10547.408, 384.510, 52859.415 24/07/10,14:44:26,11,09,1, 11.8,1,1, 17.991, 10547.412, 384.497, 52859.458 24/07/10,14:44:26,12,09,1, 11.8,1,1, 17.991, 10547.415, 384.515, 52859.410 24/07/10,14:44:26,13,09,1, 11.8,1,1, 17.991, 10547.423, 384.518, 52859.409 24/07/10,14:44:26,14,09,1, 11.8,1,1, 17.991, 10547.408, 384.511, 52859.375 24/07/10,14:44:26,15,09,1, 11.8,1,1, 17.991, 10547.422, 384.520, 52859.442 24/07/10,14:44:26,16,09,1, 11.8,1,1, 17.991, 10547.413, 384.509, 52859.384 24/07/10,14:44:26,17,09,1, 11.8,1,1, 17.991, 10547.396, 384.516, 52859.431 24/07/10,14:44:26,18,09,1, 11.8,1,1, 17.991, 10547.407, 384.489, 52859.360 24/07/10,14:44:26,19,09,1, 11.8,1,1, 17.991, 10547.390, 384.487, 52859.431 24/07/10,14:44:27,00,10,1, 12.0,1,1, 17.995, 10547.388, 384.487, 52859.431 24/07/10,14:44:27,01,10,1, 12.0,1,1, 17.995, 10547.380, 384.493, 52859.391 24/07/10,14:44:27,02,10,1, 12.0,1,1, 17.995, 10547.355, 384.504, 52859.466 24/07/10,14:44:27,03,10,1, 12.0,1,1, 17.995, 10547.407, 384.495, 52859.540 24/07/10,14:44:27,04,10,1, 12.0,1,1, 17.995, 10547.362, 384.486, 52859.378 24/07/10,14:44:27,05,10,1, 12.0,1,1, 17.995, 10547.363, 384.514, 52859.450 24/07/10,14:44:27,06,10,1, 12.0,1,1, 17.995, 10547.365, 384.521, 52859.481 24/07/10,14:44:27,07,10,1, 12.0,1,1, 17.995, 10547.355, 384.508, 52859.416 24/07/10,14:44:27,08,10,1, 12.0,1,1, 17.995, 10547.369, 384.525, 52859.442 24/07/10,14:44:27,09,10,1, 12.0,1,1, 17.995, 10547.359, 384.485, 52859.452 24/07/10,14:44:27,10,10,1, 12.0,1,1, 17.995, 10547.356, 384.515, 52859.381 24/07/10,14:44:27,11,10,1, 12.0,1,1, 17.995, 10547.367, 384.514, 52859.470 24/07/10,14:44:27,12,10,1, 12.0,1,1, 17.995, 10547.343, 384.510, 52859.462 24/07/10,14:44:27,13,10,1, 12.0,1,1, 17.995, 10547.347, 384.520, 52859.489 24/07/10,14:44:27,14,10,1, 12.0,1,1, 17.995, 10547.337, 384.510, 52859.420 24/07/10,14:44:27,15,10,1, 12.0,1,1, 17.995, 10547.348, 384.495, 52859.482 24/07/10,14:44:27,16,10,1, 12.0,1,1, 17.995, 10547.352, 384.511, 52859.412 24/07/10,14:44:27,17,10,1, 12.0,1,1, 17.995, 10547.357, 384.531, 52859.489 24/07/10,14:44:27,18,10,1, 12.0,1,1, 17.995, 10547.341, 384.518, 52859.465 24/07/10,14:44:27,19,10,1, 12.0,1,1, 17.995, 10547.325, 384.519, 52859.363 24/07/10,14:44:28,00,08,1, 11.9,1,1, 17.997, 10547.321, 384.519, 52859.363 24/07/10,14:44:28,01,08,1, 11.9,1,1, 17.997, 10547.329, 384.519, 52859.432 24/07/10,14:44:28,02,08,1, 11.9,1,1, 17.997, 10547.357, 384.522, 52859.462 24/07/10,14:44:28,03,08,1, 11.9,1,1, 17.997, 10547.306, 384.512, 52859.439 24/07/10,14:44:28,04,08,1, 11.9,1,1, 17.997, 10547.311, 384.509, 52859.500 24/07/10,14:44:28,05,08,1, 11.9,1,1, 17.997, 10547.295, 384.469, 52859.443 24/07/10,14:44:28,06,08,1, 11.9,1,1, 17.997, 10547.313, 384.508, 52859.461 24/07/10,14:44:28,07,08,1, 11.9,1,1, 17.997, 10547.323, 384.498, 52859.466 24/07/10,14:44:28,08,08,1, 11.9,1,1, 17.997, 10547.294, 384.511, 52859.498 24/07/10,14:44:28,09,08,1, 11.9,1,1, 17.997, 10547.312, 384.500, 52859.439 24/07/10,14:44:28,10,08,1, 11.9,1,1, 17.997, 10547.305, 384.507, 52859.416 24/07/10,14:44:28,11,08,1, 11.9,1,1, 17.997, 10547.296, 384.508, 52859.435 24/07/10,14:44:28,12,08,1, 11.9,1,1, 17.997, 10547.311, 384.511, 52859.414 24/07/10,14:44:28,13,08,1, 11.9,1,1, 17.997, 10547.306, 384.533, 52859.482 24/07/10,14:44:28,14,08,1, 11.9,1,1, 17.997, 10547.286, 384.526, 52859.426 24/07/10,14:44:28,15,08,1, 11.9,1,1, 17.997, 10547.309, 384.510, 52859.454 24/07/10,14:44:28,16,08,1, 11.9,1,1, 17.997, 10547.314, 384.531, 52859.467 24/07/10,14:44:28,17,08,1, 11.9,1,1, 17.997, 10547.288, 384.522, 52859.395 24/07/10,14:44:28,18,08,1, 11.9,1,1, 17.997, 10547.296, 384.515, 52859.474 24/07/10,14:44:28,19,08,1, 11.9,1,1, 17.997, 10547.287, 384.524, 52859.479 24/07/10,14:44:29,00,09,1, 11.9,1,1, 17.995, 10547.279, 384.524, 52859.479 24/07/10,14:44:29,01,09,1, 11.9,1,1, 17.995, 10547.272, 384.514, 52859.517 24/07/10,14:44:29,02,09,1, 11.9,1,1, 17.995, 10547.261, 384.520, 52859.502 24/07/10,14:44:29,03,09,1, 11.9,1,1, 17.995, 10547.285, 384.525, 52859.437 24/07/10,14:44:29,04,09,1, 11.9,1,1, 17.995, 10547.283, 384.504, 52859.435 24/07/10,14:44:29,05,09,1, 11.9,1,1, 17.995, 10547.299, 384.558, 52859.425 24/07/10,14:44:29,06,09,1, 11.9,1,1, 17.995, 10547.270, 384.542, 52859.485 24/07/10,14:44:29,07,09,1, 11.9,1,1, 17.995, 10547.244, 384.533, 52859.491 24/07/10,14:44:29,08,09,1, 11.9,1,1, 17.995, 10547.256, 384.530, 52859.480 24/07/10,14:44:29,09,09,1, 11.9,1,1, 17.995, 10547.263, 384.508, 52859.436 24/07/10,14:44:29,10,09,1, 11.9,1,1, 17.995, 10547.275, 384.506, 52859.533 24/07/10,14:44:29,11,09,1, 11.9,1,1, 17.995, 10547.263, 384.529, 52859.488 24/07/10,14:44:29,12,09,1, 11.9,1,1, 17.995, 10547.251, 384.535, 52859.462 24/07/10,14:44:29,13,09,1, 11.9,1,1, 17.995, 10547.287, 384.534, 52859.487 24/07/10,14:44:29,14,09,1, 11.9,1,1, 17.995, 10547.284, 384.551, 52859.496 24/07/10,14:44:29,15,09,1, 11.9,1,1, 17.995, 10547.259, 384.550, 52859.414 24/07/10,14:44:29,16,09,1, 11.9,1,1, 17.995, 10547.276, 384.509, 52859.433 24/07/10,14:44:29,17,09,1, 11.9,1,1, 17.995, 10547.285, 384.529, 52859.443 24/07/10,14:44:29,18,09,1, 11.9,1,1, 17.995, 10547.227, 384.526, 52859.396 24/07/10,14:44:29,19,09,1, 11.9,1,1, 17.995, 10547.261, 384.554, 52859.466 24/07/10,14:44:30,00,10,1, 11.9,1,1, 17.996, 10547.254, 384.554, 52859.466 24/07/10,14:44:30,01,10,1, 11.9,1,1, 17.996, 10547.252, 384.538, 52859.417 24/07/10,14:44:30,02,10,1, 11.9,1,1, 17.996, 10547.248, 384.517, 52859.512 24/07/10,14:44:30,03,10,1, 11.9,1,1, 17.996, 10547.247, 384.530, 52859.435 24/07/10,14:44:30,04,10,1, 11.9,1,1, 17.996, 10547.231, 384.556, 52859.432 24/07/10,14:44:30,05,10,1, 11.9,1,1, 17.996, 10547.250, 384.521, 52859.424 24/07/10,14:44:30,06,10,1, 11.9,1,1, 17.996, 10547.238, 384.529, 52859.421 24/07/10,14:44:30,07,10,1, 11.9,1,1, 17.996, 10547.231, 384.531, 52859.418 24/07/10,14:44:30,08,10,1, 11.9,1,1, 17.996, 10547.199, 384.539, 52859.516 24/07/10,14:44:30,09,10,1, 11.9,1,1, 17.996, 10547.228, 384.541, 52859.424 24/07/10,14:44:30,10,10,1, 11.9,1,1, 17.996, 10547.213, 384.540, 52859.439 24/07/10,14:44:30,11,10,1, 11.9,1,1, 17.996, 10547.206, 384.557, 52859.491 24/07/10,14:44:30,12,10,1, 11.9,1,1, 17.996, 10547.217, 384.536, 52859.495 24/07/10,14:44:30,13,10,1, 11.9,1,1, 17.996, 10547.195, 384.542, 52859.457 24/07/10,14:44:30,14,10,1, 11.9,1,1, 17.996, 10547.221, 384.543, 52859.433 24/07/10,14:44:30,15,10,1, 11.9,1,1, 17.996, 10547.200, 384.543, 52859.400 24/07/10,14:44:30,16,10,1, 11.9,1,1, 17.996, 10547.222, 384.549, 52859.406 24/07/10,14:44:30,17,10,1, 11.9,1,1, 17.996, 10547.210, 384.528, 52859.451 24/07/10,14:44:30,18,10,1, 11.9,1,1, 17.996, 10547.226, 384.558, 52859.443 24/07/10,14:44:30,19,10,1, 11.9,1,1, 17.996, 10547.188, 384.548, 52859.488 24/07/10,14:44:31,00,09,1, 11.8,1,1, 17.995, 10547.187, 384.548, 52859.488 24/07/10,14:44:31,01,09,1, 11.8,1,1, 17.995, 10547.205, 384.546, 52859.510 24/07/10,14:44:31,02,09,1, 11.8,1,1, 17.995, 10547.196, 384.532, 52859.432 24/07/10,14:44:31,03,09,1, 11.8,1,1, 17.995, 10547.211, 384.547, 52859.540 24/07/10,14:44:31,04,09,1, 11.8,1,1, 17.995, 10547.216, 384.542, 52859.465 24/07/10,14:44:31,05,09,1, 11.8,1,1, 17.995, 10547.190, 384.530, 52859.411 24/07/10,14:44:31,06,09,1, 11.8,1,1, 17.995, 10547.206, 384.544, 52859.480 24/07/10,14:44:31,07,09,1, 11.8,1,1, 17.995, 10547.202, 384.520, 52859.456 24/07/10,14:44:31,08,09,1, 11.8,1,1, 17.995, 10547.211, 384.559, 52859.477 24/07/10,14:44:31,09,09,1, 11.8,1,1, 17.995, 10547.209, 384.541, 52859.500 24/07/10,14:44:31,10,09,1, 11.8,1,1, 17.995, 10547.186, 384.546, 52859.486 24/07/10,14:44:31,11,09,1, 11.8,1,1, 17.995, 10547.188, 384.548, 52859.483 24/07/10,14:44:31,12,09,1, 11.8,1,1, 17.995, 10547.175, 384.539, 52859.499 24/07/10,14:44:31,13,09,1, 11.8,1,1, 17.995, 10547.181, 384.562, 52859.481 24/07/10,14:44:31,14,09,1, 11.8,1,1, 17.995, 10547.172, 384.548, 52859.474 24/07/10,14:44:31,15,09,1, 11.8,1,1, 17.995, 10547.174, 384.542, 52859.486 24/07/10,14:44:31,16,09,1, 11.8,1,1, 17.995, 10547.189, 384.549, 52859.494 24/07/10,14:44:31,17,09,1, 11.8,1,1, 17.995, 10547.188, 384.537, 52859.417 24/07/10,14:44:31,18,09,1, 11.8,1,1, 17.995, 10547.183, 384.525, 52859.487 24/07/10,14:44:31,19,09,1, 11.8,1,1, 17.995, 10547.169, 384.540, 52859.442 24/07/10,14:44:32,00,10,1, 11.9,1,1, 17.995, 10547.162, 384.540, 52859.442 24/07/10,14:44:32,01,10,1, 11.9,1,1, 17.995, 10547.156, 384.542, 52859.405 24/07/10,14:44:32,02,10,1, 11.9,1,1, 17.995, 10547.175, 384.552, 52859.507 24/07/10,14:44:32,03,10,1, 11.9,1,1, 17.995, 10547.156, 384.536, 52859.485 24/07/10,14:44:32,04,10,1, 11.9,1,1, 17.995, 10547.133, 384.536, 52859.441 24/07/10,14:44:32,05,10,1, 11.9,1,1, 17.995, 10547.161, 384.536, 52859.481 24/07/10,14:44:32,06,10,1, 11.9,1,1, 17.995, 10547.144, 384.567, 52859.533 24/07/10,14:44:32,07,10,1, 11.9,1,1, 17.995, 10547.131, 384.552, 52859.411 24/07/10,14:44:32,08,10,1, 11.9,1,1, 17.995, 10547.131, 384.529, 52859.479 24/07/10,14:44:32,09,10,1, 11.9,1,1, 17.995, 10547.147, 384.513, 52859.457 24/07/10,14:44:32,10,10,1, 11.9,1,1, 17.995, 10547.148, 384.536, 52859.459 24/07/10,14:44:32,11,10,1, 11.9,1,1, 17.995, 10547.169, 384.525, 52859.478 24/07/10,14:44:32,12,10,1, 11.9,1,1, 17.995, 10547.122, 384.546, 52859.531 24/07/10,14:44:32,13,10,1, 11.9,1,1, 17.995, 10547.131, 384.557, 52859.483 24/07/10,14:44:32,14,10,1, 11.9,1,1, 17.995, 10547.145, 384.562, 52859.457 24/07/10,14:44:32,15,10,1, 11.9,1,1, 17.995, 10547.132, 384.548, 52859.509 24/07/10,14:44:32,16,10,1, 11.9,1,1, 17.995, 10547.122, 384.532, 52859.462 24/07/10,14:44:32,17,10,1, 11.9,1,1, 17.995, 10547.133, 384.553, 52859.537 24/07/10,14:44:32,18,10,1, 11.9,1,1, 17.995, 10547.143, 384.551, 52859.508 24/07/10,14:44:32,19,10,1, 11.9,1,1, 17.995, 10547.134, 384.544, 52859.504 24/07/10,14:44:33,00,10,1, 11.9,1,1, 17.995, 10547.129, 384.544, 52859.504 24/07/10,14:44:33,01,10,1, 11.9,1,1, 17.995, 10547.125, 384.533, 52859.472 24/07/10,14:44:33,02,10,1, 11.9,1,1, 17.995, 10547.124, 384.568, 52859.445 24/07/10,14:44:33,03,10,1, 11.9,1,1, 17.995, 10547.131, 384.532, 52859.450 24/07/10,14:44:33,04,10,1, 11.9,1,1, 17.995, 10547.117, 384.557, 52859.432 24/07/10,14:44:33,05,10,1, 11.9,1,1, 17.995, 10547.133, 384.530, 52859.452 24/07/10,14:44:33,06,10,1, 11.9,1,1, 17.995, 10547.120, 384.530, 52859.540 24/07/10,14:44:33,07,10,1, 11.9,1,1, 17.995, 10547.135, 384.550, 52859.534 24/07/10,14:44:33,08,10,1, 11.9,1,1, 17.995, 10547.120, 384.538, 52859.495 24/07/10,14:44:33,09,10,1, 11.9,1,1, 17.995, 10547.144, 384.561, 52859.498 24/07/10,14:44:33,10,10,1, 11.9,1,1, 17.995, 10547.131, 384.564, 52859.445 24/07/10,14:44:33,11,10,1, 11.9,1,1, 17.995, 10547.124, 384.538, 52859.484 24/07/10,14:44:33,12,10,1, 11.9,1,1, 17.995, 10547.108, 384.540, 52859.501 24/07/10,14:44:33,13,10,1, 11.9,1,1, 17.995, 10547.116, 384.542, 52859.465 24/07/10,14:44:33,14,10,1, 11.9,1,1, 17.995, 10547.127, 384.529, 52859.477 24/07/10,14:44:33,15,10,1, 11.9,1,1, 17.995, 10547.127, 384.541, 52859.548 24/07/10,14:44:33,16,10,1, 11.9,1,1, 17.995, 10547.118, 384.562, 52859.547 24/07/10,14:44:33,17,10,1, 11.9,1,1, 17.995, 10547.143, 384.561, 52859.484 24/07/10,14:44:33,18,10,1, 11.9,1,1, 17.995, 10547.074, 384.541, 52859.499 24/07/10,14:44:33,19,10,1, 11.9,1,1, 17.995, 10547.087, 384.531, 52859.499 24/07/10,14:44:34,00,10,1, 11.9,1,1, 17.996, 10547.079, 384.531, 52859.499 24/07/10,14:44:34,01,10,1, 11.9,1,1, 17.996, 10547.097, 384.551, 52859.434 24/07/10,14:44:34,02,10,1, 11.9,1,1, 17.996, 10547.083, 384.569, 52859.533 24/07/10,14:44:34,03,10,1, 11.9,1,1, 17.996, 10547.085, 384.518, 52859.423 24/07/10,14:44:34,04,10,1, 11.9,1,1, 17.996, 10547.082, 384.541, 52859.531 24/07/10,14:44:34,05,10,1, 11.9,1,1, 17.996, 10547.073, 384.516, 52859.458 24/07/10,14:44:34,06,10,1, 11.9,1,1, 17.996, 10547.086, 384.562, 52859.552 24/07/10,14:44:34,07,10,1, 11.9,1,1, 17.996, 10547.078, 384.543, 52859.476 24/07/10,14:44:34,08,10,1, 11.9,1,1, 17.996, 10547.093, 384.532, 52859.523 24/07/10,14:44:34,09,10,1, 11.9,1,1, 17.996, 10547.100, 384.559, 52859.497 24/07/10,14:44:34,10,10,1, 11.9,1,1, 17.996, 10547.081, 384.530, 52859.451 24/07/10,14:44:34,11,10,1, 11.9,1,1, 17.996, 10547.071, 384.562, 52859.528 24/07/10,14:44:34,12,10,1, 11.9,1,1, 17.996, 10547.098, 384.559, 52859.425 24/07/10,14:44:34,13,10,1, 11.9,1,1, 17.996, 10547.071, 384.548, 52859.443 24/07/10,14:44:34,14,10,1, 11.9,1,1, 17.996, 10547.078, 384.558, 52859.487 24/07/10,14:44:34,15,10,1, 11.9,1,1, 17.996, 10547.073, 384.541, 52859.498 24/07/10,14:44:34,16,10,1, 11.9,1,1, 17.996, 10547.066, 384.563, 52859.497 24/07/10,14:44:34,17,10,1, 11.9,1,1, 17.996, 10547.084, 384.538, 52859.497 24/07/10,14:44:34,18,10,1, 11.9,1,1, 17.996, 10547.065, 384.553, 52859.471 24/07/10,14:44:34,19,10,1, 11.9,1,1, 17.996, 10547.062, 384.558, 52859.512 24/07/10,14:44:35,00,10,1, 11.9,1,1, 17.995, 10547.062, 384.558, 52859.512 24/07/10,14:44:35,01,10,1, 11.9,1,1, 17.995, 10547.045, 384.537, 52859.440 24/07/10,14:44:35,02,10,1, 11.9,1,1, 17.995, 10547.047, 384.557, 52859.503 24/07/10,14:44:35,03,10,1, 11.9,1,1, 17.995, 10547.067, 384.535, 52859.494 24/07/10,14:44:35,04,10,1, 11.9,1,1, 17.995, 10547.050, 384.561, 52859.470 24/07/10,14:44:35,05,10,1, 11.9,1,1, 17.995, 10547.033, 384.546, 52859.525 24/07/10,14:44:35,06,10,1, 11.9,1,1, 17.995, 10547.022, 384.551, 52859.509 24/07/10,14:44:35,07,10,1, 11.9,1,1, 17.995, 10547.056, 384.549, 52859.453 24/07/10,14:44:35,08,10,1, 11.9,1,1, 17.995, 10547.024, 384.537, 52859.458 24/07/10,14:44:35,09,10,1, 11.9,1,1, 17.995, 10547.047, 384.553, 52859.471 24/07/10,14:44:35,10,10,1, 11.9,1,1, 17.995, 10547.033, 384.536, 52859.482 24/07/10,14:44:35,11,10,1, 11.9,1,1, 17.995, 10547.031, 384.562, 52859.466 24/07/10,14:44:35,12,10,1, 11.9,1,1, 17.995, 10547.037, 384.552, 52859.477 24/07/10,14:44:35,13,10,1, 11.9,1,1, 17.995, 10547.048, 384.545, 52859.463 24/07/10,14:44:35,14,10,1, 11.9,1,1, 17.995, 10547.040, 384.548, 52859.520 24/07/10,14:44:35,15,10,1, 11.9,1,1, 17.995, 10547.034, 384.525, 52859.505 24/07/10,14:44:35,16,10,1, 11.9,1,1, 17.995, 10547.047, 384.551, 52859.448 24/07/10,14:44:35,17,10,1, 11.9,1,1, 17.995, 10547.053, 384.537, 52859.549 24/07/10,14:44:35,18,10,1, 11.9,1,1, 17.995, 10547.054, 384.539, 52859.468 24/07/10,14:44:35,19,10,1, 11.9,1,1, 17.995, 10547.033, 384.557, 52859.532 24/07/10,14:44:36,00,11,1, 11.9,1,1, 17.998, 10547.029, 384.557, 52859.532 24/07/10,14:44:36,01,11,1, 11.9,1,1, 17.998, 10547.023, 384.531, 52859.438 24/07/10,14:44:36,02,11,1, 11.9,1,1, 17.998, 10547.026, 384.557, 52859.507 24/07/10,14:44:36,03,11,1, 11.9,1,1, 17.998, 10546.986, 384.537, 52859.451 24/07/10,14:44:36,04,11,1, 11.9,1,1, 17.998, 10547.030, 384.552, 52859.456 24/07/10,14:44:36,05,11,1, 11.9,1,1, 17.998, 10547.030, 384.542, 52859.538 24/07/10,14:44:36,06,11,1, 11.9,1,1, 17.998, 10547.015, 384.540, 52859.461 24/07/10,14:44:36,07,11,1, 11.9,1,1, 17.998, 10547.021, 384.557, 52859.467 24/07/10,14:44:36,08,11,1, 11.9,1,1, 17.998, 10547.012, 384.547, 52859.532 24/07/10,14:44:36,09,11,1, 11.9,1,1, 17.998, 10547.027, 384.541, 52859.405 24/07/10,14:44:36,10,11,1, 11.9,1,1, 17.998, 10547.036, 384.549, 52859.443 24/07/10,14:44:36,11,11,1, 11.9,1,1, 17.998, 10546.991, 384.555, 52859.457 24/07/10,14:44:36,12,11,1, 11.9,1,1, 17.998, 10547.005, 384.548, 52859.519 24/07/10,14:44:36,13,11,1, 11.9,1,1, 17.998, 10547.002, 384.529, 52859.455 24/07/10,14:44:36,14,11,1, 11.9,1,1, 17.998, 10546.988, 384.516, 52859.477 24/07/10,14:44:36,15,11,1, 11.9,1,1, 17.998, 10546.987, 384.545, 52859.480 24/07/10,14:44:36,16,11,1, 11.9,1,1, 17.998, 10546.987, 384.545, 52859.504 24/07/10,14:44:36,17,11,1, 11.9,1,1, 17.998, 10546.996, 384.552, 52859.519 24/07/10,14:44:36,18,11,1, 11.9,1,1, 17.998, 10547.006, 384.551, 52859.525 24/07/10,14:44:36,19,11,1, 11.9,1,1, 17.998, 10546.987, 384.552, 52859.486 24/07/10,14:44:37,00,11,1, 11.9,1,1, 17.995, 10546.987, 384.552, 52859.486 24/07/10,14:44:37,01,11,1, 11.9,1,1, 17.995, 10546.989, 384.558, 52859.481 24/07/10,14:44:37,02,11,1, 11.9,1,1, 17.995, 10546.985, 384.551, 52859.488 24/07/10,14:44:37,03,11,1, 11.9,1,1, 17.995, 10546.964, 384.516, 52859.452 24/07/10,14:44:37,04,11,1, 11.9,1,1, 17.995, 10546.984, 384.551, 52859.560 24/07/10,14:44:37,05,11,1, 11.9,1,1, 17.995, 10546.966, 384.559, 52859.535 24/07/10,14:44:37,06,11,1, 11.9,1,1, 17.995, 10546.980, 384.537, 52859.495 24/07/10,14:44:37,07,11,1, 11.9,1,1, 17.995, 10546.959, 384.556, 52859.501 24/07/10,14:44:37,08,11,1, 11.9,1,1, 17.995, 10546.971, 384.530, 52859.452 24/07/10,14:44:37,09,11,1, 11.9,1,1, 17.995, 10546.979, 384.548, 52859.411 24/07/10,14:44:37,10,11,1, 11.9,1,1, 17.995, 10546.970, 384.546, 52859.487 24/07/10,14:44:37,11,11,1, 11.9,1,1, 17.995, 10546.965, 384.546, 52859.425 24/07/10,14:44:37,12,11,1, 11.9,1,1, 17.995, 10546.965, 384.557, 52859.421 24/07/10,14:44:37,13,11,1, 11.9,1,1, 17.995, 10546.959, 384.530, 52859.423 24/07/10,14:44:37,14,11,1, 11.9,1,1, 17.995, 10546.958, 384.569, 52859.469 24/07/10,14:44:37,15,11,1, 11.9,1,1, 17.995, 10546.970, 384.553, 52859.516 24/07/10,14:44:37,16,11,1, 11.9,1,1, 17.995, 10546.973, 384.563, 52859.440 24/07/10,14:44:37,17,11,1, 11.9,1,1, 17.995, 10546.955, 384.567, 52859.503 24/07/10,14:44:37,18,11,1, 11.9,1,1, 17.995, 10546.959, 384.549, 52859.449 24/07/10,14:44:37,19,11,1, 11.9,1,1, 17.995, 10546.959, 384.544, 52859.461 24/07/10,14:44:38,00,10,1, 11.8,1,1, 17.996, 10546.954, 384.544, 52859.461 24/07/10,14:44:38,01,10,1, 11.8,1,1, 17.996, 10546.924, 384.543, 52859.433 24/07/10,14:44:38,02,10,1, 11.8,1,1, 17.996, 10546.939, 384.551, 52859.455 24/07/10,14:44:38,03,10,1, 11.8,1,1, 17.996, 10546.967, 384.529, 52859.449 24/07/10,14:44:38,04,10,1, 11.8,1,1, 17.996, 10546.990, 384.542, 52859.508 24/07/10,14:44:38,05,10,1, 11.8,1,1, 17.996, 10546.954, 384.556, 52859.504 24/07/10,14:44:38,06,10,1, 11.8,1,1, 17.996, 10546.957, 384.549, 52859.505 24/07/10,14:44:38,07,10,1, 11.8,1,1, 17.996, 10546.936, 384.536, 52859.486 24/07/10,14:44:38,08,10,1, 11.8,1,1, 17.996, 10546.963, 384.538, 52859.498 24/07/10,14:44:38,09,10,1, 11.8,1,1, 17.996, 10546.934, 384.532, 52859.507 24/07/10,14:44:38,10,10,1, 11.8,1,1, 17.996, 10546.946, 384.548, 52859.468 24/07/10,14:44:38,11,10,1, 11.8,1,1, 17.996, 10546.961, 384.534, 52859.514 24/07/10,14:44:38,12,10,1, 11.8,1,1, 17.996, 10546.932, 384.535, 52859.524 24/07/10,14:44:38,13,10,1, 11.8,1,1, 17.996, 10546.943, 384.532, 52859.572 24/07/10,14:44:38,14,10,1, 11.8,1,1, 17.996, 10546.920, 384.525, 52859.522 24/07/10,14:44:38,15,10,1, 11.8,1,1, 17.996, 10546.929, 384.557, 52859.544 24/07/10,14:44:38,16,10,1, 11.8,1,1, 17.996, 10546.937, 384.557, 52859.528 24/07/10,14:44:38,17,10,1, 11.8,1,1, 17.996, 10546.928, 384.531, 52859.474 24/07/10,14:44:38,18,10,1, 11.8,1,1, 17.996, 10546.926, 384.562, 52859.502 24/07/10,14:44:38,19,10,1, 11.8,1,1, 17.996, 10546.934, 384.534, 52859.503 24/07/10,14:44:39,00,10,1, 11.8,1,1, 18.002, 10546.929, 384.534, 52859.503 24/07/10,14:44:39,01,10,1, 11.8,1,1, 18.002, 10546.930, 384.553, 52859.479 24/07/10,14:44:39,02,10,1, 11.8,1,1, 18.002, 10546.902, 384.530, 52859.410 24/07/10,14:44:39,03,10,1, 11.8,1,1, 18.002, 10546.912, 384.511, 52859.478 24/07/10,14:44:39,04,10,1, 11.8,1,1, 18.002, 10546.913, 384.536, 52859.495 24/07/10,14:44:39,05,10,1, 11.8,1,1, 18.002, 10546.901, 384.527, 52859.473 24/07/10,14:44:39,06,10,1, 11.8,1,1, 18.002, 10546.939, 384.524, 52859.422 24/07/10,14:44:39,07,10,1, 11.8,1,1, 18.002, 10546.888, 384.513, 52859.533 24/07/10,14:44:39,08,10,1, 11.8,1,1, 18.002, 10546.931, 384.535, 52859.410 24/07/10,14:44:39,09,10,1, 11.8,1,1, 18.002, 10546.900, 384.517, 52859.439 24/07/10,14:44:39,10,10,1, 11.8,1,1, 18.002, 10546.895, 384.514, 52859.433 24/07/10,14:44:39,11,10,1, 11.8,1,1, 18.002, 10546.912, 384.547, 52859.557 24/07/10,14:44:39,12,10,1, 11.8,1,1, 18.002, 10546.905, 384.522, 52859.535 24/07/10,14:44:39,13,10,1, 11.8,1,1, 18.002, 10546.880, 384.533, 52859.548 24/07/10,14:44:39,14,10,1, 11.8,1,1, 18.002, 10546.898, 384.541, 52859.522 24/07/10,14:44:39,15,10,1, 11.8,1,1, 18.002, 10546.892, 384.507, 52859.486 24/07/10,14:44:39,16,10,1, 11.8,1,1, 18.002, 10546.904, 384.539, 52859.526 24/07/10,14:44:39,17,10,1, 11.8,1,1, 18.002, 10546.895, 384.516, 52859.465 24/07/10,14:44:39,18,10,1, 11.8,1,1, 18.002, 10546.905, 384.503, 52859.519 24/07/10,14:44:39,19,10,1, 11.8,1,1, 18.002, 10546.909, 384.516, 52859.486 24/07/10,14:44:40,00,10,1, 11.9,1,1, 17.999, 10546.904, 384.516, 52859.486 24/07/10,14:44:40,01,10,1, 11.9,1,1, 17.999, 10546.877, 384.515, 52859.528 24/07/10,14:44:40,02,10,1, 11.9,1,1, 17.999, 10546.897, 384.516, 52859.470 24/07/10,14:44:40,03,10,1, 11.9,1,1, 17.999, 10546.868, 384.529, 52859.522 24/07/10,14:44:40,04,10,1, 11.9,1,1, 17.999, 10546.890, 384.522, 52859.528 24/07/10,14:44:40,05,10,1, 11.9,1,1, 17.999, 10546.893, 384.512, 52859.531 24/07/10,14:44:40,06,10,1, 11.9,1,1, 17.999, 10546.881, 384.513, 52859.471 24/07/10,14:44:40,07,10,1, 11.9,1,1, 17.999, 10546.876, 384.517, 52859.452 24/07/10,14:44:40,08,10,1, 11.9,1,1, 17.999, 10546.864, 384.523, 52859.496 24/07/10,14:44:40,09,10,1, 11.9,1,1, 17.999, 10546.874, 384.545, 52859.521 24/07/10,14:44:40,10,10,1, 11.9,1,1, 17.999, 10546.857, 384.513, 52859.452 24/07/10,14:44:40,11,10,1, 11.9,1,1, 17.999, 10546.858, 384.505, 52859.451 24/07/10,14:44:40,12,10,1, 11.9,1,1, 17.999, 10546.848, 384.529, 52859.497 24/07/10,14:44:40,13,10,1, 11.9,1,1, 17.999, 10546.859, 384.519, 52859.464 24/07/10,14:44:40,14,10,1, 11.9,1,1, 17.999, 10546.876, 384.525, 52859.465 24/07/10,14:44:40,15,10,1, 11.9,1,1, 17.999, 10546.855, 384.526, 52859.521 24/07/10,14:44:40,16,10,1, 11.9,1,1, 17.999, 10546.851, 384.521, 52859.455 24/07/10,14:44:40,17,10,1, 11.9,1,1, 17.999, 10546.853, 384.522, 52859.511 24/07/10,14:44:40,18,10,1, 11.9,1,1, 17.999, 10546.881, 384.510, 52859.488 24/07/10,14:44:40,19,10,1, 11.9,1,1, 17.999, 10546.844, 384.516, 52859.526 24/07/10,14:44:41,00,10,1, 11.8,1,1, 17.996, 10546.837, 384.516, 52859.526 24/07/10,14:44:41,01,10,1, 11.8,1,1, 17.996, 10546.824, 384.507, 52859.446 24/07/10,14:44:41,02,10,1, 11.8,1,1, 17.996, 10546.853, 384.537, 52859.458 24/07/10,14:44:41,03,10,1, 11.8,1,1, 17.996, 10546.823, 384.531, 52859.498 24/07/10,14:44:41,04,10,1, 11.8,1,1, 17.996, 10546.850, 384.527, 52859.543 24/07/10,14:44:41,05,10,1, 11.8,1,1, 17.996, 10546.826, 384.525, 52859.529 24/07/10,14:44:41,06,10,1, 11.8,1,1, 17.996, 10546.818, 384.542, 52859.506 24/07/10,14:44:41,07,10,1, 11.8,1,1, 17.996, 10546.834, 384.507, 52859.471 24/07/10,14:44:41,08,10,1, 11.8,1,1, 17.996, 10546.841, 384.527, 52859.516 24/07/10,14:44:41,09,10,1, 11.8,1,1, 17.996, 10546.813, 384.524, 52859.518 24/07/10,14:44:41,10,10,1, 11.8,1,1, 17.996, 10546.830, 384.526, 52859.471 24/07/10,14:44:41,11,10,1, 11.8,1,1, 17.996, 10546.826, 384.507, 52859.491 24/07/10,14:44:41,12,10,1, 11.8,1,1, 17.996, 10546.807, 384.508, 52859.495 24/07/10,14:44:41,13,10,1, 11.8,1,1, 17.996, 10546.835, 384.537, 52859.536 24/07/10,14:44:41,14,10,1, 11.8,1,1, 17.996, 10546.820, 384.530, 52859.512 24/07/10,14:44:41,15,10,1, 11.8,1,1, 17.996, 10546.853, 384.514, 52859.437 24/07/10,14:44:41,16,10,1, 11.8,1,1, 17.996, 10546.816, 384.530, 52859.542 24/07/10,14:44:41,17,10,1, 11.8,1,1, 17.996, 10546.814, 384.511, 52859.486 24/07/10,14:44:41,18,10,1, 11.8,1,1, 17.996, 10546.825, 384.503, 52859.467 24/07/10,14:44:41,19,10,1, 11.8,1,1, 17.996, 10546.851, 384.522, 52859.536 24/07/10,14:44:42,00,10,1, 11.9,1,1, 18.001, 10546.845, 384.522, 52859.536 24/07/10,14:44:42,01,10,1, 11.9,1,1, 18.001, 10546.829, 384.512, 52859.486 24/07/10,14:44:42,02,10,1, 11.9,1,1, 18.001, 10546.826, 384.522, 52859.540 24/07/10,14:44:42,03,10,1, 11.9,1,1, 18.001, 10546.787, 384.510, 52859.496 24/07/10,14:44:42,04,10,1, 11.9,1,1, 18.001, 10546.849, 384.508, 52859.452 24/07/10,14:44:42,05,10,1, 11.9,1,1, 18.001, 10546.829, 384.524, 52859.464 24/07/10,14:44:42,06,10,1, 11.9,1,1, 18.001, 10546.812, 384.533, 52859.550 24/07/10,14:44:42,07,10,1, 11.9,1,1, 18.001, 10546.818, 384.495, 52859.529 24/07/10,14:44:42,08,10,1, 11.9,1,1, 18.001, 10546.821, 384.519, 52859.536 24/07/10,14:44:42,09,10,1, 11.9,1,1, 18.001, 10546.821, 384.533, 52859.533 24/07/10,14:44:42,10,10,1, 11.9,1,1, 18.001, 10546.811, 384.497, 52859.487 24/07/10,14:44:42,11,10,1, 11.9,1,1, 18.001, 10546.804, 384.523, 52859.523 24/07/10,14:44:42,12,10,1, 11.9,1,1, 18.001, 10546.822, 384.508, 52859.487 24/07/10,14:44:42,13,10,1, 11.9,1,1, 18.001, 10546.794, 384.508, 52859.477 24/07/10,14:44:42,14,10,1, 11.9,1,1, 18.001, 10546.778, 384.535, 52859.552 24/07/10,14:44:42,15,10,1, 11.9,1,1, 18.001, 10546.814, 384.526, 52859.479 24/07/10,14:44:42,16,10,1, 11.9,1,1, 18.001, 10546.771, 384.522, 52859.503 24/07/10,14:44:42,17,10,1, 11.9,1,1, 18.001, 10546.786, 384.509, 52859.536 24/07/10,14:44:42,18,10,1, 11.9,1,1, 18.001, 10546.787, 384.517, 52859.501 24/07/10,14:44:42,19,10,1, 11.9,1,1, 18.001, 10546.779, 384.509, 52859.466 24/07/10,14:44:43,00,10,1, 11.9,1,1, 18.001, 10546.778, 384.509, 52859.466 24/07/10,14:44:43,01,10,1, 11.9,1,1, 18.001, 10546.757, 384.515, 52859.498 24/07/10,14:44:43,02,10,1, 11.9,1,1, 18.001, 10546.767, 384.500, 52859.568 24/07/10,14:44:43,03,10,1, 11.9,1,1, 18.001, 10546.776, 384.517, 52859.529 24/07/10,14:44:43,04,10,1, 11.9,1,1, 18.001, 10546.785, 384.503, 52859.521 24/07/10,14:44:43,05,10,1, 11.9,1,1, 18.001, 10546.799, 384.517, 52859.548 24/07/10,14:44:43,06,10,1, 11.9,1,1, 18.001, 10546.756, 384.510, 52859.508 24/07/10,14:44:43,07,10,1, 11.9,1,1, 18.001, 10546.773, 384.505, 52859.496 24/07/10,14:44:43,08,10,1, 11.9,1,1, 18.001, 10546.767, 384.511, 52859.499 24/07/10,14:44:43,09,10,1, 11.9,1,1, 18.001, 10546.755, 384.520, 52859.504 24/07/10,14:44:43,10,10,1, 11.9,1,1, 18.001, 10546.781, 384.501, 52859.463 24/07/10,14:44:43,11,10,1, 11.9,1,1, 18.001, 10546.769, 384.488, 52859.544 24/07/10,14:44:43,12,10,1, 11.9,1,1, 18.001, 10546.752, 384.499, 52859.531 24/07/10,14:44:43,13,10,1, 11.9,1,1, 18.001, 10546.778, 384.507, 52859.489 24/07/10,14:44:43,14,10,1, 11.9,1,1, 18.001, 10546.774, 384.491, 52859.537 24/07/10,14:44:43,15,10,1, 11.9,1,1, 18.001, 10546.776, 384.501, 52859.567 24/07/10,14:44:43,16,10,1, 11.9,1,1, 18.001, 10546.769, 384.504, 52859.539 24/07/10,14:44:43,17,10,1, 11.9,1,1, 18.001, 10546.736, 384.484, 52859.562 24/07/10,14:44:43,18,10,1, 11.9,1,1, 18.001, 10546.764, 384.480, 52859.521 24/07/10,14:44:43,19,10,1, 11.9,1,1, 18.001, 10546.767, 384.501, 52859.515 24/07/10,14:44:44,00,10,1, 11.8,1,1, 18.000, 10546.762, 384.501, 52859.515 24/07/10,14:44:44,01,10,1, 11.8,1,1, 18.000, 10546.744, 384.487, 52859.581 24/07/10,14:44:44,02,10,1, 11.8,1,1, 18.000, 10546.755, 384.478, 52859.534 24/07/10,14:44:44,03,10,1, 11.8,1,1, 18.000, 10546.747, 384.479, 52859.566 24/07/10,14:44:44,04,10,1, 11.8,1,1, 18.000, 10546.746, 384.483, 52859.586 24/07/10,14:44:44,05,10,1, 11.8,1,1, 18.000, 10546.745, 384.484, 52859.571 24/07/10,14:44:44,06,10,1, 11.8,1,1, 18.000, 10546.761, 384.485, 52859.532 24/07/10,14:44:44,07,10,1, 11.8,1,1, 18.000, 10546.759, 384.480, 52859.518 24/07/10,14:44:44,08,10,1, 11.8,1,1, 18.000, 10546.730, 384.473, 52859.460 24/07/10,14:44:44,09,10,1, 11.8,1,1, 18.000, 10546.724, 384.482, 52859.569 24/07/10,14:44:44,10,10,1, 11.8,1,1, 18.000, 10546.722, 384.488, 52859.539 24/07/10,14:44:44,11,10,1, 11.8,1,1, 18.000, 10546.700, 384.484, 52859.576 24/07/10,14:44:44,12,10,1, 11.8,1,1, 18.000, 10546.729, 384.499, 52859.536 24/07/10,14:44:44,13,10,1, 11.8,1,1, 18.000, 10546.700, 384.481, 52859.490 24/07/10,14:44:44,14,10,1, 11.8,1,1, 18.000, 10546.689, 384.492, 52859.542 24/07/10,14:44:44,15,10,1, 11.8,1,1, 18.000, 10546.702, 384.484, 52859.583 24/07/10,14:44:44,16,10,1, 11.8,1,1, 18.000, 10546.696, 384.507, 52859.612 24/07/10,14:44:44,17,10,1, 11.8,1,1, 18.000, 10546.746, 384.483, 52859.545 24/07/10,14:44:44,18,10,1, 11.8,1,1, 18.000, 10546.700, 384.464, 52859.459 24/07/10,14:44:44,19,10,1, 11.8,1,1, 18.000, 10546.693, 384.469, 52859.540 24/07/10,14:44:45,00,09,1, 11.9,1,1, 17.998, 10546.687, 384.469, 52859.540 24/07/10,14:44:45,01,09,1, 11.9,1,1, 17.998, 10546.684, 384.466, 52859.493 24/07/10,14:44:45,02,09,1, 11.9,1,1, 17.998, 10546.691, 384.475, 52859.467 24/07/10,14:44:45,03,09,1, 11.9,1,1, 17.998, 10546.675, 384.479, 52859.526 24/07/10,14:44:45,04,09,1, 11.9,1,1, 17.998, 10546.671, 384.446, 52859.486 24/07/10,14:44:45,05,09,1, 11.9,1,1, 17.998, 10546.659, 384.463, 52859.515 24/07/10,14:44:45,06,09,1, 11.9,1,1, 17.998, 10546.673, 384.469, 52859.490 24/07/10,14:44:45,07,09,1, 11.9,1,1, 17.998, 10546.666, 384.474, 52859.451 24/07/10,14:44:45,08,09,1, 11.9,1,1, 17.998, 10546.678, 384.457, 52859.478 24/07/10,14:44:45,09,09,1, 11.9,1,1, 17.998, 10546.670, 384.449, 52859.506 24/07/10,14:44:45,10,09,1, 11.9,1,1, 17.998, 10546.662, 384.466, 52859.542 24/07/10,14:44:45,11,09,1, 11.9,1,1, 17.998, 10546.668, 384.451, 52859.464 24/07/10,14:44:45,12,09,1, 11.9,1,1, 17.998, 10546.657, 384.471, 52859.529 24/07/10,14:44:45,13,09,1, 11.9,1,1, 17.998, 10546.660, 384.435, 52859.522 24/07/10,14:44:45,14,09,1, 11.9,1,1, 17.998, 10546.675, 384.488, 52859.554 24/07/10,14:44:45,15,09,1, 11.9,1,1, 17.998, 10546.659, 384.465, 52859.566 24/07/10,14:44:45,16,09,1, 11.9,1,1, 17.998, 10546.660, 384.442, 52859.543 24/07/10,14:44:45,17,09,1, 11.9,1,1, 17.998, 10546.634, 384.448, 52859.537 24/07/10,14:44:45,18,09,1, 11.9,1,1, 17.998, 10546.660, 384.473, 52859.498 24/07/10,14:44:45,19,09,1, 11.9,1,1, 17.998, 10546.636, 384.435, 52859.489 24/07/10,14:44:46,00,10,1, 11.9,1,1, 17.999, 10546.628, 384.435, 52859.489 24/07/10,14:44:46,01,10,1, 11.9,1,1, 17.999, 10546.635, 384.443, 52859.496 24/07/10,14:44:46,02,10,1, 11.9,1,1, 17.999, 10546.640, 384.423, 52859.434 24/07/10,14:44:46,03,10,1, 11.9,1,1, 17.999, 10546.649, 384.452, 52859.526 24/07/10,14:44:46,04,10,1, 11.9,1,1, 17.999, 10546.599, 384.440, 52859.471 24/07/10,14:44:46,05,10,1, 11.9,1,1, 17.999, 10546.624, 384.461, 52859.471 24/07/10,14:44:46,06,10,1, 11.9,1,1, 17.999, 10546.620, 384.442, 52859.511 24/07/10,14:44:46,07,10,1, 11.9,1,1, 17.999, 10546.638, 384.429, 52859.514 24/07/10,14:44:46,08,10,1, 11.9,1,1, 17.999, 10546.614, 384.464, 52859.514 24/07/10,14:44:46,09,10,1, 11.9,1,1, 17.999, 10546.641, 384.461, 52859.482 24/07/10,14:44:46,10,10,1, 11.9,1,1, 17.999, 10546.605, 384.450, 52859.521 24/07/10,14:44:46,11,10,1, 11.9,1,1, 17.999, 10546.621, 384.464, 52859.532 24/07/10,14:44:46,12,10,1, 11.9,1,1, 17.999, 10546.603, 384.453, 52859.506 24/07/10,14:44:46,13,10,1, 11.9,1,1, 17.999, 10546.622, 384.438, 52859.482 24/07/10,14:44:46,14,10,1, 11.9,1,1, 17.999, 10546.593, 384.430, 52859.495 24/07/10,14:44:46,15,10,1, 11.9,1,1, 17.999, 10546.612, 384.437, 52859.516 24/07/10,14:44:46,16,10,1, 11.9,1,1, 17.999, 10546.585, 384.433, 52859.484 24/07/10,14:44:46,17,10,1, 11.9,1,1, 17.999, 10546.598, 384.454, 52859.481 24/07/10,14:44:46,18,10,1, 11.9,1,1, 17.999, 10546.589, 384.443, 52859.502 24/07/10,14:44:46,19,10,1, 11.9,1,1, 17.999, 10546.584, 384.455, 52859.487 24/07/10,14:44:47,00,10,1, 11.9,1,1, 18.003, 10546.578, 384.455, 52859.487 24/07/10,14:44:47,01,10,1, 11.9,1,1, 18.003, 10546.585, 384.446, 52859.549 24/07/10,14:44:47,02,10,1, 11.9,1,1, 18.003, 10546.559, 384.430, 52859.456 24/07/10,14:44:47,03,10,1, 11.9,1,1, 18.003, 10546.560, 384.445, 52859.544 24/07/10,14:44:47,04,10,1, 11.9,1,1, 18.003, 10546.566, 384.431, 52859.489 24/07/10,14:44:47,05,10,1, 11.9,1,1, 18.003, 10546.543, 384.429, 52859.552 24/07/10,14:44:47,06,10,1, 11.9,1,1, 18.003, 10546.572, 384.448, 52859.561 24/07/10,14:44:47,07,10,1, 11.9,1,1, 18.003, 10546.566, 384.433, 52859.465 24/07/10,14:44:47,08,10,1, 11.9,1,1, 18.003, 10546.525, 384.429, 52859.588 24/07/10,14:44:47,09,10,1, 11.9,1,1, 18.003, 10546.569, 384.448, 52859.532 24/07/10,14:44:47,10,10,1, 11.9,1,1, 18.003, 10546.535, 384.417, 52859.526 24/07/10,14:44:47,11,10,1, 11.9,1,1, 18.003, 10546.537, 384.415, 52859.483 24/07/10,14:44:47,12,10,1, 11.9,1,1, 18.003, 10546.542, 384.442, 52859.484 24/07/10,14:44:47,13,10,1, 11.9,1,1, 18.003, 10546.556, 384.400, 52859.423 24/07/10,14:44:47,14,10,1, 11.9,1,1, 18.003, 10546.535, 384.413, 52859.547 24/07/10,14:44:47,15,10,1, 11.9,1,1, 18.003, 10546.549, 384.420, 52859.576 24/07/10,14:44:47,16,10,1, 11.9,1,1, 18.003, 10546.512, 384.409, 52859.498 24/07/10,14:44:47,17,10,1, 11.9,1,1, 18.003, 10546.530, 384.427, 52859.452 24/07/10,14:44:47,18,10,1, 11.9,1,1, 18.003, 10546.542, 384.401, 52859.520 24/07/10,14:44:47,19,10,1, 11.9,1,1, 18.003, 10546.512, 384.420, 52859.507 24/07/10,14:44:48,00,10,1, 11.8,1,1, 18.002, 10546.511, 384.420, 52859.507 24/07/10,14:44:48,01,10,1, 11.8,1,1, 18.002, 10546.513, 384.431, 52859.480 24/07/10,14:44:48,02,10,1, 11.8,1,1, 18.002, 10546.527, 384.415, 52859.480 24/07/10,14:44:48,03,10,1, 11.8,1,1, 18.002, 10546.525, 384.425, 52859.566 24/07/10,14:44:48,04,10,1, 11.8,1,1, 18.002, 10546.513, 384.407, 52859.506 24/07/10,14:44:48,05,10,1, 11.8,1,1, 18.002, 10546.521, 384.423, 52859.459 24/07/10,14:44:48,06,10,1, 11.8,1,1, 18.002, 10546.517, 384.423, 52859.490 24/07/10,14:44:48,07,10,1, 11.8,1,1, 18.002, 10546.516, 384.440, 52859.485 24/07/10,14:44:48,08,10,1, 11.8,1,1, 18.002, 10546.495, 384.413, 52859.470 24/07/10,14:44:48,09,10,1, 11.8,1,1, 18.002, 10546.502, 384.408, 52859.500 24/07/10,14:44:48,10,10,1, 11.8,1,1, 18.002, 10546.492, 384.406, 52859.536 24/07/10,14:44:48,11,10,1, 11.8,1,1, 18.002, 10546.481, 384.405, 52859.525 24/07/10,14:44:48,12,10,1, 11.8,1,1, 18.002, 10546.473, 384.418, 52859.482 24/07/10,14:44:48,13,10,1, 11.8,1,1, 18.002, 10546.492, 384.406, 52859.532 24/07/10,14:44:48,14,10,1, 11.8,1,1, 18.002, 10546.488, 384.407, 52859.533 24/07/10,14:44:48,15,10,1, 11.8,1,1, 18.002, 10546.492, 384.409, 52859.493 24/07/10,14:44:48,16,10,1, 11.8,1,1, 18.002, 10546.468, 384.396, 52859.541 24/07/10,14:44:48,17,10,1, 11.8,1,1, 18.002, 10546.458, 384.423, 52859.515 24/07/10,14:44:48,18,10,1, 11.8,1,1, 18.002, 10546.483, 384.424, 52859.530 24/07/10,14:44:48,19,10,1, 11.8,1,1, 18.002, 10546.457, 384.439, 52859.517 24/07/10,14:44:49,00,10,1, 11.9,1,1, 18.001, 10546.453, 384.439, 52859.517 24/07/10,14:44:49,01,10,1, 11.9,1,1, 18.001, 10546.472, 384.403, 52859.584 24/07/10,14:44:49,02,10,1, 11.9,1,1, 18.001, 10546.441, 384.423, 52859.423 24/07/10,14:44:49,03,10,1, 11.9,1,1, 18.001, 10546.441, 384.413, 52859.547 24/07/10,14:44:49,04,10,1, 11.9,1,1, 18.001, 10546.434, 384.420, 52859.529 24/07/10,14:44:49,05,10,1, 11.9,1,1, 18.001, 10546.454, 384.399, 52859.514 24/07/10,14:44:49,06,10,1, 11.9,1,1, 18.001, 10546.444, 384.400, 52859.537 24/07/10,14:44:49,07,10,1, 11.9,1,1, 18.001, 10546.427, 384.395, 52859.503 24/07/10,14:44:49,08,10,1, 11.9,1,1, 18.001, 10546.428, 384.406, 52859.533 24/07/10,14:44:49,09,10,1, 11.9,1,1, 18.001, 10546.461, 384.395, 52859.497 24/07/10,14:44:49,10,10,1, 11.9,1,1, 18.001, 10546.432, 384.410, 52859.510 24/07/10,14:44:49,11,10,1, 11.9,1,1, 18.001, 10546.414, 384.397, 52859.508 24/07/10,14:44:49,12,10,1, 11.9,1,1, 18.001, 10546.433, 384.411, 52859.536 24/07/10,14:44:49,13,10,1, 11.9,1,1, 18.001, 10546.445, 384.429, 52859.575 24/07/10,14:44:49,14,10,1, 11.9,1,1, 18.001, 10546.421, 384.453, 52859.519 24/07/10,14:44:49,15,10,1, 11.9,1,1, 18.001, 10546.424, 384.385, 52859.507 24/07/10,14:44:49,16,10,1, 11.9,1,1, 18.001, 10546.439, 384.413, 52859.489 24/07/10,14:44:49,17,10,1, 11.9,1,1, 18.001, 10546.397, 384.431, 52859.518 24/07/10,14:44:49,18,10,1, 11.9,1,1, 18.001, 10546.423, 384.401, 52859.508 24/07/10,14:44:49,19,10,1, 11.9,1,1, 18.001, 10546.424, 384.421, 52859.555 24/07/10,14:44:50,00,10,1, 12.0,1,1, 18.000, 10546.420, 384.421, 52859.555 24/07/10,14:44:50,01,10,1, 12.0,1,1, 18.000, 10546.408, 384.409, 52859.489 24/07/10,14:44:50,02,10,1, 12.0,1,1, 18.000, 10546.392, 384.415, 52859.531 24/07/10,14:44:50,03,10,1, 12.0,1,1, 18.000, 10546.369, 384.393, 52859.478 24/07/10,14:44:50,04,10,1, 12.0,1,1, 18.000, 10546.381, 384.384, 52859.442 24/07/10,14:44:50,05,10,1, 12.0,1,1, 18.000, 10546.362, 384.396, 52859.491 24/07/10,14:44:50,06,10,1, 12.0,1,1, 18.000, 10546.362, 384.410, 52859.536 24/07/10,14:44:50,07,10,1, 12.0,1,1, 18.000, 10546.362, 384.416, 52859.563 24/07/10,14:44:50,08,10,1, 12.0,1,1, 18.000, 10546.362, 384.395, 52859.565 24/07/10,14:44:50,09,10,1, 12.0,1,1, 18.000, 10546.361, 384.406, 52859.576 24/07/10,14:44:50,10,10,1, 12.0,1,1, 18.000, 10546.359, 384.403, 52859.532 24/07/10,14:44:50,11,10,1, 12.0,1,1, 18.000, 10546.337, 384.404, 52859.503 24/07/10,14:44:50,12,10,1, 12.0,1,1, 18.000, 10546.366, 384.423, 52859.514 24/07/10,14:44:50,13,10,1, 12.0,1,1, 18.000, 10546.358, 384.406, 52859.545 24/07/10,14:44:50,14,10,1, 12.0,1,1, 18.000, 10546.345, 384.403, 52859.474 24/07/10,14:44:50,15,10,1, 12.0,1,1, 18.000, 10546.350, 384.420, 52859.503 24/07/10,14:44:50,16,10,1, 12.0,1,1, 18.000, 10546.353, 384.408, 52859.546 24/07/10,14:44:50,17,10,1, 12.0,1,1, 18.000, 10546.347, 384.407, 52859.511 24/07/10,14:44:50,18,10,1, 12.0,1,1, 18.000, 10546.347, 384.431, 52859.499 24/07/10,14:44:50,19,10,1, 12.0,1,1, 18.000, 10546.336, 384.417, 52859.520 24/07/10,14:44:51,00,11,1, 11.9,1,1, 18.005, 10546.328, 384.417, 52859.520 24/07/10,14:44:51,01,11,1, 11.9,1,1, 18.005, 10546.350, 384.415, 52859.492 24/07/10,14:44:51,02,11,1, 11.9,1,1, 18.005, 10546.333, 384.424, 52859.548 24/07/10,14:44:51,03,11,1, 11.9,1,1, 18.005, 10546.319, 384.400, 52859.507 24/07/10,14:44:51,04,11,1, 11.9,1,1, 18.005, 10546.299, 384.426, 52859.548 24/07/10,14:44:51,05,11,1, 11.9,1,1, 18.005, 10546.316, 384.415, 52859.518 24/07/10,14:44:51,06,11,1, 11.9,1,1, 18.005, 10546.315, 384.410, 52859.462 24/07/10,14:44:51,07,11,1, 11.9,1,1, 18.005, 10546.306, 384.399, 52859.495 24/07/10,14:44:51,08,11,1, 11.9,1,1, 18.005, 10546.305, 384.390, 52859.511 24/07/10,14:44:51,09,11,1, 11.9,1,1, 18.005, 10546.291, 384.394, 52859.540 24/07/10,14:44:51,10,11,1, 11.9,1,1, 18.005, 10546.301, 384.400, 52859.540 24/07/10,14:44:51,11,11,1, 11.9,1,1, 18.005, 10546.276, 384.398, 52859.450 24/07/10,14:44:51,12,11,1, 11.9,1,1, 18.005, 10546.281, 384.405, 52859.536 24/07/10,14:44:51,13,11,1, 11.9,1,1, 18.005, 10546.308, 384.407, 52859.515 24/07/10,14:44:51,14,11,1, 11.9,1,1, 18.005, 10546.295, 384.411, 52859.521 24/07/10,14:44:51,15,11,1, 11.9,1,1, 18.005, 10546.273, 384.389, 52859.515 24/07/10,14:44:51,16,11,1, 11.9,1,1, 18.005, 10546.287, 384.370, 52859.543 24/07/10,14:44:51,17,11,1, 11.9,1,1, 18.005, 10546.292, 384.400, 52859.505 24/07/10,14:44:51,18,11,1, 11.9,1,1, 18.005, 10546.293, 384.405, 52859.555 24/07/10,14:44:51,19,11,1, 11.9,1,1, 18.005, 10546.297, 384.428, 52859.574 24/07/10,14:44:52,00,11,1, 11.9,1,1, 18.003, 10546.294, 384.428, 52859.574 24/07/10,14:44:52,01,11,1, 11.9,1,1, 18.003, 10546.276, 384.391, 52859.560 24/07/10,14:44:52,02,11,1, 11.9,1,1, 18.003, 10546.271, 384.394, 52859.545 24/07/10,14:44:52,03,11,1, 11.9,1,1, 18.003, 10546.249, 384.387, 52859.486 24/07/10,14:44:52,04,11,1, 11.9,1,1, 18.003, 10546.264, 384.372, 52859.535 24/07/10,14:44:52,05,11,1, 11.9,1,1, 18.003, 10546.280, 384.391, 52859.552 24/07/10,14:44:52,06,11,1, 11.9,1,1, 18.003, 10546.261, 384.382, 52859.505 24/07/10,14:44:52,07,11,1, 11.9,1,1, 18.003, 10546.242, 384.389, 52859.472 24/07/10,14:44:52,08,11,1, 11.9,1,1, 18.003, 10546.253, 384.370, 52859.527 24/07/10,14:44:52,09,11,1, 11.9,1,1, 18.003, 10546.241, 384.388, 52859.562 24/07/10,14:44:52,10,11,1, 11.9,1,1, 18.003, 10546.240, 384.371, 52859.534 24/07/10,14:44:52,11,11,1, 11.9,1,1, 18.003, 10546.240, 384.381, 52859.510 24/07/10,14:44:52,12,11,1, 11.9,1,1, 18.003, 10546.246, 384.378, 52859.544 24/07/10,14:44:52,13,11,1, 11.9,1,1, 18.003, 10546.230, 384.383, 52859.590 24/07/10,14:44:52,14,11,1, 11.9,1,1, 18.003, 10546.233, 384.391, 52859.504 24/07/10,14:44:52,15,11,1, 11.9,1,1, 18.003, 10546.206, 384.385, 52859.558 24/07/10,14:44:52,16,11,1, 11.9,1,1, 18.003, 10546.244, 384.380, 52859.523 24/07/10,14:44:52,17,11,1, 11.9,1,1, 18.003, 10546.225, 384.391, 52859.502 24/07/10,14:44:52,18,11,1, 11.9,1,1, 18.003, 10546.208, 384.388, 52859.510 24/07/10,14:44:52,19,11,1, 11.9,1,1, 18.003, 10546.202, 384.383, 52859.541 24/07/10,14:44:53,00,11,1, 11.9,1,1, 18.003, 10546.194, 384.383, 52859.541 24/07/10,14:44:53,01,11,1, 11.9,1,1, 18.003, 10546.187, 384.378, 52859.511 24/07/10,14:44:53,02,11,1, 11.9,1,1, 18.003, 10546.211, 384.366, 52859.450 24/07/10,14:44:53,03,11,1, 11.9,1,1, 18.003, 10546.216, 384.367, 52859.543 24/07/10,14:44:53,04,11,1, 11.9,1,1, 18.003, 10546.171, 384.370, 52859.509 24/07/10,14:44:53,05,11,1, 11.9,1,1, 18.003, 10546.172, 384.393, 52859.527 24/07/10,14:44:53,06,11,1, 11.9,1,1, 18.003, 10546.195, 384.387, 52859.545 24/07/10,14:44:53,07,11,1, 11.9,1,1, 18.003, 10546.175, 384.361, 52859.561 24/07/10,14:44:53,08,11,1, 11.9,1,1, 18.003, 10546.161, 384.364, 52859.482 24/07/10,14:44:53,09,11,1, 11.9,1,1, 18.003, 10546.159, 384.363, 52859.486 24/07/10,14:44:53,10,11,1, 11.9,1,1, 18.003, 10546.148, 384.363, 52859.529 24/07/10,14:44:53,11,11,1, 11.9,1,1, 18.003, 10546.165, 384.345, 52859.545 24/07/10,14:44:53,12,11,1, 11.9,1,1, 18.003, 10546.143, 384.358, 52859.561 24/07/10,14:44:53,13,11,1, 11.9,1,1, 18.003, 10546.169, 384.350, 52859.545 24/07/10,14:44:53,14,11,1, 11.9,1,1, 18.003, 10546.143, 384.344, 52859.591 24/07/10,14:44:53,15,11,1, 11.9,1,1, 18.003, 10546.154, 384.363, 52859.535 24/07/10,14:44:53,16,11,1, 11.9,1,1, 18.003, 10546.160, 384.327, 52859.451 24/07/10,14:44:53,17,11,1, 11.9,1,1, 18.003, 10546.136, 384.335, 52859.572 24/07/10,14:44:53,18,11,1, 11.9,1,1, 18.003, 10546.135, 384.367, 52859.538 24/07/10,14:44:53,19,11,1, 11.9,1,1, 18.003, 10546.121, 384.375, 52859.536 24/07/10,14:44:54,00,11,1, 11.9,1,1, 17.999, 10546.119, 384.375, 52859.536 24/07/10,14:44:54,01,11,1, 11.9,1,1, 17.999, 10546.129, 384.378, 52859.530 24/07/10,14:44:54,02,11,1, 11.9,1,1, 17.999, 10546.126, 384.357, 52859.530 24/07/10,14:44:54,03,11,1, 11.9,1,1, 17.999, 10546.131, 384.368, 52859.570 24/07/10,14:44:54,04,11,1, 11.9,1,1, 17.999, 10546.120, 384.342, 52859.572 24/07/10,14:44:54,05,11,1, 11.9,1,1, 17.999, 10546.108, 384.348, 52859.555 24/07/10,14:44:54,06,11,1, 11.9,1,1, 17.999, 10546.095, 384.347, 52859.534 24/07/10,14:44:54,07,11,1, 11.9,1,1, 17.999, 10546.115, 384.336, 52859.502 24/07/10,14:44:54,08,11,1, 11.9,1,1, 17.999, 10546.092, 384.358, 52859.640 24/07/10,14:44:54,09,11,1, 11.9,1,1, 17.999, 10546.116, 384.338, 52859.551 24/07/10,14:44:54,10,11,1, 11.9,1,1, 17.999, 10546.105, 384.352, 52859.578 24/07/10,14:44:54,11,11,1, 11.9,1,1, 17.999, 10546.112, 384.347, 52859.515 24/07/10,14:44:54,12,11,1, 11.9,1,1, 17.999, 10546.116, 384.330, 52859.556 24/07/10,14:44:54,13,11,1, 11.9,1,1, 17.999, 10546.092, 384.329, 52859.536 24/07/10,14:44:54,14,11,1, 11.9,1,1, 17.999, 10546.079, 384.340, 52859.593 24/07/10,14:44:54,15,11,1, 11.9,1,1, 17.999, 10546.081, 384.341, 52859.468 24/07/10,14:44:54,16,11,1, 11.9,1,1, 17.999, 10546.075, 384.326, 52859.518 24/07/10,14:44:54,17,11,1, 11.9,1,1, 17.999, 10546.073, 384.339, 52859.550 24/07/10,14:44:54,18,11,1, 11.9,1,1, 17.999, 10546.065, 384.328, 52859.543 24/07/10,14:44:54,19,11,1, 11.9,1,1, 17.999, 10546.051, 384.323, 52859.560 24/07/10,14:44:55,00,11,1, 11.9,1,1, 18.001, 10546.044, 384.323, 52859.560 24/07/10,14:44:55,01,11,1, 11.9,1,1, 18.001, 10546.059, 384.352, 52859.518 24/07/10,14:44:55,02,11,1, 11.9,1,1, 18.001, 10546.049, 384.339, 52859.520 24/07/10,14:44:55,03,11,1, 11.9,1,1, 18.001, 10546.032, 384.330, 52859.496 24/07/10,14:44:55,04,11,1, 11.9,1,1, 18.001, 10546.053, 384.323, 52859.518 24/07/10,14:44:55,05,11,1, 11.9,1,1, 18.001, 10546.046, 384.343, 52859.717 24/07/10,14:44:55,06,11,1, 11.9,1,1, 18.001, 10546.041, 384.326, 52859.445 24/07/10,14:44:55,07,11,1, 11.9,1,1, 18.001, 10546.050, 384.351, 52859.549 24/07/10,14:44:55,08,11,1, 11.9,1,1, 18.001, 10546.007, 384.335, 52859.480 24/07/10,14:44:55,09,11,1, 11.9,1,1, 18.001, 10546.020, 384.332, 52859.600 24/07/10,14:44:55,10,11,1, 11.9,1,1, 18.001, 10546.021, 384.356, 52859.496 24/07/10,14:44:55,11,11,1, 11.9,1,1, 18.001, 10546.021, 384.344, 52859.582 24/07/10,14:44:55,12,11,1, 11.9,1,1, 18.001, 10546.000, 384.309, 52859.497 24/07/10,14:44:55,13,11,1, 11.9,1,1, 18.001, 10545.990, 384.305, 52859.550 24/07/10,14:44:55,14,11,1, 11.9,1,1, 18.001, 10545.990, 384.323, 52859.494 24/07/10,14:44:55,15,11,1, 11.9,1,1, 18.001, 10546.026, 384.316, 52859.552 24/07/10,14:44:55,16,11,1, 11.9,1,1, 18.001, 10545.993, 384.332, 52859.539 24/07/10,14:44:55,17,11,1, 11.9,1,1, 18.001, 10545.976, 384.337, 52859.627 24/07/10,14:44:55,18,11,1, 11.9,1,1, 18.001, 10545.989, 384.342, 52859.455 24/07/10,14:44:55,19,11,1, 11.9,1,1, 18.001, 10546.014, 384.320, 52859.565 24/07/10,14:44:56,00,10,1, 11.9,1,1, 18.002, 10546.011, 384.320, 52859.565 24/07/10,14:44:56,01,10,1, 11.9,1,1, 18.002, 10545.962, 384.318, 52859.561 24/07/10,14:44:56,02,10,1, 11.9,1,1, 18.002, 10546.005, 384.319, 52859.416 24/07/10,14:44:56,03,10,1, 11.9,1,1, 18.002, 10545.953, 384.330, 52859.533 24/07/10,14:44:56,04,10,1, 11.9,1,1, 18.002, 10545.975, 384.310, 52859.535 24/07/10,14:44:56,05,10,1, 11.9,1,1, 18.002, 10545.968, 384.330, 52859.547 24/07/10,14:44:56,06,10,1, 11.9,1,1, 18.002, 10545.939, 384.314, 52859.551 24/07/10,14:44:56,07,10,1, 11.9,1,1, 18.002, 10545.950, 384.307, 52859.488 24/07/10,14:44:56,08,10,1, 11.9,1,1, 18.002, 10545.947, 384.292, 52859.485 24/07/10,14:44:56,09,10,1, 11.9,1,1, 18.002, 10545.959, 384.298, 52859.569 24/07/10,14:44:56,10,10,1, 11.9,1,1, 18.002, 10545.959, 384.308, 52859.553 24/07/10,14:44:56,11,10,1, 11.9,1,1, 18.002, 10545.953, 384.308, 52859.492 24/07/10,14:44:56,12,10,1, 11.9,1,1, 18.002, 10545.918, 384.319, 52859.527 24/07/10,14:44:56,13,10,1, 11.9,1,1, 18.002, 10545.951, 384.334, 52859.518 24/07/10,14:44:56,14,10,1, 11.9,1,1, 18.002, 10545.974, 384.304, 52859.567 24/07/10,14:44:56,15,10,1, 11.9,1,1, 18.002, 10545.927, 384.311, 52859.531 24/07/10,14:44:56,16,10,1, 11.9,1,1, 18.002, 10545.930, 384.327, 52859.541 24/07/10,14:44:56,17,10,1, 11.9,1,1, 18.002, 10545.893, 384.335, 52859.503 24/07/10,14:44:56,18,10,1, 11.9,1,1, 18.002, 10545.927, 384.316, 52859.565 24/07/10,14:44:56,19,10,1, 11.9,1,1, 18.002, 10545.919, 384.332, 52859.558 24/07/10,14:44:57,00,10,1, 11.9,1,1, 18.001, 10545.911, 384.332, 52859.558 24/07/10,14:44:57,01,10,1, 11.9,1,1, 18.001, 10545.944, 384.274, 52859.502 24/07/10,14:44:57,02,10,1, 11.9,1,1, 18.001, 10545.913, 384.357, 52859.793 24/07/10,14:44:57,03,10,1, 11.9,1,1, 18.001, 10545.937, 384.354, 52859.915 24/07/10,14:44:57,04,10,1, 11.9,1,1, 18.001, 10545.923, 384.356, 52859.805 24/07/10,14:44:57,05,10,1, 11.9,1,1, 18.001, 10545.925, 384.339, 52859.885 24/07/10,14:44:57,06,10,1, 11.9,1,1, 18.001, 10545.899, 384.363, 52859.861 24/07/10,14:44:57,07,10,1, 11.9,1,1, 18.001, 10545.909, 384.350, 52859.882 24/07/10,14:44:57,08,10,1, 11.9,1,1, 18.001, 10545.896, 384.373, 52859.935 24/07/10,14:44:57,09,10,1, 11.9,1,1, 18.001, 10545.929, 384.367, 52859.889 24/07/10,14:44:57,10,10,1, 11.9,1,1, 18.001, 10545.889, 384.370, 52859.861 24/07/10,14:44:57,11,10,1, 11.9,1,1, 18.001, 10545.869, 384.362, 52859.841 24/07/10,14:44:57,12,10,1, 11.9,1,1, 18.001, 10545.898, 384.363, 52859.925 24/07/10,14:44:57,13,10,1, 11.9,1,1, 18.001, 10545.916, 384.356, 52859.872 24/07/10,14:44:57,14,10,1, 11.9,1,1, 18.001, 10545.874, 384.376, 52859.962 24/07/10,14:44:57,15,10,1, 11.9,1,1, 18.001, 10545.891, 384.394, 52859.878 24/07/10,14:44:57,16,10,1, 11.9,1,1, 18.001, 10545.874, 384.348, 52859.900 24/07/10,14:44:57,17,10,1, 11.9,1,1, 18.001, 10545.854, 384.357, 52859.915 24/07/10,14:44:57,18,10,1, 11.9,1,1, 18.001, 10545.877, 384.345, 52859.921 24/07/10,14:44:57,19,10,1, 11.9,1,1, 18.001, 10545.871, 384.363, 52859.872 24/07/10,14:44:58,00,11,1, 11.9,1,1, 18.003, 10545.869, 384.363, 52859.872 24/07/10,14:44:58,01,11,1, 11.9,1,1, 18.003, 10545.880, 384.338, 52859.842 24/07/10,14:44:58,02,11,1, 11.9,1,1, 18.003, 10545.857, 384.360, 52859.838 24/07/10,14:44:58,03,11,1, 11.9,1,1, 18.003, 10545.854, 384.359, 52859.927 24/07/10,14:44:58,04,11,1, 11.9,1,1, 18.003, 10545.847, 384.376, 52859.826 24/07/10,14:44:58,05,11,1, 11.9,1,1, 18.003, 10545.840, 384.369, 52859.862 24/07/10,14:44:58,06,11,1, 11.9,1,1, 18.003, 10545.849, 384.364, 52859.822 24/07/10,14:44:58,07,11,1, 11.9,1,1, 18.003, 10545.836, 384.338, 52859.891 24/07/10,14:44:58,08,11,1, 11.9,1,1, 18.003, 10545.841, 384.351, 52859.828 24/07/10,14:44:58,09,11,1, 11.9,1,1, 18.003, 10545.826, 384.356, 52859.851 24/07/10,14:44:58,10,11,1, 11.9,1,1, 18.003, 10545.858, 384.338, 52859.620 24/07/10,14:44:58,11,11,1, 11.9,1,1, 18.003, 10545.811, 384.342, 52859.826 24/07/10,14:44:58,12,11,1, 11.9,1,1, 18.003, 10545.801, 384.350, 52859.881 24/07/10,14:44:58,13,11,1, 11.9,1,1, 18.003, 10545.809, 384.368, 52859.928 24/07/10,14:44:58,14,11,1, 11.9,1,1, 18.003, 10545.823, 384.350, 52859.794 24/07/10,14:44:58,15,11,1, 11.9,1,1, 18.003, 10545.794, 384.341, 52859.874 24/07/10,14:44:58,16,11,1, 11.9,1,1, 18.003, 10545.820, 384.348, 52859.885 24/07/10,14:44:58,17,11,1, 11.9,1,1, 18.003, 10545.817, 384.340, 52859.849 24/07/10,14:44:58,18,11,1, 11.9,1,1, 18.003, 10545.782, 384.337, 52859.831 24/07/10,14:44:58,19,11,1, 11.9,1,1, 18.003, 10545.815, 384.345, 52859.850 24/07/10,14:44:59,00,11,1, 11.9,1,1, 18.004, 10545.810, 384.345, 52859.850 24/07/10,14:44:59,01,11,1, 11.9,1,1, 18.004, 10545.819, 384.329, 52859.878 24/07/10,14:44:59,02,11,1, 11.9,1,1, 18.004, 10545.802, 384.336, 52859.898 24/07/10,14:44:59,03,11,1, 11.9,1,1, 18.004, 10545.806, 384.319, 52859.901 24/07/10,14:44:59,04,11,1, 11.9,1,1, 18.004, 10545.773, 384.341, 52859.874 24/07/10,14:44:59,05,11,1, 11.9,1,1, 18.004, 10545.809, 384.336, 52859.830 24/07/10,14:44:59,06,11,1, 11.9,1,1, 18.004, 10545.795, 384.327, 52859.815 24/07/10,14:44:59,07,11,1, 11.9,1,1, 18.004, 10545.785, 384.357, 52859.830 24/07/10,14:44:59,08,11,1, 11.9,1,1, 18.004, 10545.788, 384.335, 52859.791 24/07/10,14:44:59,09,11,1, 11.9,1,1, 18.004, 10545.775, 384.341, 52859.907 24/07/10,14:44:59,10,11,1, 11.9,1,1, 18.004, 10545.768, 384.330, 52859.892 24/07/10,14:44:59,11,11,1, 11.9,1,1, 18.004, 10545.740, 384.346, 52859.897 24/07/10,14:44:59,12,11,1, 11.9,1,1, 18.004, 10545.770, 384.351, 52859.873 24/07/10,14:44:59,13,11,1, 11.9,1,1, 18.004, 10545.757, 384.353, 52859.804 24/07/10,14:44:59,14,11,1, 11.9,1,1, 18.004, 10545.760, 384.315, 52859.875 24/07/10,14:44:59,15,11,1, 11.9,1,1, 18.004, 10545.757, 384.339, 52859.828 24/07/10,14:44:59,16,11,1, 11.9,1,1, 18.004, 10545.775, 384.322, 52859.833 24/07/10,14:44:59,17,11,1, 11.9,1,1, 18.004, 10545.756, 384.333, 52859.853 24/07/10,14:44:59,18,11,1, 11.9,1,1, 18.004, 10545.768, 384.336, 52859.833 24/07/10,14:44:59,19,11,1, 11.9,1,1, 18.004, 10545.755, 384.350, 52859.909 24/07/10,14:45:00,00,11,1, 12.0,1,1, 18.003, 10545.752, 384.350, 52859.909 24/07/10,14:45:00,01,11,1, 12.0,1,1, 18.003, 10545.750, 384.325, 52859.841 24/07/10,14:45:00,02,11,1, 12.0,1,1, 18.003, 10545.726, 384.275, 52859.614 24/07/10,14:45:00,03,11,1, 12.0,1,1, 18.003, 10545.727, 384.296, 52859.560 24/07/10,14:45:00,04,11,1, 12.0,1,1, 18.003, 10545.715, 384.287, 52859.566 24/07/10,14:45:00,05,11,1, 12.0,1,1, 18.003, 10545.694, 384.271, 52859.562 24/07/10,14:45:00,06,11,1, 12.0,1,1, 18.003, 10545.704, 384.267, 52859.550 24/07/10,14:45:00,07,11,1, 12.0,1,1, 18.003, 10545.694, 384.283, 52859.556 24/07/10,14:45:00,08,11,1, 12.0,1,1, 18.003, 10545.685, 384.286, 52859.503 24/07/10,14:45:00,09,11,1, 12.0,1,1, 18.003, 10545.680, 384.250, 52859.606 24/07/10,14:45:00,10,11,1, 12.0,1,1, 18.003, 10545.684, 384.233, 52859.600 24/07/10,14:45:00,11,11,1, 12.0,1,1, 18.003, 10545.693, 384.252, 52859.502 24/07/10,14:45:00,12,11,1, 12.0,1,1, 18.003, 10545.710, 384.253, 52859.568 24/07/10,14:45:00,13,11,1, 12.0,1,1, 18.003, 10545.696, 384.247, 52859.581 24/07/10,14:45:00,14,11,1, 12.0,1,1, 18.003, 10545.697, 384.263, 52859.566 24/07/10,14:45:00,15,11,1, 12.0,1,1, 18.003, 10545.680, 384.277, 52859.535 24/07/10,14:45:00,16,11,1, 12.0,1,1, 18.003, 10545.697, 384.281, 52859.551 24/07/10,14:45:00,17,11,1, 12.0,1,1, 18.003, 10545.663, 384.252, 52859.525 24/07/10,14:45:00,18,11,1, 12.0,1,1, 18.003, 10545.674, 384.263, 52859.618 24/07/10,14:45:00,19,11,1, 12.0,1,1, 18.003, 10545.668, 384.257, 52859.531 24/07/10,14:45:01,00,10,1, 11.9,1,1, 18.004, 10545.660, 384.257, 52859.531 24/07/10,14:45:01,01,10,1, 11.9,1,1, 18.004, 10545.684, 384.259, 52859.621 24/07/10,14:45:01,02,10,1, 11.9,1,1, 18.004, 10545.654, 384.239, 52859.524 24/07/10,14:45:01,03,10,1, 11.9,1,1, 18.004, 10545.656, 384.261, 52859.533 24/07/10,14:45:01,04,10,1, 11.9,1,1, 18.004, 10545.646, 384.249, 52859.544 24/07/10,14:45:01,05,10,1, 11.9,1,1, 18.004, 10545.644, 384.264, 52859.556 24/07/10,14:45:01,06,10,1, 11.9,1,1, 18.004, 10545.654, 384.262, 52859.498 24/07/10,14:45:01,07,10,1, 11.9,1,1, 18.004, 10545.614, 384.225, 52859.571 24/07/10,14:45:01,08,10,1, 11.9,1,1, 18.004, 10545.640, 384.239, 52859.526 24/07/10,14:45:01,09,10,1, 11.9,1,1, 18.004, 10545.639, 384.262, 52859.564 24/07/10,14:45:01,10,10,1, 11.9,1,1, 18.004, 10545.652, 384.240, 52859.560 24/07/10,14:45:01,11,10,1, 11.9,1,1, 18.004, 10545.640, 384.232, 52859.601 24/07/10,14:45:01,12,10,1, 11.9,1,1, 18.004, 10545.639, 384.221, 52859.521 24/07/10,14:45:01,13,10,1, 11.9,1,1, 18.004, 10545.627, 384.268, 52859.587 24/07/10,14:45:01,14,10,1, 11.9,1,1, 18.004, 10545.614, 384.238, 52859.567 24/07/10,14:45:01,15,10,1, 11.9,1,1, 18.004, 10545.648, 384.240, 52859.561 24/07/10,14:45:01,16,10,1, 11.9,1,1, 18.004, 10545.635, 384.232, 52859.553 24/07/10,14:45:01,17,10,1, 11.9,1,1, 18.004, 10545.598, 384.243, 52859.611 24/07/10,14:45:01,18,10,1, 11.9,1,1, 18.004, 10545.629, 384.236, 52859.574 24/07/10,14:45:01,19,10,1, 11.9,1,1, 18.004, 10545.611, 384.218, 52859.515 24/07/10,14:45:02,00,11,1, 11.9,1,1, 18.006, 10545.610, 384.218, 52859.515 24/07/10,14:45:02,01,11,1, 11.9,1,1, 18.006, 10545.629, 384.244, 52859.555 24/07/10,14:45:02,02,11,1, 11.9,1,1, 18.006, 10545.574, 384.235, 52859.518 24/07/10,14:45:02,03,11,1, 11.9,1,1, 18.006, 10545.618, 384.237, 52859.528 24/07/10,14:45:02,04,11,1, 11.9,1,1, 18.006, 10545.578, 384.263, 52859.546 24/07/10,14:45:02,05,11,1, 11.9,1,1, 18.006, 10545.612, 384.241, 52859.590 24/07/10,14:45:02,06,11,1, 11.9,1,1, 18.006, 10545.589, 384.220, 52859.601 24/07/10,14:45:02,07,11,1, 11.9,1,1, 18.006, 10545.578, 384.265, 52859.579 24/07/10,14:45:02,08,11,1, 11.9,1,1, 18.006, 10545.603, 384.211, 52859.547 24/07/10,14:45:02,09,11,1, 11.9,1,1, 18.006, 10545.595, 384.239, 52859.554 24/07/10,14:45:02,10,11,1, 11.9,1,1, 18.006, 10545.563, 384.215, 52859.563 24/07/10,14:45:02,11,11,1, 11.9,1,1, 18.006, 10545.601, 384.215, 52859.581 24/07/10,14:45:02,12,11,1, 11.9,1,1, 18.006, 10545.576, 384.229, 52859.576 24/07/10,14:45:02,13,11,1, 11.9,1,1, 18.006, 10545.583, 384.233, 52859.594 24/07/10,14:45:02,14,11,1, 11.9,1,1, 18.006, 10545.546, 384.236, 52859.606 24/07/10,14:45:02,15,11,1, 11.9,1,1, 18.006, 10545.573, 384.235, 52859.540 24/07/10,14:45:02,16,11,1, 11.9,1,1, 18.006, 10545.577, 384.222, 52859.580 24/07/10,14:45:02,17,11,1, 11.9,1,1, 18.006, 10545.581, 384.258, 52859.579 24/07/10,14:45:02,18,11,1, 11.9,1,1, 18.006, 10545.579, 384.243, 52859.624 24/07/10,14:45:02,19,11,1, 11.9,1,1, 18.006, 10545.558, 384.261, 52859.596 24/07/10,14:45:03,00,11,1, 11.9,1,1, 18.001, 10545.552, 384.261, 52859.596 24/07/10,14:45:03,01,11,1, 11.9,1,1, 18.001, 10545.538, 384.213, 52859.609 24/07/10,14:45:03,02,11,1, 11.9,1,1, 18.001, 10545.539, 384.227, 52859.626 24/07/10,14:45:03,03,11,1, 11.9,1,1, 18.001, 10545.570, 384.207, 52859.544 24/07/10,14:45:03,04,11,1, 11.9,1,1, 18.001, 10545.533, 384.212, 52859.566 24/07/10,14:45:03,05,11,1, 11.9,1,1, 18.001, 10545.558, 384.215, 52859.548 24/07/10,14:45:03,06,11,1, 11.9,1,1, 18.001, 10545.556, 384.222, 52859.577 24/07/10,14:45:03,07,11,1, 11.9,1,1, 18.001, 10545.546, 384.236, 52859.623 24/07/10,14:45:03,08,11,1, 11.9,1,1, 18.001, 10545.543, 384.224, 52859.584 24/07/10,14:45:03,09,11,1, 11.9,1,1, 18.001, 10545.532, 384.214, 52859.535 24/07/10,14:45:03,10,11,1, 11.9,1,1, 18.001, 10545.540, 384.235, 52859.624 24/07/10,14:45:03,11,11,1, 11.9,1,1, 18.001, 10545.532, 384.197, 52859.636 24/07/10,14:45:03,12,11,1, 11.9,1,1, 18.001, 10545.513, 384.195, 52859.618 24/07/10,14:45:03,13,11,1, 11.9,1,1, 18.001, 10545.514, 384.200, 52859.557 24/07/10,14:45:03,14,11,1, 11.9,1,1, 18.001, 10545.523, 384.201, 52859.642 24/07/10,14:45:03,15,11,1, 11.9,1,1, 18.001, 10545.532, 384.220, 52859.625 24/07/10,14:45:03,16,11,1, 11.9,1,1, 18.001, 10545.530, 384.206, 52859.622 24/07/10,14:45:03,17,11,1, 11.9,1,1, 18.001, 10545.544, 384.193, 52859.612 24/07/10,14:45:03,18,11,1, 11.9,1,1, 18.001, 10545.523, 384.210, 52859.563 24/07/10,14:45:03,19,11,1, 11.9,1,1, 18.001, 10545.538, 384.204, 52859.585 24/07/10,14:45:04,00,10,1, 11.9,1,1, 17.999, 10545.535, 384.204, 52859.585 24/07/10,14:45:04,01,10,1, 11.9,1,1, 17.999, 10545.504, 384.184, 52859.571 24/07/10,14:45:04,02,10,1, 11.9,1,1, 17.999, 10545.554, 384.209, 52859.490 24/07/10,14:45:04,03,10,1, 11.9,1,1, 17.999, 10545.499, 384.205, 52859.585 24/07/10,14:45:04,04,10,1, 11.9,1,1, 17.999, 10545.506, 384.174, 52859.567 24/07/10,14:45:04,05,10,1, 11.9,1,1, 17.999, 10545.494, 384.190, 52859.508 24/07/10,14:45:04,06,10,1, 11.9,1,1, 17.999, 10545.502, 384.215, 52859.594 24/07/10,14:45:04,07,10,1, 11.9,1,1, 17.999, 10545.496, 384.178, 52859.559 24/07/10,14:45:04,08,10,1, 11.9,1,1, 17.999, 10545.502, 384.198, 52859.543 24/07/10,14:45:04,09,10,1, 11.9,1,1, 17.999, 10545.496, 384.183, 52859.542 24/07/10,14:45:04,10,10,1, 11.9,1,1, 17.999, 10545.520, 384.173, 52859.560 24/07/10,14:45:04,11,10,1, 11.9,1,1, 17.999, 10545.497, 384.152, 52859.554 24/07/10,14:45:04,12,10,1, 11.9,1,1, 17.999, 10545.474, 384.163, 52859.561 24/07/10,14:45:04,13,10,1, 11.9,1,1, 17.999, 10545.485, 384.136, 52859.594 24/07/10,14:45:04,14,10,1, 11.9,1,1, 17.999, 10545.506, 384.158, 52859.592 24/07/10,14:45:04,15,10,1, 11.9,1,1, 17.999, 10545.471, 384.149, 52859.580 24/07/10,14:45:04,16,10,1, 11.9,1,1, 17.999, 10545.490, 384.187, 52859.570 24/07/10,14:45:04,17,10,1, 11.9,1,1, 17.999, 10545.453, 384.233, 52859.592 24/07/10,14:45:04,18,10,1, 11.9,1,1, 17.999, 10545.476, 384.177, 52859.521 24/07/10,14:45:04,19,10,1, 11.9,1,1, 17.999, 10545.446, 384.158, 52859.565 24/07/10,14:45:05,00,09,1, 11.9,1,1, 18.007, 10545.443, 384.158, 52859.565 24/07/10,14:45:05,01,09,1, 11.9,1,1, 18.007, 10545.448, 384.155, 52859.594 24/07/10,14:45:05,02,09,1, 11.9,1,1, 18.007, 10545.453, 384.163, 52859.615 24/07/10,14:45:05,03,09,1, 11.9,1,1, 18.007, 10545.427, 384.156, 52859.550 24/07/10,14:45:05,04,09,1, 11.9,1,1, 18.007, 10545.450, 384.170, 52859.563 24/07/10,14:45:05,05,09,1, 11.9,1,1, 18.007, 10545.456, 384.149, 52859.498 24/07/10,14:45:05,06,09,1, 11.9,1,1, 18.007, 10545.453, 384.161, 52859.532 24/07/10,14:45:05,07,09,1, 11.9,1,1, 18.007, 10545.433, 384.155, 52859.630 24/07/10,14:45:05,08,09,1, 11.9,1,1, 18.007, 10545.437, 384.154, 52859.624 24/07/10,14:45:05,09,09,1, 11.9,1,1, 18.007, 10545.426, 384.171, 52859.595 24/07/10,14:45:05,10,09,1, 11.9,1,1, 18.007, 10545.433, 384.165, 52859.513 24/07/10,14:45:05,11,09,1, 11.9,1,1, 18.007, 10545.418, 384.153, 52859.566 24/07/10,14:45:05,12,09,1, 11.9,1,1, 18.007, 10545.424, 384.146, 52859.513 24/07/10,14:45:05,13,09,1, 11.9,1,1, 18.007, 10545.449, 384.144, 52859.567 24/07/10,14:45:05,14,09,1, 11.9,1,1, 18.007, 10545.419, 384.157, 52859.552 24/07/10,14:45:05,15,09,1, 11.9,1,1, 18.007, 10545.405, 384.137, 52859.540 24/07/10,14:45:05,16,09,1, 11.9,1,1, 18.007, 10545.441, 384.124, 52859.540 24/07/10,14:45:05,17,09,1, 11.9,1,1, 18.007, 10545.440, 384.127, 52859.533 24/07/10,14:45:05,18,09,1, 11.9,1,1, 18.007, 10545.426, 384.163, 52859.589 24/07/10,14:45:05,19,09,1, 11.9,1,1, 18.007, 10545.432, 384.119, 52859.544 24/07/10,14:45:06,00,11,1, 11.9,1,1, 18.002, 10545.427, 384.119, 52859.544 24/07/10,14:45:06,01,11,1, 11.9,1,1, 18.002, 10545.403, 384.148, 52859.500 24/07/10,14:45:06,02,11,1, 11.9,1,1, 18.002, 10545.403, 384.175, 52859.474 24/07/10,14:45:06,03,11,1, 11.9,1,1, 18.002, 10545.396, 384.120, 52859.532 24/07/10,14:45:06,04,11,1, 11.9,1,1, 18.002, 10545.409, 384.138, 52859.564 24/07/10,14:45:06,05,11,1, 11.9,1,1, 18.002, 10545.400, 384.159, 52859.524 24/07/10,14:45:06,06,11,1, 11.9,1,1, 18.002, 10545.429, 384.170, 52859.483 24/07/10,14:45:06,07,11,1, 11.9,1,1, 18.002, 10545.420, 384.132, 52859.518 24/07/10,14:45:06,08,11,1, 11.9,1,1, 18.002, 10545.400, 384.135, 52859.575 24/07/10,14:45:06,09,11,1, 11.9,1,1, 18.002, 10545.387, 384.131, 52859.563 24/07/10,14:45:06,10,11,1, 11.9,1,1, 18.002, 10545.387, 384.135, 52859.586 24/07/10,14:45:06,11,11,1, 11.9,1,1, 18.002, 10545.403, 384.118, 52859.567 24/07/10,14:45:06,12,11,1, 11.9,1,1, 18.002, 10545.394, 384.142, 52859.579 24/07/10,14:45:06,13,11,1, 11.9,1,1, 18.002, 10545.399, 384.149, 52859.614 24/07/10,14:45:06,14,11,1, 11.9,1,1, 18.002, 10545.409, 384.147, 52859.539 24/07/10,14:45:06,15,11,1, 11.9,1,1, 18.002, 10545.394, 384.120, 52859.627 24/07/10,14:45:06,16,11,1, 11.9,1,1, 18.002, 10545.400, 384.125, 52859.580 24/07/10,14:45:06,17,11,1, 11.9,1,1, 18.002, 10545.397, 384.118, 52859.595 24/07/10,14:45:06,18,11,1, 11.9,1,1, 18.002, 10545.420, 384.139, 52859.560 24/07/10,14:45:06,19,11,1, 11.9,1,1, 18.002, 10545.410, 384.109, 52859.498 24/07/10,14:45:07,00,11,1, 11.9,1,1, 18.006, 10545.410, 384.109, 52859.498 24/07/10,14:45:07,01,11,1, 11.9,1,1, 18.006, 10545.391, 384.087, 52859.514 24/07/10,14:45:07,02,11,1, 11.9,1,1, 18.006, 10545.415, 384.080, 52859.564 24/07/10,14:45:07,03,11,1, 11.9,1,1, 18.006, 10545.389, 384.086, 52859.605 24/07/10,14:45:07,04,11,1, 11.9,1,1, 18.006, 10545.377, 384.102, 52859.566 24/07/10,14:45:07,05,11,1, 11.9,1,1, 18.006, 10545.390, 384.096, 52859.568 24/07/10,14:45:07,06,11,1, 11.9,1,1, 18.006, 10545.387, 384.090, 52859.573 24/07/10,14:45:07,07,11,1, 11.9,1,1, 18.006, 10545.381, 384.084, 52859.564 24/07/10,14:45:07,08,11,1, 11.9,1,1, 18.006, 10545.352, 384.106, 52859.580 24/07/10,14:45:07,09,11,1, 11.9,1,1, 18.006, 10545.376, 384.104, 52859.536 24/07/10,14:45:07,10,11,1, 11.9,1,1, 18.006, 10545.366, 384.097, 52859.579 24/07/10,14:45:07,11,11,1, 11.9,1,1, 18.006, 10545.375, 384.086, 52859.553 24/07/10,14:45:07,12,11,1, 11.9,1,1, 18.006, 10545.351, 384.087, 52859.524 24/07/10,14:45:07,13,11,1, 11.9,1,1, 18.006, 10545.364, 384.095, 52859.555 24/07/10,14:45:07,14,11,1, 11.9,1,1, 18.006, 10545.363, 384.089, 52859.571 24/07/10,14:45:07,15,11,1, 11.9,1,1, 18.006, 10545.377, 384.084, 52859.476 24/07/10,14:45:07,16,11,1, 11.9,1,1, 18.006, 10545.375, 384.109, 52859.568 24/07/10,14:45:07,17,11,1, 11.9,1,1, 18.006, 10545.373, 384.091, 52859.537 24/07/10,14:45:07,18,11,1, 11.9,1,1, 18.006, 10545.384, 384.092, 52859.569 24/07/10,14:45:07,19,11,1, 11.9,1,1, 18.006, 10545.361, 384.059, 52859.611 24/07/10,14:45:08,00,10,1, 12.0,1,1, 18.004, 10545.360, 384.059, 52859.611 24/07/10,14:45:08,01,10,1, 12.0,1,1, 18.004, 10545.361, 384.068, 52859.531 24/07/10,14:45:08,02,10,1, 12.0,1,1, 18.004, 10545.352, 384.061, 52859.617 24/07/10,14:45:08,03,10,1, 12.0,1,1, 18.004, 10545.349, 384.060, 52859.506 24/07/10,14:45:08,04,10,1, 12.0,1,1, 18.004, 10545.348, 384.037, 52859.553 24/07/10,14:45:08,05,10,1, 12.0,1,1, 18.004, 10545.343, 384.057, 52859.526 24/07/10,14:45:08,06,10,1, 12.0,1,1, 18.004, 10545.350, 384.062, 52859.512 24/07/10,14:45:08,07,10,1, 12.0,1,1, 18.004, 10545.337, 384.058, 52859.617 24/07/10,14:45:08,08,10,1, 12.0,1,1, 18.004, 10545.363, 384.064, 52859.510 24/07/10,14:45:08,09,10,1, 12.0,1,1, 18.004, 10545.355, 384.050, 52859.599 24/07/10,14:45:08,10,10,1, 12.0,1,1, 18.004, 10545.354, 384.072, 52859.568 24/07/10,14:45:08,11,10,1, 12.0,1,1, 18.004, 10545.356, 384.032, 52859.504 24/07/10,14:45:08,12,10,1, 12.0,1,1, 18.004, 10545.338, 384.068, 52859.562 24/07/10,14:45:08,13,10,1, 12.0,1,1, 18.004, 10545.356, 384.048, 52859.530 24/07/10,14:45:08,14,10,1, 12.0,1,1, 18.004, 10545.369, 384.046, 52859.521 24/07/10,14:45:08,15,10,1, 12.0,1,1, 18.004, 10545.343, 384.047, 52859.612 24/07/10,14:45:08,16,10,1, 12.0,1,1, 18.004, 10545.341, 384.055, 52859.551 24/07/10,14:45:08,17,10,1, 12.0,1,1, 18.004, 10545.330, 384.044, 52859.523 24/07/10,14:45:08,18,10,1, 12.0,1,1, 18.004, 10545.343, 384.060, 52859.581 24/07/10,14:45:08,19,10,1, 12.0,1,1, 18.004, 10545.317, 384.067, 52859.569 24/07/10,14:45:09,00,09,1, 11.9,1,1, 18.009, 10545.310, 384.067, 52859.569 24/07/10,14:45:09,01,09,1, 11.9,1,1, 18.009, 10545.308, 384.051, 52859.519 24/07/10,14:45:09,02,09,1, 11.9,1,1, 18.009, 10545.314, 384.045, 52859.521 24/07/10,14:45:09,03,09,1, 11.9,1,1, 18.009, 10545.303, 384.080, 52859.613 24/07/10,14:45:09,04,09,1, 11.9,1,1, 18.009, 10545.300, 384.070, 52859.569 24/07/10,14:45:09,05,09,1, 11.9,1,1, 18.009, 10545.302, 384.053, 52859.560 24/07/10,14:45:09,06,09,1, 11.9,1,1, 18.009, 10545.328, 384.066, 52859.582 24/07/10,14:45:09,07,09,1, 11.9,1,1, 18.009, 10545.301, 384.070, 52859.630 24/07/10,14:45:09,08,09,1, 11.9,1,1, 18.009, 10545.302, 384.052, 52859.578 24/07/10,14:45:09,09,09,1, 11.9,1,1, 18.009, 10545.286, 384.067, 52859.502 24/07/10,14:45:09,10,09,1, 11.9,1,1, 18.009, 10545.296, 384.069, 52859.538 24/07/10,14:45:09,11,09,1, 11.9,1,1, 18.009, 10545.302, 384.062, 52859.558 24/07/10,14:45:09,12,09,1, 11.9,1,1, 18.009, 10545.295, 384.043, 52859.554 24/07/10,14:45:09,13,09,1, 11.9,1,1, 18.009, 10545.293, 384.023, 52859.527 24/07/10,14:45:09,14,09,1, 11.9,1,1, 18.009, 10545.297, 384.033, 52859.485 24/07/10,14:45:09,15,09,1, 11.9,1,1, 18.009, 10545.319, 384.063, 52859.550 24/07/10,14:45:09,16,09,1, 11.9,1,1, 18.009, 10545.299, 384.052, 52859.548 24/07/10,14:45:09,17,09,1, 11.9,1,1, 18.009, 10545.295, 384.041, 52859.530 24/07/10,14:45:09,18,09,1, 11.9,1,1, 18.009, 10545.277, 384.053, 52859.556 24/07/10,14:45:09,19,09,1, 11.9,1,1, 18.009, 10545.307, 384.054, 52859.606 24/07/10,14:45:10,00,09,1, 11.9,1,1, 18.008, 10545.301, 384.054, 52859.606 24/07/10,14:45:10,01,09,1, 11.9,1,1, 18.008, 10545.308, 384.060, 52859.547 24/07/10,14:45:10,02,09,1, 11.9,1,1, 18.008, 10545.281, 384.033, 52859.542 24/07/10,14:45:10,03,09,1, 11.9,1,1, 18.008, 10545.307, 384.048, 52859.538 24/07/10,14:45:10,04,09,1, 11.9,1,1, 18.008, 10545.283, 384.038, 52859.539 24/07/10,14:45:10,05,09,1, 11.9,1,1, 18.008, 10545.291, 384.017, 52859.575 24/07/10,14:45:10,06,09,1, 11.9,1,1, 18.008, 10545.250, 384.042, 52859.582 24/07/10,14:45:10,07,09,1, 11.9,1,1, 18.008, 10545.304, 384.019, 52859.542 24/07/10,14:45:10,08,09,1, 11.9,1,1, 18.008, 10545.284, 384.034, 52859.546 24/07/10,14:45:10,09,09,1, 11.9,1,1, 18.008, 10545.277, 384.049, 52859.579 24/07/10,14:45:10,10,09,1, 11.9,1,1, 18.008, 10545.284, 384.016, 52859.540 24/07/10,14:45:10,11,09,1, 11.9,1,1, 18.008, 10545.298, 384.004, 52859.574 24/07/10,14:45:10,12,09,1, 11.9,1,1, 18.008, 10545.270, 384.052, 52859.527 24/07/10,14:45:10,13,09,1, 11.9,1,1, 18.008, 10545.265, 384.018, 52859.516 24/07/10,14:45:10,14,09,1, 11.9,1,1, 18.008, 10545.237, 384.016, 52859.563 24/07/10,14:45:10,15,09,1, 11.9,1,1, 18.008, 10545.263, 384.024, 52859.552 24/07/10,14:45:10,16,09,1, 11.9,1,1, 18.008, 10545.314, 384.026, 52859.578 24/07/10,14:45:10,17,09,1, 11.9,1,1, 18.008, 10545.310, 384.037, 52859.615 24/07/10,14:45:10,18,09,1, 11.9,1,1, 18.008, 10545.303, 384.035, 52859.527 24/07/10,14:45:10,19,09,1, 11.9,1,1, 18.008, 10545.265, 384.008, 52859.574 24/07/10,14:45:11,00,09,1, 12.0,1,1, 18.004, 10545.260, 384.008, 52859.574 24/07/10,14:45:11,01,09,1, 12.0,1,1, 18.004, 10545.316, 384.041, 52859.588 24/07/10,14:45:11,02,09,1, 12.0,1,1, 18.004, 10545.275, 384.007, 52859.571 24/07/10,14:45:11,03,09,1, 12.0,1,1, 18.004, 10545.287, 384.005, 52859.527 24/07/10,14:45:11,04,09,1, 12.0,1,1, 18.004, 10545.285, 384.010, 52859.571 24/07/10,14:45:11,05,09,1, 12.0,1,1, 18.004, 10545.284, 384.007, 52859.582 24/07/10,14:45:11,06,09,1, 12.0,1,1, 18.004, 10545.264, 384.009, 52859.583 24/07/10,14:45:11,07,09,1, 12.0,1,1, 18.004, 10545.284, 384.003, 52859.510 24/07/10,14:45:11,08,09,1, 12.0,1,1, 18.004, 10545.271, 384.014, 52859.600 24/07/10,14:45:11,09,09,1, 12.0,1,1, 18.004, 10545.268, 383.994, 52859.503 24/07/10,14:45:11,10,09,1, 12.0,1,1, 18.004, 10545.290, 383.992, 52859.535 24/07/10,14:45:11,11,09,1, 12.0,1,1, 18.004, 10545.268, 383.989, 52859.611 24/07/10,14:45:11,12,09,1, 12.0,1,1, 18.004, 10545.290, 383.997, 52859.516 24/07/10,14:45:11,13,09,1, 12.0,1,1, 18.004, 10545.266, 383.998, 52859.597 24/07/10,14:45:11,14,09,1, 12.0,1,1, 18.004, 10545.250, 384.006, 52859.624 24/07/10,14:45:11,15,09,1, 12.0,1,1, 18.004, 10545.264, 383.983, 52859.536 24/07/10,14:45:11,16,09,1, 12.0,1,1, 18.004, 10545.262, 383.934, 52859.515 24/07/10,14:45:11,17,09,1, 12.0,1,1, 18.004, 10545.287, 383.968, 52859.512 24/07/10,14:45:11,18,09,1, 12.0,1,1, 18.004, 10545.251, 383.980, 52859.569 24/07/10,14:45:11,19,09,1, 12.0,1,1, 18.004, 10545.259, 383.983, 52859.617 24/07/10,14:45:12,00,10,1, 11.9,1,1, 18.007, 10545.251, 383.983, 52859.617 24/07/10,14:45:12,01,10,1, 11.9,1,1, 18.007, 10545.246, 383.980, 52859.483 24/07/10,14:45:12,02,10,1, 11.9,1,1, 18.007, 10545.271, 383.974, 52859.531 24/07/10,14:45:12,03,10,1, 11.9,1,1, 18.007, 10545.247, 383.978, 52859.501 24/07/10,14:45:12,04,10,1, 11.9,1,1, 18.007, 10545.266, 383.972, 52859.524 24/07/10,14:45:12,05,10,1, 11.9,1,1, 18.007, 10545.244, 383.970, 52859.548 24/07/10,14:45:12,06,10,1, 11.9,1,1, 18.007, 10545.266, 383.956, 52859.496 24/07/10,14:45:12,07,10,1, 11.9,1,1, 18.007, 10545.265, 383.957, 52859.540 24/07/10,14:45:12,08,10,1, 11.9,1,1, 18.007, 10545.234, 383.975, 52859.490 24/07/10,14:45:12,09,10,1, 11.9,1,1, 18.007, 10545.263, 383.963, 52859.525 24/07/10,14:45:12,10,10,1, 11.9,1,1, 18.007, 10545.256, 383.970, 52859.553 24/07/10,14:45:12,11,10,1, 11.9,1,1, 18.007, 10545.251, 383.993, 52859.574 24/07/10,14:45:12,12,10,1, 11.9,1,1, 18.007, 10545.235, 383.970, 52859.542 24/07/10,14:45:12,13,10,1, 11.9,1,1, 18.007, 10545.249, 383.959, 52859.480 24/07/10,14:45:12,14,10,1, 11.9,1,1, 18.007, 10545.254, 383.950, 52859.505 24/07/10,14:45:12,15,10,1, 11.9,1,1, 18.007, 10545.251, 383.978, 52859.510 24/07/10,14:45:12,16,10,1, 11.9,1,1, 18.007, 10545.262, 383.941, 52859.542 24/07/10,14:45:12,17,10,1, 11.9,1,1, 18.007, 10545.229, 383.976, 52859.524 24/07/10,14:45:12,18,10,1, 11.9,1,1, 18.007, 10545.239, 383.970, 52859.523 24/07/10,14:45:12,19,10,1, 11.9,1,1, 18.007, 10545.226, 383.974, 52859.502 24/07/10,14:45:13,00,09,1, 11.9,1,1, 18.009, 10545.218, 383.974, 52859.502 24/07/10,14:45:13,01,09,1, 11.9,1,1, 18.009, 10545.230, 383.973, 52859.500 24/07/10,14:45:13,02,09,1, 11.9,1,1, 18.009, 10545.220, 383.956, 52859.575 24/07/10,14:45:13,03,09,1, 11.9,1,1, 18.009, 10545.246, 383.944, 52859.549 24/07/10,14:45:13,04,09,1, 11.9,1,1, 18.009, 10545.236, 383.967, 52859.551 24/07/10,14:45:13,05,09,1, 11.9,1,1, 18.009, 10545.242, 383.944, 52859.533 24/07/10,14:45:13,06,09,1, 11.9,1,1, 18.009, 10545.227, 383.947, 52859.529 24/07/10,14:45:13,07,09,1, 11.9,1,1, 18.009, 10545.228, 383.948, 52859.490 24/07/10,14:45:13,08,09,1, 11.9,1,1, 18.009, 10545.236, 383.944, 52859.525 24/07/10,14:45:13,09,09,1, 11.9,1,1, 18.009, 10545.218, 383.968, 52859.532 24/07/10,14:45:13,10,09,1, 11.9,1,1, 18.009, 10545.222, 383.957, 52859.524 24/07/10,14:45:13,11,09,1, 11.9,1,1, 18.009, 10545.226, 383.938, 52859.484 24/07/10,14:45:13,12,09,1, 11.9,1,1, 18.009, 10545.236, 383.951, 52859.516 24/07/10,14:45:13,13,09,1, 11.9,1,1, 18.009, 10545.218, 383.935, 52859.516 24/07/10,14:45:13,14,09,1, 11.9,1,1, 18.009, 10545.227, 383.937, 52859.471 24/07/10,14:45:13,15,09,1, 11.9,1,1, 18.009, 10545.226, 383.929, 52859.495 24/07/10,14:45:13,16,09,1, 11.9,1,1, 18.009, 10545.229, 383.920, 52859.463 24/07/10,14:45:13,17,09,1, 11.9,1,1, 18.009, 10545.211, 383.948, 52859.539 24/07/10,14:45:13,18,09,1, 11.9,1,1, 18.009, 10545.221, 383.914, 52859.496 24/07/10,14:45:13,19,09,1, 11.9,1,1, 18.009, 10545.224, 383.932, 52859.511 24/07/10,14:45:14,00,09,1, 11.9,1,1, 18.010, 10545.218, 383.932, 52859.511 24/07/10,14:45:14,01,09,1, 11.9,1,1, 18.010, 10545.238, 383.923, 52859.469 24/07/10,14:45:14,02,09,1, 11.9,1,1, 18.010, 10545.233, 383.917, 52859.487 24/07/10,14:45:14,03,09,1, 11.9,1,1, 18.010, 10545.201, 383.940, 52859.568 24/07/10,14:45:14,04,09,1, 11.9,1,1, 18.010, 10545.194, 383.921, 52859.548 24/07/10,14:45:14,05,09,1, 11.9,1,1, 18.010, 10545.212, 383.897, 52859.566 24/07/10,14:45:14,06,09,1, 11.9,1,1, 18.010, 10545.205, 383.919, 52859.507 24/07/10,14:45:14,07,09,1, 11.9,1,1, 18.010, 10545.234, 383.909, 52859.543 24/07/10,14:45:14,08,09,1, 11.9,1,1, 18.010, 10545.197, 383.908, 52859.537 24/07/10,14:45:14,09,09,1, 11.9,1,1, 18.010, 10545.207, 383.902, 52859.526 24/07/10,14:45:14,10,09,1, 11.9,1,1, 18.010, 10545.240, 383.921, 52859.484 24/07/10,14:45:14,11,09,1, 11.9,1,1, 18.010, 10545.199, 383.890, 52859.542 24/07/10,14:45:14,12,09,1, 11.9,1,1, 18.010, 10545.225, 383.912, 52859.469 24/07/10,14:45:14,13,09,1, 11.9,1,1, 18.010, 10545.211, 383.890, 52859.521 24/07/10,14:45:14,14,09,1, 11.9,1,1, 18.010, 10545.204, 383.904, 52859.559 24/07/10,14:45:14,15,09,1, 11.9,1,1, 18.010, 10545.211, 383.877, 52859.451 24/07/10,14:45:14,16,09,1, 11.9,1,1, 18.010, 10545.219, 383.916, 52859.494 24/07/10,14:45:14,17,09,1, 11.9,1,1, 18.010, 10545.183, 383.904, 52859.489 24/07/10,14:45:14,18,09,1, 11.9,1,1, 18.010, 10545.211, 383.889, 52859.455 24/07/10,14:45:14,19,09,1, 11.9,1,1, 18.010, 10545.196, 383.892, 52859.515 24/07/10,14:45:15,00,10,1, 11.9,1,1, 18.008, 10545.193, 383.892, 52859.515 24/07/10,14:45:15,01,10,1, 11.9,1,1, 18.008, 10545.191, 383.887, 52859.455 24/07/10,14:45:15,02,10,1, 11.9,1,1, 18.008, 10545.188, 383.888, 52859.515 24/07/10,14:45:15,03,10,1, 11.9,1,1, 18.008, 10545.196, 383.881, 52859.467 24/07/10,14:45:15,04,10,1, 11.9,1,1, 18.008, 10545.201, 383.876, 52859.482 24/07/10,14:45:15,05,10,1, 11.9,1,1, 18.008, 10545.204, 383.887, 52859.554 24/07/10,14:45:15,06,10,1, 11.9,1,1, 18.008, 10545.197, 383.870, 52859.487 24/07/10,14:45:15,07,10,1, 11.9,1,1, 18.008, 10545.188, 383.877, 52859.480 24/07/10,14:45:15,08,10,1, 11.9,1,1, 18.008, 10545.229, 383.871, 52859.417 24/07/10,14:45:15,09,10,1, 11.9,1,1, 18.008, 10545.183, 383.889, 52859.476 24/07/10,14:45:15,10,10,1, 11.9,1,1, 18.008, 10545.194, 383.881, 52859.498 24/07/10,14:45:15,11,10,1, 11.9,1,1, 18.008, 10545.209, 383.887, 52859.479 24/07/10,14:45:15,12,10,1, 11.9,1,1, 18.008, 10545.200, 383.892, 52859.462 24/07/10,14:45:15,13,10,1, 11.9,1,1, 18.008, 10545.209, 383.876, 52859.422 24/07/10,14:45:15,14,10,1, 11.9,1,1, 18.008, 10545.180, 383.909, 52859.555 24/07/10,14:45:15,15,10,1, 11.9,1,1, 18.008, 10545.211, 383.892, 52859.489 24/07/10,14:45:15,16,10,1, 11.9,1,1, 18.008, 10545.215, 383.861, 52859.428 24/07/10,14:45:15,17,10,1, 11.9,1,1, 18.008, 10545.200, 383.876, 52859.519 24/07/10,14:45:15,18,10,1, 11.9,1,1, 18.008, 10545.185, 383.839, 52859.487 24/07/10,14:45:15,19,10,1, 11.9,1,1, 18.008, 10545.183, 383.843, 52859.500 24/07/10,14:45:16,00,09,1, 11.9,1,1, 18.007, 10545.176, 383.843, 52859.500 24/07/10,14:45:16,01,09,1, 11.9,1,1, 18.007, 10545.190, 383.861, 52859.553 24/07/10,14:45:16,02,09,1, 11.9,1,1, 18.007, 10545.182, 383.850, 52859.528 24/07/10,14:45:16,03,09,1, 11.9,1,1, 18.007, 10545.183, 383.835, 52859.484 24/07/10,14:45:16,04,09,1, 11.9,1,1, 18.007, 10545.178, 383.846, 52859.413 24/07/10,14:45:16,05,09,1, 11.9,1,1, 18.007, 10545.198, 383.855, 52859.504 24/07/10,14:45:16,06,09,1, 11.9,1,1, 18.007, 10545.193, 383.842, 52859.434 24/07/10,14:45:16,07,09,1, 11.9,1,1, 18.007, 10545.187, 383.882, 52859.509 24/07/10,14:45:16,08,09,1, 11.9,1,1, 18.007, 10545.207, 383.871, 52859.519 24/07/10,14:45:16,09,09,1, 11.9,1,1, 18.007, 10545.188, 383.863, 52859.487 24/07/10,14:45:16,10,09,1, 11.9,1,1, 18.007, 10545.190, 383.869, 52859.461 24/07/10,14:45:16,11,09,1, 11.9,1,1, 18.007, 10545.182, 383.826, 52859.473 24/07/10,14:45:16,12,09,1, 11.9,1,1, 18.007, 10545.155, 383.841, 52859.453 24/07/10,14:45:16,13,09,1, 11.9,1,1, 18.007, 10545.186, 383.843, 52859.526 24/07/10,14:45:16,14,09,1, 11.9,1,1, 18.007, 10545.181, 383.852, 52859.513 24/07/10,14:45:16,15,09,1, 11.9,1,1, 18.007, 10545.168, 383.841, 52859.466 24/07/10,14:45:16,16,09,1, 11.9,1,1, 18.007, 10545.177, 383.828, 52859.482 24/07/10,14:45:16,17,09,1, 11.9,1,1, 18.007, 10545.164, 383.839, 52859.489 24/07/10,14:45:16,18,09,1, 11.9,1,1, 18.007, 10545.171, 383.843, 52859.506 24/07/10,14:45:16,19,09,1, 11.9,1,1, 18.007, 10545.183, 383.863, 52859.519 24/07/10,14:45:17,00,09,1, 11.9,1,1, 18.009, 10545.176, 383.863, 52859.519 24/07/10,14:45:17,01,09,1, 11.9,1,1, 18.009, 10545.185, 383.822, 52859.443 24/07/10,14:45:17,02,09,1, 11.9,1,1, 18.009, 10545.173, 383.840, 52859.456 24/07/10,14:45:17,03,09,1, 11.9,1,1, 18.009, 10545.189, 383.845, 52859.479 24/07/10,14:45:17,04,09,1, 11.9,1,1, 18.009, 10545.150, 383.844, 52859.487 24/07/10,14:45:17,05,09,1, 11.9,1,1, 18.009, 10545.171, 383.815, 52859.426 24/07/10,14:45:17,06,09,1, 11.9,1,1, 18.009, 10545.183, 383.798, 52859.485 24/07/10,14:45:17,07,09,1, 11.9,1,1, 18.009, 10545.194, 383.820, 52859.431 24/07/10,14:45:17,08,09,1, 11.9,1,1, 18.009, 10545.187, 383.811, 52859.437 24/07/10,14:45:17,09,09,1, 11.9,1,1, 18.009, 10545.180, 383.808, 52859.449 24/07/10,14:45:17,10,09,1, 11.9,1,1, 18.009, 10545.182, 383.804, 52859.451 24/07/10,14:45:17,11,09,1, 11.9,1,1, 18.009, 10545.184, 383.814, 52859.526 24/07/10,14:45:17,12,09,1, 11.9,1,1, 18.009, 10545.212, 383.801, 52859.468 24/07/10,14:45:17,13,09,1, 11.9,1,1, 18.009, 10545.179, 383.785, 52859.518 24/07/10,14:45:17,14,09,1, 11.9,1,1, 18.009, 10545.203, 383.799, 52859.503 24/07/10,14:45:17,15,09,1, 11.9,1,1, 18.009, 10545.177, 383.796, 52859.460 24/07/10,14:45:17,16,09,1, 11.9,1,1, 18.009, 10545.191, 383.793, 52859.439 24/07/10,14:45:17,17,09,1, 11.9,1,1, 18.009, 10545.226, 383.804, 52859.480 24/07/10,14:45:17,18,09,1, 11.9,1,1, 18.009, 10545.194, 383.794, 52859.457 24/07/10,14:45:17,19,09,1, 11.9,1,1, 18.009, 10545.167, 383.799, 52859.422 24/07/10,14:45:18,00,09,1, 11.9,1,1, 18.010, 10545.160, 383.799, 52859.422 24/07/10,14:45:18,01,09,1, 11.9,1,1, 18.010, 10545.191, 383.775, 52859.407 24/07/10,14:45:18,02,09,1, 11.9,1,1, 18.010, 10545.191, 383.797, 52859.421 24/07/10,14:45:18,03,09,1, 11.9,1,1, 18.010, 10545.176, 383.801, 52859.607 24/07/10,14:45:18,04,09,1, 11.9,1,1, 18.010, 10545.199, 383.792, 52859.525 24/07/10,14:45:18,05,09,1, 11.9,1,1, 18.010, 10545.164, 383.772, 52859.473 24/07/10,14:45:18,06,09,1, 11.9,1,1, 18.010, 10545.183, 383.774, 52859.479 24/07/10,14:45:18,07,09,1, 11.9,1,1, 18.010, 10545.181, 383.786, 52859.462 24/07/10,14:45:18,08,09,1, 11.9,1,1, 18.010, 10545.186, 383.763, 52859.428 24/07/10,14:45:18,09,09,1, 11.9,1,1, 18.010, 10545.182, 383.799, 52859.492 24/07/10,14:45:18,10,09,1, 11.9,1,1, 18.010, 10545.207, 383.763, 52859.466 24/07/10,14:45:18,11,09,1, 11.9,1,1, 18.010, 10545.161, 383.784, 52859.515 24/07/10,14:45:18,12,09,1, 11.9,1,1, 18.010, 10545.201, 383.782, 52859.437 24/07/10,14:45:18,13,09,1, 11.9,1,1, 18.010, 10545.181, 383.767, 52859.449 24/07/10,14:45:18,14,09,1, 11.9,1,1, 18.010, 10545.182, 383.788, 52859.471 24/07/10,14:45:18,15,09,1, 11.9,1,1, 18.010, 10545.179, 383.791, 52859.433 24/07/10,14:45:18,16,09,1, 11.9,1,1, 18.010, 10545.188, 383.763, 52859.481 24/07/10,14:45:18,17,09,1, 11.9,1,1, 18.010, 10545.187, 383.767, 52859.513 24/07/10,14:45:18,18,09,1, 11.9,1,1, 18.010, 10545.181, 383.770, 52859.505 24/07/10,14:45:18,19,09,1, 11.9,1,1, 18.010, 10545.161, 383.795, 52859.461 24/07/10,14:45:19,00,10,1, 11.9,1,1, 18.013, 10545.160, 383.795, 52859.461 24/07/10,14:45:19,01,10,1, 11.9,1,1, 18.013, 10545.187, 383.769, 52859.409 24/07/10,14:45:19,02,10,1, 11.9,1,1, 18.013, 10545.185, 383.753, 52859.483 24/07/10,14:45:19,03,10,1, 11.9,1,1, 18.013, 10545.205, 383.775, 52859.462 24/07/10,14:45:19,04,10,1, 11.9,1,1, 18.013, 10545.190, 383.761, 52859.496 24/07/10,14:45:19,05,10,1, 11.9,1,1, 18.013, 10545.201, 383.764, 52859.507 24/07/10,14:45:19,06,10,1, 11.9,1,1, 18.013, 10545.176, 383.741, 52859.405 24/07/10,14:45:19,07,10,1, 11.9,1,1, 18.013, 10545.176, 383.727, 52859.491 24/07/10,14:45:19,08,10,1, 11.9,1,1, 18.013, 10545.176, 383.733, 52859.542 24/07/10,14:45:19,09,10,1, 11.9,1,1, 18.013, 10545.198, 383.739, 52859.481 24/07/10,14:45:19,10,10,1, 11.9,1,1, 18.013, 10545.182, 383.768, 52859.442 24/07/10,14:45:19,11,10,1, 11.9,1,1, 18.013, 10545.195, 383.747, 52859.436 24/07/10,14:45:19,12,10,1, 11.9,1,1, 18.013, 10545.196, 383.753, 52859.418 24/07/10,14:45:19,13,10,1, 11.9,1,1, 18.013, 10545.167, 383.727, 52859.458 24/07/10,14:45:19,14,10,1, 11.9,1,1, 18.013, 10545.190, 383.713, 52859.414 24/07/10,14:45:19,15,10,1, 11.9,1,1, 18.013, 10545.186, 383.732, 52859.395 24/07/10,14:45:19,16,10,1, 11.9,1,1, 18.013, 10545.190, 383.751, 52859.415 24/07/10,14:45:19,17,10,1, 11.9,1,1, 18.013, 10545.197, 383.741, 52859.432 24/07/10,14:45:19,18,10,1, 11.9,1,1, 18.013, 10545.214, 383.745, 52859.462 24/07/10,14:45:19,19,10,1, 11.9,1,1, 18.013, 10545.203, 383.725, 52859.452 24/07/10,14:45:20,00,10,1, 11.9,1,1, 18.008, 10545.201, 383.725, 52859.452 24/07/10,14:45:20,01,10,1, 11.9,1,1, 18.008, 10545.203, 383.704, 52859.429 24/07/10,14:45:20,02,10,1, 11.9,1,1, 18.008, 10545.216, 383.726, 52859.487 24/07/10,14:45:20,03,10,1, 11.9,1,1, 18.008, 10545.205, 383.729, 52859.473 24/07/10,14:45:20,04,10,1, 11.9,1,1, 18.008, 10545.171, 383.710, 52859.470 24/07/10,14:45:20,05,10,1, 11.9,1,1, 18.008, 10545.182, 383.731, 52859.437 24/07/10,14:45:20,06,10,1, 11.9,1,1, 18.008, 10545.171, 383.726, 52859.480 24/07/10,14:45:20,07,10,1, 11.9,1,1, 18.008, 10545.207, 383.722, 52859.383 24/07/10,14:45:20,08,10,1, 11.9,1,1, 18.008, 10545.203, 383.713, 52859.426 24/07/10,14:45:20,09,10,1, 11.9,1,1, 18.008, 10545.178, 383.732, 52859.474 24/07/10,14:45:20,10,10,1, 11.9,1,1, 18.008, 10545.211, 383.708, 52859.363 24/07/10,14:45:20,11,10,1, 11.9,1,1, 18.008, 10545.189, 383.717, 52859.458 24/07/10,14:45:20,12,10,1, 11.9,1,1, 18.008, 10545.192, 383.712, 52859.396 24/07/10,14:45:20,13,10,1, 11.9,1,1, 18.008, 10545.194, 383.702, 52859.431 24/07/10,14:45:20,14,10,1, 11.9,1,1, 18.008, 10545.200, 383.704, 52859.437 24/07/10,14:45:20,15,10,1, 11.9,1,1, 18.008, 10545.194, 383.701, 52859.419 24/07/10,14:45:20,16,10,1, 11.9,1,1, 18.008, 10545.210, 383.704, 52859.436 24/07/10,14:45:20,17,10,1, 11.9,1,1, 18.008, 10545.193, 383.696, 52859.440 24/07/10,14:45:20,18,10,1, 11.9,1,1, 18.008, 10545.187, 383.683, 52859.464 24/07/10,14:45:20,19,10,1, 11.9,1,1, 18.008, 10545.211, 383.709, 52859.415 24/07/10,14:45:21,00,10,1, 11.9,1,1, 18.008, 10545.210, 383.709, 52859.415 24/07/10,14:45:21,01,10,1, 11.9,1,1, 18.008, 10545.179, 383.680, 52859.407 24/07/10,14:45:21,02,10,1, 11.9,1,1, 18.008, 10545.194, 383.655, 52859.432 24/07/10,14:45:21,03,10,1, 11.9,1,1, 18.008, 10545.183, 383.692, 52859.427 24/07/10,14:45:21,04,10,1, 11.9,1,1, 18.008, 10545.180, 383.676, 52859.407 24/07/10,14:45:21,05,10,1, 11.9,1,1, 18.008, 10545.201, 383.671, 52859.383 24/07/10,14:45:21,06,10,1, 11.9,1,1, 18.008, 10545.211, 383.681, 52859.449 24/07/10,14:45:21,07,10,1, 11.9,1,1, 18.008, 10545.183, 383.644, 52859.424 24/07/10,14:45:21,08,10,1, 11.9,1,1, 18.008, 10545.212, 383.669, 52859.366 24/07/10,14:45:21,09,10,1, 11.9,1,1, 18.008, 10545.196, 383.661, 52859.412 24/07/10,14:45:21,10,10,1, 11.9,1,1, 18.008, 10545.201, 383.644, 52859.412 24/07/10,14:45:21,11,10,1, 11.9,1,1, 18.008, 10545.197, 383.652, 52859.393 24/07/10,14:45:21,12,10,1, 11.9,1,1, 18.008, 10545.203, 383.677, 52859.373 24/07/10,14:45:21,13,10,1, 11.9,1,1, 18.008, 10545.204, 383.658, 52859.422 24/07/10,14:45:21,14,10,1, 11.9,1,1, 18.008, 10545.208, 383.660, 52859.459 24/07/10,14:45:21,15,10,1, 11.9,1,1, 18.008, 10545.218, 383.646, 52859.426 24/07/10,14:45:21,16,10,1, 11.9,1,1, 18.008, 10545.204, 383.653, 52859.433 24/07/10,14:45:21,17,10,1, 11.9,1,1, 18.008, 10545.226, 383.630, 52859.451 24/07/10,14:45:21,18,10,1, 11.9,1,1, 18.008, 10545.231, 383.641, 52859.377 24/07/10,14:45:21,19,10,1, 11.9,1,1, 18.008, 10545.212, 383.632, 52859.406 24/07/10,14:45:22,00,09,1, 11.9,1,1, 18.013, 10545.210, 383.632, 52859.406 24/07/10,14:45:22,01,09,1, 11.9,1,1, 18.013, 10545.197, 383.647, 52859.380 24/07/10,14:45:22,02,09,1, 11.9,1,1, 18.013, 10545.211, 383.647, 52859.383 24/07/10,14:45:22,03,09,1, 11.9,1,1, 18.013, 10545.228, 383.622, 52859.467 24/07/10,14:45:22,04,09,1, 11.9,1,1, 18.013, 10545.212, 383.641, 52859.442 24/07/10,14:45:22,05,09,1, 11.9,1,1, 18.013, 10545.229, 383.613, 52859.387 24/07/10,14:45:22,06,09,1, 11.9,1,1, 18.013, 10545.206, 383.609, 52859.420 24/07/10,14:45:22,07,09,1, 11.9,1,1, 18.013, 10545.218, 383.626, 52859.375 24/07/10,14:45:22,08,09,1, 11.9,1,1, 18.013, 10545.250, 383.643, 52859.463 24/07/10,14:45:22,09,09,1, 11.9,1,1, 18.013, 10545.225, 383.625, 52859.402 24/07/10,14:45:22,10,09,1, 11.9,1,1, 18.013, 10545.240, 383.638, 52859.429 24/07/10,14:45:22,11,09,1, 11.9,1,1, 18.013, 10545.223, 383.616, 52859.433 24/07/10,14:45:22,12,09,1, 11.9,1,1, 18.013, 10545.219, 383.627, 52859.407 24/07/10,14:45:22,13,09,1, 11.9,1,1, 18.013, 10545.240, 383.621, 52859.371 24/07/10,14:45:22,14,09,1, 11.9,1,1, 18.013, 10545.210, 383.627, 52859.412 24/07/10,14:45:22,15,09,1, 11.9,1,1, 18.013, 10545.235, 383.636, 52859.421 24/07/10,14:45:22,16,09,1, 11.9,1,1, 18.013, 10545.226, 383.611, 52859.385 24/07/10,14:45:22,17,09,1, 11.9,1,1, 18.013, 10545.228, 383.622, 52859.403 24/07/10,14:45:22,18,09,1, 11.9,1,1, 18.013, 10545.202, 383.602, 52859.372 24/07/10,14:45:22,19,09,1, 11.9,1,1, 18.013, 10545.221, 383.609, 52859.487 24/07/10,14:45:23,00,09,1, 11.9,1,1, 18.012, 10545.218, 383.609, 52859.487 24/07/10,14:45:23,01,09,1, 11.9,1,1, 18.012, 10545.233, 383.599, 52859.416 24/07/10,14:45:23,02,09,1, 11.9,1,1, 18.012, 10545.219, 383.590, 52859.467 24/07/10,14:45:23,03,09,1, 11.9,1,1, 18.012, 10545.212, 383.591, 52859.398 24/07/10,14:45:23,04,09,1, 11.9,1,1, 18.012, 10545.201, 383.620, 52859.455 24/07/10,14:45:23,05,09,1, 11.9,1,1, 18.012, 10545.188, 383.589, 52859.449 24/07/10,14:45:23,06,09,1, 11.9,1,1, 18.012, 10545.211, 383.603, 52859.420 24/07/10,14:45:23,07,09,1, 11.9,1,1, 18.012, 10545.219, 383.578, 52859.387 24/07/10,14:45:23,08,09,1, 11.9,1,1, 18.012, 10545.184, 383.573, 52859.390 24/07/10,14:45:23,09,09,1, 11.9,1,1, 18.012, 10545.221, 383.585, 52859.452 24/07/10,14:45:23,10,09,1, 11.9,1,1, 18.012, 10545.201, 383.591, 52859.390 24/07/10,14:45:23,11,09,1, 11.9,1,1, 18.012, 10545.202, 383.564, 52859.396 24/07/10,14:45:23,12,09,1, 11.9,1,1, 18.012, 10545.233, 383.550, 52859.436 24/07/10,14:45:23,13,09,1, 11.9,1,1, 18.012, 10545.199, 383.550, 52859.410 24/07/10,14:45:23,14,09,1, 11.9,1,1, 18.012, 10545.229, 383.555, 52859.411 24/07/10,14:45:23,15,09,1, 11.9,1,1, 18.012, 10545.223, 383.541, 52859.336 24/07/10,14:45:23,16,09,1, 11.9,1,1, 18.012, 10545.221, 383.547, 52859.438 24/07/10,14:45:23,17,09,1, 11.9,1,1, 18.012, 10545.241, 383.535, 52859.310 24/07/10,14:45:23,18,09,1, 11.9,1,1, 18.012, 10545.235, 383.542, 52859.358 24/07/10,14:45:23,19,09,1, 11.9,1,1, 18.012, 10545.223, 383.529, 52859.317 24/07/10,14:45:24,00,09,1, 11.9,1,1, 18.011, 10545.218, 383.529, 52859.317 24/07/10,14:45:24,01,09,1, 11.9,1,1, 18.011, 10545.248, 383.549, 52859.395 24/07/10,14:45:24,02,09,1, 11.9,1,1, 18.011, 10545.249, 383.534, 52859.382 24/07/10,14:45:24,03,09,1, 11.9,1,1, 18.011, 10545.223, 383.548, 52859.398 24/07/10,14:45:24,04,09,1, 11.9,1,1, 18.011, 10545.207, 383.508, 52859.382 24/07/10,14:45:24,05,09,1, 11.9,1,1, 18.011, 10545.232, 383.524, 52859.353 24/07/10,14:45:24,06,09,1, 11.9,1,1, 18.011, 10545.218, 383.533, 52859.384 24/07/10,14:45:24,07,09,1, 11.9,1,1, 18.011, 10545.235, 383.528, 52859.313 24/07/10,14:45:24,08,09,1, 11.9,1,1, 18.011, 10545.230, 383.529, 52859.381 24/07/10,14:45:24,09,09,1, 11.9,1,1, 18.011, 10545.241, 383.529, 52859.345 24/07/10,14:45:24,10,09,1, 11.9,1,1, 18.011, 10545.239, 383.510, 52859.343 24/07/10,14:45:24,11,09,1, 11.9,1,1, 18.011, 10545.246, 383.520, 52859.341 24/07/10,14:45:24,12,09,1, 11.9,1,1, 18.011, 10545.254, 383.532, 52859.404 24/07/10,14:45:24,13,09,1, 11.9,1,1, 18.011, 10545.255, 383.491, 52859.314 24/07/10,14:45:24,14,09,1, 11.9,1,1, 18.011, 10545.248, 383.517, 52859.351 24/07/10,14:45:24,15,09,1, 11.9,1,1, 18.011, 10545.247, 383.504, 52859.394 24/07/10,14:45:24,16,09,1, 11.9,1,1, 18.011, 10545.247, 383.496, 52859.406 24/07/10,14:45:24,17,09,1, 11.9,1,1, 18.011, 10545.245, 383.497, 52859.354 24/07/10,14:45:24,18,09,1, 11.9,1,1, 18.011, 10545.250, 383.509, 52859.351 24/07/10,14:45:24,19,09,1, 11.9,1,1, 18.011, 10545.243, 383.481, 52859.370 24/07/10,14:45:25,00,10,1, 11.9,1,1, 18.009, 10545.235, 383.481, 52859.370 24/07/10,14:45:25,01,10,1, 11.9,1,1, 18.009, 10545.254, 383.513, 52859.254 24/07/10,14:45:25,02,10,1, 11.9,1,1, 18.009, 10545.253, 383.500, 52859.363 24/07/10,14:45:25,03,10,1, 11.9,1,1, 18.009, 10545.255, 383.500, 52859.354 24/07/10,14:45:25,04,10,1, 11.9,1,1, 18.009, 10545.265, 383.470, 52859.345 24/07/10,14:45:25,05,10,1, 11.9,1,1, 18.009, 10545.256, 383.493, 52859.282 24/07/10,14:45:25,06,10,1, 11.9,1,1, 18.009, 10545.252, 383.487, 52859.301 24/07/10,14:45:25,07,10,1, 11.9,1,1, 18.009, 10545.257, 383.465, 52859.339 24/07/10,14:45:25,08,10,1, 11.9,1,1, 18.009, 10545.259, 383.483, 52859.347 24/07/10,14:45:25,09,10,1, 11.9,1,1, 18.009, 10545.267, 383.500, 52859.358 24/07/10,14:45:25,10,10,1, 11.9,1,1, 18.009, 10545.264, 383.481, 52859.360 24/07/10,14:45:25,11,10,1, 11.9,1,1, 18.009, 10545.285, 383.466, 52859.294 24/07/10,14:45:25,12,10,1, 11.9,1,1, 18.009, 10545.274, 383.459, 52859.353 24/07/10,14:45:25,13,10,1, 11.9,1,1, 18.009, 10545.270, 383.484, 52859.327 24/07/10,14:45:25,14,10,1, 11.9,1,1, 18.009, 10545.259, 383.463, 52859.380 24/07/10,14:45:25,15,10,1, 11.9,1,1, 18.009, 10545.267, 383.475, 52859.389 24/07/10,14:45:25,16,10,1, 11.9,1,1, 18.009, 10545.252, 383.476, 52859.307 24/07/10,14:45:25,17,10,1, 11.9,1,1, 18.009, 10545.262, 383.435, 52859.304 24/07/10,14:45:25,18,10,1, 11.9,1,1, 18.009, 10545.292, 383.463, 52859.304 24/07/10,14:45:25,19,10,1, 11.9,1,1, 18.009, 10545.260, 383.437, 52859.306 24/07/10,14:45:26,00,10,1, 11.9,1,1, 18.014, 10545.260, 383.437, 52859.306 24/07/10,14:45:26,01,10,1, 11.9,1,1, 18.014, 10545.287, 383.436, 52859.316 24/07/10,14:45:26,02,10,1, 11.9,1,1, 18.014, 10545.278, 383.432, 52859.345 24/07/10,14:45:26,03,10,1, 11.9,1,1, 18.014, 10545.271, 383.411, 52859.375 24/07/10,14:45:26,04,10,1, 11.9,1,1, 18.014, 10545.279, 383.416, 52859.326 24/07/10,14:45:26,05,10,1, 11.9,1,1, 18.014, 10545.271, 383.425, 52859.326 24/07/10,14:45:26,06,10,1, 11.9,1,1, 18.014, 10545.251, 383.412, 52859.295 24/07/10,14:45:26,07,10,1, 11.9,1,1, 18.014, 10545.265, 383.394, 52859.368 24/07/10,14:45:26,08,10,1, 11.9,1,1, 18.014, 10545.273, 383.422, 52859.295 24/07/10,14:45:26,09,10,1, 11.9,1,1, 18.014, 10545.280, 383.424, 52859.343 24/07/10,14:45:26,10,10,1, 11.9,1,1, 18.014, 10545.270, 383.395, 52859.368 24/07/10,14:45:26,11,10,1, 11.9,1,1, 18.014, 10545.286, 383.398, 52859.317 24/07/10,14:45:26,12,10,1, 11.9,1,1, 18.014, 10545.268, 383.401, 52859.340 24/07/10,14:45:26,13,10,1, 11.9,1,1, 18.014, 10545.279, 383.390, 52859.354 24/07/10,14:45:26,14,10,1, 11.9,1,1, 18.014, 10545.263, 383.389, 52859.311 24/07/10,14:45:26,15,10,1, 11.9,1,1, 18.014, 10545.287, 383.397, 52859.303 24/07/10,14:45:26,16,10,1, 11.9,1,1, 18.014, 10545.301, 383.383, 52859.311 24/07/10,14:45:26,17,10,1, 11.9,1,1, 18.014, 10545.280, 383.387, 52859.302 24/07/10,14:45:26,18,10,1, 11.9,1,1, 18.014, 10545.261, 383.400, 52859.302 24/07/10,14:45:26,19,10,1, 11.9,1,1, 18.014, 10545.268, 383.389, 52859.252 24/07/10,14:45:27,00,09,1, 11.9,1,1, 18.012, 10545.260, 383.389, 52859.252 24/07/10,14:45:27,01,09,1, 11.9,1,1, 18.012, 10545.291, 383.390, 52859.323 24/07/10,14:45:27,02,09,1, 11.9,1,1, 18.012, 10545.264, 383.401, 52859.355 24/07/10,14:45:27,03,09,1, 11.9,1,1, 18.012, 10545.259, 383.380, 52859.331 24/07/10,14:45:27,04,09,1, 11.9,1,1, 18.012, 10545.288, 383.379, 52859.345 24/07/10,14:45:27,05,09,1, 11.9,1,1, 18.012, 10545.293, 383.361, 52859.278 24/07/10,14:45:27,06,09,1, 11.9,1,1, 18.012, 10545.293, 383.376, 52859.227 24/07/10,14:45:27,07,09,1, 11.9,1,1, 18.012, 10545.292, 383.377, 52859.279 24/07/10,14:45:27,08,09,1, 11.9,1,1, 18.012, 10545.308, 383.353, 52859.312 24/07/10,14:45:27,09,09,1, 11.9,1,1, 18.012, 10545.268, 383.357, 52859.298 24/07/10,14:45:27,10,09,1, 11.9,1,1, 18.012, 10545.264, 383.363, 52859.328 24/07/10,14:45:27,11,09,1, 11.9,1,1, 18.012, 10545.287, 383.357, 52859.321 24/07/10,14:45:27,12,09,1, 11.9,1,1, 18.012, 10545.297, 383.356, 52859.286 24/07/10,14:45:27,13,09,1, 11.9,1,1, 18.012, 10545.294, 383.360, 52859.304 24/07/10,14:45:27,14,09,1, 11.9,1,1, 18.012, 10545.278, 383.351, 52859.304 24/07/10,14:45:27,15,09,1, 11.9,1,1, 18.012, 10545.274, 383.348, 52859.278 24/07/10,14:45:27,16,09,1, 11.9,1,1, 18.012, 10545.294, 383.350, 52859.262 24/07/10,14:45:27,17,09,1, 11.9,1,1, 18.012, 10545.308, 383.329, 52859.253 24/07/10,14:45:27,18,09,1, 11.9,1,1, 18.012, 10545.292, 383.355, 52859.364 24/07/10,14:45:27,19,09,1, 11.9,1,1, 18.012, 10545.301, 383.333, 52859.295 24/07/10,14:45:28,00,10,1, 11.8,1,1, 18.014, 10545.293, 383.333, 52859.295 24/07/10,14:45:28,01,10,1, 11.8,1,1, 18.014, 10545.301, 383.307, 52859.243 24/07/10,14:45:28,02,10,1, 11.8,1,1, 18.014, 10545.282, 383.308, 52859.203 24/07/10,14:45:28,03,10,1, 11.8,1,1, 18.014, 10545.303, 383.332, 52859.253 24/07/10,14:45:28,04,10,1, 11.8,1,1, 18.014, 10545.300, 383.310, 52859.275 24/07/10,14:45:28,05,10,1, 11.8,1,1, 18.014, 10545.313, 383.313, 52859.282 24/07/10,14:45:28,06,10,1, 11.8,1,1, 18.014, 10545.281, 383.334, 52859.534 24/07/10,14:45:28,07,10,1, 11.8,1,1, 18.014, 10545.341, 383.322, 52859.271 24/07/10,14:45:28,08,10,1, 11.8,1,1, 18.014, 10545.299, 383.296, 52859.201 24/07/10,14:45:28,09,10,1, 11.8,1,1, 18.014, 10545.318, 383.304, 52859.225 24/07/10,14:45:28,10,10,1, 11.8,1,1, 18.014, 10545.315, 383.300, 52859.257 24/07/10,14:45:28,11,10,1, 11.8,1,1, 18.014, 10545.308, 383.289, 52859.248 24/07/10,14:45:28,12,10,1, 11.8,1,1, 18.014, 10545.303, 383.271, 52859.257 24/07/10,14:45:28,13,10,1, 11.8,1,1, 18.014, 10545.285, 383.284, 52859.230 24/07/10,14:45:28,14,10,1, 11.8,1,1, 18.014, 10545.291, 383.298, 52859.291 24/07/10,14:45:28,15,10,1, 11.8,1,1, 18.014, 10545.303, 383.280, 52859.212 24/07/10,14:45:28,16,10,1, 11.8,1,1, 18.014, 10545.311, 383.309, 52859.269 24/07/10,14:45:28,17,10,1, 11.8,1,1, 18.014, 10545.303, 383.279, 52859.267 24/07/10,14:45:28,18,10,1, 11.8,1,1, 18.014, 10545.319, 383.274, 52859.255 24/07/10,14:45:28,19,10,1, 11.8,1,1, 18.014, 10545.305, 383.283, 52859.239 24/07/10,14:45:29,00,10,1, 12.0,1,1, 18.014, 10545.301, 383.283, 52859.239 24/07/10,14:45:29,01,10,1, 12.0,1,1, 18.014, 10545.312, 383.262, 52859.279 24/07/10,14:45:29,02,10,1, 12.0,1,1, 18.014, 10545.312, 383.251, 52859.260 24/07/10,14:45:29,03,10,1, 12.0,1,1, 18.014, 10545.340, 383.225, 52859.253 24/07/10,14:45:29,04,10,1, 12.0,1,1, 18.014, 10545.323, 383.234, 52859.248 24/07/10,14:45:29,05,10,1, 12.0,1,1, 18.014, 10545.301, 383.257, 52859.288 24/07/10,14:45:29,06,10,1, 12.0,1,1, 18.014, 10545.308, 383.224, 52859.229 24/07/10,14:45:29,07,10,1, 12.0,1,1, 18.014, 10545.310, 383.238, 52859.210 24/07/10,14:45:29,08,10,1, 12.0,1,1, 18.014, 10545.330, 383.241, 52859.244 24/07/10,14:45:29,09,10,1, 12.0,1,1, 18.014, 10545.310, 383.256, 52859.301 24/07/10,14:45:29,10,10,1, 12.0,1,1, 18.014, 10545.294, 383.193, 52859.213 24/07/10,14:45:29,11,10,1, 12.0,1,1, 18.014, 10545.315, 383.206, 52859.222 24/07/10,14:45:29,12,10,1, 12.0,1,1, 18.014, 10545.328, 383.214, 52859.248 24/07/10,14:45:29,13,10,1, 12.0,1,1, 18.014, 10545.317, 383.215, 52859.206 24/07/10,14:45:29,14,10,1, 12.0,1,1, 18.014, 10545.326, 383.201, 52859.245 24/07/10,14:45:29,15,10,1, 12.0,1,1, 18.014, 10545.326, 383.190, 52859.260 24/07/10,14:45:29,16,10,1, 12.0,1,1, 18.014, 10545.308, 383.190, 52859.196 24/07/10,14:45:29,17,10,1, 12.0,1,1, 18.014, 10545.334, 383.193, 52859.217 24/07/10,14:45:29,18,10,1, 12.0,1,1, 18.014, 10545.332, 383.193, 52859.258 24/07/10,14:45:29,19,10,1, 12.0,1,1, 18.014, 10545.337, 383.187, 52859.313 24/07/10,14:45:30,00,10,1, 11.9,1,1, 18.014, 10545.335, 383.187, 52859.313 24/07/10,14:45:30,01,10,1, 11.9,1,1, 18.014, 10545.335, 383.196, 52859.237 24/07/10,14:45:30,02,10,1, 11.9,1,1, 18.014, 10545.327, 383.177, 52859.219 24/07/10,14:45:30,03,10,1, 11.9,1,1, 18.014, 10545.336, 383.169, 52859.236 24/07/10,14:45:30,04,10,1, 11.9,1,1, 18.014, 10545.360, 383.165, 52859.254 24/07/10,14:45:30,05,10,1, 11.9,1,1, 18.014, 10545.340, 383.179, 52859.220 24/07/10,14:45:30,06,10,1, 11.9,1,1, 18.014, 10545.340, 383.179, 52859.273 24/07/10,14:45:30,07,10,1, 11.9,1,1, 18.014, 10545.333, 383.181, 52859.277 24/07/10,14:45:30,08,10,1, 11.9,1,1, 18.014, 10545.350, 383.168, 52859.167 24/07/10,14:45:30,09,10,1, 11.9,1,1, 18.014, 10545.358, 383.178, 52859.186 24/07/10,14:45:30,10,10,1, 11.9,1,1, 18.014, 10545.350, 383.195, 52859.274 24/07/10,14:45:30,11,10,1, 11.9,1,1, 18.014, 10545.347, 383.143, 52859.271 24/07/10,14:45:30,12,10,1, 11.9,1,1, 18.014, 10545.352, 383.162, 52859.253 24/07/10,14:45:30,13,10,1, 11.9,1,1, 18.014, 10545.347, 383.159, 52859.214 24/07/10,14:45:30,14,10,1, 11.9,1,1, 18.014, 10545.329, 383.147, 52859.230 24/07/10,14:45:30,15,10,1, 11.9,1,1, 18.014, 10545.353, 383.119, 52859.237 24/07/10,14:45:30,16,10,1, 11.9,1,1, 18.014, 10545.335, 383.141, 52859.206 24/07/10,14:45:30,17,10,1, 11.9,1,1, 18.014, 10545.347, 383.092, 52859.180 24/07/10,14:45:30,18,10,1, 11.9,1,1, 18.014, 10545.363, 383.118, 52859.247 24/07/10,14:45:30,19,10,1, 11.9,1,1, 18.014, 10545.374, 383.122, 52859.257 24/07/10,14:45:31,00,10,1, 11.9,1,1, 18.012, 10545.368, 383.122, 52859.257 24/07/10,14:45:31,01,10,1, 11.9,1,1, 18.012, 10545.371, 383.106, 52859.202 24/07/10,14:45:31,02,10,1, 11.9,1,1, 18.012, 10545.346, 383.112, 52859.236 24/07/10,14:45:31,03,10,1, 11.9,1,1, 18.012, 10545.373, 383.114, 52859.203 24/07/10,14:45:31,04,10,1, 11.9,1,1, 18.012, 10545.367, 383.102, 52859.188 24/07/10,14:45:31,05,10,1, 11.9,1,1, 18.012, 10545.384, 383.090, 52859.263 24/07/10,14:45:31,06,10,1, 11.9,1,1, 18.012, 10545.363, 383.083, 52859.203 24/07/10,14:45:31,07,10,1, 11.9,1,1, 18.012, 10545.371, 383.086, 52859.120 24/07/10,14:45:31,08,10,1, 11.9,1,1, 18.012, 10545.368, 383.091, 52859.267 24/07/10,14:45:31,09,10,1, 11.9,1,1, 18.012, 10545.379, 383.100, 52859.195 24/07/10,14:45:31,10,10,1, 11.9,1,1, 18.012, 10545.392, 383.086, 52859.102 24/07/10,14:45:31,11,10,1, 11.9,1,1, 18.012, 10545.422, 383.098, 52859.236 24/07/10,14:45:31,12,10,1, 11.9,1,1, 18.012, 10545.397, 383.072, 52859.183 24/07/10,14:45:31,13,10,1, 11.9,1,1, 18.012, 10545.362, 383.068, 52859.151 24/07/10,14:45:31,14,10,1, 11.9,1,1, 18.012, 10545.382, 383.047, 52859.152 24/07/10,14:45:31,15,10,1, 11.9,1,1, 18.012, 10545.384, 383.069, 52859.204 24/07/10,14:45:31,16,10,1, 11.9,1,1, 18.012, 10545.369, 383.068, 52859.246 24/07/10,14:45:31,17,10,1, 11.9,1,1, 18.012, 10545.392, 383.073, 52859.385 24/07/10,14:45:31,18,10,1, 11.9,1,1, 18.012, 10545.402, 383.060, 52859.191 24/07/10,14:45:31,19,10,1, 11.9,1,1, 18.012, 10545.361, 383.042, 52859.185 24/07/10,14:45:32,00,10,1, 11.9,1,1, 18.012, 10545.360, 383.042, 52859.185 24/07/10,14:45:32,01,10,1, 11.9,1,1, 18.012, 10545.369, 383.027, 52859.170 24/07/10,14:45:32,02,10,1, 11.9,1,1, 18.012, 10545.369, 383.032, 52859.249 24/07/10,14:45:32,03,10,1, 11.9,1,1, 18.012, 10545.387, 383.013, 52859.177 24/07/10,14:45:32,04,10,1, 11.9,1,1, 18.012, 10545.400, 383.038, 52859.222 24/07/10,14:45:32,05,10,1, 11.9,1,1, 18.012, 10545.405, 383.020, 52859.180 24/07/10,14:45:32,06,10,1, 11.9,1,1, 18.012, 10545.384, 383.021, 52859.167 24/07/10,14:45:32,07,10,1, 11.9,1,1, 18.012, 10545.416, 383.029, 52859.235 24/07/10,14:45:32,08,10,1, 11.9,1,1, 18.012, 10545.374, 383.023, 52859.148 24/07/10,14:45:32,09,10,1, 11.9,1,1, 18.012, 10545.378, 383.013, 52859.170 24/07/10,14:45:32,10,10,1, 11.9,1,1, 18.012, 10545.389, 383.038, 52859.214 24/07/10,14:45:32,11,10,1, 11.9,1,1, 18.012, 10545.373, 382.998, 52859.195 24/07/10,14:45:32,12,10,1, 11.9,1,1, 18.012, 10545.413, 383.019, 52859.161 24/07/10,14:45:32,13,10,1, 11.9,1,1, 18.012, 10545.405, 383.022, 52859.183 24/07/10,14:45:32,14,10,1, 11.9,1,1, 18.012, 10545.409, 382.995, 52859.155 24/07/10,14:45:32,15,10,1, 11.9,1,1, 18.012, 10545.383, 383.004, 52859.187 24/07/10,14:45:32,16,10,1, 11.9,1,1, 18.012, 10545.403, 382.978, 52859.109 24/07/10,14:45:32,17,10,1, 11.9,1,1, 18.012, 10545.408, 383.006, 52859.157 24/07/10,14:45:32,18,10,1, 11.9,1,1, 18.012, 10545.402, 382.994, 52859.154 24/07/10,14:45:32,19,10,1, 11.9,1,1, 18.012, 10545.393, 382.984, 52859.142 24/07/10,14:45:33,00,10,1, 11.9,1,1, 18.018, 10545.385, 382.984, 52859.142 24/07/10,14:45:33,01,10,1, 11.9,1,1, 18.018, 10545.398, 382.975, 52859.204 24/07/10,14:45:33,02,10,1, 11.9,1,1, 18.018, 10545.408, 382.955, 52859.185 24/07/10,14:45:33,03,10,1, 11.9,1,1, 18.018, 10545.410, 382.959, 52859.159 24/07/10,14:45:33,04,10,1, 11.9,1,1, 18.018, 10545.411, 382.962, 52859.148 24/07/10,14:45:33,05,10,1, 11.9,1,1, 18.018, 10545.399, 382.936, 52859.210 24/07/10,14:45:33,06,10,1, 11.9,1,1, 18.018, 10545.410, 382.968, 52859.133 24/07/10,14:45:33,07,10,1, 11.9,1,1, 18.018, 10545.386, 382.969, 52859.163 24/07/10,14:45:33,08,10,1, 11.9,1,1, 18.018, 10545.442, 382.965, 52859.215 24/07/10,14:45:33,09,10,1, 11.9,1,1, 18.018, 10545.397, 382.946, 52859.151 24/07/10,14:45:33,10,10,1, 11.9,1,1, 18.018, 10545.421, 382.974, 52859.168 24/07/10,14:45:33,11,10,1, 11.9,1,1, 18.018, 10545.415, 382.952, 52859.173 24/07/10,14:45:33,12,10,1, 11.9,1,1, 18.018, 10545.421, 382.928, 52859.130 24/07/10,14:45:33,13,10,1, 11.9,1,1, 18.018, 10545.431, 382.932, 52859.167 24/07/10,14:45:33,14,10,1, 11.9,1,1, 18.018, 10545.419, 382.937, 52859.144 24/07/10,14:45:33,15,10,1, 11.9,1,1, 18.018, 10545.452, 382.906, 52859.165 24/07/10,14:45:33,16,10,1, 11.9,1,1, 18.018, 10545.459, 382.910, 52859.083 24/07/10,14:45:33,17,10,1, 11.9,1,1, 18.018, 10545.406, 382.911, 52859.133 24/07/10,14:45:33,18,10,1, 11.9,1,1, 18.018, 10545.436, 382.902, 52859.074 24/07/10,14:45:33,19,10,1, 11.9,1,1, 18.018, 10545.417, 382.911, 52859.107 24/07/10,14:45:34,00,09,1, 11.9,1,1, 18.015, 10545.410, 382.911, 52859.107 24/07/10,14:45:34,01,09,1, 11.9,1,1, 18.015, 10545.397, 382.900, 52859.123 24/07/10,14:45:34,02,09,1, 11.9,1,1, 18.015, 10545.432, 382.902, 52859.087 24/07/10,14:45:34,03,09,1, 11.9,1,1, 18.015, 10545.448, 382.897, 52859.140 24/07/10,14:45:34,04,09,1, 11.9,1,1, 18.015, 10545.462, 382.904, 52859.115 24/07/10,14:45:34,05,09,1, 11.9,1,1, 18.015, 10545.436, 382.900, 52859.172 24/07/10,14:45:34,06,09,1, 11.9,1,1, 18.015, 10545.445, 382.845, 52859.109 24/07/10,14:45:34,07,09,1, 11.9,1,1, 18.015, 10545.423, 382.861, 52859.135 24/07/10,14:45:34,08,09,1, 11.9,1,1, 18.015, 10545.430, 382.882, 52859.115 24/07/10,14:45:34,09,09,1, 11.9,1,1, 18.015, 10545.433, 382.873, 52859.111 24/07/10,14:45:34,10,09,1, 11.9,1,1, 18.015, 10545.441, 382.863, 52859.127 24/07/10,14:45:34,11,09,1, 11.9,1,1, 18.015, 10545.451, 382.857, 52859.052 24/07/10,14:45:34,12,09,1, 11.9,1,1, 18.015, 10545.452, 382.860, 52859.095 24/07/10,14:45:34,13,09,1, 11.9,1,1, 18.015, 10545.455, 382.846, 52859.046 24/07/10,14:45:34,14,09,1, 11.9,1,1, 18.015, 10545.447, 382.861, 52859.167 24/07/10,14:45:34,15,09,1, 11.9,1,1, 18.015, 10545.451, 382.853, 52859.108 24/07/10,14:45:34,16,09,1, 11.9,1,1, 18.015, 10545.446, 382.848, 52859.137 24/07/10,14:45:34,17,09,1, 11.9,1,1, 18.015, 10545.438, 382.821, 52859.134 24/07/10,14:45:34,18,09,1, 11.9,1,1, 18.015, 10545.470, 382.838, 52859.086 24/07/10,14:45:34,19,09,1, 11.9,1,1, 18.015, 10545.455, 382.862, 52859.153 24/07/10,14:45:35,00,10,1, 11.9,1,1, 18.018, 10545.452, 382.862, 52859.153 24/07/10,14:45:35,01,10,1, 11.9,1,1, 18.018, 10545.464, 382.800, 52859.080 24/07/10,14:45:35,02,10,1, 11.9,1,1, 18.018, 10545.465, 382.796, 52859.113 24/07/10,14:45:35,03,10,1, 11.9,1,1, 18.018, 10545.463, 382.784, 52859.064 24/07/10,14:45:35,04,10,1, 11.9,1,1, 18.018, 10545.454, 382.789, 52859.165 24/07/10,14:45:35,05,10,1, 11.9,1,1, 18.018, 10545.448, 382.783, 52859.136 24/07/10,14:45:35,06,10,1, 11.9,1,1, 18.018, 10545.473, 382.779, 52859.115 24/07/10,14:45:35,07,10,1, 11.9,1,1, 18.018, 10545.453, 382.799, 52859.103 24/07/10,14:45:35,08,10,1, 11.9,1,1, 18.018, 10545.488, 382.788, 52859.098 24/07/10,14:45:35,09,10,1, 11.9,1,1, 18.018, 10545.496, 382.782, 52859.051 24/07/10,14:45:35,10,10,1, 11.9,1,1, 18.018, 10545.454, 382.769, 52859.126 24/07/10,14:45:35,11,10,1, 11.9,1,1, 18.018, 10545.487, 382.767, 52859.125 24/07/10,14:45:35,12,10,1, 11.9,1,1, 18.018, 10545.498, 382.801, 52859.154 24/07/10,14:45:35,13,10,1, 11.9,1,1, 18.018, 10545.477, 382.753, 52859.101 24/07/10,14:45:35,14,10,1, 11.9,1,1, 18.018, 10545.478, 382.730, 52859.121 24/07/10,14:45:35,15,10,1, 11.9,1,1, 18.018, 10545.483, 382.722, 52859.039 24/07/10,14:45:35,16,10,1, 11.9,1,1, 18.018, 10545.502, 382.747, 52859.048 24/07/10,14:45:35,17,10,1, 11.9,1,1, 18.018, 10545.491, 382.749, 52859.121 24/07/10,14:45:35,18,10,1, 11.9,1,1, 18.018, 10545.499, 382.749, 52859.070 24/07/10,14:45:35,19,10,1, 11.9,1,1, 18.018, 10545.510, 382.727, 52859.036 24/07/10,14:45:36,00,09,1, 11.8,1,1, 18.016, 10545.502, 382.727, 52859.036 24/07/10,14:45:36,01,09,1, 11.8,1,1, 18.016, 10545.494, 382.743, 52859.144 24/07/10,14:45:36,02,09,1, 11.8,1,1, 18.016, 10545.504, 382.732, 52859.079 24/07/10,14:45:36,03,09,1, 11.8,1,1, 18.016, 10545.515, 382.708, 52859.062 24/07/10,14:45:36,04,09,1, 11.8,1,1, 18.016, 10545.485, 382.731, 52859.146 24/07/10,14:45:36,05,09,1, 11.8,1,1, 18.016, 10545.493, 382.730, 52859.142 24/07/10,14:45:36,06,09,1, 11.8,1,1, 18.016, 10545.514, 382.728, 52859.054 24/07/10,14:45:36,07,09,1, 11.8,1,1, 18.016, 10545.529, 382.731, 52859.068 24/07/10,14:45:36,08,09,1, 11.8,1,1, 18.016, 10545.501, 382.725, 52859.113 24/07/10,14:45:36,09,09,1, 11.8,1,1, 18.016, 10545.529, 382.727, 52859.097 24/07/10,14:45:36,10,09,1, 11.8,1,1, 18.016, 10545.536, 382.723, 52859.128 24/07/10,14:45:36,11,09,1, 11.8,1,1, 18.016, 10545.504, 382.726, 52859.105 24/07/10,14:45:36,12,09,1, 11.8,1,1, 18.016, 10545.530, 382.710, 52859.035 24/07/10,14:45:36,13,09,1, 11.8,1,1, 18.016, 10545.541, 382.694, 52859.059 24/07/10,14:45:36,14,09,1, 11.8,1,1, 18.016, 10545.519, 382.697, 52859.046 24/07/10,14:45:36,15,09,1, 11.8,1,1, 18.016, 10545.536, 382.700, 52859.150 24/07/10,14:45:36,16,09,1, 11.8,1,1, 18.016, 10545.530, 382.685, 52859.050 24/07/10,14:45:36,17,09,1, 11.8,1,1, 18.016, 10545.539, 382.707, 52859.034 24/07/10,14:45:36,18,09,1, 11.8,1,1, 18.016, 10545.546, 382.669, 52859.090 24/07/10,14:45:36,19,09,1, 11.8,1,1, 18.016, 10545.550, 382.669, 52859.073 24/07/10,14:45:37,00,09,1, 12.0,1,1, 18.015, 10545.543, 382.669, 52859.073 24/07/10,14:45:37,01,09,1, 12.0,1,1, 18.015, 10545.548, 382.667, 52859.113 24/07/10,14:45:37,02,09,1, 12.0,1,1, 18.015, 10545.530, 382.662, 52859.081 24/07/10,14:45:37,03,09,1, 12.0,1,1, 18.015, 10545.535, 382.675, 52859.068 24/07/10,14:45:37,04,09,1, 12.0,1,1, 18.015, 10545.529, 382.639, 52859.056 24/07/10,14:45:37,05,09,1, 12.0,1,1, 18.015, 10545.563, 382.668, 52859.161 24/07/10,14:45:37,06,09,1, 12.0,1,1, 18.015, 10545.535, 382.654, 52859.039 24/07/10,14:45:37,07,09,1, 12.0,1,1, 18.015, 10545.541, 382.637, 52859.047 24/07/10,14:45:37,08,09,1, 12.0,1,1, 18.015, 10545.549, 382.634, 52859.024 24/07/10,14:45:37,09,09,1, 12.0,1,1, 18.015, 10545.552, 382.617, 52859.067 24/07/10,14:45:37,10,09,1, 12.0,1,1, 18.015, 10545.552, 382.617, 52859.043 24/07/10,14:45:37,11,09,1, 12.0,1,1, 18.015, 10545.563, 382.637, 52859.070 24/07/10,14:45:37,12,09,1, 12.0,1,1, 18.015, 10545.583, 382.602, 52859.017 24/07/10,14:45:37,13,09,1, 12.0,1,1, 18.015, 10545.584, 382.606, 52859.067 24/07/10,14:45:37,14,09,1, 12.0,1,1, 18.015, 10545.573, 382.619, 52859.041 24/07/10,14:45:37,15,09,1, 12.0,1,1, 18.015, 10545.590, 382.602, 52859.055 24/07/10,14:45:37,16,09,1, 12.0,1,1, 18.015, 10545.572, 382.616, 52859.113 24/07/10,14:45:37,17,09,1, 12.0,1,1, 18.015, 10545.593, 382.580, 52859.093 24/07/10,14:45:37,18,09,1, 12.0,1,1, 18.015, 10545.559, 382.602, 52859.016 24/07/10,14:45:37,19,09,1, 12.0,1,1, 18.015, 10545.595, 382.576, 52859.053 24/07/10,14:45:38,00,09,1, 11.9,1,1, 18.020, 10545.594, 382.576, 52859.053 24/07/10,14:45:38,01,09,1, 11.9,1,1, 18.020, 10545.584, 382.586, 52858.979 24/07/10,14:45:38,02,09,1, 11.9,1,1, 18.020, 10545.566, 382.538, 52859.023 24/07/10,14:45:38,03,09,1, 11.9,1,1, 18.020, 10545.574, 382.575, 52859.042 24/07/10,14:45:38,04,09,1, 11.9,1,1, 18.020, 10545.596, 382.588, 52859.069 24/07/10,14:45:38,05,09,1, 11.9,1,1, 18.020, 10545.580, 382.575, 52859.030 24/07/10,14:45:38,06,09,1, 11.9,1,1, 18.020, 10545.596, 382.561, 52859.052 24/07/10,14:45:38,07,09,1, 11.9,1,1, 18.020, 10545.595, 382.557, 52858.982 24/07/10,14:45:38,08,09,1, 11.9,1,1, 18.020, 10545.598, 382.546, 52859.015 24/07/10,14:45:38,09,09,1, 11.9,1,1, 18.020, 10545.597, 382.533, 52859.031 24/07/10,14:45:38,10,09,1, 11.9,1,1, 18.020, 10545.599, 382.524, 52859.064 24/07/10,14:45:38,11,09,1, 11.9,1,1, 18.020, 10545.601, 382.526, 52859.006 24/07/10,14:45:38,12,09,1, 11.9,1,1, 18.020, 10545.608, 382.511, 52859.023 24/07/10,14:45:38,13,09,1, 11.9,1,1, 18.020, 10545.612, 382.519, 52858.978 24/07/10,14:45:38,14,09,1, 11.9,1,1, 18.020, 10545.607, 382.519, 52859.038 24/07/10,14:45:38,15,09,1, 11.9,1,1, 18.020, 10545.596, 382.536, 52858.976 24/07/10,14:45:38,16,09,1, 11.9,1,1, 18.020, 10545.625, 382.504, 52858.996 24/07/10,14:45:38,17,09,1, 11.9,1,1, 18.020, 10545.601, 382.498, 52859.060 24/07/10,14:45:38,18,09,1, 11.9,1,1, 18.020, 10545.622, 382.495, 52858.979 24/07/10,14:45:38,19,09,1, 11.9,1,1, 18.020, 10545.615, 382.476, 52858.999 24/07/10,14:45:39,00,10,1, 11.9,1,1, 18.016, 10545.610, 382.476, 52858.999 24/07/10,14:45:39,01,10,1, 11.9,1,1, 18.016, 10545.638, 382.499, 52859.064 24/07/10,14:45:39,02,10,1, 11.9,1,1, 18.016, 10545.639, 382.481, 52859.079 24/07/10,14:45:39,03,10,1, 11.9,1,1, 18.016, 10545.625, 382.491, 52858.977 24/07/10,14:45:39,04,10,1, 11.9,1,1, 18.016, 10545.625, 382.482, 52859.029 24/07/10,14:45:39,05,10,1, 11.9,1,1, 18.016, 10545.624, 382.493, 52858.934 24/07/10,14:45:39,06,10,1, 11.9,1,1, 18.016, 10545.640, 382.466, 52859.043 24/07/10,14:45:39,07,10,1, 11.9,1,1, 18.016, 10545.652, 382.469, 52858.987 24/07/10,14:45:39,08,10,1, 11.9,1,1, 18.016, 10545.622, 382.452, 52859.026 24/07/10,14:45:39,09,10,1, 11.9,1,1, 18.016, 10545.640, 382.439, 52858.953 24/07/10,14:45:39,10,10,1, 11.9,1,1, 18.016, 10545.654, 382.441, 52858.970 24/07/10,14:45:39,11,10,1, 11.9,1,1, 18.016, 10545.650, 382.467, 52858.963 24/07/10,14:45:39,12,10,1, 11.9,1,1, 18.016, 10545.650, 382.441, 52859.024 24/07/10,14:45:39,13,10,1, 11.9,1,1, 18.016, 10545.662, 382.448, 52858.964 24/07/10,14:45:39,14,10,1, 11.9,1,1, 18.016, 10545.657, 382.453, 52859.034 24/07/10,14:45:39,15,10,1, 11.9,1,1, 18.016, 10545.644, 382.442, 52859.020 24/07/10,14:45:39,16,10,1, 11.9,1,1, 18.016, 10545.643, 382.440, 52858.992 24/07/10,14:45:39,17,10,1, 11.9,1,1, 18.016, 10545.663, 382.434, 52859.009 24/07/10,14:45:39,18,10,1, 11.9,1,1, 18.016, 10545.682, 382.407, 52858.975 24/07/10,14:45:39,19,10,1, 11.9,1,1, 18.016, 10545.672, 382.405, 52858.995 24/07/10,14:45:40,00,10,1, 11.9,1,1, 18.018, 10545.669, 382.405, 52858.995 24/07/10,14:45:40,01,10,1, 11.9,1,1, 18.018, 10545.662, 382.370, 52858.946 24/07/10,14:45:40,02,10,1, 11.9,1,1, 18.018, 10545.660, 382.357, 52858.946 24/07/10,14:45:40,03,10,1, 11.9,1,1, 18.018, 10545.697, 382.402, 52858.992 24/07/10,14:45:40,04,10,1, 11.9,1,1, 18.018, 10545.681, 382.392, 52858.957 24/07/10,14:45:40,05,10,1, 11.9,1,1, 18.018, 10545.688, 382.411, 52858.936 24/07/10,14:45:40,06,10,1, 11.9,1,1, 18.018, 10545.671, 382.399, 52858.964 24/07/10,14:45:40,07,10,1, 11.9,1,1, 18.018, 10545.690, 382.375, 52858.930 24/07/10,14:45:40,08,10,1, 11.9,1,1, 18.018, 10545.676, 382.377, 52858.984 24/07/10,14:45:40,09,10,1, 11.9,1,1, 18.018, 10545.689, 382.363, 52858.955 24/07/10,14:45:40,10,10,1, 11.9,1,1, 18.018, 10545.696, 382.373, 52858.987 24/07/10,14:45:40,11,10,1, 11.9,1,1, 18.018, 10545.679, 382.364, 52858.942 24/07/10,14:45:40,12,10,1, 11.9,1,1, 18.018, 10545.694, 382.379, 52858.975 24/07/10,14:45:40,13,10,1, 11.9,1,1, 18.018, 10545.676, 382.366, 52858.929 24/07/10,14:45:40,14,10,1, 11.9,1,1, 18.018, 10545.714, 382.344, 52858.953 24/07/10,14:45:40,15,10,1, 11.9,1,1, 18.018, 10545.709, 382.362, 52858.959 24/07/10,14:45:40,16,10,1, 11.9,1,1, 18.018, 10545.723, 382.343, 52858.913 24/07/10,14:45:40,17,10,1, 11.9,1,1, 18.018, 10545.713, 382.371, 52858.966 24/07/10,14:45:40,18,10,1, 11.9,1,1, 18.018, 10545.711, 382.314, 52858.948 24/07/10,14:45:40,19,10,1, 11.9,1,1, 18.018, 10545.708, 382.316, 52858.903 24/07/10,14:45:41,00,09,1, 11.9,1,1, 18.015, 10545.702, 382.316, 52858.903 24/07/10,14:45:41,01,09,1, 11.9,1,1, 18.015, 10545.736, 382.306, 52858.944 24/07/10,14:45:41,02,09,1, 11.9,1,1, 18.015, 10545.720, 382.310, 52858.871 24/07/10,14:45:41,03,09,1, 11.9,1,1, 18.015, 10545.715, 382.296, 52858.938 24/07/10,14:45:41,04,09,1, 11.9,1,1, 18.015, 10545.715, 382.312, 52858.965 24/07/10,14:45:41,05,09,1, 11.9,1,1, 18.015, 10545.738, 382.303, 52858.896 24/07/10,14:45:41,06,09,1, 11.9,1,1, 18.015, 10545.716, 382.305, 52858.963 24/07/10,14:45:41,07,09,1, 11.9,1,1, 18.015, 10545.725, 382.288, 52858.930 24/07/10,14:45:41,08,09,1, 11.9,1,1, 18.015, 10545.740, 382.291, 52858.971 24/07/10,14:45:41,09,09,1, 11.9,1,1, 18.015, 10545.722, 382.296, 52858.975 24/07/10,14:45:41,10,09,1, 11.9,1,1, 18.015, 10545.764, 382.272, 52858.936 24/07/10,14:45:41,11,09,1, 11.9,1,1, 18.015, 10545.747, 382.275, 52858.939 24/07/10,14:45:41,12,09,1, 11.9,1,1, 18.015, 10545.741, 382.252, 52858.841 24/07/10,14:45:41,13,09,1, 11.9,1,1, 18.015, 10545.748, 382.231, 52858.901 24/07/10,14:45:41,14,09,1, 11.9,1,1, 18.015, 10545.737, 382.286, 52858.958 24/07/10,14:45:41,15,09,1, 11.9,1,1, 18.015, 10545.759, 382.247, 52858.932 24/07/10,14:45:41,16,09,1, 11.9,1,1, 18.015, 10545.738, 382.250, 52858.909 24/07/10,14:45:41,17,09,1, 11.9,1,1, 18.015, 10545.754, 382.267, 52858.906 24/07/10,14:45:41,18,09,1, 11.9,1,1, 18.015, 10545.791, 382.244, 52858.893 24/07/10,14:45:41,19,09,1, 11.9,1,1, 18.015, 10545.758, 382.250, 52858.923 24/07/10,14:45:42,00,09,1, 11.9,1,1, 18.016, 10545.752, 382.250, 52858.923 24/07/10,14:45:42,01,09,1, 11.9,1,1, 18.016, 10545.801, 382.230, 52858.886 24/07/10,14:45:42,02,09,1, 11.9,1,1, 18.016, 10545.762, 382.237, 52858.951 24/07/10,14:45:42,03,09,1, 11.9,1,1, 18.016, 10545.788, 382.250, 52858.860 24/07/10,14:45:42,04,09,1, 11.9,1,1, 18.016, 10545.770, 382.207, 52858.904 24/07/10,14:45:42,05,09,1, 11.9,1,1, 18.016, 10545.778, 382.220, 52858.957 24/07/10,14:45:42,06,09,1, 11.9,1,1, 18.016, 10545.784, 382.191, 52858.824 24/07/10,14:45:42,07,09,1, 11.9,1,1, 18.016, 10545.788, 382.187, 52858.920 24/07/10,14:45:42,08,09,1, 11.9,1,1, 18.016, 10545.770, 382.184, 52858.925 24/07/10,14:45:42,09,09,1, 11.9,1,1, 18.016, 10545.787, 382.187, 52858.889 24/07/10,14:45:42,10,09,1, 11.9,1,1, 18.016, 10545.799, 382.209, 52858.893 24/07/10,14:45:42,11,09,1, 11.9,1,1, 18.016, 10545.791, 382.189, 52858.861 24/07/10,14:45:42,12,09,1, 11.9,1,1, 18.016, 10545.799, 382.159, 52858.883 24/07/10,14:45:42,13,09,1, 11.9,1,1, 18.016, 10545.821, 382.179, 52858.905 24/07/10,14:45:42,14,09,1, 11.9,1,1, 18.016, 10545.803, 382.186, 52858.908 24/07/10,14:45:42,15,09,1, 11.9,1,1, 18.016, 10545.807, 382.169, 52858.836 24/07/10,14:45:42,16,09,1, 11.9,1,1, 18.016, 10545.791, 382.177, 52858.943 24/07/10,14:45:42,17,09,1, 11.9,1,1, 18.016, 10545.796, 382.172, 52858.935 24/07/10,14:45:42,18,09,1, 11.9,1,1, 18.016, 10545.809, 382.154, 52858.906 24/07/10,14:45:42,19,09,1, 11.9,1,1, 18.016, 10545.795, 382.168, 52858.838 24/07/10,14:45:43,00,10,1, 11.9,1,1, 18.018, 10545.794, 382.168, 52858.838 24/07/10,14:45:43,01,10,1, 11.9,1,1, 18.018, 10545.834, 382.147, 52858.833 24/07/10,14:45:43,02,10,1, 11.9,1,1, 18.018, 10545.804, 382.169, 52858.897 24/07/10,14:45:43,03,10,1, 11.9,1,1, 18.018, 10545.810, 382.142, 52858.829 24/07/10,14:45:43,04,10,1, 11.9,1,1, 18.018, 10545.828, 382.139, 52858.789 24/07/10,14:45:43,05,10,1, 11.9,1,1, 18.018, 10545.801, 382.128, 52858.909 24/07/10,14:45:43,06,10,1, 11.9,1,1, 18.018, 10545.829, 382.135, 52858.844 24/07/10,14:45:43,07,10,1, 11.9,1,1, 18.018, 10545.855, 382.119, 52858.840 24/07/10,14:45:43,08,10,1, 11.9,1,1, 18.018, 10545.820, 382.114, 52858.891 24/07/10,14:45:43,09,10,1, 11.9,1,1, 18.018, 10545.829, 382.116, 52858.876 24/07/10,14:45:43,10,10,1, 11.9,1,1, 18.018, 10545.848, 382.129, 52858.910 24/07/10,14:45:43,11,10,1, 11.9,1,1, 18.018, 10545.845, 382.086, 52858.809 24/07/10,14:45:43,12,10,1, 11.9,1,1, 18.018, 10545.851, 382.115, 52858.808 24/07/10,14:45:43,13,10,1, 11.9,1,1, 18.018, 10545.827, 382.124, 52858.819 24/07/10,14:45:43,14,10,1, 11.9,1,1, 18.018, 10545.842, 382.113, 52858.848 24/07/10,14:45:43,15,10,1, 11.9,1,1, 18.018, 10545.868, 382.081, 52858.879 24/07/10,14:45:43,16,10,1, 11.9,1,1, 18.018, 10545.876, 382.092, 52858.827 24/07/10,14:45:43,17,10,1, 11.9,1,1, 18.018, 10545.865, 382.100, 52858.855 24/07/10,14:45:43,18,10,1, 11.9,1,1, 18.018, 10545.867, 382.069, 52858.930 24/07/10,14:45:43,19,10,1, 11.9,1,1, 18.018, 10545.874, 382.074, 52858.854 24/07/10,14:45:44,00,10,1, 11.9,1,1, 18.018, 10545.869, 382.074, 52858.854 24/07/10,14:45:44,01,10,1, 11.9,1,1, 18.018, 10545.890, 382.075, 52858.892 24/07/10,14:45:44,02,10,1, 11.9,1,1, 18.018, 10545.868, 382.069, 52858.846 24/07/10,14:45:44,03,10,1, 11.9,1,1, 18.018, 10545.878, 382.052, 52858.869 24/07/10,14:45:44,04,10,1, 11.9,1,1, 18.018, 10545.899, 382.069, 52858.910 24/07/10,14:45:44,05,10,1, 11.9,1,1, 18.018, 10545.897, 382.054, 52858.824 24/07/10,14:45:44,06,10,1, 11.9,1,1, 18.018, 10545.903, 382.059, 52858.835 24/07/10,14:45:44,07,10,1, 11.9,1,1, 18.018, 10545.893, 382.047, 52858.870 24/07/10,14:45:44,08,10,1, 11.9,1,1, 18.018, 10545.909, 382.062, 52858.830 24/07/10,14:45:44,09,10,1, 11.9,1,1, 18.018, 10545.906, 382.059, 52858.812 24/07/10,14:45:44,10,10,1, 11.9,1,1, 18.018, 10545.922, 382.029, 52858.847 24/07/10,14:45:44,11,10,1, 11.9,1,1, 18.018, 10545.900, 382.039, 52858.864 24/07/10,14:45:44,12,10,1, 11.9,1,1, 18.018, 10545.916, 382.021, 52858.797 24/07/10,14:45:44,13,10,1, 11.9,1,1, 18.018, 10545.918, 382.016, 52858.764 24/07/10,14:45:44,14,10,1, 11.9,1,1, 18.018, 10545.922, 382.020, 52858.892 24/07/10,14:45:44,15,10,1, 11.9,1,1, 18.018, 10545.924, 382.001, 52858.794 24/07/10,14:45:44,16,10,1, 11.9,1,1, 18.018, 10545.900, 381.990, 52858.758 24/07/10,14:45:44,17,10,1, 11.9,1,1, 18.018, 10545.928, 382.006, 52858.742 24/07/10,14:45:44,18,10,1, 11.9,1,1, 18.018, 10545.934, 381.982, 52858.743 24/07/10,14:45:44,19,10,1, 11.9,1,1, 18.018, 10545.947, 382.004, 52858.884 24/07/10,14:45:45,00,11,1, 11.9,1,1, 18.015, 10545.944, 382.004, 52858.884 24/07/10,14:45:45,01,11,1, 11.9,1,1, 18.015, 10545.963, 381.993, 52858.794 24/07/10,14:45:45,02,11,1, 11.9,1,1, 18.015, 10545.952, 381.972, 52858.831 24/07/10,14:45:45,03,11,1, 11.9,1,1, 18.015, 10545.950, 381.999, 52858.744 24/07/10,14:45:45,04,11,1, 11.9,1,1, 18.015, 10545.961, 381.987, 52858.808 24/07/10,14:45:45,05,11,1, 11.9,1,1, 18.015, 10545.950, 381.954, 52858.795 24/07/10,14:45:45,06,11,1, 11.9,1,1, 18.015, 10545.956, 381.960, 52858.855 24/07/10,14:45:45,07,11,1, 11.9,1,1, 18.015, 10545.991, 381.959, 52858.763 24/07/10,14:45:45,08,11,1, 11.9,1,1, 18.015, 10545.957, 381.923, 52858.738 24/07/10,14:45:45,09,11,1, 11.9,1,1, 18.015, 10545.964, 381.939, 52858.824 24/07/10,14:45:45,10,11,1, 11.9,1,1, 18.015, 10545.970, 381.932, 52858.818 24/07/10,14:45:45,11,11,1, 11.9,1,1, 18.015, 10545.977, 381.925, 52858.764 24/07/10,14:45:45,12,11,1, 11.9,1,1, 18.015, 10545.986, 381.942, 52858.744 24/07/10,14:45:45,13,11,1, 11.9,1,1, 18.015, 10545.978, 381.928, 52858.741 24/07/10,14:45:45,14,11,1, 11.9,1,1, 18.015, 10545.993, 381.946, 52858.739 24/07/10,14:45:45,15,11,1, 11.9,1,1, 18.015, 10545.999, 381.963, 52858.786 24/07/10,14:45:45,16,11,1, 11.9,1,1, 18.015, 10545.984, 381.961, 52858.759 24/07/10,14:45:45,17,11,1, 11.9,1,1, 18.015, 10546.005, 381.951, 52858.772 24/07/10,14:45:45,18,11,1, 11.9,1,1, 18.015, 10546.010, 381.942, 52858.808 24/07/10,14:45:45,19,11,1, 11.9,1,1, 18.015, 10545.986, 381.915, 52858.776 24/07/10,14:45:46,00,11,1, 11.8,1,1, 18.018, 10545.986, 381.915, 52858.776 24/07/10,14:45:46,01,11,1, 11.8,1,1, 18.018, 10546.003, 381.932, 52858.754 24/07/10,14:45:46,02,11,1, 11.8,1,1, 18.018, 10546.004, 381.914, 52858.752 24/07/10,14:45:46,03,11,1, 11.8,1,1, 18.018, 10546.061, 381.905, 52858.801 24/07/10,14:45:46,04,11,1, 11.8,1,1, 18.018, 10546.024, 381.899, 52858.737 24/07/10,14:45:46,05,11,1, 11.8,1,1, 18.018, 10546.029, 381.910, 52858.789 24/07/10,14:45:46,06,11,1, 11.8,1,1, 18.018, 10546.028, 381.904, 52858.818 24/07/10,14:45:46,07,11,1, 11.8,1,1, 18.018, 10546.032, 381.885, 52858.771 24/07/10,14:45:46,08,11,1, 11.8,1,1, 18.018, 10546.038, 381.873, 52858.741 24/07/10,14:45:46,09,11,1, 11.8,1,1, 18.018, 10546.054, 381.883, 52858.745 24/07/10,14:45:46,10,11,1, 11.8,1,1, 18.018, 10546.078, 381.883, 52858.720 24/07/10,14:45:46,11,11,1, 11.8,1,1, 18.018, 10546.032, 381.864, 52858.755 24/07/10,14:45:46,12,11,1, 11.8,1,1, 18.018, 10546.064, 381.863, 52858.745 24/07/10,14:45:46,13,11,1, 11.8,1,1, 18.018, 10546.061, 381.889, 52858.717 24/07/10,14:45:46,14,11,1, 11.8,1,1, 18.018, 10546.076, 381.859, 52858.785 24/07/10,14:45:46,15,11,1, 11.8,1,1, 18.018, 10546.060, 381.860, 52858.737 24/07/10,14:45:46,16,11,1, 11.8,1,1, 18.018, 10546.078, 381.872, 52858.731 24/07/10,14:45:46,17,11,1, 11.8,1,1, 18.018, 10546.063, 381.844, 52858.745 24/07/10,14:45:46,18,11,1, 11.8,1,1, 18.018, 10546.058, 381.802, 52858.687 24/07/10,14:45:46,19,11,1, 11.8,1,1, 18.018, 10546.068, 381.850, 52858.774 24/07/10,14:45:47,00,09,1, 11.9,1,1, 18.016, 10546.061, 381.850, 52858.774 24/07/10,14:45:47,01,09,1, 11.9,1,1, 18.016, 10546.059, 381.864, 52858.670 24/07/10,14:45:47,02,09,1, 11.9,1,1, 18.016, 10546.100, 381.834, 52858.743 24/07/10,14:45:47,03,09,1, 11.9,1,1, 18.016, 10546.074, 381.821, 52858.668 24/07/10,14:45:47,04,09,1, 11.9,1,1, 18.016, 10546.102, 381.824, 52858.679 24/07/10,14:45:47,05,09,1, 11.9,1,1, 18.016, 10546.090, 381.829, 52858.689 24/07/10,14:45:47,06,09,1, 11.9,1,1, 18.016, 10546.089, 381.802, 52858.738 24/07/10,14:45:47,07,09,1, 11.9,1,1, 18.016, 10546.105, 381.805, 52858.734 24/07/10,14:45:47,08,09,1, 11.9,1,1, 18.016, 10546.123, 381.794, 52858.704 24/07/10,14:45:47,09,09,1, 11.9,1,1, 18.016, 10546.109, 381.800, 52858.695 24/07/10,14:45:47,10,09,1, 11.9,1,1, 18.016, 10546.100, 381.800, 52858.779 24/07/10,14:45:47,11,09,1, 11.9,1,1, 18.016, 10546.116, 381.809, 52858.759 24/07/10,14:45:47,12,09,1, 11.9,1,1, 18.016, 10546.112, 381.808, 52858.744 24/07/10,14:45:47,13,09,1, 11.9,1,1, 18.016, 10546.131, 381.806, 52858.689 24/07/10,14:45:47,14,09,1, 11.9,1,1, 18.016, 10546.116, 381.777, 52858.721 24/07/10,14:45:47,15,09,1, 11.9,1,1, 18.016, 10546.129, 381.790, 52858.757 24/07/10,14:45:47,16,09,1, 11.9,1,1, 18.016, 10546.144, 381.779, 52858.698 24/07/10,14:45:47,17,09,1, 11.9,1,1, 18.016, 10546.147, 381.774, 52858.699 24/07/10,14:45:47,18,09,1, 11.9,1,1, 18.016, 10546.135, 381.751, 52858.697 24/07/10,14:45:47,19,09,1, 11.9,1,1, 18.016, 10546.162, 381.758, 52858.670 24/07/10,14:45:48,00,09,1, 11.9,1,1, 18.016, 10546.161, 381.758, 52858.670 24/07/10,14:45:48,01,09,1, 11.9,1,1, 18.016, 10546.184, 381.785, 52858.643 24/07/10,14:45:48,02,09,1, 11.9,1,1, 18.016, 10546.163, 381.755, 52858.745 24/07/10,14:45:48,03,09,1, 11.9,1,1, 18.016, 10546.150, 381.758, 52858.677 24/07/10,14:45:48,04,09,1, 11.9,1,1, 18.016, 10546.162, 381.750, 52858.705 24/07/10,14:45:48,05,09,1, 11.9,1,1, 18.016, 10546.189, 381.779, 52858.683 24/07/10,14:45:48,06,09,1, 11.9,1,1, 18.016, 10546.176, 381.750, 52858.662 24/07/10,14:45:48,07,09,1, 11.9,1,1, 18.016, 10546.169, 381.767, 52858.739 24/07/10,14:45:48,08,09,1, 11.9,1,1, 18.016, 10546.201, 381.750, 52858.649 24/07/10,14:45:48,09,09,1, 11.9,1,1, 18.016, 10546.198, 381.735, 52858.663 24/07/10,14:45:48,10,09,1, 11.9,1,1, 18.016, 10546.188, 381.729, 52858.715 24/07/10,14:45:48,11,09,1, 11.9,1,1, 18.016, 10546.164, 381.741, 52858.625 24/07/10,14:45:48,12,09,1, 11.9,1,1, 18.016, 10546.214, 381.736, 52858.678 24/07/10,14:45:48,13,09,1, 11.9,1,1, 18.016, 10546.202, 381.726, 52858.776 24/07/10,14:45:48,14,09,1, 11.9,1,1, 18.016, 10546.198, 381.735, 52858.719 24/07/10,14:45:48,15,09,1, 11.9,1,1, 18.016, 10546.201, 381.735, 52858.678 24/07/10,14:45:48,16,09,1, 11.9,1,1, 18.016, 10546.218, 381.714, 52858.665 24/07/10,14:45:48,17,09,1, 11.9,1,1, 18.016, 10546.209, 381.721, 52858.650 24/07/10,14:45:48,18,09,1, 11.9,1,1, 18.016, 10546.239, 381.703, 52858.717 24/07/10,14:45:48,19,09,1, 11.9,1,1, 18.016, 10546.218, 381.712, 52858.693 24/07/10,14:45:49,00,10,1, 11.9,1,1, 18.016, 10546.211, 381.712, 52858.693 24/07/10,14:45:49,01,10,1, 11.9,1,1, 18.016, 10546.245, 381.706, 52858.726 24/07/10,14:45:49,02,10,1, 11.9,1,1, 18.016, 10546.255, 381.677, 52858.674 24/07/10,14:45:49,03,10,1, 11.9,1,1, 18.016, 10546.240, 381.677, 52858.644 24/07/10,14:45:49,04,10,1, 11.9,1,1, 18.016, 10546.269, 381.682, 52858.632 24/07/10,14:45:49,05,10,1, 11.9,1,1, 18.016, 10546.251, 381.694, 52858.651 24/07/10,14:45:49,06,10,1, 11.9,1,1, 18.016, 10546.251, 381.667, 52858.605 24/07/10,14:45:49,07,10,1, 11.9,1,1, 18.016, 10546.282, 381.700, 52858.618 24/07/10,14:45:49,08,10,1, 11.9,1,1, 18.016, 10546.273, 381.669, 52858.673 24/07/10,14:45:49,09,10,1, 11.9,1,1, 18.016, 10546.260, 381.689, 52858.662 24/07/10,14:45:49,10,10,1, 11.9,1,1, 18.016, 10546.296, 381.678, 52858.600 24/07/10,14:45:49,11,10,1, 11.9,1,1, 18.016, 10546.314, 381.683, 52858.668 24/07/10,14:45:49,12,10,1, 11.9,1,1, 18.016, 10546.291, 381.674, 52858.657 24/07/10,14:45:49,13,10,1, 11.9,1,1, 18.016, 10546.268, 381.687, 52858.648 24/07/10,14:45:49,14,10,1, 11.9,1,1, 18.016, 10546.304, 381.663, 52858.688 24/07/10,14:45:49,15,10,1, 11.9,1,1, 18.016, 10546.323, 381.668, 52858.713 24/07/10,14:45:49,16,10,1, 11.9,1,1, 18.016, 10546.307, 381.673, 52858.670 24/07/10,14:45:49,17,10,1, 11.9,1,1, 18.016, 10546.308, 381.659, 52858.666 24/07/10,14:45:49,18,10,1, 11.9,1,1, 18.016, 10546.287, 381.662, 52858.699 24/07/10,14:45:49,19,10,1, 11.9,1,1, 18.016, 10546.306, 381.625, 52858.639 24/07/10,14:45:50,00,10,1, 11.9,1,1, 18.018, 10546.303, 381.625, 52858.639 24/07/10,14:45:50,01,10,1, 11.9,1,1, 18.018, 10546.312, 381.629, 52858.616 24/07/10,14:45:50,02,10,1, 11.9,1,1, 18.018, 10546.348, 381.628, 52858.684 24/07/10,14:45:50,03,10,1, 11.9,1,1, 18.018, 10546.312, 381.619, 52858.689 24/07/10,14:45:50,04,10,1, 11.9,1,1, 18.018, 10546.355, 381.619, 52858.606 24/07/10,14:45:50,05,10,1, 11.9,1,1, 18.018, 10546.354, 381.623, 52858.673 24/07/10,14:45:50,06,10,1, 11.9,1,1, 18.018, 10546.339, 381.655, 52858.638 24/07/10,14:45:50,07,10,1, 11.9,1,1, 18.018, 10546.362, 381.607, 52858.568 24/07/10,14:45:50,08,10,1, 11.9,1,1, 18.018, 10546.339, 381.601, 52858.564 24/07/10,14:45:50,09,10,1, 11.9,1,1, 18.018, 10546.375, 381.604, 52858.645 24/07/10,14:45:50,10,10,1, 11.9,1,1, 18.018, 10546.375, 381.603, 52858.560 24/07/10,14:45:50,11,10,1, 11.9,1,1, 18.018, 10546.365, 381.644, 52858.653 24/07/10,14:45:50,12,10,1, 11.9,1,1, 18.018, 10546.370, 381.622, 52858.672 24/07/10,14:45:50,13,10,1, 11.9,1,1, 18.018, 10546.331, 381.626, 52858.673 24/07/10,14:45:50,14,10,1, 11.9,1,1, 18.018, 10546.378, 381.591, 52858.640 24/07/10,14:45:50,15,10,1, 11.9,1,1, 18.018, 10546.392, 381.613, 52858.589 24/07/10,14:45:50,16,10,1, 11.9,1,1, 18.018, 10546.374, 381.611, 52858.632 24/07/10,14:45:50,17,10,1, 11.9,1,1, 18.018, 10546.377, 381.605, 52858.568 24/07/10,14:45:50,18,10,1, 11.9,1,1, 18.018, 10546.392, 381.586, 52858.642 24/07/10,14:45:50,19,10,1, 11.9,1,1, 18.018, 10546.397, 381.599, 52858.637 24/07/10,14:45:51,00,09,1, 11.9,1,1, 18.019, 10546.395, 381.599, 52858.637 24/07/10,14:45:51,01,09,1, 11.9,1,1, 18.019, 10546.406, 381.587, 52858.623 24/07/10,14:45:51,02,09,1, 11.9,1,1, 18.019, 10546.395, 381.600, 52858.663 24/07/10,14:45:51,03,09,1, 11.9,1,1, 18.019, 10546.413, 381.583, 52858.603 24/07/10,14:45:51,04,09,1, 11.9,1,1, 18.019, 10546.405, 381.578, 52858.574 24/07/10,14:45:51,05,09,1, 11.9,1,1, 18.019, 10546.448, 381.574, 52858.528 24/07/10,14:45:51,06,09,1, 11.9,1,1, 18.019, 10546.399, 381.549, 52858.583 24/07/10,14:45:51,07,09,1, 11.9,1,1, 18.019, 10546.427, 381.582, 52858.556 24/07/10,14:45:51,08,09,1, 11.9,1,1, 18.019, 10546.427, 381.565, 52858.511 24/07/10,14:45:51,09,09,1, 11.9,1,1, 18.019, 10546.414, 381.559, 52858.547 24/07/10,14:45:51,10,09,1, 11.9,1,1, 18.019, 10546.455, 381.583, 52858.705 24/07/10,14:45:51,11,09,1, 11.9,1,1, 18.019, 10546.423, 381.547, 52858.567 24/07/10,14:45:51,12,09,1, 11.9,1,1, 18.019, 10546.437, 381.560, 52858.528 24/07/10,14:45:51,13,09,1, 11.9,1,1, 18.019, 10546.438, 381.561, 52858.557 24/07/10,14:45:51,14,09,1, 11.9,1,1, 18.019, 10546.454, 381.532, 52858.597 24/07/10,14:45:51,15,09,1, 11.9,1,1, 18.019, 10546.445, 381.532, 52858.483 24/07/10,14:45:51,16,09,1, 11.9,1,1, 18.019, 10546.442, 381.554, 52858.554 24/07/10,14:45:51,17,09,1, 11.9,1,1, 18.019, 10546.473, 381.526, 52858.570 24/07/10,14:45:51,18,09,1, 11.9,1,1, 18.019, 10546.468, 381.533, 52858.600 24/07/10,14:45:51,19,09,1, 11.9,1,1, 18.019, 10546.478, 381.532, 52858.564 24/07/10,14:45:52,00,09,1, 11.9,1,1, 18.024, 10546.470, 381.532, 52858.564 24/07/10,14:45:52,01,09,1, 11.9,1,1, 18.024, 10546.470, 381.519, 52858.611 24/07/10,14:45:52,02,09,1, 11.9,1,1, 18.024, 10546.492, 381.532, 52858.545 24/07/10,14:45:52,03,09,1, 11.9,1,1, 18.024, 10546.507, 381.501, 52858.569 24/07/10,14:45:52,04,09,1, 11.9,1,1, 18.024, 10546.485, 381.498, 52858.548 24/07/10,14:45:52,05,09,1, 11.9,1,1, 18.024, 10546.501, 381.510, 52858.598 24/07/10,14:45:52,06,09,1, 11.9,1,1, 18.024, 10546.501, 381.508, 52858.596 24/07/10,14:45:52,07,09,1, 11.9,1,1, 18.024, 10546.506, 381.519, 52858.623 24/07/10,14:45:52,08,09,1, 11.9,1,1, 18.024, 10546.502, 381.492, 52858.506 24/07/10,14:45:52,09,09,1, 11.9,1,1, 18.024, 10546.509, 381.471, 52858.576 24/07/10,14:45:52,10,09,1, 11.9,1,1, 18.024, 10546.513, 381.476, 52858.482 24/07/10,14:45:52,11,09,1, 11.9,1,1, 18.024, 10546.495, 381.493, 52858.507 24/07/10,14:45:52,12,09,1, 11.9,1,1, 18.024, 10546.530, 381.513, 52858.598 24/07/10,14:45:52,13,09,1, 11.9,1,1, 18.024, 10546.526, 381.496, 52858.544 24/07/10,14:45:52,14,09,1, 11.9,1,1, 18.024, 10546.517, 381.489, 52858.577 24/07/10,14:45:52,15,09,1, 11.9,1,1, 18.024, 10546.533, 381.478, 52858.574 24/07/10,14:45:52,16,09,1, 11.9,1,1, 18.024, 10546.552, 381.457, 52858.495 24/07/10,14:45:52,17,09,1, 11.9,1,1, 18.024, 10546.559, 381.469, 52858.495 24/07/10,14:45:52,18,09,1, 11.9,1,1, 18.024, 10546.565, 381.472, 52858.544 24/07/10,14:45:52,19,09,1, 11.9,1,1, 18.024, 10546.557, 381.465, 52858.529 24/07/10,14:45:53,00,09,1, 11.9,1,1, 18.022, 10546.553, 381.465, 52858.529 24/07/10,14:45:53,01,09,1, 11.9,1,1, 18.022, 10546.571, 381.484, 52858.561 24/07/10,14:45:53,02,09,1, 11.9,1,1, 18.022, 10546.584, 381.447, 52858.499 24/07/10,14:45:53,03,09,1, 11.9,1,1, 18.022, 10546.585, 381.438, 52858.554 24/07/10,14:45:53,04,09,1, 11.9,1,1, 18.022, 10546.571, 381.457, 52858.503 24/07/10,14:45:53,05,09,1, 11.9,1,1, 18.022, 10546.583, 381.453, 52858.513 24/07/10,14:45:53,06,09,1, 11.9,1,1, 18.022, 10546.580, 381.453, 52858.613 24/07/10,14:45:53,07,09,1, 11.9,1,1, 18.022, 10546.602, 381.455, 52858.581 24/07/10,14:45:53,08,09,1, 11.9,1,1, 18.022, 10546.605, 381.454, 52858.509 24/07/10,14:45:53,09,09,1, 11.9,1,1, 18.022, 10546.566, 381.443, 52858.491 24/07/10,14:45:53,10,09,1, 11.9,1,1, 18.022, 10546.600, 381.430, 52858.489 24/07/10,14:45:53,11,09,1, 11.9,1,1, 18.022, 10546.584, 381.444, 52858.527 24/07/10,14:45:53,12,09,1, 11.9,1,1, 18.022, 10546.600, 381.456, 52858.519 24/07/10,14:45:53,13,09,1, 11.9,1,1, 18.022, 10546.607, 381.444, 52858.582 24/07/10,14:45:53,14,09,1, 11.9,1,1, 18.022, 10546.633, 381.437, 52858.546 24/07/10,14:45:53,15,09,1, 11.9,1,1, 18.022, 10546.633, 381.444, 52858.556 24/07/10,14:45:53,16,09,1, 11.9,1,1, 18.022, 10546.615, 381.427, 52858.552 24/07/10,14:45:53,17,09,1, 11.9,1,1, 18.022, 10546.626, 381.413, 52858.498 24/07/10,14:45:53,18,09,1, 11.9,1,1, 18.022, 10546.638, 381.431, 52858.479 24/07/10,14:45:53,19,09,1, 11.9,1,1, 18.022, 10546.614, 381.428, 52858.526 24/07/10,14:45:54,00,09,1, 11.9,1,1, 18.019, 10546.612, 381.428, 52858.526 24/07/10,14:45:54,01,09,1, 11.9,1,1, 18.019, 10546.641, 381.415, 52858.548 24/07/10,14:45:54,02,09,1, 11.9,1,1, 18.019, 10546.624, 381.426, 52858.529 24/07/10,14:45:54,03,09,1, 11.9,1,1, 18.019, 10546.625, 381.412, 52858.522 24/07/10,14:45:54,04,09,1, 11.9,1,1, 18.019, 10546.644, 381.424, 52858.471 24/07/10,14:45:54,05,09,1, 11.9,1,1, 18.019, 10546.665, 381.388, 52858.501 24/07/10,14:45:54,06,09,1, 11.9,1,1, 18.019, 10546.646, 381.412, 52858.421 24/07/10,14:45:54,07,09,1, 11.9,1,1, 18.019, 10546.670, 381.386, 52858.454 24/07/10,14:45:54,08,09,1, 11.9,1,1, 18.019, 10546.662, 381.407, 52858.439 24/07/10,14:45:54,09,09,1, 11.9,1,1, 18.019, 10546.653, 381.364, 52858.412 24/07/10,14:45:54,10,09,1, 11.9,1,1, 18.019, 10546.657, 381.378, 52858.487 24/07/10,14:45:54,11,09,1, 11.9,1,1, 18.019, 10546.680, 381.370, 52858.505 24/07/10,14:45:54,12,09,1, 11.9,1,1, 18.019, 10546.692, 381.361, 52858.535 24/07/10,14:45:54,13,09,1, 11.9,1,1, 18.019, 10546.670, 381.374, 52858.504 24/07/10,14:45:54,14,09,1, 11.9,1,1, 18.019, 10546.679, 381.379, 52858.513 24/07/10,14:45:54,15,09,1, 11.9,1,1, 18.019, 10546.718, 381.390, 52858.512 24/07/10,14:45:54,16,09,1, 11.9,1,1, 18.019, 10546.689, 381.380, 52858.439 24/07/10,14:45:54,17,09,1, 11.9,1,1, 18.019, 10546.704, 381.393, 52858.525 24/07/10,14:45:54,18,09,1, 11.9,1,1, 18.019, 10546.713, 381.354, 52858.510 24/07/10,14:45:54,19,09,1, 11.9,1,1, 18.019, 10546.695, 381.368, 52858.477 24/07/10,14:45:55,00,09,1, 11.9,1,1, 18.022, 10546.687, 381.368, 52858.477 24/07/10,14:45:55,01,09,1, 11.9,1,1, 18.022, 10546.754, 381.348, 52858.492 24/07/10,14:45:55,02,09,1, 11.9,1,1, 18.022, 10546.735, 381.377, 52858.516 24/07/10,14:45:55,03,09,1, 11.9,1,1, 18.022, 10546.736, 381.349, 52858.474 24/07/10,14:45:55,04,09,1, 11.9,1,1, 18.022, 10546.744, 381.370, 52858.528 24/07/10,14:45:55,05,09,1, 11.9,1,1, 18.022, 10546.744, 381.369, 52858.514 24/07/10,14:45:55,06,09,1, 11.9,1,1, 18.022, 10546.743, 381.388, 52858.497 24/07/10,14:45:55,07,09,1, 11.9,1,1, 18.022, 10546.784, 381.364, 52858.517 24/07/10,14:45:55,08,09,1, 11.9,1,1, 18.022, 10546.764, 381.358, 52858.484 24/07/10,14:45:55,09,09,1, 11.9,1,1, 18.022, 10546.758, 381.322, 52858.496 24/07/10,14:45:55,10,09,1, 11.9,1,1, 18.022, 10546.759, 381.324, 52858.529 24/07/10,14:45:55,11,09,1, 11.9,1,1, 18.022, 10546.779, 381.331, 52858.486 24/07/10,14:45:55,12,09,1, 11.9,1,1, 18.022, 10546.757, 381.342, 52858.449 24/07/10,14:45:55,13,09,1, 11.9,1,1, 18.022, 10546.762, 381.362, 52858.502 24/07/10,14:45:55,14,09,1, 11.9,1,1, 18.022, 10546.800, 381.351, 52858.500 24/07/10,14:45:55,15,09,1, 11.9,1,1, 18.022, 10546.777, 381.348, 52858.481 24/07/10,14:45:55,16,09,1, 11.9,1,1, 18.022, 10546.808, 381.320, 52858.543 24/07/10,14:45:55,17,09,1, 11.9,1,1, 18.022, 10546.803, 381.334, 52858.527 24/07/10,14:45:55,18,09,1, 11.9,1,1, 18.022, 10546.828, 381.350, 52858.447 24/07/10,14:45:55,19,09,1, 11.9,1,1, 18.022, 10546.810, 381.356, 52858.485 24/07/10,14:45:56,00,09,1, 11.8,1,1, 18.019, 10546.803, 381.356, 52858.485 24/07/10,14:45:56,01,09,1, 11.8,1,1, 18.019, 10546.819, 381.323, 52858.482 24/07/10,14:45:56,02,09,1, 11.8,1,1, 18.019, 10546.837, 381.314, 52858.509 24/07/10,14:45:56,03,09,1, 11.8,1,1, 18.019, 10546.820, 381.326, 52858.463 24/07/10,14:45:56,04,09,1, 11.8,1,1, 18.019, 10546.840, 381.307, 52858.462 24/07/10,14:45:56,05,09,1, 11.8,1,1, 18.019, 10546.861, 381.315, 52858.462 24/07/10,14:45:56,06,09,1, 11.8,1,1, 18.019, 10546.846, 381.316, 52858.482 24/07/10,14:45:56,07,09,1, 11.8,1,1, 18.019, 10546.850, 381.288, 52858.414 24/07/10,14:45:56,08,09,1, 11.8,1,1, 18.019, 10546.853, 381.298, 52858.431 24/07/10,14:45:56,09,09,1, 11.8,1,1, 18.019, 10546.889, 381.276, 52858.453 24/07/10,14:45:56,10,09,1, 11.8,1,1, 18.019, 10546.867, 381.308, 52858.483 24/07/10,14:45:56,11,09,1, 11.8,1,1, 18.019, 10546.848, 381.304, 52858.459 24/07/10,14:45:56,12,09,1, 11.8,1,1, 18.019, 10546.864, 381.296, 52858.472 24/07/10,14:45:56,13,09,1, 11.8,1,1, 18.019, 10546.879, 381.290, 52858.468 24/07/10,14:45:56,14,09,1, 11.8,1,1, 18.019, 10546.873, 381.270, 52858.398 24/07/10,14:45:56,15,09,1, 11.8,1,1, 18.019, 10546.896, 381.283, 52858.406 24/07/10,14:45:56,16,09,1, 11.8,1,1, 18.019, 10546.893, 381.281, 52858.456 24/07/10,14:45:56,17,09,1, 11.8,1,1, 18.019, 10546.890, 381.272, 52858.436 24/07/10,14:45:56,18,09,1, 11.8,1,1, 18.019, 10546.914, 381.284, 52858.425 24/07/10,14:45:56,19,09,1, 11.8,1,1, 18.019, 10546.916, 381.280, 52858.462 24/07/10,14:45:57,00,10,1, 11.9,1,1, 18.025, 10546.912, 381.280, 52858.462 24/07/10,14:45:57,01,10,1, 11.9,1,1, 18.025, 10546.927, 381.286, 52858.460 24/07/10,14:45:57,02,10,1, 11.9,1,1, 18.025, 10546.954, 381.311, 52858.717 24/07/10,14:45:57,03,10,1, 11.9,1,1, 18.025, 10546.951, 381.320, 52858.724 24/07/10,14:45:57,04,10,1, 11.9,1,1, 18.025, 10546.945, 381.343, 52858.775 24/07/10,14:45:57,05,10,1, 11.9,1,1, 18.025, 10546.965, 381.322, 52858.706 24/07/10,14:45:57,06,10,1, 11.9,1,1, 18.025, 10546.942, 381.328, 52858.704 24/07/10,14:45:57,07,10,1, 11.9,1,1, 18.025, 10546.968, 381.319, 52858.725 24/07/10,14:45:57,08,10,1, 11.9,1,1, 18.025, 10546.966, 381.321, 52858.656 24/07/10,14:45:57,09,10,1, 11.9,1,1, 18.025, 10547.007, 381.300, 52858.718 24/07/10,14:45:57,10,10,1, 11.9,1,1, 18.025, 10546.987, 381.318, 52858.722 24/07/10,14:45:57,11,10,1, 11.9,1,1, 18.025, 10546.997, 381.334, 52858.737 24/07/10,14:45:57,12,10,1, 11.9,1,1, 18.025, 10546.950, 381.330, 52858.732 24/07/10,14:45:57,13,10,1, 11.9,1,1, 18.025, 10547.004, 381.307, 52858.676 24/07/10,14:45:57,14,10,1, 11.9,1,1, 18.025, 10546.996, 381.314, 52858.695 24/07/10,14:45:57,15,10,1, 11.9,1,1, 18.025, 10547.002, 381.306, 52858.733 24/07/10,14:45:57,16,10,1, 11.9,1,1, 18.025, 10547.015, 381.303, 52858.639 24/07/10,14:45:57,17,10,1, 11.9,1,1, 18.025, 10546.999, 381.278, 52858.692 24/07/10,14:45:57,18,10,1, 11.9,1,1, 18.025, 10546.996, 381.323, 52858.768 24/07/10,14:45:57,19,10,1, 11.9,1,1, 18.025, 10547.004, 381.310, 52858.725 24/07/10,14:45:58,00,10,1, 11.9,1,1, 18.024, 10547.004, 381.310, 52858.725 24/07/10,14:45:58,01,10,1, 11.9,1,1, 18.024, 10547.030, 381.310, 52858.689 24/07/10,14:45:58,02,10,1, 11.9,1,1, 18.024, 10547.036, 381.293, 52858.727 24/07/10,14:45:58,03,10,1, 11.9,1,1, 18.024, 10547.056, 381.288, 52858.685 24/07/10,14:45:58,04,10,1, 11.9,1,1, 18.024, 10547.047, 381.290, 52858.742 24/07/10,14:45:58,05,10,1, 11.9,1,1, 18.024, 10547.069, 381.282, 52858.681 24/07/10,14:45:58,06,10,1, 11.9,1,1, 18.024, 10547.074, 381.273, 52858.704 24/07/10,14:45:58,07,10,1, 11.9,1,1, 18.024, 10547.054, 381.278, 52858.733 24/07/10,14:45:58,08,10,1, 11.9,1,1, 18.024, 10547.065, 381.277, 52858.705 24/07/10,14:45:58,09,10,1, 11.9,1,1, 18.024, 10547.073, 381.291, 52858.740 24/07/10,14:45:58,10,10,1, 11.9,1,1, 18.024, 10547.071, 381.281, 52858.717 24/07/10,14:45:58,11,10,1, 11.9,1,1, 18.024, 10547.082, 381.290, 52858.748 24/07/10,14:45:58,12,10,1, 11.9,1,1, 18.024, 10547.095, 381.282, 52858.702 24/07/10,14:45:58,13,10,1, 11.9,1,1, 18.024, 10547.087, 381.267, 52858.741 24/07/10,14:45:58,14,10,1, 11.9,1,1, 18.024, 10547.106, 381.255, 52858.704 24/07/10,14:45:58,15,10,1, 11.9,1,1, 18.024, 10547.110, 381.282, 52858.731 24/07/10,14:45:58,16,10,1, 11.9,1,1, 18.024, 10547.116, 381.280, 52858.660 24/07/10,14:45:58,17,10,1, 11.9,1,1, 18.024, 10547.117, 381.274, 52858.679 24/07/10,14:45:58,18,10,1, 11.9,1,1, 18.024, 10547.103, 381.266, 52858.648 24/07/10,14:45:58,19,10,1, 11.9,1,1, 18.024, 10547.128, 381.270, 52858.753 24/07/10,14:45:59,00,09,1, 12.0,1,1, 18.023, 10547.121, 381.270, 52858.753 24/07/10,14:45:59,01,09,1, 12.0,1,1, 18.023, 10547.135, 381.264, 52858.647 24/07/10,14:45:59,02,09,1, 12.0,1,1, 18.023, 10547.100, 381.270, 52858.677 24/07/10,14:45:59,03,09,1, 12.0,1,1, 18.023, 10547.122, 381.231, 52858.642 24/07/10,14:45:59,04,09,1, 12.0,1,1, 18.023, 10547.134, 381.258, 52858.682 24/07/10,14:45:59,05,09,1, 12.0,1,1, 18.023, 10547.141, 381.269, 52858.670 24/07/10,14:45:59,06,09,1, 12.0,1,1, 18.023, 10547.135, 381.263, 52858.631 24/07/10,14:45:59,07,09,1, 12.0,1,1, 18.023, 10547.130, 381.255, 52858.680 24/07/10,14:45:59,08,09,1, 12.0,1,1, 18.023, 10547.147, 381.270, 52858.645 24/07/10,14:45:59,09,09,1, 12.0,1,1, 18.023, 10547.153, 381.245, 52858.711 24/07/10,14:45:59,10,09,1, 12.0,1,1, 18.023, 10547.154, 381.246, 52858.622 24/07/10,14:45:59,11,09,1, 12.0,1,1, 18.023, 10547.154, 381.215, 52858.644 24/07/10,14:45:59,12,09,1, 12.0,1,1, 18.023, 10547.172, 381.225, 52858.720 24/07/10,14:45:59,13,09,1, 12.0,1,1, 18.023, 10547.199, 381.236, 52858.714 24/07/10,14:45:59,14,09,1, 12.0,1,1, 18.023, 10547.186, 381.242, 52858.636 24/07/10,14:45:59,15,09,1, 12.0,1,1, 18.023, 10547.175, 381.229, 52858.675 24/07/10,14:45:59,16,09,1, 12.0,1,1, 18.023, 10547.182, 381.210, 52858.726 24/07/10,14:45:59,17,09,1, 12.0,1,1, 18.023, 10547.187, 381.212, 52858.683 24/07/10,14:45:59,18,09,1, 12.0,1,1, 18.023, 10547.204, 381.233, 52858.652 24/07/10,14:45:59,19,09,1, 12.0,1,1, 18.023, 10547.206, 381.216, 52858.631 24/07/10,14:46:00,00,09,1, 11.9,1,1, 18.023, 10547.204, 381.216, 52858.631 24/07/10,14:46:00,01,09,1, 11.9,1,1, 18.023, 10547.183, 381.217, 52858.717 24/07/10,14:46:00,02,09,1, 11.9,1,1, 18.023, 10547.176, 381.161, 52858.390 24/07/10,14:46:00,03,09,1, 11.9,1,1, 18.023, 10547.179, 381.171, 52858.262 24/07/10,14:46:00,04,09,1, 11.9,1,1, 18.023, 10547.172, 381.156, 52858.305 24/07/10,14:46:00,05,09,1, 11.9,1,1, 18.023, 10547.206, 381.150, 52858.328 24/07/10,14:46:00,06,09,1, 11.9,1,1, 18.023, 10547.205, 381.166, 52858.389 24/07/10,14:46:00,07,09,1, 11.9,1,1, 18.023, 10547.217, 381.151, 52858.344 24/07/10,14:46:00,08,09,1, 11.9,1,1, 18.023, 10547.232, 381.157, 52858.344 24/07/10,14:46:00,09,09,1, 11.9,1,1, 18.023, 10547.236, 381.136, 52858.350 24/07/10,14:46:00,10,09,1, 11.9,1,1, 18.023, 10547.241, 381.149, 52858.351 24/07/10,14:46:00,11,09,1, 11.9,1,1, 18.023, 10547.250, 381.127, 52858.287 24/07/10,14:46:00,12,09,1, 11.9,1,1, 18.023, 10547.237, 381.151, 52858.335 24/07/10,14:46:00,13,09,1, 11.9,1,1, 18.023, 10547.257, 381.122, 52858.305 24/07/10,14:46:00,14,09,1, 11.9,1,1, 18.023, 10547.260, 381.120, 52858.336 24/07/10,14:46:00,15,09,1, 11.9,1,1, 18.023, 10547.246, 381.155, 52858.361 24/07/10,14:46:00,16,09,1, 11.9,1,1, 18.023, 10547.272, 381.124, 52858.187 24/07/10,14:46:00,17,09,1, 11.9,1,1, 18.023, 10547.262, 381.133, 52858.345 24/07/10,14:46:00,18,09,1, 11.9,1,1, 18.023, 10547.274, 381.139, 52858.293 24/07/10,14:46:00,19,09,1, 11.9,1,1, 18.023, 10547.278, 381.120, 52858.334 24/07/10,14:46:01,00,09,1, 11.9,1,1, 18.025, 10547.271, 381.120, 52858.334 24/07/10,14:46:01,01,09,1, 11.9,1,1, 18.025, 10547.288, 381.114, 52858.331 24/07/10,14:46:01,02,09,1, 11.9,1,1, 18.025, 10547.307, 381.100, 52858.280 24/07/10,14:46:01,03,09,1, 11.9,1,1, 18.025, 10547.286, 381.111, 52858.354 24/07/10,14:46:01,04,09,1, 11.9,1,1, 18.025, 10547.325, 381.112, 52858.366 24/07/10,14:46:01,05,09,1, 11.9,1,1, 18.025, 10547.291, 381.132, 52858.328 24/07/10,14:46:01,06,09,1, 11.9,1,1, 18.025, 10547.284, 381.120, 52858.370 24/07/10,14:46:01,07,09,1, 11.9,1,1, 18.025, 10547.310, 381.161, 52858.567 24/07/10,14:46:01,08,09,1, 11.9,1,1, 18.025, 10547.344, 381.104, 52858.264 24/07/10,14:46:01,09,09,1, 11.9,1,1, 18.025, 10547.329, 381.113, 52858.249 24/07/10,14:46:01,10,09,1, 11.9,1,1, 18.025, 10547.334, 381.111, 52858.216 24/07/10,14:46:01,11,09,1, 11.9,1,1, 18.025, 10547.336, 381.135, 52858.298 24/07/10,14:46:01,12,09,1, 11.9,1,1, 18.025, 10547.323, 381.125, 52858.276 24/07/10,14:46:01,13,09,1, 11.9,1,1, 18.025, 10547.338, 381.120, 52858.347 24/07/10,14:46:01,14,09,1, 11.9,1,1, 18.025, 10547.347, 381.112, 52858.247 24/07/10,14:46:01,15,09,1, 11.9,1,1, 18.025, 10547.351, 381.099, 52858.268 24/07/10,14:46:01,16,09,1, 11.9,1,1, 18.025, 10547.355, 381.099, 52858.245 24/07/10,14:46:01,17,09,1, 11.9,1,1, 18.025, 10547.330, 381.087, 52858.246 24/07/10,14:46:01,18,09,1, 11.9,1,1, 18.025, 10547.342, 381.105, 52858.350 24/07/10,14:46:01,19,09,1, 11.9,1,1, 18.025, 10547.366, 381.108, 52858.309 24/07/10,14:46:02,00,09,1, 11.9,1,1, 18.028, 10547.363, 381.108, 52858.309 24/07/10,14:46:02,01,09,1, 11.9,1,1, 18.028, 10547.371, 381.104, 52858.269 24/07/10,14:46:02,02,09,1, 11.9,1,1, 18.028, 10547.411, 381.124, 52858.260 24/07/10,14:46:02,03,09,1, 11.9,1,1, 18.028, 10547.390, 381.102, 52858.254 24/07/10,14:46:02,04,09,1, 11.9,1,1, 18.028, 10547.380, 381.108, 52858.277 24/07/10,14:46:02,05,09,1, 11.9,1,1, 18.028, 10547.386, 381.085, 52858.272 24/07/10,14:46:02,06,09,1, 11.9,1,1, 18.028, 10547.403, 381.109, 52858.275 24/07/10,14:46:02,07,09,1, 11.9,1,1, 18.028, 10547.392, 381.083, 52858.297 24/07/10,14:46:02,08,09,1, 11.9,1,1, 18.028, 10547.423, 381.089, 52858.293 24/07/10,14:46:02,09,09,1, 11.9,1,1, 18.028, 10547.432, 381.077, 52858.272 24/07/10,14:46:02,10,09,1, 11.9,1,1, 18.028, 10547.431, 381.096, 52858.267 24/07/10,14:46:02,11,09,1, 11.9,1,1, 18.028, 10547.430, 381.097, 52858.326 24/07/10,14:46:02,12,09,1, 11.9,1,1, 18.028, 10547.428, 381.095, 52858.273 24/07/10,14:46:02,13,09,1, 11.9,1,1, 18.028, 10547.451, 381.091, 52858.293 24/07/10,14:46:02,14,09,1, 11.9,1,1, 18.028, 10547.454, 381.069, 52858.242 24/07/10,14:46:02,15,09,1, 11.9,1,1, 18.028, 10547.464, 381.085, 52858.261 24/07/10,14:46:02,16,09,1, 11.9,1,1, 18.028, 10547.469, 381.091, 52858.282 24/07/10,14:46:02,17,09,1, 11.9,1,1, 18.028, 10547.466, 381.069, 52858.280 24/07/10,14:46:02,18,09,1, 11.9,1,1, 18.028, 10547.477, 381.087, 52858.301 24/07/10,14:46:02,19,09,1, 11.9,1,1, 18.028, 10547.473, 381.070, 52858.283 24/07/10,14:46:03,00,09,1, 11.9,1,1, 18.023, 10547.471, 381.070, 52858.283 24/07/10,14:46:03,01,09,1, 11.9,1,1, 18.023, 10547.483, 381.084, 52858.328 24/07/10,14:46:03,02,09,1, 11.9,1,1, 18.023, 10547.483, 381.058, 52858.220 24/07/10,14:46:03,03,09,1, 11.9,1,1, 18.023, 10547.498, 381.064, 52858.245 24/07/10,14:46:03,04,09,1, 11.9,1,1, 18.023, 10547.496, 381.045, 52858.294 24/07/10,14:46:03,05,09,1, 11.9,1,1, 18.023, 10547.510, 381.061, 52858.218 24/07/10,14:46:03,06,09,1, 11.9,1,1, 18.023, 10547.496, 381.073, 52858.261 24/07/10,14:46:03,07,09,1, 11.9,1,1, 18.023, 10547.517, 381.050, 52858.227 24/07/10,14:46:03,08,09,1, 11.9,1,1, 18.023, 10547.526, 381.066, 52858.291 24/07/10,14:46:03,09,09,1, 11.9,1,1, 18.023, 10547.513, 381.066, 52858.246 24/07/10,14:46:03,10,09,1, 11.9,1,1, 18.023, 10547.508, 381.052, 52858.246 24/07/10,14:46:03,11,09,1, 11.9,1,1, 18.023, 10547.511, 381.068, 52858.259 24/07/10,14:46:03,12,09,1, 11.9,1,1, 18.023, 10547.498, 381.039, 52858.200 24/07/10,14:46:03,13,09,1, 11.9,1,1, 18.023, 10547.514, 381.065, 52858.205 24/07/10,14:46:03,14,09,1, 11.9,1,1, 18.023, 10547.523, 381.054, 52858.237 24/07/10,14:46:03,15,09,1, 11.9,1,1, 18.023, 10547.516, 381.042, 52858.227 24/07/10,14:46:03,16,09,1, 11.9,1,1, 18.023, 10547.533, 381.042, 52858.189 24/07/10,14:46:03,17,09,1, 11.9,1,1, 18.023, 10547.523, 381.026, 52858.175 24/07/10,14:46:03,18,09,1, 11.9,1,1, 18.023, 10547.527, 381.049, 52858.280 24/07/10,14:46:03,19,09,1, 11.9,1,1, 18.023, 10547.544, 381.057, 52858.272 24/07/10,14:46:04,00,09,1, 12.0,1,1, 18.024, 10547.538, 381.057, 52858.272 24/07/10,14:46:04,01,09,1, 12.0,1,1, 18.024, 10547.559, 381.049, 52858.288 24/07/10,14:46:04,02,09,1, 12.0,1,1, 18.024, 10547.552, 381.030, 52858.249 24/07/10,14:46:04,03,09,1, 12.0,1,1, 18.024, 10547.586, 381.023, 52858.250 24/07/10,14:46:04,04,09,1, 12.0,1,1, 18.024, 10547.579, 381.027, 52858.235 24/07/10,14:46:04,05,09,1, 12.0,1,1, 18.024, 10547.539, 381.064, 52858.346 24/07/10,14:46:04,06,09,1, 12.0,1,1, 18.024, 10547.576, 381.027, 52858.216 24/07/10,14:46:04,07,09,1, 12.0,1,1, 18.024, 10547.562, 381.031, 52858.187 24/07/10,14:46:04,08,09,1, 12.0,1,1, 18.024, 10547.619, 381.009, 52858.225 24/07/10,14:46:04,09,09,1, 12.0,1,1, 18.024, 10547.608, 381.016, 52858.237 24/07/10,14:46:04,10,09,1, 12.0,1,1, 18.024, 10547.575, 381.046, 52858.202 24/07/10,14:46:04,11,09,1, 12.0,1,1, 18.024, 10547.583, 381.014, 52857.989 24/07/10,14:46:04,12,09,1, 12.0,1,1, 18.024, 10547.555, 381.056, 52858.255 24/07/10,14:46:04,13,09,1, 12.0,1,1, 18.024, 10547.584, 381.058, 52858.244 24/07/10,14:46:04,14,09,1, 12.0,1,1, 18.024, 10547.574, 381.038, 52858.230 24/07/10,14:46:04,15,09,1, 12.0,1,1, 18.024, 10547.616, 381.032, 52858.171 24/07/10,14:46:04,16,09,1, 12.0,1,1, 18.024, 10547.614, 381.026, 52858.234 24/07/10,14:46:04,17,09,1, 12.0,1,1, 18.024, 10547.613, 381.022, 52858.246 24/07/10,14:46:04,18,09,1, 12.0,1,1, 18.024, 10547.619, 381.039, 52858.217 24/07/10,14:46:04,19,09,1, 12.0,1,1, 18.024, 10547.632, 381.029, 52858.221 24/07/10,14:46:05,00,11,1, 11.9,1,1, 18.020, 10547.630, 381.029, 52858.221 24/07/10,14:46:05,01,11,1, 11.9,1,1, 18.020, 10547.633, 381.023, 52858.205 24/07/10,14:46:05,02,11,1, 11.9,1,1, 18.020, 10547.634, 381.022, 52858.252 24/07/10,14:46:05,03,11,1, 11.9,1,1, 18.020, 10547.631, 381.007, 52858.202 24/07/10,14:46:05,04,11,1, 11.9,1,1, 18.020, 10547.660, 381.025, 52858.208 24/07/10,14:46:05,05,11,1, 11.9,1,1, 18.020, 10547.644, 381.005, 52858.159 24/07/10,14:46:05,06,11,1, 11.9,1,1, 18.020, 10547.656, 381.018, 52858.230 24/07/10,14:46:05,07,11,1, 11.9,1,1, 18.020, 10547.685, 381.026, 52858.226 24/07/10,14:46:05,08,11,1, 11.9,1,1, 18.020, 10547.678, 380.994, 52858.233 24/07/10,14:46:05,09,11,1, 11.9,1,1, 18.020, 10547.656, 381.004, 52858.175 24/07/10,14:46:05,10,11,1, 11.9,1,1, 18.020, 10547.681, 381.007, 52858.193 24/07/10,14:46:05,11,11,1, 11.9,1,1, 18.020, 10547.683, 381.033, 52858.237 24/07/10,14:46:05,12,11,1, 11.9,1,1, 18.020, 10547.680, 381.013, 52858.149 24/07/10,14:46:05,13,11,1, 11.9,1,1, 18.020, 10547.682, 381.014, 52858.254 24/07/10,14:46:05,14,11,1, 11.9,1,1, 18.020, 10547.691, 381.017, 52858.141 24/07/10,14:46:05,15,11,1, 11.9,1,1, 18.020, 10547.696, 381.014, 52858.172 24/07/10,14:46:05,16,11,1, 11.9,1,1, 18.020, 10547.692, 381.005, 52858.146 24/07/10,14:46:05,17,11,1, 11.9,1,1, 18.020, 10547.696, 381.014, 52858.183 24/07/10,14:46:05,18,11,1, 11.9,1,1, 18.020, 10547.696, 380.981, 52858.234 24/07/10,14:46:05,19,11,1, 11.9,1,1, 18.020, 10547.711, 380.976, 52858.179 24/07/10,14:46:06,00,11,1, 11.9,1,1, 18.026, 10547.705, 380.976, 52858.179 24/07/10,14:46:06,01,11,1, 11.9,1,1, 18.026, 10547.710, 380.983, 52858.237 24/07/10,14:46:06,02,11,1, 11.9,1,1, 18.026, 10547.729, 380.974, 52858.213 24/07/10,14:46:06,03,11,1, 11.9,1,1, 18.026, 10547.723, 380.989, 52858.234 24/07/10,14:46:06,04,11,1, 11.9,1,1, 18.026, 10547.728, 380.992, 52858.190 24/07/10,14:46:06,05,11,1, 11.9,1,1, 18.026, 10547.725, 380.944, 52858.189 24/07/10,14:46:06,06,11,1, 11.9,1,1, 18.026, 10547.759, 380.989, 52858.197 24/07/10,14:46:06,07,11,1, 11.9,1,1, 18.026, 10547.729, 380.993, 52858.220 24/07/10,14:46:06,08,11,1, 11.9,1,1, 18.026, 10547.713, 380.986, 52858.250 24/07/10,14:46:06,09,11,1, 11.9,1,1, 18.026, 10547.752, 380.982, 52858.151 24/07/10,14:46:06,10,11,1, 11.9,1,1, 18.026, 10547.744, 380.966, 52858.165 24/07/10,14:46:06,11,11,1, 11.9,1,1, 18.026, 10547.769, 380.973, 52858.161 24/07/10,14:46:06,12,11,1, 11.9,1,1, 18.026, 10547.747, 380.978, 52858.173 24/07/10,14:46:06,13,11,1, 11.9,1,1, 18.026, 10547.754, 380.959, 52858.135 24/07/10,14:46:06,14,11,1, 11.9,1,1, 18.026, 10547.751, 380.972, 52858.152 24/07/10,14:46:06,15,11,1, 11.9,1,1, 18.026, 10547.767, 380.973, 52858.204 24/07/10,14:46:06,16,11,1, 11.9,1,1, 18.026, 10547.773, 380.985, 52858.187 24/07/10,14:46:06,17,11,1, 11.9,1,1, 18.026, 10547.761, 380.977, 52858.137 24/07/10,14:46:06,18,11,1, 11.9,1,1, 18.026, 10547.763, 380.977, 52858.143 24/07/10,14:46:06,19,11,1, 11.9,1,1, 18.026, 10547.786, 380.968, 52858.099 24/07/10,14:46:07,00,11,1, 11.9,1,1, 18.023, 10547.780, 380.968, 52858.099 24/07/10,14:46:07,01,11,1, 11.9,1,1, 18.023, 10547.777, 380.940, 52858.122 24/07/10,14:46:07,02,11,1, 11.9,1,1, 18.023, 10547.807, 380.945, 52858.123 24/07/10,14:46:07,03,11,1, 11.9,1,1, 18.023, 10547.797, 380.938, 52858.182 24/07/10,14:46:07,04,11,1, 11.9,1,1, 18.023, 10547.777, 380.952, 52858.148 24/07/10,14:46:07,05,11,1, 11.9,1,1, 18.023, 10547.804, 380.946, 52858.070 24/07/10,14:46:07,06,11,1, 11.9,1,1, 18.023, 10547.798, 380.956, 52858.094 24/07/10,14:46:07,07,11,1, 11.9,1,1, 18.023, 10547.784, 380.963, 52858.144 24/07/10,14:46:07,08,11,1, 11.9,1,1, 18.023, 10547.770, 380.953, 52858.095 24/07/10,14:46:07,09,11,1, 11.9,1,1, 18.023, 10547.838, 380.950, 52858.084 24/07/10,14:46:07,10,11,1, 11.9,1,1, 18.023, 10547.811, 380.937, 52858.170 24/07/10,14:46:07,11,11,1, 11.9,1,1, 18.023, 10547.809, 380.944, 52858.139 24/07/10,14:46:07,12,11,1, 11.9,1,1, 18.023, 10547.818, 380.942, 52858.166 24/07/10,14:46:07,13,11,1, 11.9,1,1, 18.023, 10547.828, 380.939, 52858.122 24/07/10,14:46:07,14,11,1, 11.9,1,1, 18.023, 10547.850, 380.922, 52858.076 24/07/10,14:46:07,15,11,1, 11.9,1,1, 18.023, 10547.843, 380.925, 52858.129 24/07/10,14:46:07,16,11,1, 11.9,1,1, 18.023, 10547.837, 380.925, 52858.183 24/07/10,14:46:07,17,11,1, 11.9,1,1, 18.023, 10547.840, 380.929, 52858.075 24/07/10,14:46:07,18,11,1, 11.9,1,1, 18.023, 10547.880, 380.940, 52858.100 24/07/10,14:46:07,19,11,1, 11.9,1,1, 18.023, 10547.849, 380.921, 52858.148 24/07/10,14:46:08,00,10,1, 11.9,1,1, 18.027, 10547.847, 380.921, 52858.148 24/07/10,14:46:08,01,10,1, 11.9,1,1, 18.027, 10547.872, 380.945, 52858.100 24/07/10,14:46:08,02,10,1, 11.9,1,1, 18.027, 10547.861, 380.915, 52858.148 24/07/10,14:46:08,03,10,1, 11.9,1,1, 18.027, 10547.855, 380.938, 52858.113 24/07/10,14:46:08,04,10,1, 11.9,1,1, 18.027, 10547.864, 380.924, 52858.165 24/07/10,14:46:08,05,10,1, 11.9,1,1, 18.027, 10547.846, 380.942, 52858.144 24/07/10,14:46:08,06,10,1, 11.9,1,1, 18.027, 10547.862, 380.899, 52858.114 24/07/10,14:46:08,07,10,1, 11.9,1,1, 18.027, 10547.865, 380.918, 52858.135 24/07/10,14:46:08,08,10,1, 11.9,1,1, 18.027, 10547.876, 380.912, 52858.120 24/07/10,14:46:08,09,10,1, 11.9,1,1, 18.027, 10547.888, 380.918, 52858.095 24/07/10,14:46:08,10,10,1, 11.9,1,1, 18.027, 10547.869, 380.901, 52858.087 24/07/10,14:46:08,11,10,1, 11.9,1,1, 18.027, 10547.902, 380.921, 52858.076 24/07/10,14:46:08,12,10,1, 11.9,1,1, 18.027, 10547.869, 380.929, 52858.117 24/07/10,14:46:08,13,10,1, 11.9,1,1, 18.027, 10547.892, 380.917, 52858.114 24/07/10,14:46:08,14,10,1, 11.9,1,1, 18.027, 10547.901, 380.905, 52858.102 24/07/10,14:46:08,15,10,1, 11.9,1,1, 18.027, 10547.896, 380.940, 52858.155 24/07/10,14:46:08,16,10,1, 11.9,1,1, 18.027, 10547.893, 380.906, 52858.063 24/07/10,14:46:08,17,10,1, 11.9,1,1, 18.027, 10547.918, 380.947, 52858.110 24/07/10,14:46:08,18,10,1, 11.9,1,1, 18.027, 10547.926, 380.918, 52858.141 24/07/10,14:46:08,19,10,1, 11.9,1,1, 18.027, 10547.891, 380.901, 52858.098 24/07/10,14:46:09,00,11,1, 11.9,1,1, 18.029, 10547.888, 380.901, 52858.098 24/07/10,14:46:09,01,11,1, 11.9,1,1, 18.029, 10547.897, 380.928, 52858.067 24/07/10,14:46:09,02,11,1, 11.9,1,1, 18.029, 10547.935, 380.899, 52858.182 24/07/10,14:46:09,03,11,1, 11.9,1,1, 18.029, 10547.941, 380.931, 52858.137 24/07/10,14:46:09,04,11,1, 11.9,1,1, 18.029, 10547.941, 380.904, 52858.070 24/07/10,14:46:09,05,11,1, 11.9,1,1, 18.029, 10547.955, 380.916, 52858.143 24/07/10,14:46:09,06,11,1, 11.9,1,1, 18.029, 10547.928, 380.897, 52858.095 24/07/10,14:46:09,07,11,1, 11.9,1,1, 18.029, 10547.928, 380.896, 52858.143 24/07/10,14:46:09,08,11,1, 11.9,1,1, 18.029, 10547.925, 380.919, 52858.186 24/07/10,14:46:09,09,11,1, 11.9,1,1, 18.029, 10547.944, 380.905, 52858.122 24/07/10,14:46:09,10,11,1, 11.9,1,1, 18.029, 10547.942, 380.896, 52858.045 24/07/10,14:46:09,11,11,1, 11.9,1,1, 18.029, 10547.947, 380.905, 52858.137 24/07/10,14:46:09,12,11,1, 11.9,1,1, 18.029, 10547.964, 380.899, 52858.052 24/07/10,14:46:09,13,11,1, 11.9,1,1, 18.029, 10547.968, 380.897, 52858.127 24/07/10,14:46:09,14,11,1, 11.9,1,1, 18.029, 10547.977, 380.888, 52858.062 24/07/10,14:46:09,15,11,1, 11.9,1,1, 18.029, 10547.987, 380.886, 52858.103 24/07/10,14:46:09,16,11,1, 11.9,1,1, 18.029, 10547.978, 380.872, 52858.100 24/07/10,14:46:09,17,11,1, 11.9,1,1, 18.029, 10547.978, 380.883, 52858.099 24/07/10,14:46:09,18,11,1, 11.9,1,1, 18.029, 10547.964, 380.884, 52858.108 24/07/10,14:46:09,19,11,1, 11.9,1,1, 18.029, 10547.975, 380.869, 52858.073 24/07/10,14:46:10,00,10,1, 11.9,1,1, 18.028, 10547.972, 380.869, 52858.073 24/07/10,14:46:10,01,10,1, 11.9,1,1, 18.028, 10547.983, 380.867, 52858.061 24/07/10,14:46:10,02,10,1, 11.9,1,1, 18.028, 10547.981, 380.868, 52858.024 24/07/10,14:46:10,03,10,1, 11.9,1,1, 18.028, 10547.976, 380.862, 52858.071 24/07/10,14:46:10,04,10,1, 11.9,1,1, 18.028, 10547.976, 380.868, 52858.038 24/07/10,14:46:10,05,10,1, 11.9,1,1, 18.028, 10547.967, 380.871, 52857.991 24/07/10,14:46:10,06,10,1, 11.9,1,1, 18.028, 10547.992, 380.881, 52858.087 24/07/10,14:46:10,07,10,1, 11.9,1,1, 18.028, 10547.990, 380.877, 52858.015 24/07/10,14:46:10,08,10,1, 11.9,1,1, 18.028, 10547.989, 380.865, 52858.076 24/07/10,14:46:10,09,10,1, 11.9,1,1, 18.028, 10548.008, 380.854, 52858.038 24/07/10,14:46:10,10,10,1, 11.9,1,1, 18.028, 10547.979, 380.856, 52858.049 24/07/10,14:46:10,11,10,1, 11.9,1,1, 18.028, 10547.995, 380.877, 52858.058 24/07/10,14:46:10,12,10,1, 11.9,1,1, 18.028, 10548.006, 380.877, 52858.093 24/07/10,14:46:10,13,10,1, 11.9,1,1, 18.028, 10547.986, 380.862, 52857.990 24/07/10,14:46:10,14,10,1, 11.9,1,1, 18.028, 10548.009, 380.860, 52857.995 24/07/10,14:46:10,15,10,1, 11.9,1,1, 18.028, 10548.022, 380.880, 52858.019 24/07/10,14:46:10,16,10,1, 11.9,1,1, 18.028, 10548.001, 380.869, 52858.052 24/07/10,14:46:10,17,10,1, 11.9,1,1, 18.028, 10548.021, 380.878, 52858.076 24/07/10,14:46:10,18,10,1, 11.9,1,1, 18.028, 10548.011, 380.856, 52858.113 24/07/10,14:46:10,19,10,1, 11.9,1,1, 18.028, 10548.026, 380.858, 52857.984 24/07/10,14:46:11,00,10,1, 11.9,1,1, 18.024, 10548.022, 380.858, 52857.984 24/07/10,14:46:11,01,10,1, 11.9,1,1, 18.024, 10548.024, 380.854, 52858.073 24/07/10,14:46:11,02,10,1, 11.9,1,1, 18.024, 10548.025, 380.861, 52858.052 24/07/10,14:46:11,03,10,1, 11.9,1,1, 18.024, 10548.014, 380.852, 52858.021 24/07/10,14:46:11,04,10,1, 11.9,1,1, 18.024, 10548.053, 380.894, 52858.067 24/07/10,14:46:11,05,10,1, 11.9,1,1, 18.024, 10548.029, 380.870, 52858.056 24/07/10,14:46:11,06,10,1, 11.9,1,1, 18.024, 10548.026, 380.849, 52858.003 24/07/10,14:46:11,07,10,1, 11.9,1,1, 18.024, 10548.045, 380.861, 52858.036 24/07/10,14:46:11,08,10,1, 11.9,1,1, 18.024, 10548.033, 380.865, 52857.964 24/07/10,14:46:11,09,10,1, 11.9,1,1, 18.024, 10548.047, 380.845, 52858.036 24/07/10,14:46:11,10,10,1, 11.9,1,1, 18.024, 10548.038, 380.861, 52858.024 24/07/10,14:46:11,11,10,1, 11.9,1,1, 18.024, 10548.038, 380.832, 52858.069 24/07/10,14:46:11,12,10,1, 11.9,1,1, 18.024, 10548.069, 380.858, 52857.990 24/07/10,14:46:11,13,10,1, 11.9,1,1, 18.024, 10548.047, 380.867, 52858.017 24/07/10,14:46:11,14,10,1, 11.9,1,1, 18.024, 10548.067, 380.866, 52858.035 24/07/10,14:46:11,15,10,1, 11.9,1,1, 18.024, 10548.042, 380.847, 52858.046 24/07/10,14:46:11,16,10,1, 11.9,1,1, 18.024, 10548.093, 380.854, 52857.966 24/07/10,14:46:11,17,10,1, 11.9,1,1, 18.024, 10548.087, 380.863, 52858.091 24/07/10,14:46:11,18,10,1, 11.9,1,1, 18.024, 10548.057, 380.857, 52858.087 24/07/10,14:46:11,19,10,1, 11.9,1,1, 18.024, 10548.063, 380.856, 52858.006 24/07/10,14:46:12,00,11,1, 11.8,1,1, 18.026, 10548.055, 380.856, 52858.006 24/07/10,14:46:12,01,11,1, 11.8,1,1, 18.026, 10548.095, 380.838, 52858.070 24/07/10,14:46:12,02,11,1, 11.8,1,1, 18.026, 10548.085, 380.854, 52858.033 24/07/10,14:46:12,03,11,1, 11.8,1,1, 18.026, 10548.088, 380.830, 52858.013 24/07/10,14:46:12,04,11,1, 11.8,1,1, 18.026, 10548.101, 380.851, 52858.019 24/07/10,14:46:12,05,11,1, 11.8,1,1, 18.026, 10548.091, 380.839, 52858.009 24/07/10,14:46:12,06,11,1, 11.8,1,1, 18.026, 10548.124, 380.868, 52858.032 24/07/10,14:46:12,07,11,1, 11.8,1,1, 18.026, 10548.108, 380.853, 52857.994 24/07/10,14:46:12,08,11,1, 11.8,1,1, 18.026, 10548.094, 380.823, 52857.992 24/07/10,14:46:12,09,11,1, 11.8,1,1, 18.026, 10548.079, 380.817, 52858.023 24/07/10,14:46:12,10,11,1, 11.8,1,1, 18.026, 10548.116, 380.824, 52857.958 24/07/10,14:46:12,11,11,1, 11.8,1,1, 18.026, 10548.103, 380.832, 52858.049 24/07/10,14:46:12,12,11,1, 11.8,1,1, 18.026, 10548.104, 380.835, 52858.054 24/07/10,14:46:12,13,11,1, 11.8,1,1, 18.026, 10548.130, 380.833, 52858.018 24/07/10,14:46:12,14,11,1, 11.8,1,1, 18.026, 10548.123, 380.818, 52857.935 24/07/10,14:46:12,15,11,1, 11.8,1,1, 18.026, 10548.140, 380.854, 52858.037 24/07/10,14:46:12,16,11,1, 11.8,1,1, 18.026, 10548.123, 380.814, 52857.918 24/07/10,14:46:12,17,11,1, 11.8,1,1, 18.026, 10548.136, 380.822, 52857.961 24/07/10,14:46:12,18,11,1, 11.8,1,1, 18.026, 10548.145, 380.810, 52857.967 24/07/10,14:46:12,19,11,1, 11.8,1,1, 18.026, 10548.113, 380.807, 52858.000 24/07/10,14:46:13,00,10,1, 11.8,1,1, 18.029, 10548.105, 380.807, 52858.000 24/07/10,14:46:13,01,10,1, 11.8,1,1, 18.029, 10548.145, 380.807, 52858.027 24/07/10,14:46:13,02,10,1, 11.8,1,1, 18.029, 10548.143, 380.810, 52858.045 24/07/10,14:46:13,03,10,1, 11.8,1,1, 18.029, 10548.142, 380.794, 52857.945 24/07/10,14:46:13,04,10,1, 11.8,1,1, 18.029, 10548.155, 380.797, 52857.935 24/07/10,14:46:13,05,10,1, 11.8,1,1, 18.029, 10548.140, 380.791, 52857.943 24/07/10,14:46:13,06,10,1, 11.8,1,1, 18.029, 10548.126, 380.804, 52857.973 24/07/10,14:46:13,07,10,1, 11.8,1,1, 18.029, 10548.157, 380.787, 52857.921 24/07/10,14:46:13,08,10,1, 11.8,1,1, 18.029, 10548.163, 380.809, 52857.984 24/07/10,14:46:13,09,10,1, 11.8,1,1, 18.029, 10548.171, 380.790, 52857.897 24/07/10,14:46:13,10,10,1, 11.8,1,1, 18.029, 10548.177, 380.793, 52857.982 24/07/10,14:46:13,11,10,1, 11.8,1,1, 18.029, 10548.171, 380.785, 52857.984 24/07/10,14:46:13,12,10,1, 11.8,1,1, 18.029, 10548.178, 380.803, 52857.957 24/07/10,14:46:13,13,10,1, 11.8,1,1, 18.029, 10548.167, 380.807, 52857.990 24/07/10,14:46:13,14,10,1, 11.8,1,1, 18.029, 10548.170, 380.800, 52858.043 24/07/10,14:46:13,15,10,1, 11.8,1,1, 18.029, 10548.186, 380.784, 52857.916 24/07/10,14:46:13,16,10,1, 11.8,1,1, 18.029, 10548.182, 380.796, 52858.020 24/07/10,14:46:13,17,10,1, 11.8,1,1, 18.029, 10548.187, 380.784, 52857.934 24/07/10,14:46:13,18,10,1, 11.8,1,1, 18.029, 10548.176, 380.785, 52858.045 24/07/10,14:46:13,19,10,1, 11.8,1,1, 18.029, 10548.214, 380.789, 52857.991 24/07/10,14:46:14,00,10,1, 11.9,1,1, 18.022, 10548.214, 380.789, 52857.991 24/07/10,14:46:14,01,10,1, 11.9,1,1, 18.022, 10548.184, 380.797, 52857.924 24/07/10,14:46:14,02,10,1, 11.9,1,1, 18.022, 10548.177, 380.806, 52857.981 24/07/10,14:46:14,03,10,1, 11.9,1,1, 18.022, 10548.201, 380.771, 52857.953 24/07/10,14:46:14,04,10,1, 11.9,1,1, 18.022, 10548.185, 380.794, 52857.979 24/07/10,14:46:14,05,10,1, 11.9,1,1, 18.022, 10548.205, 380.781, 52857.936 24/07/10,14:46:14,06,10,1, 11.9,1,1, 18.022, 10548.220, 380.779, 52857.978 24/07/10,14:46:14,07,10,1, 11.9,1,1, 18.022, 10548.228, 380.770, 52857.887 24/07/10,14:46:14,08,10,1, 11.9,1,1, 18.022, 10548.211, 380.788, 52857.922 24/07/10,14:46:14,09,10,1, 11.9,1,1, 18.022, 10548.224, 380.784, 52857.917 24/07/10,14:46:14,10,10,1, 11.9,1,1, 18.022, 10548.196, 380.782, 52857.911 24/07/10,14:46:14,11,10,1, 11.9,1,1, 18.022, 10548.220, 380.766, 52857.946 24/07/10,14:46:14,12,10,1, 11.9,1,1, 18.022, 10548.236, 380.796, 52857.915 24/07/10,14:46:14,13,10,1, 11.9,1,1, 18.022, 10548.217, 380.777, 52857.926 24/07/10,14:46:14,14,10,1, 11.9,1,1, 18.022, 10548.275, 380.772, 52857.880 24/07/10,14:46:14,15,10,1, 11.9,1,1, 18.022, 10548.234, 380.783, 52857.954 24/07/10,14:46:14,16,10,1, 11.9,1,1, 18.022, 10548.219, 380.784, 52857.954 24/07/10,14:46:14,17,10,1, 11.9,1,1, 18.022, 10548.210, 380.775, 52857.944 24/07/10,14:46:14,18,10,1, 11.9,1,1, 18.022, 10548.228, 380.785, 52857.885 24/07/10,14:46:14,19,10,1, 11.9,1,1, 18.022, 10548.227, 380.782, 52857.930 24/07/10,14:46:15,00,10,1, 11.9,1,1, 18.028, 10548.222, 380.782, 52857.930 24/07/10,14:46:15,01,10,1, 11.9,1,1, 18.028, 10548.251, 380.760, 52857.923 24/07/10,14:46:15,02,10,1, 11.9,1,1, 18.028, 10548.236, 380.786, 52857.964 24/07/10,14:46:15,03,10,1, 11.9,1,1, 18.028, 10548.230, 380.780, 52857.986 24/07/10,14:46:15,04,10,1, 11.9,1,1, 18.028, 10548.252, 380.786, 52857.909 24/07/10,14:46:15,05,10,1, 11.9,1,1, 18.028, 10548.238, 380.760, 52857.945 24/07/10,14:46:15,06,10,1, 11.9,1,1, 18.028, 10548.259, 380.768, 52857.986 24/07/10,14:46:15,07,10,1, 11.9,1,1, 18.028, 10548.270, 380.791, 52857.960 24/07/10,14:46:15,08,10,1, 11.9,1,1, 18.028, 10548.283, 380.755, 52857.934 24/07/10,14:46:15,09,10,1, 11.9,1,1, 18.028, 10548.251, 380.748, 52857.936 24/07/10,14:46:15,10,10,1, 11.9,1,1, 18.028, 10548.270, 380.747, 52857.894 24/07/10,14:46:15,11,10,1, 11.9,1,1, 18.028, 10548.275, 380.780, 52857.937 24/07/10,14:46:15,12,10,1, 11.9,1,1, 18.028, 10548.255, 380.758, 52857.886 24/07/10,14:46:15,13,10,1, 11.9,1,1, 18.028, 10548.295, 380.728, 52857.925 24/07/10,14:46:15,14,10,1, 11.9,1,1, 18.028, 10548.285, 380.732, 52857.926 24/07/10,14:46:15,15,10,1, 11.9,1,1, 18.028, 10548.271, 380.727, 52857.938 24/07/10,14:46:15,16,10,1, 11.9,1,1, 18.028, 10548.304, 380.750, 52857.880 24/07/10,14:46:15,17,10,1, 11.9,1,1, 18.028, 10548.284, 380.745, 52857.945 24/07/10,14:46:15,18,10,1, 11.9,1,1, 18.028, 10548.277, 380.764, 52857.932 24/07/10,14:46:15,19,10,1, 11.9,1,1, 18.028, 10548.306, 380.759, 52857.937 24/07/10,14:46:16,00,10,1, 11.9,1,1, 18.024, 10548.306, 380.759, 52857.937 24/07/10,14:46:16,01,10,1, 11.9,1,1, 18.024, 10548.290, 380.746, 52857.897 24/07/10,14:46:16,02,10,1, 11.9,1,1, 18.024, 10548.312, 380.739, 52857.927 24/07/10,14:46:16,03,10,1, 11.9,1,1, 18.024, 10548.334, 380.754, 52857.932 24/07/10,14:46:16,04,10,1, 11.9,1,1, 18.024, 10548.321, 380.771, 52857.963 24/07/10,14:46:16,05,10,1, 11.9,1,1, 18.024, 10548.304, 380.751, 52857.907 24/07/10,14:46:16,06,10,1, 11.9,1,1, 18.024, 10548.319, 380.769, 52857.854 24/07/10,14:46:16,07,10,1, 11.9,1,1, 18.024, 10548.321, 380.742, 52857.869 24/07/10,14:46:16,08,10,1, 11.9,1,1, 18.024, 10548.313, 380.756, 52857.873 24/07/10,14:46:16,09,10,1, 11.9,1,1, 18.024, 10548.312, 380.759, 52857.883 24/07/10,14:46:16,10,10,1, 11.9,1,1, 18.024, 10548.331, 380.764, 52857.903 24/07/10,14:46:16,11,10,1, 11.9,1,1, 18.024, 10548.310, 380.757, 52857.914 24/07/10,14:46:16,12,10,1, 11.9,1,1, 18.024, 10548.321, 380.756, 52857.953 24/07/10,14:46:16,13,10,1, 11.9,1,1, 18.024, 10548.322, 380.761, 52857.886 24/07/10,14:46:16,14,10,1, 11.9,1,1, 18.024, 10548.329, 380.753, 52857.899 24/07/10,14:46:16,15,10,1, 11.9,1,1, 18.024, 10548.329, 380.758, 52857.875 24/07/10,14:46:16,16,10,1, 11.9,1,1, 18.024, 10548.344, 380.738, 52857.913 24/07/10,14:46:16,17,10,1, 11.9,1,1, 18.024, 10548.332, 380.720, 52857.915 24/07/10,14:46:16,18,10,1, 11.9,1,1, 18.024, 10548.327, 380.748, 52857.914 24/07/10,14:46:16,19,10,1, 11.9,1,1, 18.024, 10548.322, 380.742, 52857.840 24/07/10,14:46:17,00,11,1, 11.9,1,1, 18.031, 10548.314, 380.742, 52857.840 24/07/10,14:46:17,01,11,1, 11.9,1,1, 18.031, 10548.366, 380.742, 52857.834 24/07/10,14:46:17,02,11,1, 11.9,1,1, 18.031, 10548.332, 380.732, 52857.860 24/07/10,14:46:17,03,11,1, 11.9,1,1, 18.031, 10548.337, 380.757, 52857.851 24/07/10,14:46:17,04,11,1, 11.9,1,1, 18.031, 10548.361, 380.754, 52857.850 24/07/10,14:46:17,05,11,1, 11.9,1,1, 18.031, 10548.371, 380.726, 52857.879 24/07/10,14:46:17,06,11,1, 11.9,1,1, 18.031, 10548.357, 380.729, 52857.817 24/07/10,14:46:17,07,11,1, 11.9,1,1, 18.031, 10548.363, 380.742, 52857.898 24/07/10,14:46:17,08,11,1, 11.9,1,1, 18.031, 10548.367, 380.750, 52857.946 24/07/10,14:46:17,09,11,1, 11.9,1,1, 18.031, 10548.370, 380.748, 52857.886 24/07/10,14:46:17,10,11,1, 11.9,1,1, 18.031, 10548.368, 380.725, 52857.851 24/07/10,14:46:17,11,11,1, 11.9,1,1, 18.031, 10548.395, 380.728, 52857.929 24/07/10,14:46:17,12,11,1, 11.9,1,1, 18.031, 10548.376, 380.714, 52857.865 24/07/10,14:46:17,13,11,1, 11.9,1,1, 18.031, 10548.406, 380.721, 52857.844 24/07/10,14:46:17,14,11,1, 11.9,1,1, 18.031, 10548.379, 380.748, 52857.864 24/07/10,14:46:17,15,11,1, 11.9,1,1, 18.031, 10548.405, 380.739, 52857.835 24/07/10,14:46:17,16,11,1, 11.9,1,1, 18.031, 10548.393, 380.731, 52857.871 24/07/10,14:46:17,17,11,1, 11.9,1,1, 18.031, 10548.387, 380.729, 52857.830 24/07/10,14:46:17,18,11,1, 11.9,1,1, 18.031, 10548.411, 380.735, 52857.882 24/07/10,14:46:17,19,11,1, 11.9,1,1, 18.031, 10548.414, 380.749, 52857.912 24/07/10,14:46:18,00,09,1, 11.9,1,1, 18.028, 10548.414, 380.749, 52857.912 24/07/10,14:46:18,01,09,1, 11.9,1,1, 18.028, 10548.400, 380.721, 52857.843 24/07/10,14:46:18,02,09,1, 11.9,1,1, 18.028, 10548.399, 380.718, 52857.912 24/07/10,14:46:18,03,09,1, 11.9,1,1, 18.028, 10548.399, 380.711, 52857.840 24/07/10,14:46:18,04,09,1, 11.9,1,1, 18.028, 10548.404, 380.716, 52857.782 24/07/10,14:46:18,05,09,1, 11.9,1,1, 18.028, 10548.389, 380.719, 52857.790 24/07/10,14:46:18,06,09,1, 11.9,1,1, 18.028, 10548.410, 380.725, 52857.855 24/07/10,14:46:18,07,09,1, 11.9,1,1, 18.028, 10548.414, 380.709, 52857.879 24/07/10,14:46:18,08,09,1, 11.9,1,1, 18.028, 10548.392, 380.718, 52857.860 24/07/10,14:46:18,09,09,1, 11.9,1,1, 18.028, 10548.394, 380.728, 52857.866 24/07/10,14:46:18,10,09,1, 11.9,1,1, 18.028, 10548.415, 380.713, 52857.873 24/07/10,14:46:18,11,09,1, 11.9,1,1, 18.028, 10548.405, 380.702, 52857.883 24/07/10,14:46:18,12,09,1, 11.9,1,1, 18.028, 10548.444, 380.708, 52857.856 24/07/10,14:46:18,13,09,1, 11.9,1,1, 18.028, 10548.437, 380.697, 52857.871 24/07/10,14:46:18,14,09,1, 11.9,1,1, 18.028, 10548.419, 380.715, 52857.865 24/07/10,14:46:18,15,09,1, 11.9,1,1, 18.028, 10548.427, 380.707, 52857.896 24/07/10,14:46:18,16,09,1, 11.9,1,1, 18.028, 10548.423, 380.718, 52857.843 24/07/10,14:46:18,17,09,1, 11.9,1,1, 18.028, 10548.448, 380.696, 52857.795 24/07/10,14:46:18,18,09,1, 11.9,1,1, 18.028, 10548.447, 380.706, 52857.793 24/07/10,14:46:18,19,09,1, 11.9,1,1, 18.028, 10548.438, 380.707, 52857.770 24/07/10,14:46:19,00,10,1, 11.8,1,1, 18.029, 10548.431, 380.707, 52857.770 24/07/10,14:46:19,01,10,1, 11.8,1,1, 18.029, 10548.455, 380.674, 52857.852 24/07/10,14:46:19,02,10,1, 11.8,1,1, 18.029, 10548.461, 380.669, 52857.806 24/07/10,14:46:19,03,10,1, 11.8,1,1, 18.029, 10548.462, 380.703, 52857.838 24/07/10,14:46:19,04,10,1, 11.8,1,1, 18.029, 10548.460, 380.698, 52857.832 24/07/10,14:46:19,05,10,1, 11.8,1,1, 18.029, 10548.440, 380.694, 52857.812 24/07/10,14:46:19,06,10,1, 11.8,1,1, 18.029, 10548.483, 380.691, 52857.826 24/07/10,14:46:19,07,10,1, 11.8,1,1, 18.029, 10548.471, 380.691, 52857.831 24/07/10,14:46:19,08,10,1, 11.8,1,1, 18.029, 10548.487, 380.691, 52857.839 24/07/10,14:46:19,09,10,1, 11.8,1,1, 18.029, 10548.483, 380.689, 52857.863 24/07/10,14:46:19,10,10,1, 11.8,1,1, 18.029, 10548.499, 380.679, 52857.758 24/07/10,14:46:19,11,10,1, 11.8,1,1, 18.029, 10548.480, 380.672, 52857.765 24/07/10,14:46:19,12,10,1, 11.8,1,1, 18.029, 10548.495, 380.703, 52857.844 24/07/10,14:46:19,13,10,1, 11.8,1,1, 18.029, 10548.491, 380.690, 52857.770 24/07/10,14:46:19,14,10,1, 11.8,1,1, 18.029, 10548.486, 380.651, 52857.813 24/07/10,14:46:19,15,10,1, 11.8,1,1, 18.029, 10548.504, 380.692, 52857.795 24/07/10,14:46:19,16,10,1, 11.8,1,1, 18.029, 10548.483, 380.691, 52857.859 24/07/10,14:46:19,17,10,1, 11.8,1,1, 18.029, 10548.497, 380.688, 52857.818 24/07/10,14:46:19,18,10,1, 11.8,1,1, 18.029, 10548.521, 380.684, 52857.786 24/07/10,14:46:19,19,10,1, 11.8,1,1, 18.029, 10548.491, 380.712, 52857.830 24/07/10,14:46:20,00,10,1, 11.9,1,1, 18.026, 10548.489, 380.712, 52857.830 24/07/10,14:46:20,01,10,1, 11.9,1,1, 18.026, 10548.501, 380.701, 52857.840 24/07/10,14:46:20,02,10,1, 11.9,1,1, 18.026, 10548.528, 380.689, 52857.801 24/07/10,14:46:20,03,10,1, 11.9,1,1, 18.026, 10548.504, 380.657, 52857.771 24/07/10,14:46:20,04,10,1, 11.9,1,1, 18.026, 10548.504, 380.669, 52857.834 24/07/10,14:46:20,05,10,1, 11.9,1,1, 18.026, 10548.514, 380.663, 52857.799 24/07/10,14:46:20,06,10,1, 11.9,1,1, 18.026, 10548.526, 380.681, 52857.758 24/07/10,14:46:20,07,10,1, 11.9,1,1, 18.026, 10548.516, 380.685, 52857.817 24/07/10,14:46:20,08,10,1, 11.9,1,1, 18.026, 10548.553, 380.656, 52857.803 24/07/10,14:46:20,09,10,1, 11.9,1,1, 18.026, 10548.548, 380.677, 52857.808 24/07/10,14:46:20,10,10,1, 11.9,1,1, 18.026, 10548.522, 380.678, 52857.786 24/07/10,14:46:20,11,10,1, 11.9,1,1, 18.026, 10548.514, 380.667, 52857.801 24/07/10,14:46:20,12,10,1, 11.9,1,1, 18.026, 10548.565, 380.668, 52857.814 24/07/10,14:46:20,13,10,1, 11.9,1,1, 18.026, 10548.562, 380.671, 52857.780 24/07/10,14:46:20,14,10,1, 11.9,1,1, 18.026, 10548.548, 380.662, 52857.809 24/07/10,14:46:20,15,10,1, 11.9,1,1, 18.026, 10548.567, 380.656, 52857.795 24/07/10,14:46:20,16,10,1, 11.9,1,1, 18.026, 10548.541, 380.680, 52857.801 24/07/10,14:46:20,17,10,1, 11.9,1,1, 18.026, 10548.546, 380.660, 52857.817 24/07/10,14:46:20,18,10,1, 11.9,1,1, 18.026, 10548.573, 380.654, 52857.760 24/07/10,14:46:20,19,10,1, 11.9,1,1, 18.026, 10548.563, 380.640, 52857.741 24/07/10,14:46:21,00,10,1, 11.9,1,1, 18.031, 10548.556, 380.640, 52857.741 24/07/10,14:46:21,01,10,1, 11.9,1,1, 18.031, 10548.565, 380.648, 52857.774 24/07/10,14:46:21,02,10,1, 11.9,1,1, 18.031, 10548.594, 380.654, 52857.728 24/07/10,14:46:21,03,10,1, 11.9,1,1, 18.031, 10548.589, 380.677, 52857.787 24/07/10,14:46:21,04,10,1, 11.9,1,1, 18.031, 10548.599, 380.649, 52857.731 24/07/10,14:46:21,05,10,1, 11.9,1,1, 18.031, 10548.608, 380.677, 52857.771 24/07/10,14:46:21,06,10,1, 11.9,1,1, 18.031, 10548.585, 380.641, 52857.758 24/07/10,14:46:21,07,10,1, 11.9,1,1, 18.031, 10548.613, 380.650, 52857.793 24/07/10,14:46:21,08,10,1, 11.9,1,1, 18.031, 10548.611, 380.665, 52857.774 24/07/10,14:46:21,09,10,1, 11.9,1,1, 18.031, 10548.613, 380.669, 52857.794 24/07/10,14:46:21,10,10,1, 11.9,1,1, 18.031, 10548.612, 380.644, 52857.796 24/07/10,14:46:21,11,10,1, 11.9,1,1, 18.031, 10548.633, 380.652, 52857.814 24/07/10,14:46:21,12,10,1, 11.9,1,1, 18.031, 10548.624, 380.644, 52857.800 24/07/10,14:46:21,13,10,1, 11.9,1,1, 18.031, 10548.614, 380.652, 52857.750 24/07/10,14:46:21,14,10,1, 11.9,1,1, 18.031, 10548.642, 380.669, 52857.784 24/07/10,14:46:21,15,10,1, 11.9,1,1, 18.031, 10548.647, 380.639, 52857.737 24/07/10,14:46:21,16,10,1, 11.9,1,1, 18.031, 10548.633, 380.633, 52857.766 24/07/10,14:46:21,17,10,1, 11.9,1,1, 18.031, 10548.638, 380.666, 52857.723 24/07/10,14:46:21,18,10,1, 11.9,1,1, 18.031, 10548.650, 380.630, 52857.712 24/07/10,14:46:21,19,10,1, 11.9,1,1, 18.031, 10548.624, 380.631, 52857.749 24/07/10,14:46:22,00,09,1, 11.9,1,1, 18.029, 10548.623, 380.631, 52857.749 24/07/10,14:46:22,01,09,1, 11.9,1,1, 18.029, 10548.652, 380.645, 52857.714 24/07/10,14:46:22,02,09,1, 11.9,1,1, 18.029, 10548.626, 380.641, 52857.808 24/07/10,14:46:22,03,09,1, 11.9,1,1, 18.029, 10548.636, 380.650, 52857.750 24/07/10,14:46:22,04,09,1, 11.9,1,1, 18.029, 10548.670, 380.642, 52857.776 24/07/10,14:46:22,05,09,1, 11.9,1,1, 18.029, 10548.676, 380.649, 52857.742 24/07/10,14:46:22,06,09,1, 11.9,1,1, 18.029, 10548.663, 380.638, 52857.746 24/07/10,14:46:22,07,09,1, 11.9,1,1, 18.029, 10548.682, 380.645, 52857.779 24/07/10,14:46:22,08,09,1, 11.9,1,1, 18.029, 10548.678, 380.646, 52857.702 24/07/10,14:46:22,09,09,1, 11.9,1,1, 18.029, 10548.663, 380.627, 52857.702 24/07/10,14:46:22,10,09,1, 11.9,1,1, 18.029, 10548.648, 380.637, 52857.697 24/07/10,14:46:22,11,09,1, 11.9,1,1, 18.029, 10548.673, 380.618, 52857.679 24/07/10,14:46:22,12,09,1, 11.9,1,1, 18.029, 10548.678, 380.650, 52857.752 24/07/10,14:46:22,13,09,1, 11.9,1,1, 18.029, 10548.694, 380.626, 52857.732 24/07/10,14:46:22,14,09,1, 11.9,1,1, 18.029, 10548.672, 380.641, 52857.734 24/07/10,14:46:22,15,09,1, 11.9,1,1, 18.029, 10548.674, 380.649, 52857.782 24/07/10,14:46:22,16,09,1, 11.9,1,1, 18.029, 10548.676, 380.638, 52857.771 24/07/10,14:46:22,17,09,1, 11.9,1,1, 18.029, 10548.691, 380.619, 52857.757 24/07/10,14:46:22,18,09,1, 11.9,1,1, 18.029, 10548.699, 380.625, 52857.750 24/07/10,14:46:22,19,09,1, 11.9,1,1, 18.029, 10548.711, 380.617, 52857.729 24/07/10,14:46:23,00,10,1, 11.9,1,1, 18.030, 10548.706, 380.617, 52857.729 24/07/10,14:46:23,01,10,1, 11.9,1,1, 18.030, 10548.714, 380.613, 52857.664 24/07/10,14:46:23,02,10,1, 11.9,1,1, 18.030, 10548.703, 380.604, 52857.699 24/07/10,14:46:23,03,10,1, 11.9,1,1, 18.030, 10548.728, 380.604, 52857.650 24/07/10,14:46:23,04,10,1, 11.9,1,1, 18.030, 10548.743, 380.619, 52857.689 24/07/10,14:46:23,05,10,1, 11.9,1,1, 18.030, 10548.736, 380.626, 52857.681 24/07/10,14:46:23,06,10,1, 11.9,1,1, 18.030, 10548.733, 380.640, 52857.691 24/07/10,14:46:23,07,10,1, 11.9,1,1, 18.030, 10548.730, 380.614, 52857.720 24/07/10,14:46:23,08,10,1, 11.9,1,1, 18.030, 10548.704, 380.619, 52857.677 24/07/10,14:46:23,09,10,1, 11.9,1,1, 18.030, 10548.741, 380.611, 52857.737 24/07/10,14:46:23,10,10,1, 11.9,1,1, 18.030, 10548.757, 380.606, 52857.705 24/07/10,14:46:23,11,10,1, 11.9,1,1, 18.030, 10548.746, 380.625, 52857.701 24/07/10,14:46:23,12,10,1, 11.9,1,1, 18.030, 10548.731, 380.636, 52857.737 24/07/10,14:46:23,13,10,1, 11.9,1,1, 18.030, 10548.778, 380.623, 52857.710 24/07/10,14:46:23,14,10,1, 11.9,1,1, 18.030, 10548.768, 380.611, 52857.634 24/07/10,14:46:23,15,10,1, 11.9,1,1, 18.030, 10548.772, 380.625, 52857.675 24/07/10,14:46:23,16,10,1, 11.9,1,1, 18.030, 10548.779, 380.621, 52857.633 24/07/10,14:46:23,17,10,1, 11.9,1,1, 18.030, 10548.773, 380.649, 52857.725 24/07/10,14:46:23,18,10,1, 11.9,1,1, 18.030, 10548.767, 380.617, 52857.675 24/07/10,14:46:23,19,10,1, 11.9,1,1, 18.030, 10548.806, 380.626, 52857.702 24/07/10,14:46:24,00,10,1, 11.8,1,1, 18.029, 10548.806, 380.626, 52857.702 24/07/10,14:46:24,01,10,1, 11.8,1,1, 18.029, 10548.779, 380.614, 52857.710 24/07/10,14:46:24,02,10,1, 11.8,1,1, 18.029, 10548.805, 380.604, 52857.713 24/07/10,14:46:24,03,10,1, 11.8,1,1, 18.029, 10548.794, 380.611, 52857.671 24/07/10,14:46:24,04,10,1, 11.8,1,1, 18.029, 10548.793, 380.599, 52857.709 24/07/10,14:46:24,05,10,1, 11.8,1,1, 18.029, 10548.783, 380.588, 52857.700 24/07/10,14:46:24,06,10,1, 11.8,1,1, 18.029, 10548.802, 380.597, 52857.708 24/07/10,14:46:24,07,10,1, 11.8,1,1, 18.029, 10548.801, 380.580, 52857.659 24/07/10,14:46:24,08,10,1, 11.8,1,1, 18.029, 10548.793, 380.600, 52857.596 24/07/10,14:46:24,09,10,1, 11.8,1,1, 18.029, 10548.816, 380.571, 52857.672 24/07/10,14:46:24,10,10,1, 11.8,1,1, 18.029, 10548.813, 380.572, 52857.597 24/07/10,14:46:24,11,10,1, 11.8,1,1, 18.029, 10548.843, 380.571, 52857.656 24/07/10,14:46:24,12,10,1, 11.8,1,1, 18.029, 10548.810, 380.588, 52857.688 24/07/10,14:46:24,13,10,1, 11.8,1,1, 18.029, 10548.842, 380.587, 52857.625 24/07/10,14:46:24,14,10,1, 11.8,1,1, 18.029, 10548.850, 380.591, 52857.705 24/07/10,14:46:24,15,10,1, 11.8,1,1, 18.029, 10548.843, 380.594, 52857.647 24/07/10,14:46:24,16,10,1, 11.8,1,1, 18.029, 10548.837, 380.564, 52857.654 24/07/10,14:46:24,17,10,1, 11.8,1,1, 18.029, 10548.848, 380.572, 52857.662 24/07/10,14:46:24,18,10,1, 11.8,1,1, 18.029, 10548.869, 380.591, 52857.673 24/07/10,14:46:24,19,10,1, 11.8,1,1, 18.029, 10548.872, 380.592, 52857.612 24/07/10,14:46:25,00,10,1, 11.9,1,1, 18.033, 10548.865, 380.592, 52857.612 24/07/10,14:46:25,01,10,1, 11.9,1,1, 18.033, 10548.883, 380.583, 52857.619 24/07/10,14:46:25,02,10,1, 11.9,1,1, 18.033, 10548.868, 380.575, 52857.648 24/07/10,14:46:25,03,10,1, 11.9,1,1, 18.033, 10548.867, 380.576, 52857.650 24/07/10,14:46:25,04,10,1, 11.9,1,1, 18.033, 10548.881, 380.534, 52857.691 24/07/10,14:46:25,05,10,1, 11.9,1,1, 18.033, 10548.879, 380.567, 52857.635 24/07/10,14:46:25,06,10,1, 11.9,1,1, 18.033, 10548.907, 380.561, 52857.598 24/07/10,14:46:25,07,10,1, 11.9,1,1, 18.033, 10548.907, 380.557, 52857.637 24/07/10,14:46:25,08,10,1, 11.9,1,1, 18.033, 10548.900, 380.559, 52857.586 24/07/10,14:46:25,09,10,1, 11.9,1,1, 18.033, 10548.895, 380.560, 52857.677 24/07/10,14:46:25,10,10,1, 11.9,1,1, 18.033, 10548.903, 380.536, 52857.582 24/07/10,14:46:25,11,10,1, 11.9,1,1, 18.033, 10548.902, 380.547, 52857.622 24/07/10,14:46:25,12,10,1, 11.9,1,1, 18.033, 10548.897, 380.534, 52857.617 24/07/10,14:46:25,13,10,1, 11.9,1,1, 18.033, 10548.925, 380.542, 52857.593 24/07/10,14:46:25,14,10,1, 11.9,1,1, 18.033, 10548.924, 380.553, 52857.676 24/07/10,14:46:25,15,10,1, 11.9,1,1, 18.033, 10548.933, 380.550, 52857.627 24/07/10,14:46:25,16,10,1, 11.9,1,1, 18.033, 10548.943, 380.551, 52857.683 24/07/10,14:46:25,17,10,1, 11.9,1,1, 18.033, 10548.920, 380.553, 52857.643 24/07/10,14:46:25,18,10,1, 11.9,1,1, 18.033, 10548.937, 380.537, 52857.596 24/07/10,14:46:25,19,10,1, 11.9,1,1, 18.033, 10548.947, 380.567, 52857.679 24/07/10,14:46:26,00,08,1, 11.9,1,1, 18.029, 10548.940, 380.567, 52857.679 24/07/10,14:46:26,01,08,1, 11.9,1,1, 18.029, 10548.947, 380.562, 52857.593 24/07/10,14:46:26,02,08,1, 11.9,1,1, 18.029, 10548.943, 380.558, 52857.641 24/07/10,14:46:26,03,08,1, 11.9,1,1, 18.029, 10548.931, 380.548, 52857.655 24/07/10,14:46:26,04,08,1, 11.9,1,1, 18.029, 10548.963, 380.552, 52857.637 24/07/10,14:46:26,05,08,1, 11.9,1,1, 18.029, 10548.990, 380.559, 52857.571 24/07/10,14:46:26,06,08,1, 11.9,1,1, 18.029, 10549.004, 380.530, 52857.577 24/07/10,14:46:26,07,08,1, 11.9,1,1, 18.029, 10548.955, 380.548, 52857.645 24/07/10,14:46:26,08,08,1, 11.9,1,1, 18.029, 10548.999, 380.553, 52857.657 24/07/10,14:46:26,09,08,1, 11.9,1,1, 18.029, 10548.977, 380.536, 52857.590 24/07/10,14:46:26,10,08,1, 11.9,1,1, 18.029, 10548.985, 380.559, 52857.629 24/07/10,14:46:26,11,08,1, 11.9,1,1, 18.029, 10548.994, 380.559, 52857.611 24/07/10,14:46:26,12,08,1, 11.9,1,1, 18.029, 10549.009, 380.543, 52857.612 24/07/10,14:46:26,13,08,1, 11.9,1,1, 18.029, 10548.980, 380.542, 52857.635 24/07/10,14:46:26,14,08,1, 11.9,1,1, 18.029, 10548.985, 380.523, 52857.582 24/07/10,14:46:26,15,08,1, 11.9,1,1, 18.029, 10549.007, 380.520, 52857.647 24/07/10,14:46:26,16,08,1, 11.9,1,1, 18.029, 10549.022, 380.557, 52857.677 24/07/10,14:46:26,17,08,1, 11.9,1,1, 18.029, 10549.036, 380.545, 52857.648 24/07/10,14:46:26,18,08,1, 11.9,1,1, 18.029, 10549.034, 380.549, 52857.586 24/07/10,14:46:26,19,08,1, 11.9,1,1, 18.029, 10549.064, 380.559, 52857.618 24/07/10,14:46:27,00,08,1, 11.9,1,1, 18.032, 10549.057, 380.559, 52857.618 24/07/10,14:46:27,01,08,1, 11.9,1,1, 18.032, 10549.033, 380.560, 52857.635 24/07/10,14:46:27,02,08,1, 11.9,1,1, 18.032, 10549.025, 380.562, 52857.574 24/07/10,14:46:27,03,08,1, 11.9,1,1, 18.032, 10549.055, 380.527, 52857.616 24/07/10,14:46:27,04,08,1, 11.9,1,1, 18.032, 10549.031, 380.531, 52857.540 24/07/10,14:46:27,05,08,1, 11.9,1,1, 18.032, 10549.069, 380.524, 52857.540 24/07/10,14:46:27,06,08,1, 11.9,1,1, 18.032, 10549.063, 380.541, 52857.531 24/07/10,14:46:27,07,08,1, 11.9,1,1, 18.032, 10549.071, 380.537, 52857.569 24/07/10,14:46:27,08,08,1, 11.9,1,1, 18.032, 10549.069, 380.535, 52857.613 24/07/10,14:46:27,09,08,1, 11.9,1,1, 18.032, 10549.071, 380.536, 52857.563 24/07/10,14:46:27,10,08,1, 11.9,1,1, 18.032, 10549.081, 380.535, 52857.595 24/07/10,14:46:27,11,08,1, 11.9,1,1, 18.032, 10549.082, 380.542, 52857.606 24/07/10,14:46:27,12,08,1, 11.9,1,1, 18.032, 10549.067, 380.547, 52857.567 24/07/10,14:46:27,13,08,1, 11.9,1,1, 18.032, 10549.102, 380.506, 52857.548 24/07/10,14:46:27,14,08,1, 11.9,1,1, 18.032, 10549.091, 380.537, 52857.639 24/07/10,14:46:27,15,08,1, 11.9,1,1, 18.032, 10549.112, 380.499, 52857.533 24/07/10,14:46:27,16,08,1, 11.9,1,1, 18.032, 10549.098, 380.509, 52857.540 24/07/10,14:46:27,17,08,1, 11.9,1,1, 18.032, 10549.094, 380.491, 52857.601 24/07/10,14:46:27,18,08,1, 11.9,1,1, 18.032, 10549.103, 380.514, 52857.544 24/07/10,14:46:27,19,08,1, 11.9,1,1, 18.032, 10549.093, 380.508, 52857.589 24/07/10,14:46:28,00,09,1, 11.9,1,1, 18.030, 10549.090, 380.508, 52857.589 24/07/10,14:46:28,01,09,1, 11.9,1,1, 18.030, 10549.119, 380.497, 52857.479 24/07/10,14:46:28,02,09,1, 11.9,1,1, 18.030, 10549.113, 380.495, 52857.556 24/07/10,14:46:28,03,09,1, 11.9,1,1, 18.030, 10549.142, 380.481, 52857.547 24/07/10,14:46:28,04,09,1, 11.9,1,1, 18.030, 10549.143, 380.513, 52857.554 24/07/10,14:46:28,05,09,1, 11.9,1,1, 18.030, 10549.154, 380.510, 52857.607 24/07/10,14:46:28,06,09,1, 11.9,1,1, 18.030, 10549.157, 380.498, 52857.536 24/07/10,14:46:28,07,09,1, 11.9,1,1, 18.030, 10549.134, 380.494, 52857.557 24/07/10,14:46:28,08,09,1, 11.9,1,1, 18.030, 10549.141, 380.503, 52857.588 24/07/10,14:46:28,09,09,1, 11.9,1,1, 18.030, 10549.171, 380.499, 52857.580 24/07/10,14:46:28,10,09,1, 11.9,1,1, 18.030, 10549.185, 380.487, 52857.498 24/07/10,14:46:28,11,09,1, 11.9,1,1, 18.030, 10549.176, 380.480, 52857.534 24/07/10,14:46:28,12,09,1, 11.9,1,1, 18.030, 10549.184, 380.465, 52857.596 24/07/10,14:46:28,13,09,1, 11.9,1,1, 18.030, 10549.203, 380.488, 52857.596 24/07/10,14:46:28,14,09,1, 11.9,1,1, 18.030, 10549.171, 380.509, 52857.606 24/07/10,14:46:28,15,09,1, 11.9,1,1, 18.030, 10549.207, 380.474, 52857.516 24/07/10,14:46:28,16,09,1, 11.9,1,1, 18.030, 10549.209, 380.477, 52857.561 24/07/10,14:46:28,17,09,1, 11.9,1,1, 18.030, 10549.200, 380.476, 52857.540 24/07/10,14:46:28,18,09,1, 11.9,1,1, 18.030, 10549.216, 380.478, 52857.514 24/07/10,14:46:28,19,09,1, 11.9,1,1, 18.030, 10549.244, 380.506, 52857.459 24/07/10,14:46:29,00,10,1, 11.9,1,1, 18.033, 10549.240, 380.506, 52857.459 24/07/10,14:46:29,01,10,1, 11.9,1,1, 18.033, 10549.220, 380.475, 52857.555 24/07/10,14:46:29,02,10,1, 11.9,1,1, 18.033, 10549.241, 380.468, 52857.476 24/07/10,14:46:29,03,10,1, 11.9,1,1, 18.033, 10549.245, 380.470, 52857.528 24/07/10,14:46:29,04,10,1, 11.9,1,1, 18.033, 10549.253, 380.482, 52857.479 24/07/10,14:46:29,05,10,1, 11.9,1,1, 18.033, 10549.238, 380.467, 52857.467 24/07/10,14:46:29,06,10,1, 11.9,1,1, 18.033, 10549.276, 380.454, 52857.513 24/07/10,14:46:29,07,10,1, 11.9,1,1, 18.033, 10549.247, 380.479, 52857.546 24/07/10,14:46:29,08,10,1, 11.9,1,1, 18.033, 10549.271, 380.489, 52857.548 24/07/10,14:46:29,09,10,1, 11.9,1,1, 18.033, 10549.262, 380.477, 52857.511 24/07/10,14:46:29,10,10,1, 11.9,1,1, 18.033, 10549.269, 380.490, 52857.497 24/07/10,14:46:29,11,10,1, 11.9,1,1, 18.033, 10549.270, 380.491, 52857.577 24/07/10,14:46:29,12,10,1, 11.9,1,1, 18.033, 10549.278, 380.458, 52857.529 24/07/10,14:46:29,13,10,1, 11.9,1,1, 18.033, 10549.292, 380.478, 52857.534 24/07/10,14:46:29,14,10,1, 11.9,1,1, 18.033, 10549.291, 380.461, 52857.544 24/07/10,14:46:29,15,10,1, 11.9,1,1, 18.033, 10549.309, 380.448, 52857.508 24/07/10,14:46:29,16,10,1, 11.9,1,1, 18.033, 10549.310, 380.446, 52857.475 24/07/10,14:46:29,17,10,1, 11.9,1,1, 18.033, 10549.309, 380.455, 52857.508 24/07/10,14:46:29,18,10,1, 11.9,1,1, 18.033, 10549.311, 380.441, 52857.516 24/07/10,14:46:29,19,10,1, 11.9,1,1, 18.033, 10549.323, 380.458, 52857.539 24/07/10,14:46:30,00,10,1, 11.9,1,1, 18.032, 10549.315, 380.458, 52857.539 24/07/10,14:46:30,01,10,1, 11.9,1,1, 18.032, 10549.332, 380.454, 52857.509 24/07/10,14:46:30,02,10,1, 11.9,1,1, 18.032, 10549.331, 380.432, 52857.426 24/07/10,14:46:30,03,10,1, 11.9,1,1, 18.032, 10549.325, 380.448, 52857.484 24/07/10,14:46:30,04,10,1, 11.9,1,1, 18.032, 10549.351, 380.447, 52857.487 24/07/10,14:46:30,05,10,1, 11.9,1,1, 18.032, 10549.341, 380.461, 52857.486 24/07/10,14:46:30,06,10,1, 11.9,1,1, 18.032, 10549.354, 380.432, 52857.463 24/07/10,14:46:30,07,10,1, 11.9,1,1, 18.032, 10549.364, 380.453, 52857.409 24/07/10,14:46:30,08,10,1, 11.9,1,1, 18.032, 10549.346, 380.444, 52857.479 24/07/10,14:46:30,09,10,1, 11.9,1,1, 18.032, 10549.340, 380.438, 52857.454 24/07/10,14:46:30,10,10,1, 11.9,1,1, 18.032, 10549.360, 380.430, 52857.427 24/07/10,14:46:30,11,10,1, 11.9,1,1, 18.032, 10549.349, 380.442, 52857.481 24/07/10,14:46:30,12,10,1, 11.9,1,1, 18.032, 10549.368, 380.436, 52857.446 24/07/10,14:46:30,13,10,1, 11.9,1,1, 18.032, 10549.355, 380.442, 52857.501 24/07/10,14:46:30,14,10,1, 11.9,1,1, 18.032, 10549.370, 380.429, 52857.420 24/07/10,14:46:30,15,10,1, 11.9,1,1, 18.032, 10549.369, 380.437, 52857.468 24/07/10,14:46:30,16,10,1, 11.9,1,1, 18.032, 10549.391, 380.474, 52857.470 24/07/10,14:46:30,17,10,1, 11.9,1,1, 18.032, 10549.414, 380.455, 52857.430 24/07/10,14:46:30,18,10,1, 11.9,1,1, 18.032, 10549.410, 380.432, 52857.435 24/07/10,14:46:30,19,10,1, 11.9,1,1, 18.032, 10549.393, 380.435, 52857.436 24/07/10,14:46:31,00,09,1, 11.9,1,1, 18.031, 10549.390, 380.435, 52857.436 24/07/10,14:46:31,01,09,1, 11.9,1,1, 18.031, 10549.438, 380.424, 52857.447 24/07/10,14:46:31,02,09,1, 11.9,1,1, 18.031, 10549.429, 380.440, 52857.460 24/07/10,14:46:31,03,09,1, 11.9,1,1, 18.031, 10549.413, 380.435, 52857.450 24/07/10,14:46:31,04,09,1, 11.9,1,1, 18.031, 10549.424, 380.439, 52857.402 24/07/10,14:46:31,05,09,1, 11.9,1,1, 18.031, 10549.441, 380.430, 52857.448 24/07/10,14:46:31,06,09,1, 11.9,1,1, 18.031, 10549.415, 380.428, 52857.374 24/07/10,14:46:31,07,09,1, 11.9,1,1, 18.031, 10549.462, 380.436, 52857.450 24/07/10,14:46:31,08,09,1, 11.9,1,1, 18.031, 10549.431, 380.414, 52857.456 24/07/10,14:46:31,09,09,1, 11.9,1,1, 18.031, 10549.480, 380.445, 52857.413 24/07/10,14:46:31,10,09,1, 11.9,1,1, 18.031, 10549.470, 380.406, 52857.410 24/07/10,14:46:31,11,09,1, 11.9,1,1, 18.031, 10549.469, 380.434, 52857.414 24/07/10,14:46:31,12,09,1, 11.9,1,1, 18.031, 10549.470, 380.423, 52857.448 24/07/10,14:46:31,13,09,1, 11.9,1,1, 18.031, 10549.473, 380.425, 52857.454 24/07/10,14:46:31,14,09,1, 11.9,1,1, 18.031, 10549.467, 380.429, 52857.386 24/07/10,14:46:31,15,09,1, 11.9,1,1, 18.031, 10549.459, 380.428, 52857.457 24/07/10,14:46:31,16,09,1, 11.9,1,1, 18.031, 10549.477, 380.402, 52857.413 24/07/10,14:46:31,17,09,1, 11.9,1,1, 18.031, 10549.495, 380.427, 52857.454 24/07/10,14:46:31,18,09,1, 11.9,1,1, 18.031, 10549.494, 380.419, 52857.388 24/07/10,14:46:31,19,09,1, 11.9,1,1, 18.031, 10549.506, 380.402, 52857.436 24/07/10,14:46:32,00,10,1, 11.9,1,1, 18.033, 10549.499, 380.402, 52857.436 24/07/10,14:46:32,01,10,1, 11.9,1,1, 18.033, 10549.513, 380.407, 52857.413 24/07/10,14:46:32,02,10,1, 11.9,1,1, 18.033, 10549.521, 380.433, 52857.391 24/07/10,14:46:32,03,10,1, 11.9,1,1, 18.033, 10549.525, 380.426, 52857.401 24/07/10,14:46:32,04,10,1, 11.9,1,1, 18.033, 10549.532, 380.417, 52857.356 24/07/10,14:46:32,05,10,1, 11.9,1,1, 18.033, 10549.548, 380.408, 52857.348 24/07/10,14:46:32,06,10,1, 11.9,1,1, 18.033, 10549.536, 380.395, 52857.407 24/07/10,14:46:32,07,10,1, 11.9,1,1, 18.033, 10549.591, 380.411, 52857.407 24/07/10,14:46:32,08,10,1, 11.9,1,1, 18.033, 10549.573, 380.423, 52857.367 24/07/10,14:46:32,09,10,1, 11.9,1,1, 18.033, 10549.551, 380.427, 52857.464 24/07/10,14:46:32,10,10,1, 11.9,1,1, 18.033, 10549.549, 380.419, 52857.310 24/07/10,14:46:32,11,10,1, 11.9,1,1, 18.033, 10549.559, 380.414, 52857.390 24/07/10,14:46:32,12,10,1, 11.9,1,1, 18.033, 10549.565, 380.395, 52857.374 24/07/10,14:46:32,13,10,1, 11.9,1,1, 18.033, 10549.571, 380.407, 52857.376 24/07/10,14:46:32,14,10,1, 11.9,1,1, 18.033, 10549.568, 380.396, 52857.332 24/07/10,14:46:32,15,10,1, 11.9,1,1, 18.033, 10549.579, 380.383, 52857.342 24/07/10,14:46:32,16,10,1, 11.9,1,1, 18.033, 10549.598, 380.383, 52857.346 24/07/10,14:46:32,17,10,1, 11.9,1,1, 18.033, 10549.592, 380.392, 52857.329 24/07/10,14:46:32,18,10,1, 11.9,1,1, 18.033, 10549.613, 380.392, 52857.425 24/07/10,14:46:32,19,10,1, 11.9,1,1, 18.033, 10549.605, 380.404, 52857.376 24/07/10,14:46:33,00,10,1, 11.8,1,1, 18.036, 10549.599, 380.404, 52857.376 24/07/10,14:46:33,01,10,1, 11.8,1,1, 18.036, 10549.645, 380.389, 52857.354 24/07/10,14:46:33,02,10,1, 11.8,1,1, 18.036, 10549.624, 380.368, 52857.315 24/07/10,14:46:33,03,10,1, 11.8,1,1, 18.036, 10549.664, 380.377, 52857.259 24/07/10,14:46:33,04,10,1, 11.8,1,1, 18.036, 10549.642, 380.376, 52857.370 24/07/10,14:46:33,05,10,1, 11.8,1,1, 18.036, 10549.649, 380.396, 52857.374 24/07/10,14:46:33,06,10,1, 11.8,1,1, 18.036, 10549.659, 380.357, 52857.357 24/07/10,14:46:33,07,10,1, 11.8,1,1, 18.036, 10549.645, 380.388, 52857.375 24/07/10,14:46:33,08,10,1, 11.8,1,1, 18.036, 10549.654, 380.373, 52857.310 24/07/10,14:46:33,09,10,1, 11.8,1,1, 18.036, 10549.651, 380.373, 52857.384 24/07/10,14:46:33,10,10,1, 11.8,1,1, 18.036, 10549.685, 380.382, 52857.295 24/07/10,14:46:33,11,10,1, 11.8,1,1, 18.036, 10549.654, 380.386, 52857.330 24/07/10,14:46:33,12,10,1, 11.8,1,1, 18.036, 10549.683, 380.401, 52857.338 24/07/10,14:46:33,13,10,1, 11.8,1,1, 18.036, 10549.672, 380.370, 52857.352 24/07/10,14:46:33,14,10,1, 11.8,1,1, 18.036, 10549.681, 380.374, 52857.261 24/07/10,14:46:33,15,10,1, 11.8,1,1, 18.036, 10549.682, 380.375, 52857.315 24/07/10,14:46:33,16,10,1, 11.8,1,1, 18.036, 10549.691, 380.368, 52857.350 24/07/10,14:46:33,17,10,1, 11.8,1,1, 18.036, 10549.698, 380.353, 52857.297 24/07/10,14:46:33,18,10,1, 11.8,1,1, 18.036, 10549.720, 380.346, 52857.331 24/07/10,14:46:33,19,10,1, 11.8,1,1, 18.036, 10549.712, 380.363, 52857.286 24/07/10,14:46:34,00,10,1, 11.9,1,1, 18.032, 10549.707, 380.363, 52857.286 24/07/10,14:46:34,01,10,1, 11.9,1,1, 18.032, 10549.728, 380.363, 52857.301 24/07/10,14:46:34,02,10,1, 11.9,1,1, 18.032, 10549.730, 380.374, 52857.298 24/07/10,14:46:34,03,10,1, 11.9,1,1, 18.032, 10549.736, 380.357, 52857.315 24/07/10,14:46:34,04,10,1, 11.9,1,1, 18.032, 10549.751, 380.360, 52857.305 24/07/10,14:46:34,05,10,1, 11.9,1,1, 18.032, 10549.750, 380.351, 52857.306 24/07/10,14:46:34,06,10,1, 11.9,1,1, 18.032, 10549.749, 380.340, 52857.298 24/07/10,14:46:34,07,10,1, 11.9,1,1, 18.032, 10549.753, 380.349, 52857.280 24/07/10,14:46:34,08,10,1, 11.9,1,1, 18.032, 10549.769, 380.361, 52857.493 24/07/10,14:46:34,09,10,1, 11.9,1,1, 18.032, 10549.767, 380.345, 52857.360 24/07/10,14:46:34,10,10,1, 11.9,1,1, 18.032, 10549.815, 380.348, 52857.234 24/07/10,14:46:34,11,10,1, 11.9,1,1, 18.032, 10549.780, 380.354, 52857.247 24/07/10,14:46:34,12,10,1, 11.9,1,1, 18.032, 10549.774, 380.328, 52857.260 24/07/10,14:46:34,13,10,1, 11.9,1,1, 18.032, 10549.822, 380.333, 52857.260 24/07/10,14:46:34,14,10,1, 11.9,1,1, 18.032, 10549.822, 380.321, 52857.308 24/07/10,14:46:34,15,10,1, 11.9,1,1, 18.032, 10549.799, 380.350, 52857.333 24/07/10,14:46:34,16,10,1, 11.9,1,1, 18.032, 10549.791, 380.332, 52857.237 24/07/10,14:46:34,17,10,1, 11.9,1,1, 18.032, 10549.796, 380.349, 52857.335 24/07/10,14:46:34,18,10,1, 11.9,1,1, 18.032, 10549.802, 380.342, 52857.309 24/07/10,14:46:34,19,10,1, 11.9,1,1, 18.032, 10549.815, 380.326, 52857.284 24/07/10,14:46:35,00,10,1, 11.9,1,1, 18.035, 10549.808, 380.326, 52857.284 24/07/10,14:46:35,01,10,1, 11.9,1,1, 18.035, 10549.858, 380.322, 52857.196 24/07/10,14:46:35,02,10,1, 11.9,1,1, 18.035, 10549.841, 380.336, 52857.326 24/07/10,14:46:35,03,10,1, 11.9,1,1, 18.035, 10549.845, 380.320, 52857.250 24/07/10,14:46:35,04,10,1, 11.9,1,1, 18.035, 10549.838, 380.337, 52857.274 24/07/10,14:46:35,05,10,1, 11.9,1,1, 18.035, 10549.861, 380.336, 52857.244 24/07/10,14:46:35,06,10,1, 11.9,1,1, 18.035, 10549.867, 380.335, 52857.244 24/07/10,14:46:35,07,10,1, 11.9,1,1, 18.035, 10549.889, 380.309, 52857.244 24/07/10,14:46:35,08,10,1, 11.9,1,1, 18.035, 10549.882, 380.327, 52857.237 24/07/10,14:46:35,09,10,1, 11.9,1,1, 18.035, 10549.881, 380.326, 52857.231 24/07/10,14:46:35,10,10,1, 11.9,1,1, 18.035, 10549.879, 380.319, 52857.207 24/07/10,14:46:35,11,10,1, 11.9,1,1, 18.035, 10549.907, 380.336, 52857.275 24/07/10,14:46:35,12,10,1, 11.9,1,1, 18.035, 10549.903, 380.306, 52857.306 24/07/10,14:46:35,13,10,1, 11.9,1,1, 18.035, 10549.904, 380.331, 52857.259 24/07/10,14:46:35,14,10,1, 11.9,1,1, 18.035, 10549.939, 380.318, 52857.243 24/07/10,14:46:35,15,10,1, 11.9,1,1, 18.035, 10549.935, 380.297, 52857.222 24/07/10,14:46:35,16,10,1, 11.9,1,1, 18.035, 10549.941, 380.292, 52857.268 24/07/10,14:46:35,17,10,1, 11.9,1,1, 18.035, 10549.937, 380.332, 52857.215 24/07/10,14:46:35,18,10,1, 11.9,1,1, 18.035, 10549.953, 380.315, 52857.182 24/07/10,14:46:35,19,10,1, 11.9,1,1, 18.035, 10549.947, 380.301, 52857.247 24/07/10,14:46:36,00,10,1, 11.9,1,1, 18.037, 10549.941, 380.301, 52857.247 24/07/10,14:46:36,01,10,1, 11.9,1,1, 18.037, 10549.962, 380.295, 52857.312 24/07/10,14:46:36,02,10,1, 11.9,1,1, 18.037, 10549.978, 380.314, 52857.234 24/07/10,14:46:36,03,10,1, 11.9,1,1, 18.037, 10549.959, 380.306, 52857.319 24/07/10,14:46:36,04,10,1, 11.9,1,1, 18.037, 10549.980, 380.328, 52857.228 24/07/10,14:46:36,05,10,1, 11.9,1,1, 18.037, 10549.987, 380.300, 52857.175 24/07/10,14:46:36,06,10,1, 11.9,1,1, 18.037, 10549.986, 380.298, 52857.250 24/07/10,14:46:36,07,10,1, 11.9,1,1, 18.037, 10550.010, 380.302, 52857.212 24/07/10,14:46:36,08,10,1, 11.9,1,1, 18.037, 10549.998, 380.290, 52857.214 24/07/10,14:46:36,09,10,1, 11.9,1,1, 18.037, 10550.009, 380.284, 52857.222 24/07/10,14:46:36,10,10,1, 11.9,1,1, 18.037, 10550.012, 380.297, 52857.216 24/07/10,14:46:36,11,10,1, 11.9,1,1, 18.037, 10550.019, 380.310, 52857.253 24/07/10,14:46:36,12,10,1, 11.9,1,1, 18.037, 10550.016, 380.304, 52857.354 24/07/10,14:46:36,13,10,1, 11.9,1,1, 18.037, 10550.024, 380.298, 52857.212 24/07/10,14:46:36,14,10,1, 11.9,1,1, 18.037, 10550.043, 380.309, 52857.163 24/07/10,14:46:36,15,10,1, 11.9,1,1, 18.037, 10550.047, 380.289, 52857.253 24/07/10,14:46:36,16,10,1, 11.9,1,1, 18.037, 10550.062, 380.303, 52857.200 24/07/10,14:46:36,17,10,1, 11.9,1,1, 18.037, 10550.066, 380.291, 52857.214 24/07/10,14:46:36,18,10,1, 11.9,1,1, 18.037, 10550.060, 380.290, 52857.288 24/07/10,14:46:36,19,10,1, 11.9,1,1, 18.037, 10550.060, 380.299, 52857.179 24/07/10,14:46:37,00,10,1, 11.9,1,1, 18.035, 10550.058, 380.299, 52857.179 24/07/10,14:46:37,01,10,1, 11.9,1,1, 18.035, 10550.105, 380.278, 52857.206 24/07/10,14:46:37,02,10,1, 11.9,1,1, 18.035, 10550.094, 380.276, 52857.233 24/07/10,14:46:37,03,10,1, 11.9,1,1, 18.035, 10550.096, 380.280, 52857.214 24/07/10,14:46:37,04,10,1, 11.9,1,1, 18.035, 10550.107, 380.274, 52857.212 24/07/10,14:46:37,05,10,1, 11.9,1,1, 18.035, 10550.108, 380.278, 52857.205 24/07/10,14:46:37,06,10,1, 11.9,1,1, 18.035, 10550.109, 380.283, 52857.246 24/07/10,14:46:37,07,10,1, 11.9,1,1, 18.035, 10550.142, 380.293, 52857.212 24/07/10,14:46:37,08,10,1, 11.9,1,1, 18.035, 10550.102, 380.286, 52857.188 24/07/10,14:46:37,09,10,1, 11.9,1,1, 18.035, 10550.117, 380.277, 52857.179 24/07/10,14:46:37,10,10,1, 11.9,1,1, 18.035, 10550.124, 380.271, 52857.158 24/07/10,14:46:37,11,10,1, 11.9,1,1, 18.035, 10550.127, 380.277, 52857.194 24/07/10,14:46:37,12,10,1, 11.9,1,1, 18.035, 10550.139, 380.276, 52857.230 24/07/10,14:46:37,13,10,1, 11.9,1,1, 18.035, 10550.180, 380.251, 52856.916 24/07/10,14:46:37,14,10,1, 11.9,1,1, 18.035, 10550.120, 380.269, 52857.271 24/07/10,14:46:37,15,10,1, 11.9,1,1, 18.035, 10550.152, 380.243, 52857.216 24/07/10,14:46:37,16,10,1, 11.9,1,1, 18.035, 10550.152, 380.282, 52857.202 24/07/10,14:46:37,17,10,1, 11.9,1,1, 18.035, 10550.164, 380.278, 52857.157 24/07/10,14:46:37,18,10,1, 11.9,1,1, 18.035, 10550.185, 380.247, 52857.155 24/07/10,14:46:37,19,10,1, 11.9,1,1, 18.035, 10550.199, 380.245, 52857.154 24/07/10,14:46:38,00,10,1, 11.9,1,1, 18.033, 10550.191, 380.245, 52857.154 24/07/10,14:46:38,01,10,1, 11.9,1,1, 18.033, 10550.203, 380.272, 52857.224 24/07/10,14:46:38,02,10,1, 11.9,1,1, 18.033, 10550.219, 380.250, 52857.165 24/07/10,14:46:38,03,10,1, 11.9,1,1, 18.033, 10550.197, 380.234, 52857.125 24/07/10,14:46:38,04,10,1, 11.9,1,1, 18.033, 10550.218, 380.264, 52857.149 24/07/10,14:46:38,05,10,1, 11.9,1,1, 18.033, 10550.217, 380.247, 52857.232 24/07/10,14:46:38,06,10,1, 11.9,1,1, 18.033, 10550.219, 380.276, 52857.158 24/07/10,14:46:38,07,10,1, 11.9,1,1, 18.033, 10550.221, 380.283, 52857.190 24/07/10,14:46:38,08,10,1, 11.9,1,1, 18.033, 10550.230, 380.264, 52857.173 24/07/10,14:46:38,09,10,1, 11.9,1,1, 18.033, 10550.253, 380.276, 52857.198 24/07/10,14:46:38,10,10,1, 11.9,1,1, 18.033, 10550.243, 380.246, 52857.119 24/07/10,14:46:38,11,10,1, 11.9,1,1, 18.033, 10550.235, 380.269, 52857.186 24/07/10,14:46:38,12,10,1, 11.9,1,1, 18.033, 10550.260, 380.255, 52857.186 24/07/10,14:46:38,13,10,1, 11.9,1,1, 18.033, 10550.251, 380.257, 52857.145 24/07/10,14:46:38,14,10,1, 11.9,1,1, 18.033, 10550.280, 380.251, 52857.199 24/07/10,14:46:38,15,10,1, 11.9,1,1, 18.033, 10550.279, 380.232, 52857.164 24/07/10,14:46:38,16,10,1, 11.9,1,1, 18.033, 10550.282, 380.246, 52857.176 24/07/10,14:46:38,17,10,1, 11.9,1,1, 18.033, 10550.295, 380.235, 52857.113 24/07/10,14:46:38,18,10,1, 11.9,1,1, 18.033, 10550.265, 380.256, 52857.173 24/07/10,14:46:38,19,10,1, 11.9,1,1, 18.033, 10550.304, 380.247, 52857.126 24/07/10,14:46:39,00,10,1, 11.9,1,1, 18.034, 10550.300, 380.247, 52857.126 24/07/10,14:46:39,01,10,1, 11.9,1,1, 18.034, 10550.286, 380.251, 52857.153 24/07/10,14:46:39,02,10,1, 11.9,1,1, 18.034, 10550.309, 380.229, 52857.184 24/07/10,14:46:39,03,10,1, 11.9,1,1, 18.034, 10550.308, 380.240, 52857.177 24/07/10,14:46:39,04,10,1, 11.9,1,1, 18.034, 10550.323, 380.230, 52857.168 24/07/10,14:46:39,05,10,1, 11.9,1,1, 18.034, 10550.331, 380.226, 52857.120 24/07/10,14:46:39,06,10,1, 11.9,1,1, 18.034, 10550.310, 380.243, 52857.092 24/07/10,14:46:39,07,10,1, 11.9,1,1, 18.034, 10550.347, 380.220, 52857.118 24/07/10,14:46:39,08,10,1, 11.9,1,1, 18.034, 10550.340, 380.226, 52857.143 24/07/10,14:46:39,09,10,1, 11.9,1,1, 18.034, 10550.348, 380.223, 52857.147 24/07/10,14:46:39,10,10,1, 11.9,1,1, 18.034, 10550.345, 380.222, 52857.159 24/07/10,14:46:39,11,10,1, 11.9,1,1, 18.034, 10550.378, 380.228, 52857.143 24/07/10,14:46:39,12,10,1, 11.9,1,1, 18.034, 10550.361, 380.222, 52857.148 24/07/10,14:46:39,13,10,1, 11.9,1,1, 18.034, 10550.365, 380.226, 52857.136 24/07/10,14:46:39,14,10,1, 11.9,1,1, 18.034, 10550.359, 380.218, 52857.131 24/07/10,14:46:39,15,10,1, 11.9,1,1, 18.034, 10550.377, 380.213, 52857.097 24/07/10,14:46:39,16,10,1, 11.9,1,1, 18.034, 10550.369, 380.224, 52857.160 24/07/10,14:46:39,17,10,1, 11.9,1,1, 18.034, 10550.403, 380.209, 52857.121 24/07/10,14:46:39,18,10,1, 11.9,1,1, 18.034, 10550.410, 380.242, 52857.142 24/07/10,14:46:39,19,10,1, 11.9,1,1, 18.034, 10550.414, 380.204, 52857.117 24/07/10,14:46:40,00,09,1, 11.9,1,1, 18.036, 10550.408, 380.204, 52857.117 24/07/10,14:46:40,01,09,1, 11.9,1,1, 18.036, 10550.451, 380.209, 52857.141 24/07/10,14:46:40,02,09,1, 11.9,1,1, 18.036, 10550.431, 380.199, 52857.128 24/07/10,14:46:40,03,09,1, 11.9,1,1, 18.036, 10550.434, 380.192, 52857.080 24/07/10,14:46:40,04,09,1, 11.9,1,1, 18.036, 10550.466, 380.212, 52857.101 24/07/10,14:46:40,05,09,1, 11.9,1,1, 18.036, 10550.436, 380.207, 52857.056 24/07/10,14:46:40,06,09,1, 11.9,1,1, 18.036, 10550.451, 380.210, 52857.068 24/07/10,14:46:40,07,09,1, 11.9,1,1, 18.036, 10550.468, 380.201, 52857.108 24/07/10,14:46:40,08,09,1, 11.9,1,1, 18.036, 10550.468, 380.219, 52857.102 24/07/10,14:46:40,09,09,1, 11.9,1,1, 18.036, 10550.485, 380.216, 52857.131 24/07/10,14:46:40,10,09,1, 11.9,1,1, 18.036, 10550.490, 380.216, 52857.138 24/07/10,14:46:40,11,09,1, 11.9,1,1, 18.036, 10550.493, 380.220, 52857.042 24/07/10,14:46:40,12,09,1, 11.9,1,1, 18.036, 10550.485, 380.223, 52857.108 24/07/10,14:46:40,13,09,1, 11.9,1,1, 18.036, 10550.506, 380.213, 52857.077 24/07/10,14:46:40,14,09,1, 11.9,1,1, 18.036, 10550.493, 380.218, 52857.112 24/07/10,14:46:40,15,09,1, 11.9,1,1, 18.036, 10550.517, 380.195, 52857.038 24/07/10,14:46:40,16,09,1, 11.9,1,1, 18.036, 10550.535, 380.193, 52857.077 24/07/10,14:46:40,17,09,1, 11.9,1,1, 18.036, 10550.523, 380.193, 52857.008 24/07/10,14:46:40,18,09,1, 11.9,1,1, 18.036, 10550.520, 380.213, 52857.027 24/07/10,14:46:40,19,09,1, 11.9,1,1, 18.036, 10550.540, 380.199, 52857.043 24/07/10,14:46:41,00,09,1, 11.9,1,1, 18.035, 10550.534, 380.199, 52857.043 24/07/10,14:46:41,01,09,1, 11.9,1,1, 18.035, 10550.534, 380.194, 52857.030 24/07/10,14:46:41,02,09,1, 11.9,1,1, 18.035, 10550.556, 380.198, 52857.076 24/07/10,14:46:41,03,09,1, 11.9,1,1, 18.035, 10550.545, 380.191, 52856.975 24/07/10,14:46:41,04,09,1, 11.9,1,1, 18.035, 10550.552, 380.190, 52857.000 24/07/10,14:46:41,05,09,1, 11.9,1,1, 18.035, 10550.560, 380.204, 52857.009 24/07/10,14:46:41,06,09,1, 11.9,1,1, 18.035, 10550.576, 380.185, 52857.036 24/07/10,14:46:41,07,09,1, 11.9,1,1, 18.035, 10550.573, 380.217, 52857.011 24/07/10,14:46:41,08,09,1, 11.9,1,1, 18.035, 10550.552, 380.189, 52857.066 24/07/10,14:46:41,09,09,1, 11.9,1,1, 18.035, 10550.570, 380.188, 52857.014 24/07/10,14:46:41,10,09,1, 11.9,1,1, 18.035, 10550.584, 380.196, 52857.058 24/07/10,14:46:41,11,09,1, 11.9,1,1, 18.035, 10550.581, 380.189, 52856.973 24/07/10,14:46:41,12,09,1, 11.9,1,1, 18.035, 10550.605, 380.175, 52857.063 24/07/10,14:46:41,13,09,1, 11.9,1,1, 18.035, 10550.616, 380.195, 52857.064 24/07/10,14:46:41,14,09,1, 11.9,1,1, 18.035, 10550.601, 380.170, 52857.040 24/07/10,14:46:41,15,09,1, 11.9,1,1, 18.035, 10550.601, 380.168, 52857.059 24/07/10,14:46:41,16,09,1, 11.9,1,1, 18.035, 10550.621, 380.189, 52857.046 24/07/10,14:46:41,17,09,1, 11.9,1,1, 18.035, 10550.625, 380.202, 52857.048 24/07/10,14:46:41,18,09,1, 11.9,1,1, 18.035, 10550.624, 380.193, 52857.006 24/07/10,14:46:41,19,09,1, 11.9,1,1, 18.035, 10550.649, 380.204, 52857.052 24/07/10,14:46:42,00,10,1, 11.9,1,1, 18.030, 10550.642, 380.204, 52857.052 24/07/10,14:46:42,01,10,1, 11.9,1,1, 18.030, 10550.671, 380.182, 52857.041 24/07/10,14:46:42,02,10,1, 11.9,1,1, 18.030, 10550.700, 380.175, 52856.974 24/07/10,14:46:42,03,10,1, 11.9,1,1, 18.030, 10550.669, 380.155, 52856.938 24/07/10,14:46:42,04,10,1, 11.9,1,1, 18.030, 10550.672, 380.181, 52856.961 24/07/10,14:46:42,05,10,1, 11.9,1,1, 18.030, 10550.675, 380.160, 52856.989 24/07/10,14:46:42,06,10,1, 11.9,1,1, 18.030, 10550.666, 380.180, 52856.945 24/07/10,14:46:42,07,10,1, 11.9,1,1, 18.030, 10550.674, 380.162, 52857.026 24/07/10,14:46:42,08,10,1, 11.9,1,1, 18.030, 10550.685, 380.184, 52856.928 24/07/10,14:46:42,09,10,1, 11.9,1,1, 18.030, 10550.686, 380.170, 52856.983 24/07/10,14:46:42,10,10,1, 11.9,1,1, 18.030, 10550.703, 380.175, 52856.982 24/07/10,14:46:42,11,10,1, 11.9,1,1, 18.030, 10550.714, 380.173, 52856.966 24/07/10,14:46:42,12,10,1, 11.9,1,1, 18.030, 10550.706, 380.153, 52856.982 24/07/10,14:46:42,13,10,1, 11.9,1,1, 18.030, 10550.739, 380.165, 52856.903 24/07/10,14:46:42,14,10,1, 11.9,1,1, 18.030, 10550.740, 380.187, 52857.005 24/07/10,14:46:42,15,10,1, 11.9,1,1, 18.030, 10550.719, 380.168, 52856.910 24/07/10,14:46:42,16,10,1, 11.9,1,1, 18.030, 10550.736, 380.165, 52856.973 24/07/10,14:46:42,17,10,1, 11.9,1,1, 18.030, 10550.734, 380.166, 52856.940 24/07/10,14:46:42,18,10,1, 11.9,1,1, 18.030, 10550.765, 380.163, 52856.893 24/07/10,14:46:42,19,10,1, 11.9,1,1, 18.030, 10550.746, 380.155, 52856.991 24/07/10,14:46:43,00,10,1, 11.9,1,1, 18.036, 10550.742, 380.155, 52856.991 24/07/10,14:46:43,01,10,1, 11.9,1,1, 18.036, 10550.774, 380.163, 52856.980 24/07/10,14:46:43,02,10,1, 11.9,1,1, 18.036, 10550.771, 380.164, 52856.925 24/07/10,14:46:43,03,10,1, 11.9,1,1, 18.036, 10550.772, 380.153, 52856.911 24/07/10,14:46:43,04,10,1, 11.9,1,1, 18.036, 10550.794, 380.164, 52856.905 24/07/10,14:46:43,05,10,1, 11.9,1,1, 18.036, 10550.792, 380.165, 52856.962 24/07/10,14:46:43,06,10,1, 11.9,1,1, 18.036, 10550.808, 380.162, 52856.975 24/07/10,14:46:43,07,10,1, 11.9,1,1, 18.036, 10550.808, 380.161, 52856.925 24/07/10,14:46:43,08,10,1, 11.9,1,1, 18.036, 10550.787, 380.149, 52857.000 24/07/10,14:46:43,09,10,1, 11.9,1,1, 18.036, 10550.803, 380.142, 52856.968 24/07/10,14:46:43,10,10,1, 11.9,1,1, 18.036, 10550.804, 380.156, 52856.886 24/07/10,14:46:43,11,10,1, 11.9,1,1, 18.036, 10550.795, 380.155, 52856.898 24/07/10,14:46:43,12,10,1, 11.9,1,1, 18.036, 10550.828, 380.172, 52856.967 24/07/10,14:46:43,13,10,1, 11.9,1,1, 18.036, 10550.830, 380.136, 52856.893 24/07/10,14:46:43,14,10,1, 11.9,1,1, 18.036, 10550.846, 380.161, 52856.942 24/07/10,14:46:43,15,10,1, 11.9,1,1, 18.036, 10550.834, 380.161, 52856.999 24/07/10,14:46:43,16,10,1, 11.9,1,1, 18.036, 10550.873, 380.130, 52856.938 24/07/10,14:46:43,17,10,1, 11.9,1,1, 18.036, 10550.854, 380.139, 52856.908 24/07/10,14:46:43,18,10,1, 11.9,1,1, 18.036, 10550.863, 380.134, 52856.966 24/07/10,14:46:43,19,10,1, 11.9,1,1, 18.036, 10550.863, 380.153, 52856.942 24/07/10,14:46:44,00,10,1, 11.8,1,1, 18.032, 10550.859, 380.153, 52856.942 24/07/10,14:46:44,01,10,1, 11.8,1,1, 18.032, 10550.867, 380.121, 52856.940 24/07/10,14:46:44,02,10,1, 11.8,1,1, 18.032, 10550.873, 380.123, 52856.929 24/07/10,14:46:44,03,10,1, 11.8,1,1, 18.032, 10550.900, 380.123, 52856.945 24/07/10,14:46:44,04,10,1, 11.8,1,1, 18.032, 10550.915, 380.139, 52856.913 24/07/10,14:46:44,05,10,1, 11.8,1,1, 18.032, 10550.889, 380.136, 52856.927 24/07/10,14:46:44,06,10,1, 11.8,1,1, 18.032, 10550.939, 380.113, 52856.898 24/07/10,14:46:44,07,10,1, 11.8,1,1, 18.032, 10550.920, 380.137, 52856.925 24/07/10,14:46:44,08,10,1, 11.8,1,1, 18.032, 10550.935, 380.142, 52856.913 24/07/10,14:46:44,09,10,1, 11.8,1,1, 18.032, 10550.898, 380.123, 52856.880 24/07/10,14:46:44,10,10,1, 11.8,1,1, 18.032, 10550.932, 380.118, 52856.878 24/07/10,14:46:44,11,10,1, 11.8,1,1, 18.032, 10550.936, 380.131, 52856.946 24/07/10,14:46:44,12,10,1, 11.8,1,1, 18.032, 10550.947, 380.116, 52856.888 24/07/10,14:46:44,13,10,1, 11.8,1,1, 18.032, 10550.941, 380.144, 52856.912 24/07/10,14:46:44,14,10,1, 11.8,1,1, 18.032, 10550.949, 380.111, 52856.897 24/07/10,14:46:44,15,10,1, 11.8,1,1, 18.032, 10550.980, 380.117, 52856.925 24/07/10,14:46:44,16,10,1, 11.8,1,1, 18.032, 10550.988, 380.121, 52856.900 24/07/10,14:46:44,17,10,1, 11.8,1,1, 18.032, 10550.988, 380.107, 52856.925 24/07/10,14:46:44,18,10,1, 11.8,1,1, 18.032, 10550.996, 380.111, 52856.934 24/07/10,14:46:44,19,10,1, 11.8,1,1, 18.032, 10550.999, 380.129, 52856.902 24/07/10,14:46:45,00,10,1, 11.9,1,1, 18.036, 10550.992, 380.129, 52856.902 24/07/10,14:46:45,01,10,1, 11.9,1,1, 18.036, 10550.996, 380.146, 52856.920 24/07/10,14:46:45,02,10,1, 11.9,1,1, 18.036, 10551.033, 380.121, 52856.846 24/07/10,14:46:45,03,10,1, 11.9,1,1, 18.036, 10551.000, 380.132, 52856.903 24/07/10,14:46:45,04,10,1, 11.9,1,1, 18.036, 10551.023, 380.124, 52856.885 24/07/10,14:46:45,05,10,1, 11.9,1,1, 18.036, 10551.037, 380.108, 52856.893 24/07/10,14:46:45,06,10,1, 11.9,1,1, 18.036, 10551.010, 380.133, 52856.842 24/07/10,14:46:45,07,10,1, 11.9,1,1, 18.036, 10551.040, 380.097, 52856.868 24/07/10,14:46:45,08,10,1, 11.9,1,1, 18.036, 10551.040, 380.104, 52856.846 24/07/10,14:46:45,09,10,1, 11.9,1,1, 18.036, 10551.036, 380.117, 52856.823 24/07/10,14:46:45,10,10,1, 11.9,1,1, 18.036, 10551.056, 380.117, 52856.879 24/07/10,14:46:45,11,10,1, 11.9,1,1, 18.036, 10551.053, 380.113, 52856.889 24/07/10,14:46:45,12,10,1, 11.9,1,1, 18.036, 10551.044, 380.116, 52856.897 24/07/10,14:46:45,13,10,1, 11.9,1,1, 18.036, 10551.040, 380.119, 52856.876 24/07/10,14:46:45,14,10,1, 11.9,1,1, 18.036, 10551.075, 380.084, 52856.895 24/07/10,14:46:45,15,10,1, 11.9,1,1, 18.036, 10551.056, 380.107, 52856.893 24/07/10,14:46:45,16,10,1, 11.9,1,1, 18.036, 10551.075, 380.091, 52856.890 24/07/10,14:46:45,17,10,1, 11.9,1,1, 18.036, 10551.082, 380.126, 52856.867 24/07/10,14:46:45,18,10,1, 11.9,1,1, 18.036, 10551.111, 380.117, 52856.839 24/07/10,14:46:45,19,10,1, 11.9,1,1, 18.036, 10551.094, 380.114, 52856.827 24/07/10,14:46:46,00,10,1, 11.8,1,1, 18.037, 10551.093, 380.114, 52856.827 24/07/10,14:46:46,01,10,1, 11.8,1,1, 18.037, 10551.128, 380.104, 52856.883 24/07/10,14:46:46,02,10,1, 11.8,1,1, 18.037, 10551.127, 380.112, 52856.828 24/07/10,14:46:46,03,10,1, 11.8,1,1, 18.037, 10551.132, 380.087, 52856.827 24/07/10,14:46:46,04,10,1, 11.8,1,1, 18.037, 10551.118, 380.106, 52856.862 24/07/10,14:46:46,05,10,1, 11.8,1,1, 18.037, 10551.141, 380.117, 52856.857 24/07/10,14:46:46,06,10,1, 11.8,1,1, 18.037, 10551.115, 380.076, 52856.872 24/07/10,14:46:46,07,10,1, 11.8,1,1, 18.037, 10551.138, 380.106, 52856.823 24/07/10,14:46:46,08,10,1, 11.8,1,1, 18.037, 10551.173, 380.088, 52856.786 24/07/10,14:46:46,09,10,1, 11.8,1,1, 18.037, 10551.166, 380.086, 52856.824 24/07/10,14:46:46,10,10,1, 11.8,1,1, 18.037, 10551.167, 380.075, 52856.824 24/07/10,14:46:46,11,10,1, 11.8,1,1, 18.037, 10551.153, 380.076, 52856.864 24/07/10,14:46:46,12,10,1, 11.8,1,1, 18.037, 10551.152, 380.089, 52856.882 24/07/10,14:46:46,13,10,1, 11.8,1,1, 18.037, 10551.159, 380.071, 52856.835 24/07/10,14:46:46,14,10,1, 11.8,1,1, 18.037, 10551.173, 380.063, 52856.795 24/07/10,14:46:46,15,10,1, 11.8,1,1, 18.037, 10551.173, 380.100, 52856.871 24/07/10,14:46:46,16,10,1, 11.8,1,1, 18.037, 10551.177, 380.073, 52856.817 24/07/10,14:46:46,17,10,1, 11.8,1,1, 18.037, 10551.196, 380.066, 52856.790 24/07/10,14:46:46,18,10,1, 11.8,1,1, 18.037, 10551.191, 380.090, 52856.829 24/07/10,14:46:46,19,10,1, 11.8,1,1, 18.037, 10551.194, 380.094, 52856.828 24/07/10,14:46:47,00,11,1, 11.9,1,1, 18.036, 10551.193, 380.094, 52856.828 24/07/10,14:46:47,01,11,1, 11.9,1,1, 18.036, 10551.226, 380.085, 52856.760 24/07/10,14:46:47,02,11,1, 11.9,1,1, 18.036, 10551.243, 380.082, 52856.781 24/07/10,14:46:47,03,11,1, 11.9,1,1, 18.036, 10551.213, 380.081, 52856.832 24/07/10,14:46:47,04,11,1, 11.9,1,1, 18.036, 10551.228, 380.063, 52856.811 24/07/10,14:46:47,05,11,1, 11.9,1,1, 18.036, 10551.241, 380.064, 52856.799 24/07/10,14:46:47,06,11,1, 11.9,1,1, 18.036, 10551.209, 380.096, 52856.823 24/07/10,14:46:47,07,11,1, 11.9,1,1, 18.036, 10551.231, 380.091, 52856.818 24/07/10,14:46:47,08,11,1, 11.9,1,1, 18.036, 10551.250, 380.069, 52856.865 24/07/10,14:46:47,09,11,1, 11.9,1,1, 18.036, 10551.239, 380.096, 52856.858 24/07/10,14:46:47,10,11,1, 11.9,1,1, 18.036, 10551.276, 380.090, 52856.796 24/07/10,14:46:47,11,11,1, 11.9,1,1, 18.036, 10551.273, 380.088, 52856.787 24/07/10,14:46:47,12,11,1, 11.9,1,1, 18.036, 10551.263, 380.108, 52856.844 24/07/10,14:46:47,13,11,1, 11.9,1,1, 18.036, 10551.281, 380.082, 52856.809 24/07/10,14:46:47,14,11,1, 11.9,1,1, 18.036, 10551.310, 380.073, 52856.810 24/07/10,14:46:47,15,11,1, 11.9,1,1, 18.036, 10551.301, 380.089, 52856.837 24/07/10,14:46:47,16,11,1, 11.9,1,1, 18.036, 10551.294, 380.084, 52856.788 24/07/10,14:46:47,17,11,1, 11.9,1,1, 18.036, 10551.280, 380.076, 52856.757 24/07/10,14:46:47,18,11,1, 11.9,1,1, 18.036, 10551.294, 380.083, 52856.775 24/07/10,14:46:47,19,11,1, 11.9,1,1, 18.036, 10551.311, 380.098, 52856.768 24/07/10,14:46:48,00,10,1, 11.9,1,1, 18.039, 10551.310, 380.098, 52856.768 24/07/10,14:46:48,01,10,1, 11.9,1,1, 18.039, 10551.327, 380.096, 52856.804 24/07/10,14:46:48,02,10,1, 11.9,1,1, 18.039, 10551.322, 380.082, 52856.819 24/07/10,14:46:48,03,10,1, 11.9,1,1, 18.039, 10551.324, 380.063, 52856.713 24/07/10,14:46:48,04,10,1, 11.9,1,1, 18.039, 10551.352, 380.064, 52856.831 24/07/10,14:46:48,05,10,1, 11.9,1,1, 18.039, 10551.359, 380.085, 52856.722 24/07/10,14:46:48,06,10,1, 11.9,1,1, 18.039, 10551.336, 380.057, 52856.713 24/07/10,14:46:48,07,10,1, 11.9,1,1, 18.039, 10551.348, 380.067, 52856.710 24/07/10,14:46:48,08,10,1, 11.9,1,1, 18.039, 10551.363, 380.078, 52856.734 24/07/10,14:46:48,09,10,1, 11.9,1,1, 18.039, 10551.366, 380.044, 52856.709 24/07/10,14:46:48,10,10,1, 11.9,1,1, 18.039, 10551.354, 380.059, 52856.774 24/07/10,14:46:48,11,10,1, 11.9,1,1, 18.039, 10551.365, 380.069, 52856.821 24/07/10,14:46:48,12,10,1, 11.9,1,1, 18.039, 10551.362, 380.071, 52856.760 24/07/10,14:46:48,13,10,1, 11.9,1,1, 18.039, 10551.369, 380.078, 52856.710 24/07/10,14:46:48,14,10,1, 11.9,1,1, 18.039, 10551.388, 380.058, 52856.751 24/07/10,14:46:48,15,10,1, 11.9,1,1, 18.039, 10551.399, 380.055, 52856.734 24/07/10,14:46:48,16,10,1, 11.9,1,1, 18.039, 10551.422, 380.065, 52856.755 24/07/10,14:46:48,17,10,1, 11.9,1,1, 18.039, 10551.410, 380.078, 52856.757 24/07/10,14:46:48,18,10,1, 11.9,1,1, 18.039, 10551.412, 380.087, 52856.727 24/07/10,14:46:48,19,10,1, 11.9,1,1, 18.039, 10551.427, 380.045, 52856.694 24/07/10,14:46:49,00,10,1, 11.9,1,1, 18.036, 10551.426, 380.045, 52856.694 24/07/10,14:46:49,01,10,1, 11.9,1,1, 18.036, 10551.402, 380.076, 52856.761 24/07/10,14:46:49,02,10,1, 11.9,1,1, 18.036, 10551.405, 380.057, 52856.711 24/07/10,14:46:49,03,10,1, 11.9,1,1, 18.036, 10551.413, 380.053, 52856.738 24/07/10,14:46:49,04,10,1, 11.9,1,1, 18.036, 10551.427, 380.059, 52856.699 24/07/10,14:46:49,05,10,1, 11.9,1,1, 18.036, 10551.433, 380.045, 52856.722 24/07/10,14:46:49,06,10,1, 11.9,1,1, 18.036, 10551.451, 380.025, 52856.717 24/07/10,14:46:49,07,10,1, 11.9,1,1, 18.036, 10551.443, 380.062, 52856.725 24/07/10,14:46:49,08,10,1, 11.9,1,1, 18.036, 10551.475, 380.052, 52856.676 24/07/10,14:46:49,09,10,1, 11.9,1,1, 18.036, 10551.455, 380.058, 52856.730 24/07/10,14:46:49,10,10,1, 11.9,1,1, 18.036, 10551.486, 380.073, 52856.762 24/07/10,14:46:49,11,10,1, 11.9,1,1, 18.036, 10551.472, 380.054, 52856.745 24/07/10,14:46:49,12,10,1, 11.9,1,1, 18.036, 10551.488, 380.057, 52856.757 24/07/10,14:46:49,13,10,1, 11.9,1,1, 18.036, 10551.488, 380.045, 52856.753 24/07/10,14:46:49,14,10,1, 11.9,1,1, 18.036, 10551.505, 380.020, 52856.708 24/07/10,14:46:49,15,10,1, 11.9,1,1, 18.036, 10551.513, 380.050, 52856.721 24/07/10,14:46:49,16,10,1, 11.9,1,1, 18.036, 10551.513, 380.048, 52856.764 24/07/10,14:46:49,17,10,1, 11.9,1,1, 18.036, 10551.491, 380.070, 52856.732 24/07/10,14:46:49,18,10,1, 11.9,1,1, 18.036, 10551.494, 380.050, 52856.707 24/07/10,14:46:49,19,10,1, 11.9,1,1, 18.036, 10551.519, 380.034, 52856.676 24/07/10,14:46:50,00,10,1, 11.9,1,1, 18.038, 10551.518, 380.034, 52856.676 24/07/10,14:46:50,01,10,1, 11.9,1,1, 18.038, 10551.542, 380.050, 52856.706 24/07/10,14:46:50,02,10,1, 11.9,1,1, 18.038, 10551.526, 380.054, 52856.641 24/07/10,14:46:50,03,10,1, 11.9,1,1, 18.038, 10551.531, 380.057, 52856.709 24/07/10,14:46:50,04,10,1, 11.9,1,1, 18.038, 10551.522, 380.051, 52856.735 24/07/10,14:46:50,05,10,1, 11.9,1,1, 18.038, 10551.552, 380.066, 52856.667 24/07/10,14:46:50,06,10,1, 11.9,1,1, 18.038, 10551.561, 380.055, 52856.744 24/07/10,14:46:50,07,10,1, 11.9,1,1, 18.038, 10551.569, 380.053, 52856.704 24/07/10,14:46:50,08,10,1, 11.9,1,1, 18.038, 10551.566, 380.047, 52856.629 24/07/10,14:46:50,09,10,1, 11.9,1,1, 18.038, 10551.572, 380.043, 52856.655 24/07/10,14:46:50,10,10,1, 11.9,1,1, 18.038, 10551.581, 380.070, 52856.643 24/07/10,14:46:50,11,10,1, 11.9,1,1, 18.038, 10551.574, 380.048, 52856.689 24/07/10,14:46:50,12,10,1, 11.9,1,1, 18.038, 10551.591, 380.041, 52856.724 24/07/10,14:46:50,13,10,1, 11.9,1,1, 18.038, 10551.589, 380.047, 52856.730 24/07/10,14:46:50,14,10,1, 11.9,1,1, 18.038, 10551.573, 380.047, 52856.689 24/07/10,14:46:50,15,10,1, 11.9,1,1, 18.038, 10551.573, 380.037, 52856.671 24/07/10,14:46:50,16,10,1, 11.9,1,1, 18.038, 10551.619, 380.021, 52856.676 24/07/10,14:46:50,17,10,1, 11.9,1,1, 18.038, 10551.624, 380.033, 52856.641 24/07/10,14:46:50,18,10,1, 11.9,1,1, 18.038, 10551.612, 380.014, 52856.662 24/07/10,14:46:50,19,10,1, 11.9,1,1, 18.038, 10551.651, 380.016, 52856.659 24/07/10,14:46:51,00,08,1, 11.9,1,1, 18.038, 10551.643, 380.016, 52856.659 24/07/10,14:46:51,01,08,1, 11.9,1,1, 18.038, 10551.640, 380.020, 52856.594 24/07/10,14:46:51,02,08,1, 11.9,1,1, 18.038, 10551.623, 380.006, 52856.667 24/07/10,14:46:51,03,08,1, 11.9,1,1, 18.038, 10551.621, 380.010, 52856.700 24/07/10,14:46:51,04,08,1, 11.9,1,1, 18.038, 10551.618, 380.016, 52856.617 24/07/10,14:46:51,05,08,1, 11.9,1,1, 18.038, 10551.633, 380.011, 52856.720 24/07/10,14:46:51,06,08,1, 11.9,1,1, 18.038, 10551.646, 380.019, 52856.627 24/07/10,14:46:51,07,08,1, 11.9,1,1, 18.038, 10551.663, 379.999, 52856.608 24/07/10,14:46:51,08,08,1, 11.9,1,1, 18.038, 10551.688, 380.001, 52856.680 24/07/10,14:46:51,09,08,1, 11.9,1,1, 18.038, 10551.669, 380.007, 52856.606 24/07/10,14:46:51,10,08,1, 11.9,1,1, 18.038, 10551.647, 380.021, 52856.587 24/07/10,14:46:51,11,08,1, 11.9,1,1, 18.038, 10551.663, 379.997, 52856.630 24/07/10,14:46:51,12,08,1, 11.9,1,1, 18.038, 10551.660, 380.002, 52856.660 24/07/10,14:46:51,13,08,1, 11.9,1,1, 18.038, 10551.673, 379.998, 52856.633 24/07/10,14:46:51,14,08,1, 11.9,1,1, 18.038, 10551.696, 380.023, 52856.661 24/07/10,14:46:51,15,08,1, 11.9,1,1, 18.038, 10551.670, 380.014, 52856.574 24/07/10,14:46:51,16,08,1, 11.9,1,1, 18.038, 10551.685, 379.999, 52856.685 24/07/10,14:46:51,17,08,1, 11.9,1,1, 18.038, 10551.701, 379.985, 52856.613 24/07/10,14:46:51,18,08,1, 11.9,1,1, 18.038, 10551.688, 380.000, 52856.596 24/07/10,14:46:51,19,08,1, 11.9,1,1, 18.038, 10551.711, 379.989, 52856.640 24/07/10,14:46:52,00,07,1, 11.9,1,1, 18.033, 10551.710, 379.989, 52856.640 24/07/10,14:46:52,01,07,1, 11.9,1,1, 18.033, 10551.699, 380.013, 52856.616 24/07/10,14:46:52,02,07,1, 11.9,1,1, 18.033, 10551.725, 380.005, 52856.584 24/07/10,14:46:52,03,07,1, 11.9,1,1, 18.033, 10551.736, 379.991, 52856.581 24/07/10,14:46:52,04,07,1, 11.9,1,1, 18.033, 10551.748, 379.990, 52856.576 24/07/10,14:46:52,05,07,1, 11.9,1,1, 18.033, 10551.730, 379.991, 52856.623 24/07/10,14:46:52,06,07,1, 11.9,1,1, 18.033, 10551.742, 379.956, 52856.564 24/07/10,14:46:52,07,07,1, 11.9,1,1, 18.033, 10551.732, 379.976, 52856.639 24/07/10,14:46:52,08,07,1, 11.9,1,1, 18.033, 10551.757, 379.982, 52856.552 24/07/10,14:46:52,09,07,1, 11.9,1,1, 18.033, 10551.758, 379.981, 52856.567 24/07/10,14:46:52,10,07,1, 11.9,1,1, 18.033, 10551.784, 379.980, 52856.603 24/07/10,14:46:52,11,07,1, 11.9,1,1, 18.033, 10551.777, 379.967, 52856.526 24/07/10,14:46:52,12,07,1, 11.9,1,1, 18.033, 10551.777, 379.983, 52856.613 24/07/10,14:46:52,13,07,1, 11.9,1,1, 18.033, 10551.783, 379.988, 52856.603 24/07/10,14:46:52,14,07,1, 11.9,1,1, 18.033, 10551.791, 379.964, 52856.566 24/07/10,14:46:52,15,07,1, 11.9,1,1, 18.033, 10551.792, 379.974, 52856.597 24/07/10,14:46:52,16,07,1, 11.9,1,1, 18.033, 10551.780, 379.957, 52856.547 24/07/10,14:46:52,17,07,1, 11.9,1,1, 18.033, 10551.792, 379.971, 52856.562 24/07/10,14:46:52,18,07,1, 11.9,1,1, 18.033, 10551.789, 379.975, 52856.527 24/07/10,14:46:52,19,07,1, 11.9,1,1, 18.033, 10551.797, 379.986, 52856.603 24/07/10,14:46:53,00,07,1, 11.9,1,1, 18.034, 10551.794, 379.986, 52856.603 24/07/10,14:46:53,01,07,1, 11.9,1,1, 18.034, 10551.819, 379.983, 52856.567 24/07/10,14:46:53,02,07,1, 11.9,1,1, 18.034, 10551.822, 379.972, 52856.523 24/07/10,14:46:53,03,07,1, 11.9,1,1, 18.034, 10551.822, 379.975, 52856.580 24/07/10,14:46:53,04,07,1, 11.9,1,1, 18.034, 10551.827, 379.957, 52856.533 24/07/10,14:46:53,05,07,1, 11.9,1,1, 18.034, 10551.820, 379.979, 52856.581 24/07/10,14:46:53,06,07,1, 11.9,1,1, 18.034, 10551.820, 379.963, 52856.523 24/07/10,14:46:53,07,07,1, 11.9,1,1, 18.034, 10551.850, 379.958, 52856.559 24/07/10,14:46:53,08,07,1, 11.9,1,1, 18.034, 10551.840, 379.969, 52856.606 24/07/10,14:46:53,09,07,1, 11.9,1,1, 18.034, 10551.878, 379.950, 52856.544 24/07/10,14:46:53,10,07,1, 11.9,1,1, 18.034, 10551.862, 379.949, 52856.597 24/07/10,14:46:53,11,07,1, 11.9,1,1, 18.034, 10551.890, 379.937, 52856.519 24/07/10,14:46:53,12,07,1, 11.9,1,1, 18.034, 10551.869, 379.963, 52856.624 24/07/10,14:46:53,13,07,1, 11.9,1,1, 18.034, 10551.893, 379.983, 52856.603 24/07/10,14:46:53,14,07,1, 11.9,1,1, 18.034, 10551.908, 379.965, 52856.596 24/07/10,14:46:53,15,07,1, 11.9,1,1, 18.034, 10551.890, 379.965, 52856.584 24/07/10,14:46:53,16,07,1, 11.9,1,1, 18.034, 10551.874, 379.969, 52856.565 24/07/10,14:46:53,17,07,1, 11.9,1,1, 18.034, 10551.893, 379.958, 52856.517 24/07/10,14:46:53,18,07,1, 11.9,1,1, 18.034, 10551.887, 379.971, 52856.531 24/07/10,14:46:53,19,07,1, 11.9,1,1, 18.034, 10551.909, 379.943, 52856.543 24/07/10,14:46:54,00,09,1, 11.9,1,1, 18.041, 10551.902, 379.943, 52856.543 24/07/10,14:46:54,01,09,1, 11.9,1,1, 18.041, 10551.907, 379.952, 52856.581 24/07/10,14:46:54,02,09,1, 11.9,1,1, 18.041, 10551.908, 379.936, 52856.587 24/07/10,14:46:54,03,09,1, 11.9,1,1, 18.041, 10551.925, 379.967, 52856.555 24/07/10,14:46:54,04,09,1, 11.9,1,1, 18.041, 10551.894, 379.977, 52856.558 24/07/10,14:46:54,05,09,1, 11.9,1,1, 18.041, 10551.933, 379.972, 52856.570 24/07/10,14:46:54,06,09,1, 11.9,1,1, 18.041, 10551.924, 379.962, 52856.460 24/07/10,14:46:54,07,09,1, 11.9,1,1, 18.041, 10551.926, 379.942, 52856.537 24/07/10,14:46:54,08,09,1, 11.9,1,1, 18.041, 10551.944, 379.951, 52856.565 24/07/10,14:46:54,09,09,1, 11.9,1,1, 18.041, 10551.931, 379.948, 52856.475 24/07/10,14:46:54,10,09,1, 11.9,1,1, 18.041, 10551.925, 379.926, 52856.481 24/07/10,14:46:54,11,09,1, 11.9,1,1, 18.041, 10551.944, 379.941, 52856.495 24/07/10,14:46:54,12,09,1, 11.9,1,1, 18.041, 10551.966, 379.939, 52856.492 24/07/10,14:46:54,13,09,1, 11.9,1,1, 18.041, 10551.957, 379.965, 52856.477 24/07/10,14:46:54,14,09,1, 11.9,1,1, 18.041, 10551.980, 379.913, 52856.481 24/07/10,14:46:54,15,09,1, 11.9,1,1, 18.041, 10551.987, 379.931, 52856.529 24/07/10,14:46:54,16,09,1, 11.9,1,1, 18.041, 10551.993, 379.912, 52856.511 24/07/10,14:46:54,17,09,1, 11.9,1,1, 18.041, 10551.981, 379.968, 52856.489 24/07/10,14:46:54,18,09,1, 11.9,1,1, 18.041, 10551.964, 379.942, 52856.544 24/07/10,14:46:54,19,09,1, 11.9,1,1, 18.041, 10551.971, 379.924, 52856.523 24/07/10,14:46:55,00,07,1, 11.9,1,1, 18.037, 10551.969, 379.924, 52856.523 24/07/10,14:46:55,01,07,1, 11.9,1,1, 18.037, 10551.972, 379.942, 52856.493 24/07/10,14:46:55,02,07,1, 11.9,1,1, 18.037, 10552.006, 379.917, 52856.517 24/07/10,14:46:55,03,07,1, 11.9,1,1, 18.037, 10551.999, 379.932, 52856.427 24/07/10,14:46:55,04,07,1, 11.9,1,1, 18.037, 10552.007, 379.930, 52856.472 24/07/10,14:46:55,05,07,1, 11.9,1,1, 18.037, 10552.005, 379.937, 52856.525 24/07/10,14:46:55,06,07,1, 11.9,1,1, 18.037, 10552.019, 379.960, 52856.535 24/07/10,14:46:55,07,07,1, 11.9,1,1, 18.037, 10552.029, 379.943, 52856.480 24/07/10,14:46:55,08,07,1, 11.9,1,1, 18.037, 10552.037, 379.930, 52856.406 24/07/10,14:46:55,09,07,1, 11.9,1,1, 18.037, 10552.071, 379.906, 52856.449 24/07/10,14:46:55,10,07,1, 11.9,1,1, 18.037, 10552.030, 379.940, 52856.537 24/07/10,14:46:55,11,07,1, 11.9,1,1, 18.037, 10552.034, 379.924, 52856.474 24/07/10,14:46:55,12,07,1, 11.9,1,1, 18.037, 10552.045, 379.931, 52856.508 24/07/10,14:46:55,13,07,1, 11.9,1,1, 18.037, 10552.056, 379.916, 52856.439 24/07/10,14:46:55,14,07,1, 11.9,1,1, 18.037, 10552.057, 379.957, 52856.510 24/07/10,14:46:55,15,07,1, 11.9,1,1, 18.037, 10552.083, 379.927, 52856.535 24/07/10,14:46:55,16,07,1, 11.9,1,1, 18.037, 10552.072, 379.917, 52856.463 24/07/10,14:46:55,17,07,1, 11.9,1,1, 18.037, 10552.082, 379.924, 52856.457 24/07/10,14:46:55,18,07,1, 11.9,1,1, 18.037, 10552.094, 379.939, 52856.445 24/07/10,14:46:55,19,07,1, 11.9,1,1, 18.037, 10552.085, 379.942, 52856.418 24/07/10,14:46:56,00,10,1, 11.9,1,1, 18.042, 10552.077, 379.942, 52856.418 24/07/10,14:46:56,01,10,1, 11.9,1,1, 18.042, 10552.109, 379.923, 52856.456 24/07/10,14:46:56,02,10,1, 11.9,1,1, 18.042, 10552.129, 379.929, 52856.447 24/07/10,14:46:56,03,10,1, 11.9,1,1, 18.042, 10552.090, 379.942, 52856.476 24/07/10,14:46:56,04,10,1, 11.9,1,1, 18.042, 10552.119, 379.919, 52856.500 24/07/10,14:46:56,05,10,1, 11.9,1,1, 18.042, 10552.110, 379.900, 52856.421 24/07/10,14:46:56,06,10,1, 11.9,1,1, 18.042, 10552.115, 379.912, 52856.432 24/07/10,14:46:56,07,10,1, 11.9,1,1, 18.042, 10552.111, 379.921, 52856.504 24/07/10,14:46:56,08,10,1, 11.9,1,1, 18.042, 10552.118, 379.925, 52856.407 24/07/10,14:46:56,09,10,1, 11.9,1,1, 18.042, 10552.149, 379.912, 52856.424 24/07/10,14:46:56,10,10,1, 11.9,1,1, 18.042, 10552.160, 379.901, 52856.402 24/07/10,14:46:56,11,10,1, 11.9,1,1, 18.042, 10552.181, 379.898, 52856.442 24/07/10,14:46:56,12,10,1, 11.9,1,1, 18.042, 10552.136, 379.892, 52856.413 24/07/10,14:46:56,13,10,1, 11.9,1,1, 18.042, 10552.154, 379.900, 52856.439 24/07/10,14:46:56,14,10,1, 11.9,1,1, 18.042, 10552.137, 379.903, 52856.403 24/07/10,14:46:56,15,10,1, 11.9,1,1, 18.042, 10552.159, 379.900, 52856.448 24/07/10,14:46:56,16,10,1, 11.9,1,1, 18.042, 10552.175, 379.919, 52856.484 24/07/10,14:46:56,17,10,1, 11.9,1,1, 18.042, 10552.190, 379.930, 52856.439 24/07/10,14:46:56,18,10,1, 11.9,1,1, 18.042, 10552.164, 379.910, 52856.478 24/07/10,14:46:56,19,10,1, 11.9,1,1, 18.042, 10552.204, 379.900, 52856.375 24/07/10,14:46:57,00,09,1, 11.9,1,1, 18.041, 10552.202, 379.900, 52856.375 24/07/10,14:46:57,01,09,1, 11.9,1,1, 18.041, 10552.196, 379.891, 52856.418 24/07/10,14:46:57,02,09,1, 11.9,1,1, 18.041, 10552.203, 379.953, 52856.730 24/07/10,14:46:57,03,09,1, 11.9,1,1, 18.041, 10552.186, 379.952, 52856.689 24/07/10,14:46:57,04,09,1, 11.9,1,1, 18.041, 10552.193, 379.932, 52856.776 24/07/10,14:46:57,05,09,1, 11.9,1,1, 18.041, 10552.225, 379.943, 52856.711 24/07/10,14:46:57,06,09,1, 11.9,1,1, 18.041, 10552.243, 379.948, 52856.728 24/07/10,14:46:57,07,09,1, 11.9,1,1, 18.041, 10552.210, 379.930, 52856.732 24/07/10,14:46:57,08,09,1, 11.9,1,1, 18.041, 10552.239, 379.921, 52856.670 24/07/10,14:46:57,09,09,1, 11.9,1,1, 18.041, 10552.268, 379.943, 52856.720 24/07/10,14:46:57,10,09,1, 11.9,1,1, 18.041, 10552.261, 379.932, 52856.727 24/07/10,14:46:57,11,09,1, 11.9,1,1, 18.041, 10552.246, 379.908, 52856.680 24/07/10,14:46:57,12,09,1, 11.9,1,1, 18.041, 10552.269, 379.918, 52856.708 24/07/10,14:46:57,13,09,1, 11.9,1,1, 18.041, 10552.279, 379.924, 52856.738 24/07/10,14:46:57,14,09,1, 11.9,1,1, 18.041, 10552.277, 379.936, 52856.698 24/07/10,14:46:57,15,09,1, 11.9,1,1, 18.041, 10552.281, 379.942, 52856.689 24/07/10,14:46:57,16,09,1, 11.9,1,1, 18.041, 10552.255, 379.920, 52856.678 24/07/10,14:46:57,17,09,1, 11.9,1,1, 18.041, 10552.289, 379.926, 52856.699 24/07/10,14:46:57,18,09,1, 11.9,1,1, 18.041, 10552.272, 379.933, 52856.743 24/07/10,14:46:57,19,09,1, 11.9,1,1, 18.041, 10552.286, 379.919, 52856.656 24/07/10,14:46:58,00,09,1, 11.8,1,1, 18.036, 10552.286, 379.919, 52856.656 24/07/10,14:46:58,01,09,1, 11.8,1,1, 18.036, 10552.302, 379.933, 52856.659 24/07/10,14:46:58,02,09,1, 11.8,1,1, 18.036, 10552.291, 379.912, 52856.654 24/07/10,14:46:58,03,09,1, 11.8,1,1, 18.036, 10552.320, 379.920, 52856.682 24/07/10,14:46:58,04,09,1, 11.8,1,1, 18.036, 10552.311, 379.914, 52856.648 24/07/10,14:46:58,05,09,1, 11.8,1,1, 18.036, 10552.305, 379.929, 52856.685 24/07/10,14:46:58,06,09,1, 11.8,1,1, 18.036, 10552.328, 379.893, 52856.674 24/07/10,14:46:58,07,09,1, 11.8,1,1, 18.036, 10552.317, 379.885, 52856.677 24/07/10,14:46:58,08,09,1, 11.8,1,1, 18.036, 10552.316, 379.913, 52856.705 24/07/10,14:46:58,09,09,1, 11.8,1,1, 18.036, 10552.327, 379.915, 52856.692 24/07/10,14:46:58,10,09,1, 11.8,1,1, 18.036, 10552.348, 379.911, 52856.709 24/07/10,14:46:58,11,09,1, 11.8,1,1, 18.036, 10552.348, 379.915, 52856.691 24/07/10,14:46:58,12,09,1, 11.8,1,1, 18.036, 10552.338, 379.899, 52856.608 24/07/10,14:46:58,13,09,1, 11.8,1,1, 18.036, 10552.341, 379.884, 52856.590 24/07/10,14:46:58,14,09,1, 11.8,1,1, 18.036, 10552.351, 379.902, 52856.629 24/07/10,14:46:58,15,09,1, 11.8,1,1, 18.036, 10552.338, 379.893, 52856.689 24/07/10,14:46:58,16,09,1, 11.8,1,1, 18.036, 10552.359, 379.879, 52856.613 24/07/10,14:46:58,17,09,1, 11.8,1,1, 18.036, 10552.347, 379.877, 52856.654 24/07/10,14:46:58,18,09,1, 11.8,1,1, 18.036, 10552.367, 379.890, 52856.685 24/07/10,14:46:58,19,09,1, 11.8,1,1, 18.036, 10552.355, 379.879, 52856.608 24/07/10,14:46:59,00,09,1, 11.8,1,1, 18.039, 10552.353, 379.879, 52856.608 24/07/10,14:46:59,01,09,1, 11.8,1,1, 18.039, 10552.374, 379.886, 52856.644 24/07/10,14:46:59,02,09,1, 11.8,1,1, 18.039, 10552.359, 379.881, 52856.648 24/07/10,14:46:59,03,09,1, 11.8,1,1, 18.039, 10552.389, 379.882, 52856.712 24/07/10,14:46:59,04,09,1, 11.8,1,1, 18.039, 10552.359, 379.868, 52856.624 24/07/10,14:46:59,05,09,1, 11.8,1,1, 18.039, 10552.381, 379.863, 52856.671 24/07/10,14:46:59,06,09,1, 11.8,1,1, 18.039, 10552.379, 379.849, 52856.688 24/07/10,14:46:59,07,09,1, 11.8,1,1, 18.039, 10552.377, 379.871, 52856.674 24/07/10,14:46:59,08,09,1, 11.8,1,1, 18.039, 10552.392, 379.872, 52856.684 24/07/10,14:46:59,09,09,1, 11.8,1,1, 18.039, 10552.384, 379.875, 52856.638 24/07/10,14:46:59,10,09,1, 11.8,1,1, 18.039, 10552.403, 379.855, 52856.628 24/07/10,14:46:59,11,09,1, 11.8,1,1, 18.039, 10552.392, 379.858, 52856.668 24/07/10,14:46:59,12,09,1, 11.8,1,1, 18.039, 10552.400, 379.863, 52856.606 24/07/10,14:46:59,13,09,1, 11.8,1,1, 18.039, 10552.412, 379.892, 52856.598 24/07/10,14:46:59,14,09,1, 11.8,1,1, 18.039, 10552.414, 379.856, 52856.577 24/07/10,14:46:59,15,09,1, 11.8,1,1, 18.039, 10552.429, 379.857, 52856.576 24/07/10,14:46:59,16,09,1, 11.8,1,1, 18.039, 10552.423, 379.853, 52856.626 24/07/10,14:46:59,17,09,1, 11.8,1,1, 18.039, 10552.426, 379.855, 52856.601 24/07/10,14:46:59,18,09,1, 11.8,1,1, 18.039, 10552.453, 379.846, 52856.661 24/07/10,14:46:59,19,09,1, 11.8,1,1, 18.039, 10552.448, 379.860, 52856.648 24/07/10,14:47:00,00,09,1, 11.9,1,1, 18.042, 10552.444, 379.860, 52856.648 24/07/10,14:47:00,01,09,1, 11.9,1,1, 18.042, 10552.467, 379.830, 52856.562 24/07/10,14:47:00,02,09,1, 11.9,1,1, 18.042, 10552.441, 379.791, 52856.369 24/07/10,14:47:00,03,09,1, 11.9,1,1, 18.042, 10552.458, 379.778, 52856.320 24/07/10,14:47:00,04,09,1, 11.9,1,1, 18.042, 10552.442, 379.782, 52856.302 24/07/10,14:47:00,05,09,1, 11.9,1,1, 18.042, 10552.462, 379.797, 52856.315 24/07/10,14:47:00,06,09,1, 11.9,1,1, 18.042, 10552.484, 379.777, 52856.353 24/07/10,14:47:00,07,09,1, 11.9,1,1, 18.042, 10552.463, 379.776, 52856.385 24/07/10,14:47:00,08,09,1, 11.9,1,1, 18.042, 10552.454, 379.783, 52856.296 24/07/10,14:47:00,09,09,1, 11.9,1,1, 18.042, 10552.459, 379.775, 52856.280 24/07/10,14:47:00,10,09,1, 11.9,1,1, 18.042, 10552.474, 379.772, 52856.295 24/07/10,14:47:00,11,09,1, 11.9,1,1, 18.042, 10552.473, 379.755, 52856.268 24/07/10,14:47:00,12,09,1, 11.9,1,1, 18.042, 10552.484, 379.767, 52856.247 24/07/10,14:47:00,13,09,1, 11.9,1,1, 18.042, 10552.492, 379.782, 52856.279 24/07/10,14:47:00,14,09,1, 11.9,1,1, 18.042, 10552.498, 379.760, 52856.294 24/07/10,14:47:00,15,09,1, 11.9,1,1, 18.042, 10552.506, 379.767, 52856.339 24/07/10,14:47:00,16,09,1, 11.9,1,1, 18.042, 10552.506, 379.759, 52856.235 24/07/10,14:47:00,17,09,1, 11.9,1,1, 18.042, 10552.487, 379.774, 52856.280 24/07/10,14:47:00,18,09,1, 11.9,1,1, 18.042, 10552.500, 379.765, 52856.264 24/07/10,14:47:00,19,09,1, 11.9,1,1, 18.042, 10552.505, 379.770, 52856.305 24/07/10,14:47:01,00,09,1, 11.9,1,1, 18.045, 10552.503, 379.770, 52856.305 24/07/10,14:47:01,01,09,1, 11.9,1,1, 18.045, 10552.518, 379.775, 52856.256 24/07/10,14:47:01,02,09,1, 11.9,1,1, 18.045, 10552.532, 379.776, 52856.263 24/07/10,14:47:01,03,09,1, 11.9,1,1, 18.045, 10552.517, 379.754, 52856.203 24/07/10,14:47:01,04,09,1, 11.9,1,1, 18.045, 10552.516, 379.756, 52856.321 24/07/10,14:47:01,05,09,1, 11.9,1,1, 18.045, 10552.554, 379.757, 52856.283 24/07/10,14:47:01,06,09,1, 11.9,1,1, 18.045, 10552.545, 379.739, 52856.222 24/07/10,14:47:01,07,09,1, 11.9,1,1, 18.045, 10552.549, 379.747, 52856.249 24/07/10,14:47:01,08,09,1, 11.9,1,1, 18.045, 10552.562, 379.741, 52856.278 24/07/10,14:47:01,09,09,1, 11.9,1,1, 18.045, 10552.535, 379.723, 52856.276 24/07/10,14:47:01,10,09,1, 11.9,1,1, 18.045, 10552.557, 379.720, 52856.258 24/07/10,14:47:01,11,09,1, 11.9,1,1, 18.045, 10552.558, 379.720, 52856.201 24/07/10,14:47:01,12,09,1, 11.9,1,1, 18.045, 10552.565, 379.727, 52856.304 24/07/10,14:47:01,13,09,1, 11.9,1,1, 18.045, 10552.568, 379.736, 52856.243 24/07/10,14:47:01,14,09,1, 11.9,1,1, 18.045, 10552.571, 379.731, 52856.334 24/07/10,14:47:01,15,09,1, 11.9,1,1, 18.045, 10552.588, 379.737, 52856.319 24/07/10,14:47:01,16,09,1, 11.9,1,1, 18.045, 10552.591, 379.724, 52856.308 24/07/10,14:47:01,17,09,1, 11.9,1,1, 18.045, 10552.611, 379.751, 52856.239 24/07/10,14:47:01,18,09,1, 11.9,1,1, 18.045, 10552.593, 379.755, 52856.293 24/07/10,14:47:01,19,09,1, 11.9,1,1, 18.045, 10552.604, 379.720, 52856.256 24/07/10,14:47:02,00,11,1, 11.9,1,1, 18.043, 10552.603, 379.720, 52856.256 24/07/10,14:47:02,01,11,1, 11.9,1,1, 18.043, 10552.611, 379.726, 52856.236 24/07/10,14:47:02,02,11,1, 11.9,1,1, 18.043, 10552.606, 379.719, 52856.240 24/07/10,14:47:02,03,11,1, 11.9,1,1, 18.043, 10552.594, 379.711, 52856.201 24/07/10,14:47:02,04,11,1, 11.9,1,1, 18.043, 10552.608, 379.691, 52856.175 24/07/10,14:47:02,05,11,1, 11.9,1,1, 18.043, 10552.612, 379.692, 52856.155 24/07/10,14:47:02,06,11,1, 11.9,1,1, 18.043, 10552.602, 379.701, 52856.226 24/07/10,14:47:02,07,11,1, 11.9,1,1, 18.043, 10552.628, 379.715, 52856.260 24/07/10,14:47:02,08,11,1, 11.9,1,1, 18.043, 10552.628, 379.702, 52856.194 24/07/10,14:47:02,09,11,1, 11.9,1,1, 18.043, 10552.617, 379.694, 52856.185 24/07/10,14:47:02,10,11,1, 11.9,1,1, 18.043, 10552.653, 379.704, 52856.195 24/07/10,14:47:02,11,11,1, 11.9,1,1, 18.043, 10552.646, 379.693, 52856.191 24/07/10,14:47:02,12,11,1, 11.9,1,1, 18.043, 10552.628, 379.690, 52856.203 24/07/10,14:47:02,13,11,1, 11.9,1,1, 18.043, 10552.666, 379.674, 52856.199 24/07/10,14:47:02,14,11,1, 11.9,1,1, 18.043, 10552.662, 379.686, 52856.179 24/07/10,14:47:02,15,11,1, 11.9,1,1, 18.043, 10552.654, 379.692, 52856.236 24/07/10,14:47:02,16,11,1, 11.9,1,1, 18.043, 10552.671, 379.683, 52856.236 24/07/10,14:47:02,17,11,1, 11.9,1,1, 18.043, 10552.662, 379.677, 52856.204 24/07/10,14:47:02,18,11,1, 11.9,1,1, 18.043, 10552.670, 379.684, 52856.260 24/07/10,14:47:02,19,11,1, 11.9,1,1, 18.043, 10552.686, 379.673, 52856.195 24/07/10,14:47:03,00,09,1, 11.9,1,1, 18.045, 10552.678, 379.673, 52856.195 24/07/10,14:47:03,01,09,1, 11.9,1,1, 18.045, 10552.664, 379.668, 52856.241 24/07/10,14:47:03,02,09,1, 11.9,1,1, 18.045, 10552.674, 379.666, 52856.161 24/07/10,14:47:03,03,09,1, 11.9,1,1, 18.045, 10552.712, 379.683, 52856.205 24/07/10,14:47:03,04,09,1, 11.9,1,1, 18.045, 10552.661, 379.667, 52856.245 24/07/10,14:47:03,05,09,1, 11.9,1,1, 18.045, 10552.695, 379.636, 52856.199 24/07/10,14:47:03,06,09,1, 11.9,1,1, 18.045, 10552.714, 379.644, 52856.183 24/07/10,14:47:03,07,09,1, 11.9,1,1, 18.045, 10552.722, 379.663, 52856.236 24/07/10,14:47:03,08,09,1, 11.9,1,1, 18.045, 10552.710, 379.676, 52856.244 24/07/10,14:47:03,09,09,1, 11.9,1,1, 18.045, 10552.703, 379.661, 52856.199 24/07/10,14:47:03,10,09,1, 11.9,1,1, 18.045, 10552.733, 379.664, 52856.201 24/07/10,14:47:03,11,09,1, 11.9,1,1, 18.045, 10552.682, 379.670, 52856.254 24/07/10,14:47:03,12,09,1, 11.9,1,1, 18.045, 10552.714, 379.647, 52856.237 24/07/10,14:47:03,13,09,1, 11.9,1,1, 18.045, 10552.698, 379.651, 52856.222 24/07/10,14:47:03,14,09,1, 11.9,1,1, 18.045, 10552.738, 379.652, 52856.213 24/07/10,14:47:03,15,09,1, 11.9,1,1, 18.045, 10552.723, 379.626, 52856.147 24/07/10,14:47:03,16,09,1, 11.9,1,1, 18.045, 10552.713, 379.617, 52856.215 24/07/10,14:47:03,17,09,1, 11.9,1,1, 18.045, 10552.740, 379.621, 52856.139 24/07/10,14:47:03,18,09,1, 11.9,1,1, 18.045, 10552.758, 379.637, 52856.152 24/07/10,14:47:03,19,09,1, 11.9,1,1, 18.045, 10552.724, 379.611, 52856.173 24/07/10,14:47:04,00,09,1, 11.9,1,1, 18.044, 10552.720, 379.611, 52856.173 24/07/10,14:47:04,01,09,1, 11.9,1,1, 18.044, 10552.766, 379.619, 52856.117 24/07/10,14:47:04,02,09,1, 11.9,1,1, 18.044, 10552.763, 379.605, 52856.192 24/07/10,14:47:04,03,09,1, 11.9,1,1, 18.044, 10552.783, 379.613, 52856.196 24/07/10,14:47:04,04,09,1, 11.9,1,1, 18.044, 10552.775, 379.604, 52856.106 24/07/10,14:47:04,05,09,1, 11.9,1,1, 18.044, 10552.760, 379.618, 52856.202 24/07/10,14:47:04,06,09,1, 11.9,1,1, 18.044, 10552.767, 379.590, 52856.062 24/07/10,14:47:04,07,09,1, 11.9,1,1, 18.044, 10552.767, 379.625, 52856.189 24/07/10,14:47:04,08,09,1, 11.9,1,1, 18.044, 10552.761, 379.623, 52856.135 24/07/10,14:47:04,09,09,1, 11.9,1,1, 18.044, 10552.780, 379.588, 52856.161 24/07/10,14:47:04,10,09,1, 11.9,1,1, 18.044, 10552.785, 379.589, 52856.090 24/07/10,14:47:04,11,09,1, 11.9,1,1, 18.044, 10552.797, 379.609, 52856.148 24/07/10,14:47:04,12,09,1, 11.9,1,1, 18.044, 10552.783, 379.606, 52856.206 24/07/10,14:47:04,13,09,1, 11.9,1,1, 18.044, 10552.782, 379.589, 52856.156 24/07/10,14:47:04,14,09,1, 11.9,1,1, 18.044, 10552.779, 379.624, 52856.182 24/07/10,14:47:04,15,09,1, 11.9,1,1, 18.044, 10552.787, 379.601, 52856.179 24/07/10,14:47:04,16,09,1, 11.9,1,1, 18.044, 10552.817, 379.596, 52856.160 24/07/10,14:47:04,17,09,1, 11.9,1,1, 18.044, 10552.811, 379.596, 52856.112 24/07/10,14:47:04,18,09,1, 11.9,1,1, 18.044, 10552.773, 379.596, 52856.132 24/07/10,14:47:04,19,09,1, 11.9,1,1, 18.044, 10552.793, 379.613, 52856.158 24/07/10,14:47:05,00,10,1, 11.9,1,1, 18.042, 10552.787, 379.613, 52856.158 24/07/10,14:47:05,01,10,1, 11.9,1,1, 18.042, 10552.814, 379.586, 52856.134 24/07/10,14:47:05,02,10,1, 11.9,1,1, 18.042, 10552.814, 379.568, 52856.136 24/07/10,14:47:05,03,10,1, 11.9,1,1, 18.042, 10552.848, 379.561, 52856.150 24/07/10,14:47:05,04,10,1, 11.9,1,1, 18.042, 10552.832, 379.568, 52856.182 24/07/10,14:47:05,05,10,1, 11.9,1,1, 18.042, 10552.814, 379.593, 52856.168 24/07/10,14:47:05,06,10,1, 11.9,1,1, 18.042, 10552.802, 379.582, 52856.126 24/07/10,14:47:05,07,10,1, 11.9,1,1, 18.042, 10552.853, 379.565, 52856.121 24/07/10,14:47:05,08,10,1, 11.9,1,1, 18.042, 10552.842, 379.570, 52856.090 24/07/10,14:47:05,09,10,1, 11.9,1,1, 18.042, 10552.828, 379.593, 52856.135 24/07/10,14:47:05,10,10,1, 11.9,1,1, 18.042, 10552.882, 379.546, 52856.029 24/07/10,14:47:05,11,10,1, 11.9,1,1, 18.042, 10552.860, 379.555, 52856.135 24/07/10,14:47:05,12,10,1, 11.9,1,1, 18.042, 10552.855, 379.554, 52856.150 24/07/10,14:47:05,13,10,1, 11.9,1,1, 18.042, 10552.868, 379.544, 52856.174 24/07/10,14:47:05,14,10,1, 11.9,1,1, 18.042, 10552.872, 379.567, 52856.150 24/07/10,14:47:05,15,10,1, 11.9,1,1, 18.042, 10552.887, 379.541, 52856.054 24/07/10,14:47:05,16,10,1, 11.9,1,1, 18.042, 10552.844, 379.528, 52856.088 24/07/10,14:47:05,17,10,1, 11.9,1,1, 18.042, 10552.879, 379.551, 52856.137 24/07/10,14:47:05,18,10,1, 11.9,1,1, 18.042, 10552.860, 379.533, 52856.084 24/07/10,14:47:05,19,10,1, 11.9,1,1, 18.042, 10552.865, 379.544, 52856.162 24/07/10,14:47:06,00,10,1, 11.9,1,1, 18.042, 10552.862, 379.544, 52856.162 24/07/10,14:47:06,01,10,1, 11.9,1,1, 18.042, 10552.879, 379.555, 52856.137 24/07/10,14:47:06,02,10,1, 11.9,1,1, 18.042, 10552.877, 379.537, 52856.123 24/07/10,14:47:06,03,10,1, 11.9,1,1, 18.042, 10552.887, 379.545, 52856.097 24/07/10,14:47:06,04,10,1, 11.9,1,1, 18.042, 10552.898, 379.516, 52856.057 24/07/10,14:47:06,05,10,1, 11.9,1,1, 18.042, 10552.899, 379.532, 52856.148 24/07/10,14:47:06,06,10,1, 11.9,1,1, 18.042, 10552.899, 379.533, 52856.121 24/07/10,14:47:06,07,10,1, 11.9,1,1, 18.042, 10552.880, 379.544, 52856.153 24/07/10,14:47:06,08,10,1, 11.9,1,1, 18.042, 10552.913, 379.517, 52856.083 24/07/10,14:47:06,09,10,1, 11.9,1,1, 18.042, 10552.893, 379.539, 52856.100 24/07/10,14:47:06,10,10,1, 11.9,1,1, 18.042, 10552.924, 379.533, 52856.085 24/07/10,14:47:06,11,10,1, 11.9,1,1, 18.042, 10552.894, 379.520, 52856.031 24/07/10,14:47:06,12,10,1, 11.9,1,1, 18.042, 10552.923, 379.525, 52856.036 24/07/10,14:47:06,13,10,1, 11.9,1,1, 18.042, 10552.906, 379.531, 52856.110 24/07/10,14:47:06,14,10,1, 11.9,1,1, 18.042, 10552.939, 379.513, 52856.045 24/07/10,14:47:06,15,10,1, 11.9,1,1, 18.042, 10552.923, 379.503, 52856.092 24/07/10,14:47:06,16,10,1, 11.9,1,1, 18.042, 10552.976, 379.489, 52856.059 24/07/10,14:47:06,17,10,1, 11.9,1,1, 18.042, 10552.953, 379.491, 52856.036 24/07/10,14:47:06,18,10,1, 11.9,1,1, 18.042, 10552.926, 379.507, 52856.096 24/07/10,14:47:06,19,10,1, 11.9,1,1, 18.042, 10552.973, 379.480, 52856.011 24/07/10,14:47:07,00,09,1, 11.9,1,1, 18.046, 10552.970, 379.480, 52856.011 24/07/10,14:47:07,01,09,1, 11.9,1,1, 18.046, 10552.959, 379.508, 52856.091 24/07/10,14:47:07,02,09,1, 11.9,1,1, 18.046, 10552.966, 379.464, 52856.074 24/07/10,14:47:07,03,09,1, 11.9,1,1, 18.046, 10552.956, 379.466, 52856.116 24/07/10,14:47:07,04,09,1, 11.9,1,1, 18.046, 10552.969, 379.486, 52856.134 24/07/10,14:47:07,05,09,1, 11.9,1,1, 18.046, 10552.985, 379.476, 52856.021 24/07/10,14:47:07,06,09,1, 11.9,1,1, 18.046, 10552.972, 379.479, 52856.099 24/07/10,14:47:07,07,09,1, 11.9,1,1, 18.046, 10552.998, 379.458, 52856.044 24/07/10,14:47:07,08,09,1, 11.9,1,1, 18.046, 10552.994, 379.461, 52856.017 24/07/10,14:47:07,09,09,1, 11.9,1,1, 18.046, 10552.937, 379.485, 52856.270 24/07/10,14:47:07,10,09,1, 11.9,1,1, 18.046, 10552.977, 379.499, 52856.111 24/07/10,14:47:07,11,09,1, 11.9,1,1, 18.046, 10553.000, 379.475, 52856.059 24/07/10,14:47:07,12,09,1, 11.9,1,1, 18.046, 10552.992, 379.469, 52856.036 24/07/10,14:47:07,13,09,1, 11.9,1,1, 18.046, 10553.002, 379.457, 52856.024 24/07/10,14:47:07,14,09,1, 11.9,1,1, 18.046, 10552.998, 379.461, 52856.070 24/07/10,14:47:07,15,09,1, 11.9,1,1, 18.046, 10552.997, 379.456, 52856.041 24/07/10,14:47:07,16,09,1, 11.9,1,1, 18.046, 10553.001, 379.445, 52856.037 24/07/10,14:47:07,17,09,1, 11.9,1,1, 18.046, 10553.011, 379.449, 52855.995 24/07/10,14:47:07,18,09,1, 11.9,1,1, 18.046, 10553.026, 379.439, 52856.022 24/07/10,14:47:07,19,09,1, 11.9,1,1, 18.046, 10553.038, 379.441, 52856.083 24/07/10,14:47:08,00,09,1, 11.9,1,1, 18.045, 10553.037, 379.441, 52856.083 24/07/10,14:47:08,01,09,1, 11.9,1,1, 18.045, 10553.024, 379.464, 52856.032 24/07/10,14:47:08,02,09,1, 11.9,1,1, 18.045, 10553.030, 379.471, 52856.061 24/07/10,14:47:08,03,09,1, 11.9,1,1, 18.045, 10553.039, 379.453, 52856.012 24/07/10,14:47:08,04,09,1, 11.9,1,1, 18.045, 10553.055, 379.429, 52855.939 24/07/10,14:47:08,05,09,1, 11.9,1,1, 18.045, 10553.030, 379.441, 52855.996 24/07/10,14:47:08,06,09,1, 11.9,1,1, 18.045, 10553.053, 379.428, 52856.020 24/07/10,14:47:08,07,09,1, 11.9,1,1, 18.045, 10553.070, 379.429, 52855.960 24/07/10,14:47:08,08,09,1, 11.9,1,1, 18.045, 10553.055, 379.434, 52856.004 24/07/10,14:47:08,09,09,1, 11.9,1,1, 18.045, 10553.062, 379.428, 52856.037 24/07/10,14:47:08,10,09,1, 11.9,1,1, 18.045, 10553.065, 379.425, 52856.054 24/07/10,14:47:08,11,09,1, 11.9,1,1, 18.045, 10553.072, 379.417, 52856.018 24/07/10,14:47:08,12,09,1, 11.9,1,1, 18.045, 10553.071, 379.427, 52856.020 24/07/10,14:47:08,13,09,1, 11.9,1,1, 18.045, 10553.092, 379.408, 52856.019 24/07/10,14:47:08,14,09,1, 11.9,1,1, 18.045, 10553.098, 379.433, 52856.044 24/07/10,14:47:08,15,09,1, 11.9,1,1, 18.045, 10553.091, 379.407, 52855.978 24/07/10,14:47:08,16,09,1, 11.9,1,1, 18.045, 10553.082, 379.418, 52855.961 24/07/10,14:47:08,17,09,1, 11.9,1,1, 18.045, 10553.070, 379.411, 52856.017 24/07/10,14:47:08,18,09,1, 11.9,1,1, 18.045, 10553.085, 379.402, 52856.019 24/07/10,14:47:08,19,09,1, 11.9,1,1, 18.045, 10553.106, 379.421, 52856.003 24/07/10,14:47:09,00,09,1, 11.9,1,1, 18.040, 10553.104, 379.421, 52856.003 24/07/10,14:47:09,01,09,1, 11.9,1,1, 18.040, 10553.110, 379.426, 52856.007 24/07/10,14:47:09,02,09,1, 11.9,1,1, 18.040, 10553.126, 379.399, 52856.004 24/07/10,14:47:09,03,09,1, 11.9,1,1, 18.040, 10553.104, 379.410, 52856.008 24/07/10,14:47:09,04,09,1, 11.9,1,1, 18.040, 10553.129, 379.399, 52855.925 24/07/10,14:47:09,05,09,1, 11.9,1,1, 18.040, 10553.125, 379.412, 52855.989 24/07/10,14:47:09,06,09,1, 11.9,1,1, 18.040, 10553.122, 379.397, 52855.956 24/07/10,14:47:09,07,09,1, 11.9,1,1, 18.040, 10553.134, 379.396, 52855.961 24/07/10,14:47:09,08,09,1, 11.9,1,1, 18.040, 10553.125, 379.395, 52855.940 24/07/10,14:47:09,09,09,1, 11.9,1,1, 18.040, 10553.115, 379.381, 52855.941 24/07/10,14:47:09,10,09,1, 11.9,1,1, 18.040, 10553.132, 379.386, 52855.946 24/07/10,14:47:09,11,09,1, 11.9,1,1, 18.040, 10553.153, 379.389, 52855.987 24/07/10,14:47:09,12,09,1, 11.9,1,1, 18.040, 10553.138, 379.382, 52855.953 24/07/10,14:47:09,13,09,1, 11.9,1,1, 18.040, 10553.132, 379.366, 52855.968 24/07/10,14:47:09,14,09,1, 11.9,1,1, 18.040, 10553.159, 379.376, 52855.927 24/07/10,14:47:09,15,09,1, 11.9,1,1, 18.040, 10553.139, 379.375, 52855.959 24/07/10,14:47:09,16,09,1, 11.9,1,1, 18.040, 10553.143, 379.367, 52855.932 24/07/10,14:47:09,17,09,1, 11.9,1,1, 18.040, 10553.128, 379.355, 52855.971 24/07/10,14:47:09,18,09,1, 11.9,1,1, 18.040, 10553.140, 379.361, 52855.997 24/07/10,14:47:09,19,09,1, 11.9,1,1, 18.040, 10553.163, 379.369, 52855.969 24/07/10,14:47:10,00,09,1, 11.9,1,1, 18.041, 10553.162, 379.369, 52855.969 24/07/10,14:47:10,01,09,1, 11.9,1,1, 18.041, 10553.192, 379.339, 52855.986 24/07/10,14:47:10,02,09,1, 11.9,1,1, 18.041, 10553.161, 379.379, 52855.995 24/07/10,14:47:10,03,09,1, 11.9,1,1, 18.041, 10553.193, 379.349, 52855.957 24/07/10,14:47:10,04,09,1, 11.9,1,1, 18.041, 10553.191, 379.350, 52855.973 24/07/10,14:47:10,05,09,1, 11.9,1,1, 18.041, 10553.167, 379.362, 52855.965 24/07/10,14:47:10,06,09,1, 11.9,1,1, 18.041, 10553.181, 379.352, 52855.908 24/07/10,14:47:10,07,09,1, 11.9,1,1, 18.041, 10553.192, 379.339, 52855.959 24/07/10,14:47:10,08,09,1, 11.9,1,1, 18.041, 10553.190, 379.336, 52855.903 24/07/10,14:47:10,09,09,1, 11.9,1,1, 18.041, 10553.192, 379.340, 52855.902 24/07/10,14:47:10,10,09,1, 11.9,1,1, 18.041, 10553.195, 379.326, 52855.960 24/07/10,14:47:10,11,09,1, 11.9,1,1, 18.041, 10553.198, 379.337, 52855.991 24/07/10,14:47:10,12,09,1, 11.9,1,1, 18.041, 10553.244, 379.334, 52855.719 24/07/10,14:47:10,13,09,1, 11.9,1,1, 18.041, 10553.220, 379.331, 52856.004 24/07/10,14:47:10,14,09,1, 11.9,1,1, 18.041, 10553.241, 379.308, 52855.876 24/07/10,14:47:10,15,09,1, 11.9,1,1, 18.041, 10553.229, 379.346, 52855.958 24/07/10,14:47:10,16,09,1, 11.9,1,1, 18.041, 10553.214, 379.319, 52855.912 24/07/10,14:47:10,17,09,1, 11.9,1,1, 18.041, 10553.213, 379.334, 52855.935 24/07/10,14:47:10,18,09,1, 11.9,1,1, 18.041, 10553.229, 379.352, 52855.897 24/07/10,14:47:10,19,09,1, 11.9,1,1, 18.041, 10553.263, 379.318, 52855.917 24/07/10,14:47:11,00,09,1, 11.9,1,1, 18.046, 10553.262, 379.318, 52855.917 24/07/10,14:47:11,01,09,1, 11.9,1,1, 18.046, 10553.246, 379.334, 52855.965 24/07/10,14:47:11,02,09,1, 11.9,1,1, 18.046, 10553.264, 379.329, 52855.956 24/07/10,14:47:11,03,09,1, 11.9,1,1, 18.046, 10553.237, 379.344, 52855.912 24/07/10,14:47:11,04,09,1, 11.9,1,1, 18.046, 10553.252, 379.309, 52855.916 24/07/10,14:47:11,05,09,1, 11.9,1,1, 18.046, 10553.246, 379.299, 52855.957 24/07/10,14:47:11,06,09,1, 11.9,1,1, 18.046, 10553.261, 379.290, 52855.890 24/07/10,14:47:11,07,09,1, 11.9,1,1, 18.046, 10553.249, 379.307, 52855.978 24/07/10,14:47:11,08,09,1, 11.9,1,1, 18.046, 10553.251, 379.297, 52855.938 24/07/10,14:47:11,09,09,1, 11.9,1,1, 18.046, 10553.261, 379.270, 52855.858 24/07/10,14:47:11,10,09,1, 11.9,1,1, 18.046, 10553.255, 379.303, 52855.874 24/07/10,14:47:11,11,09,1, 11.9,1,1, 18.046, 10553.265, 379.284, 52855.879 24/07/10,14:47:11,12,09,1, 11.9,1,1, 18.046, 10553.266, 379.297, 52855.926 24/07/10,14:47:11,13,09,1, 11.9,1,1, 18.046, 10553.274, 379.311, 52855.880 24/07/10,14:47:11,14,09,1, 11.9,1,1, 18.046, 10553.275, 379.294, 52855.924 24/07/10,14:47:11,15,09,1, 11.9,1,1, 18.046, 10553.310, 379.279, 52855.920 24/07/10,14:47:11,16,09,1, 11.9,1,1, 18.046, 10553.259, 379.298, 52855.940 24/07/10,14:47:11,17,09,1, 11.9,1,1, 18.046, 10553.270, 379.283, 52855.860 24/07/10,14:47:11,18,09,1, 11.9,1,1, 18.046, 10553.306, 379.286, 52855.861 24/07/10,14:47:11,19,09,1, 11.9,1,1, 18.046, 10553.279, 379.267, 52855.928 24/07/10,14:47:12,00,10,1, 11.9,1,1, 18.043, 10553.271, 379.267, 52855.928 24/07/10,14:47:12,01,10,1, 11.9,1,1, 18.043, 10553.292, 379.247, 52855.883 24/07/10,14:47:12,02,10,1, 11.9,1,1, 18.043, 10553.296, 379.266, 52855.868 24/07/10,14:47:12,03,10,1, 11.9,1,1, 18.043, 10553.299, 379.280, 52855.903 24/07/10,14:47:12,04,10,1, 11.9,1,1, 18.043, 10553.306, 379.268, 52855.847 24/07/10,14:47:12,05,10,1, 11.9,1,1, 18.043, 10553.310, 379.253, 52855.851 24/07/10,14:47:12,06,10,1, 11.9,1,1, 18.043, 10553.312, 379.246, 52855.834 24/07/10,14:47:12,07,10,1, 11.9,1,1, 18.043, 10553.308, 379.255, 52855.866 24/07/10,14:47:12,08,10,1, 11.9,1,1, 18.043, 10553.313, 379.262, 52855.899 24/07/10,14:47:12,09,10,1, 11.9,1,1, 18.043, 10553.341, 379.259, 52855.846 24/07/10,14:47:12,10,10,1, 11.9,1,1, 18.043, 10553.333, 379.239, 52855.864 24/07/10,14:47:12,11,10,1, 11.9,1,1, 18.043, 10553.333, 379.232, 52855.844 24/07/10,14:47:12,12,10,1, 11.9,1,1, 18.043, 10553.337, 379.265, 52855.873 24/07/10,14:47:12,13,10,1, 11.9,1,1, 18.043, 10553.338, 379.241, 52855.834 24/07/10,14:47:12,14,10,1, 11.9,1,1, 18.043, 10553.335, 379.215, 52855.826 24/07/10,14:47:12,15,10,1, 11.9,1,1, 18.043, 10553.344, 379.218, 52855.853 24/07/10,14:47:12,16,10,1, 11.9,1,1, 18.043, 10553.339, 379.217, 52855.835 24/07/10,14:47:12,17,10,1, 11.9,1,1, 18.043, 10553.352, 379.213, 52855.842 24/07/10,14:47:12,18,10,1, 11.9,1,1, 18.043, 10553.335, 379.206, 52855.814 24/07/10,14:47:12,19,10,1, 11.9,1,1, 18.043, 10553.365, 379.233, 52855.862 24/07/10,14:47:13,00,11,1, 11.8,1,1, 18.040, 10553.362, 379.233, 52855.862 24/07/10,14:47:13,01,11,1, 11.8,1,1, 18.040, 10553.392, 379.226, 52855.867 24/07/10,14:47:13,02,11,1, 11.8,1,1, 18.040, 10553.384, 379.227, 52855.800 24/07/10,14:47:13,03,11,1, 11.8,1,1, 18.040, 10553.381, 379.226, 52855.810 24/07/10,14:47:13,04,11,1, 11.8,1,1, 18.040, 10553.350, 379.205, 52855.831 24/07/10,14:47:13,05,11,1, 11.8,1,1, 18.040, 10553.375, 379.243, 52855.860 24/07/10,14:47:13,06,11,1, 11.8,1,1, 18.040, 10553.380, 379.224, 52855.923 24/07/10,14:47:13,07,11,1, 11.8,1,1, 18.040, 10553.394, 379.239, 52855.875 24/07/10,14:47:13,08,11,1, 11.8,1,1, 18.040, 10553.408, 379.204, 52855.841 24/07/10,14:47:13,09,11,1, 11.8,1,1, 18.040, 10553.401, 379.232, 52855.813 24/07/10,14:47:13,10,11,1, 11.8,1,1, 18.040, 10553.383, 379.228, 52855.835 24/07/10,14:47:13,11,11,1, 11.8,1,1, 18.040, 10553.424, 379.229, 52855.893 24/07/10,14:47:13,12,11,1, 11.8,1,1, 18.040, 10553.406, 379.195, 52855.829 24/07/10,14:47:13,13,11,1, 11.8,1,1, 18.040, 10553.383, 379.215, 52855.827 24/07/10,14:47:13,14,11,1, 11.8,1,1, 18.040, 10553.387, 379.215, 52855.821 24/07/10,14:47:13,15,11,1, 11.8,1,1, 18.040, 10553.438, 379.200, 52855.815 24/07/10,14:47:13,16,11,1, 11.8,1,1, 18.040, 10553.411, 379.212, 52855.854 24/07/10,14:47:13,17,11,1, 11.8,1,1, 18.040, 10553.415, 379.208, 52855.833 24/07/10,14:47:13,18,11,1, 11.8,1,1, 18.040, 10553.426, 379.207, 52855.849 24/07/10,14:47:13,19,11,1, 11.8,1,1, 18.040, 10553.426, 379.203, 52855.849 24/07/10,14:47:14,00,10,1, 12.0,1,1, 18.046, 10553.421, 379.203, 52855.849 24/07/10,14:47:14,01,10,1, 12.0,1,1, 18.046, 10553.432, 379.184, 52855.800 24/07/10,14:47:14,02,10,1, 12.0,1,1, 18.046, 10553.442, 379.203, 52855.853 24/07/10,14:47:14,03,10,1, 12.0,1,1, 18.046, 10553.410, 379.173, 52855.806 24/07/10,14:47:14,04,10,1, 12.0,1,1, 18.046, 10553.441, 379.207, 52855.844 24/07/10,14:47:14,05,10,1, 12.0,1,1, 18.046, 10553.425, 379.178, 52855.765 24/07/10,14:47:14,06,10,1, 12.0,1,1, 18.046, 10553.447, 379.208, 52855.844 24/07/10,14:47:14,07,10,1, 12.0,1,1, 18.046, 10553.454, 379.188, 52855.793 24/07/10,14:47:14,08,10,1, 12.0,1,1, 18.046, 10553.440, 379.171, 52855.780 24/07/10,14:47:14,09,10,1, 12.0,1,1, 18.046, 10553.443, 379.167, 52855.789 24/07/10,14:47:14,10,10,1, 12.0,1,1, 18.046, 10553.475, 379.166, 52855.849 24/07/10,14:47:14,11,10,1, 12.0,1,1, 18.046, 10553.462, 379.199, 52855.825 24/07/10,14:47:14,12,10,1, 12.0,1,1, 18.046, 10553.485, 379.180, 52855.802 24/07/10,14:47:14,13,10,1, 12.0,1,1, 18.046, 10553.494, 379.177, 52855.843 24/07/10,14:47:14,14,10,1, 12.0,1,1, 18.046, 10553.504, 379.160, 52855.828 24/07/10,14:47:14,15,10,1, 12.0,1,1, 18.046, 10553.488, 379.156, 52855.748 24/07/10,14:47:14,16,10,1, 12.0,1,1, 18.046, 10553.508, 379.151, 52855.783 24/07/10,14:47:14,17,10,1, 12.0,1,1, 18.046, 10553.494, 379.165, 52855.771 24/07/10,14:47:14,18,10,1, 12.0,1,1, 18.046, 10553.488, 379.157, 52855.766 24/07/10,14:47:14,19,10,1, 12.0,1,1, 18.046, 10553.503, 379.159, 52855.812 24/07/10,14:47:15,00,10,1, 11.8,1,1, 18.043, 10553.496, 379.159, 52855.812 24/07/10,14:47:15,01,10,1, 11.8,1,1, 18.043, 10553.494, 379.117, 52855.787 24/07/10,14:47:15,02,10,1, 11.8,1,1, 18.043, 10553.488, 379.130, 52855.769 24/07/10,14:47:15,03,10,1, 11.8,1,1, 18.043, 10553.495, 379.133, 52855.815 24/07/10,14:47:15,04,10,1, 11.8,1,1, 18.043, 10553.491, 379.144, 52855.829 24/07/10,14:47:15,05,10,1, 11.8,1,1, 18.043, 10553.500, 379.135, 52855.814 24/07/10,14:47:15,06,10,1, 11.8,1,1, 18.043, 10553.510, 379.123, 52855.798 24/07/10,14:47:15,07,10,1, 11.8,1,1, 18.043, 10553.516, 379.162, 52855.752 24/07/10,14:47:15,08,10,1, 11.8,1,1, 18.043, 10553.494, 379.154, 52855.784 24/07/10,14:47:15,09,10,1, 11.8,1,1, 18.043, 10553.507, 379.131, 52855.790 24/07/10,14:47:15,10,10,1, 11.8,1,1, 18.043, 10553.501, 379.144, 52855.783 24/07/10,14:47:15,11,10,1, 11.8,1,1, 18.043, 10553.530, 379.116, 52855.765 24/07/10,14:47:15,12,10,1, 11.8,1,1, 18.043, 10553.535, 379.130, 52855.714 24/07/10,14:47:15,13,10,1, 11.8,1,1, 18.043, 10553.527, 379.140, 52855.710 24/07/10,14:47:15,14,10,1, 11.8,1,1, 18.043, 10553.541, 379.134, 52855.798 24/07/10,14:47:15,15,10,1, 11.8,1,1, 18.043, 10553.538, 379.123, 52855.822 24/07/10,14:47:15,16,10,1, 11.8,1,1, 18.043, 10553.529, 379.116, 52855.764 24/07/10,14:47:15,17,10,1, 11.8,1,1, 18.043, 10553.536, 379.127, 52855.771 24/07/10,14:47:15,18,10,1, 11.8,1,1, 18.043, 10553.548, 379.132, 52855.792 24/07/10,14:47:15,19,10,1, 11.8,1,1, 18.043, 10553.563, 379.100, 52855.729 24/07/10,14:47:16,00,10,1, 11.9,1,1, 18.048, 10553.563, 379.100, 52855.729 24/07/10,14:47:16,01,10,1, 11.9,1,1, 18.048, 10553.550, 379.099, 52855.700 24/07/10,14:47:16,02,10,1, 11.9,1,1, 18.048, 10553.533, 379.129, 52855.704 24/07/10,14:47:16,03,10,1, 11.9,1,1, 18.048, 10553.573, 379.096, 52855.721 24/07/10,14:47:16,04,10,1, 11.9,1,1, 18.048, 10553.582, 379.093, 52855.726 24/07/10,14:47:16,05,10,1, 11.9,1,1, 18.048, 10553.579, 379.094, 52855.747 24/07/10,14:47:16,06,10,1, 11.9,1,1, 18.048, 10553.603, 379.093, 52855.705 24/07/10,14:47:16,07,10,1, 11.9,1,1, 18.048, 10553.582, 379.111, 52855.710 24/07/10,14:47:16,08,10,1, 11.9,1,1, 18.048, 10553.573, 379.109, 52855.792 24/07/10,14:47:16,09,10,1, 11.9,1,1, 18.048, 10553.576, 379.087, 52855.736 24/07/10,14:47:16,10,10,1, 11.9,1,1, 18.048, 10553.586, 379.060, 52855.778 24/07/10,14:47:16,11,10,1, 11.9,1,1, 18.048, 10553.601, 379.085, 52855.749 24/07/10,14:47:16,12,10,1, 11.9,1,1, 18.048, 10553.580, 379.090, 52855.756 24/07/10,14:47:16,13,10,1, 11.9,1,1, 18.048, 10553.595, 379.087, 52855.764 24/07/10,14:47:16,14,10,1, 11.9,1,1, 18.048, 10553.585, 379.080, 52855.786 24/07/10,14:47:16,15,10,1, 11.9,1,1, 18.048, 10553.595, 379.090, 52855.780 24/07/10,14:47:16,16,10,1, 11.9,1,1, 18.048, 10553.600, 379.081, 52855.718 24/07/10,14:47:16,17,10,1, 11.9,1,1, 18.048, 10553.614, 379.085, 52855.709 24/07/10,14:47:16,18,10,1, 11.9,1,1, 18.048, 10553.603, 379.076, 52855.708 24/07/10,14:47:16,19,10,1, 11.9,1,1, 18.048, 10553.591, 379.065, 52855.695 24/07/10,14:47:17,00,10,1, 11.9,1,1, 18.044, 10553.588, 379.065, 52855.695 24/07/10,14:47:17,01,10,1, 11.9,1,1, 18.044, 10553.598, 379.064, 52855.690 24/07/10,14:47:17,02,10,1, 11.9,1,1, 18.044, 10553.592, 379.046, 52855.698 24/07/10,14:47:17,03,10,1, 11.9,1,1, 18.044, 10553.601, 379.061, 52855.708 24/07/10,14:47:17,04,10,1, 11.9,1,1, 18.044, 10553.619, 379.078, 52855.697 24/07/10,14:47:17,05,10,1, 11.9,1,1, 18.044, 10553.606, 379.080, 52855.677 24/07/10,14:47:17,06,10,1, 11.9,1,1, 18.044, 10553.627, 379.068, 52855.667 24/07/10,14:47:17,07,10,1, 11.9,1,1, 18.044, 10553.642, 379.046, 52855.692 24/07/10,14:47:17,08,10,1, 11.9,1,1, 18.044, 10553.644, 379.070, 52855.651 24/07/10,14:47:17,09,10,1, 11.9,1,1, 18.044, 10553.624, 379.050, 52855.684 24/07/10,14:47:17,10,10,1, 11.9,1,1, 18.044, 10553.649, 379.051, 52855.683 24/07/10,14:47:17,11,10,1, 11.9,1,1, 18.044, 10553.693, 379.042, 52855.710 24/07/10,14:47:17,12,10,1, 11.9,1,1, 18.044, 10553.645, 379.059, 52855.687 24/07/10,14:47:17,13,10,1, 11.9,1,1, 18.044, 10553.657, 379.032, 52855.673 24/07/10,14:47:17,14,10,1, 11.9,1,1, 18.044, 10553.681, 379.060, 52855.661 24/07/10,14:47:17,15,10,1, 11.9,1,1, 18.044, 10553.682, 379.039, 52855.677 24/07/10,14:47:17,16,10,1, 11.9,1,1, 18.044, 10553.663, 379.079, 52855.723 24/07/10,14:47:17,17,10,1, 11.9,1,1, 18.044, 10553.671, 379.055, 52855.633 24/07/10,14:47:17,18,10,1, 11.9,1,1, 18.044, 10553.671, 379.050, 52855.677 24/07/10,14:47:17,19,10,1, 11.9,1,1, 18.044, 10553.671, 379.047, 52855.654 24/07/10,14:47:18,00,10,1, 11.9,1,1, 18.047, 10553.671, 379.047, 52855.654 24/07/10,14:47:18,01,10,1, 11.9,1,1, 18.047, 10553.688, 379.029, 52855.631 24/07/10,14:47:18,02,10,1, 11.9,1,1, 18.047, 10553.672, 379.041, 52855.616 24/07/10,14:47:18,03,10,1, 11.9,1,1, 18.047, 10553.675, 379.035, 52855.652 24/07/10,14:47:18,04,10,1, 11.9,1,1, 18.047, 10553.699, 379.058, 52855.694 24/07/10,14:47:18,05,10,1, 11.9,1,1, 18.047, 10553.692, 379.045, 52855.670 24/07/10,14:47:18,06,10,1, 11.9,1,1, 18.047, 10553.717, 379.032, 52855.626 24/07/10,14:47:18,07,10,1, 11.9,1,1, 18.047, 10553.707, 379.033, 52855.688 24/07/10,14:47:18,08,10,1, 11.9,1,1, 18.047, 10553.690, 379.014, 52855.654 24/07/10,14:47:18,09,10,1, 11.9,1,1, 18.047, 10553.691, 379.021, 52855.678 24/07/10,14:47:18,10,10,1, 11.9,1,1, 18.047, 10553.718, 379.019, 52855.684 24/07/10,14:47:18,11,10,1, 11.9,1,1, 18.047, 10553.705, 379.017, 52855.686 24/07/10,14:47:18,12,10,1, 11.9,1,1, 18.047, 10553.720, 379.020, 52855.682 24/07/10,14:47:18,13,10,1, 11.9,1,1, 18.047, 10553.741, 379.018, 52855.677 24/07/10,14:47:18,14,10,1, 11.9,1,1, 18.047, 10553.744, 379.003, 52855.718 24/07/10,14:47:18,15,10,1, 11.9,1,1, 18.047, 10553.743, 379.009, 52855.672 24/07/10,14:47:18,16,10,1, 11.9,1,1, 18.047, 10553.756, 378.995, 52855.642 24/07/10,14:47:18,17,10,1, 11.9,1,1, 18.047, 10553.758, 379.014, 52855.648 24/07/10,14:47:18,18,10,1, 11.9,1,1, 18.047, 10553.754, 378.984, 52855.639 24/07/10,14:47:18,19,10,1, 11.9,1,1, 18.047, 10553.762, 378.993, 52855.598 24/07/10,14:47:19,00,10,1, 11.9,1,1, 18.047, 10553.755, 378.993, 52855.598 24/07/10,14:47:19,01,10,1, 11.9,1,1, 18.047, 10553.769, 378.986, 52855.638 24/07/10,14:47:19,02,10,1, 11.9,1,1, 18.047, 10553.769, 378.998, 52855.672 24/07/10,14:47:19,03,10,1, 11.9,1,1, 18.047, 10553.783, 378.992, 52855.682 24/07/10,14:47:19,04,10,1, 11.9,1,1, 18.047, 10553.797, 378.995, 52855.668 24/07/10,14:47:19,05,10,1, 11.9,1,1, 18.047, 10553.767, 378.996, 52855.682 24/07/10,14:47:19,06,10,1, 11.9,1,1, 18.047, 10553.764, 379.006, 52855.696 24/07/10,14:47:19,07,10,1, 11.9,1,1, 18.047, 10553.800, 378.987, 52855.674 24/07/10,14:47:19,08,10,1, 11.9,1,1, 18.047, 10553.777, 378.991, 52855.638 24/07/10,14:47:19,09,10,1, 11.9,1,1, 18.047, 10553.809, 378.988, 52855.626 24/07/10,14:47:19,10,10,1, 11.9,1,1, 18.047, 10553.801, 379.001, 52855.676 24/07/10,14:47:19,11,10,1, 11.9,1,1, 18.047, 10553.799, 378.985, 52855.655 24/07/10,14:47:19,12,10,1, 11.9,1,1, 18.047, 10553.808, 378.981, 52855.533 24/07/10,14:47:19,13,10,1, 11.9,1,1, 18.047, 10553.823, 378.984, 52855.605 24/07/10,14:47:19,14,10,1, 11.9,1,1, 18.047, 10553.794, 378.983, 52855.611 24/07/10,14:47:19,15,10,1, 11.9,1,1, 18.047, 10553.827, 378.978, 52855.627 24/07/10,14:47:19,16,10,1, 11.9,1,1, 18.047, 10553.813, 378.983, 52855.599 24/07/10,14:47:19,17,10,1, 11.9,1,1, 18.047, 10553.819, 378.971, 52855.601 24/07/10,14:47:19,18,10,1, 11.9,1,1, 18.047, 10553.815, 378.989, 52855.643 24/07/10,14:47:19,19,10,1, 11.9,1,1, 18.047, 10553.816, 378.957, 52855.620 24/07/10,14:47:20,00,10,1, 11.9,1,1, 18.047, 10553.813, 378.957, 52855.620 24/07/10,14:47:20,01,10,1, 11.9,1,1, 18.047, 10553.845, 378.964, 52855.648 24/07/10,14:47:20,02,10,1, 11.9,1,1, 18.047, 10553.810, 378.973, 52855.570 24/07/10,14:47:20,03,10,1, 11.9,1,1, 18.047, 10553.828, 378.950, 52855.575 24/07/10,14:47:20,04,10,1, 11.9,1,1, 18.047, 10553.845, 378.953, 52855.630 24/07/10,14:47:20,05,10,1, 11.9,1,1, 18.047, 10553.839, 378.969, 52855.676 24/07/10,14:47:20,06,10,1, 11.9,1,1, 18.047, 10553.836, 378.946, 52855.617 24/07/10,14:47:20,07,10,1, 11.9,1,1, 18.047, 10553.880, 378.930, 52855.566 24/07/10,14:47:20,08,10,1, 11.9,1,1, 18.047, 10553.863, 378.943, 52855.628 24/07/10,14:47:20,09,10,1, 11.9,1,1, 18.047, 10553.855, 378.973, 52855.601 24/07/10,14:47:20,10,10,1, 11.9,1,1, 18.047, 10553.861, 378.929, 52855.569 24/07/10,14:47:20,11,10,1, 11.9,1,1, 18.047, 10553.871, 378.961, 52855.634 24/07/10,14:47:20,12,10,1, 11.9,1,1, 18.047, 10553.889, 378.944, 52855.579 24/07/10,14:47:20,13,10,1, 11.9,1,1, 18.047, 10553.879, 378.955, 52855.611 24/07/10,14:47:20,14,10,1, 11.9,1,1, 18.047, 10553.900, 378.936, 52855.620 24/07/10,14:47:20,15,10,1, 11.9,1,1, 18.047, 10553.902, 378.936, 52855.612 24/07/10,14:47:20,16,10,1, 11.9,1,1, 18.047, 10553.913, 378.940, 52855.633 24/07/10,14:47:20,17,10,1, 11.9,1,1, 18.047, 10553.904, 378.956, 52855.617 24/07/10,14:47:20,18,10,1, 11.9,1,1, 18.047, 10553.925, 378.936, 52855.562 24/07/10,14:47:20,19,10,1, 11.9,1,1, 18.047, 10553.912, 378.951, 52855.609 24/07/10,14:47:21,00,10,1, 11.9,1,1, 18.043, 10553.905, 378.951, 52855.609 24/07/10,14:47:21,01,10,1, 11.9,1,1, 18.043, 10553.914, 378.946, 52855.628 24/07/10,14:47:21,02,10,1, 11.9,1,1, 18.043, 10553.912, 378.923, 52855.624 24/07/10,14:47:21,03,10,1, 11.9,1,1, 18.043, 10553.936, 378.934, 52855.578 24/07/10,14:47:21,04,10,1, 11.9,1,1, 18.043, 10553.929, 378.932, 52855.589 24/07/10,14:47:21,05,10,1, 11.9,1,1, 18.043, 10553.962, 378.921, 52855.636 24/07/10,14:47:21,06,10,1, 11.9,1,1, 18.043, 10553.979, 378.927, 52855.612 24/07/10,14:47:21,07,10,1, 11.9,1,1, 18.043, 10553.950, 378.918, 52855.605 24/07/10,14:47:21,08,10,1, 11.9,1,1, 18.043, 10553.962, 378.906, 52855.607 24/07/10,14:47:21,09,10,1, 11.9,1,1, 18.043, 10553.961, 378.918, 52855.595 24/07/10,14:47:21,10,10,1, 11.9,1,1, 18.043, 10553.971, 378.893, 52855.615 24/07/10,14:47:21,11,10,1, 11.9,1,1, 18.043, 10553.976, 378.909, 52855.600 24/07/10,14:47:21,12,10,1, 11.9,1,1, 18.043, 10553.995, 378.940, 52855.541 24/07/10,14:47:21,13,10,1, 11.9,1,1, 18.043, 10553.968, 378.905, 52855.552 24/07/10,14:47:21,14,10,1, 11.9,1,1, 18.043, 10554.000, 378.886, 52855.594 24/07/10,14:47:21,15,10,1, 11.9,1,1, 18.043, 10553.963, 378.886, 52855.550 24/07/10,14:47:21,16,10,1, 11.9,1,1, 18.043, 10553.985, 378.890, 52855.631 24/07/10,14:47:21,17,10,1, 11.9,1,1, 18.043, 10554.016, 378.888, 52855.584 24/07/10,14:47:21,18,10,1, 11.9,1,1, 18.043, 10554.005, 378.922, 52855.581 24/07/10,14:47:21,19,10,1, 11.9,1,1, 18.043, 10553.999, 378.904, 52855.604 24/07/10,14:47:22,00,10,1, 11.9,1,1, 18.046, 10553.997, 378.904, 52855.604 24/07/10,14:47:22,01,10,1, 11.9,1,1, 18.046, 10554.019, 378.879, 52855.590 24/07/10,14:47:22,02,10,1, 11.9,1,1, 18.046, 10554.026, 378.883, 52855.565 24/07/10,14:47:22,03,10,1, 11.9,1,1, 18.046, 10554.029, 378.893, 52855.568 24/07/10,14:47:22,04,10,1, 11.9,1,1, 18.046, 10554.002, 378.892, 52855.552 24/07/10,14:47:22,05,10,1, 11.9,1,1, 18.046, 10554.029, 378.903, 52855.527 24/07/10,14:47:22,06,10,1, 11.9,1,1, 18.046, 10554.048, 378.889, 52855.533 24/07/10,14:47:22,07,10,1, 11.9,1,1, 18.046, 10554.043, 378.870, 52855.494 24/07/10,14:47:22,08,10,1, 11.9,1,1, 18.046, 10554.047, 378.867, 52855.491 24/07/10,14:47:22,09,10,1, 11.9,1,1, 18.046, 10554.029, 378.882, 52855.558 24/07/10,14:47:22,10,10,1, 11.9,1,1, 18.046, 10554.066, 378.869, 52855.482 24/07/10,14:47:22,11,10,1, 11.9,1,1, 18.046, 10554.057, 378.898, 52855.560 24/07/10,14:47:22,12,10,1, 11.9,1,1, 18.046, 10554.077, 378.872, 52855.571 24/07/10,14:47:22,13,10,1, 11.9,1,1, 18.046, 10554.080, 378.866, 52855.519 24/07/10,14:47:22,14,10,1, 11.9,1,1, 18.046, 10554.067, 378.866, 52855.587 24/07/10,14:47:22,15,10,1, 11.9,1,1, 18.046, 10554.082, 378.877, 52855.549 24/07/10,14:47:22,16,10,1, 11.9,1,1, 18.046, 10554.096, 378.861, 52855.508 24/07/10,14:47:22,17,10,1, 11.9,1,1, 18.046, 10554.099, 378.867, 52855.611 24/07/10,14:47:22,18,10,1, 11.9,1,1, 18.046, 10554.091, 378.868, 52855.481 24/07/10,14:47:22,19,10,1, 11.9,1,1, 18.046, 10554.120, 378.845, 52855.471 24/07/10,14:47:23,00,10,1, 11.9,1,1, 18.053, 10554.113, 378.845, 52855.471 24/07/10,14:47:23,01,10,1, 11.9,1,1, 18.053, 10554.125, 378.858, 52855.494 24/07/10,14:47:23,02,10,1, 11.9,1,1, 18.053, 10554.133, 378.843, 52855.541 24/07/10,14:47:23,03,10,1, 11.9,1,1, 18.053, 10554.120, 378.853, 52855.559 24/07/10,14:47:23,04,10,1, 11.9,1,1, 18.053, 10554.149, 378.867, 52855.561 24/07/10,14:47:23,05,10,1, 11.9,1,1, 18.053, 10554.134, 378.848, 52855.568 24/07/10,14:47:23,06,10,1, 11.9,1,1, 18.053, 10554.138, 378.858, 52855.530 24/07/10,14:47:23,07,10,1, 11.9,1,1, 18.053, 10554.137, 378.848, 52855.530 24/07/10,14:47:23,08,10,1, 11.9,1,1, 18.053, 10554.137, 378.865, 52855.600 24/07/10,14:47:23,09,10,1, 11.9,1,1, 18.053, 10554.126, 378.856, 52855.540 24/07/10,14:47:23,10,10,1, 11.9,1,1, 18.053, 10554.166, 378.838, 52855.499 24/07/10,14:47:23,11,10,1, 11.9,1,1, 18.053, 10554.147, 378.829, 52855.507 24/07/10,14:47:23,12,10,1, 11.9,1,1, 18.053, 10554.155, 378.837, 52855.484 24/07/10,14:47:23,13,10,1, 11.9,1,1, 18.053, 10554.165, 378.845, 52855.524 24/07/10,14:47:23,14,10,1, 11.9,1,1, 18.053, 10554.164, 378.842, 52855.466 24/07/10,14:47:23,15,10,1, 11.9,1,1, 18.053, 10554.191, 378.839, 52855.477 24/07/10,14:47:23,16,10,1, 11.9,1,1, 18.053, 10554.174, 378.847, 52855.457 24/07/10,14:47:23,17,10,1, 11.9,1,1, 18.053, 10554.200, 378.857, 52855.534 24/07/10,14:47:23,18,10,1, 11.9,1,1, 18.053, 10554.178, 378.825, 52855.417 24/07/10,14:47:23,19,10,1, 11.9,1,1, 18.053, 10554.205, 378.812, 52855.486 24/07/10,14:47:24,00,09,1, 11.9,1,1, 18.045, 10554.197, 378.812, 52855.486 24/07/10,14:47:24,01,09,1, 11.9,1,1, 18.045, 10554.211, 378.853, 52855.529 24/07/10,14:47:24,02,09,1, 11.9,1,1, 18.045, 10554.223, 378.826, 52855.477 24/07/10,14:47:24,03,09,1, 11.9,1,1, 18.045, 10554.221, 378.834, 52855.474 24/07/10,14:47:24,04,09,1, 11.9,1,1, 18.045, 10554.223, 378.825, 52855.501 24/07/10,14:47:24,05,09,1, 11.9,1,1, 18.045, 10554.233, 378.827, 52855.466 24/07/10,14:47:24,06,09,1, 11.9,1,1, 18.045, 10554.233, 378.829, 52855.504 24/07/10,14:47:24,07,09,1, 11.9,1,1, 18.045, 10554.228, 378.807, 52855.425 24/07/10,14:47:24,08,09,1, 11.9,1,1, 18.045, 10554.242, 378.805, 52855.511 24/07/10,14:47:24,09,09,1, 11.9,1,1, 18.045, 10554.238, 378.803, 52855.418 24/07/10,14:47:24,10,09,1, 11.9,1,1, 18.045, 10554.247, 378.800, 52855.520 24/07/10,14:47:24,11,09,1, 11.9,1,1, 18.045, 10554.249, 378.829, 52855.516 24/07/10,14:47:24,12,09,1, 11.9,1,1, 18.045, 10554.288, 378.804, 52855.405 24/07/10,14:47:24,13,09,1, 11.9,1,1, 18.045, 10554.290, 378.806, 52855.453 24/07/10,14:47:24,14,09,1, 11.9,1,1, 18.045, 10554.282, 378.790, 52855.421 24/07/10,14:47:24,15,09,1, 11.9,1,1, 18.045, 10554.319, 378.784, 52855.413 24/07/10,14:47:24,16,09,1, 11.9,1,1, 18.045, 10554.288, 378.786, 52855.450 24/07/10,14:47:24,17,09,1, 11.9,1,1, 18.045, 10554.284, 378.814, 52855.426 24/07/10,14:47:24,18,09,1, 11.9,1,1, 18.045, 10554.287, 378.823, 52855.444 24/07/10,14:47:24,19,09,1, 11.9,1,1, 18.045, 10554.306, 378.799, 52855.413 24/07/10,14:47:25,00,08,1, 11.9,1,1, 18.048, 10554.305, 378.799, 52855.413 24/07/10,14:47:25,01,08,1, 11.9,1,1, 18.048, 10554.329, 378.800, 52855.443 24/07/10,14:47:25,02,08,1, 11.9,1,1, 18.048, 10554.297, 378.815, 52855.444 24/07/10,14:47:25,03,08,1, 11.9,1,1, 18.048, 10554.332, 378.803, 52855.425 24/07/10,14:47:25,04,08,1, 11.9,1,1, 18.048, 10554.337, 378.819, 52855.451 24/07/10,14:47:25,05,08,1, 11.9,1,1, 18.048, 10554.339, 378.815, 52855.422 24/07/10,14:47:25,06,08,1, 11.9,1,1, 18.048, 10554.332, 378.807, 52855.408 24/07/10,14:47:25,07,08,1, 11.9,1,1, 18.048, 10554.318, 378.793, 52855.432 24/07/10,14:47:25,08,08,1, 11.9,1,1, 18.048, 10554.341, 378.814, 52855.408 24/07/10,14:47:25,09,08,1, 11.9,1,1, 18.048, 10554.340, 378.788, 52855.384 24/07/10,14:47:25,10,08,1, 11.9,1,1, 18.048, 10554.338, 378.786, 52855.379 24/07/10,14:47:25,11,08,1, 11.9,1,1, 18.048, 10554.376, 378.786, 52855.375 24/07/10,14:47:25,12,08,1, 11.9,1,1, 18.048, 10554.352, 378.803, 52855.411 24/07/10,14:47:25,13,08,1, 11.9,1,1, 18.048, 10554.365, 378.809, 52855.444 24/07/10,14:47:25,14,08,1, 11.9,1,1, 18.048, 10554.373, 378.797, 52855.404 24/07/10,14:47:25,15,08,1, 11.9,1,1, 18.048, 10554.389, 378.786, 52855.447 24/07/10,14:47:25,16,08,1, 11.9,1,1, 18.048, 10554.385, 378.785, 52855.376 24/07/10,14:47:25,17,08,1, 11.9,1,1, 18.048, 10554.394, 378.793, 52855.397 24/07/10,14:47:25,18,08,1, 11.9,1,1, 18.048, 10554.390, 378.799, 52855.396 24/07/10,14:47:25,19,08,1, 11.9,1,1, 18.048, 10554.373, 378.784, 52855.422 24/07/10,14:47:26,00,09,1, 11.9,1,1, 18.046, 10554.372, 378.784, 52855.422 24/07/10,14:47:26,01,09,1, 11.9,1,1, 18.046, 10554.398, 378.809, 52855.447 24/07/10,14:47:26,02,09,1, 11.9,1,1, 18.046, 10554.418, 378.783, 52855.397 24/07/10,14:47:26,03,09,1, 11.9,1,1, 18.046, 10554.414, 378.790, 52855.398 24/07/10,14:47:26,04,09,1, 11.9,1,1, 18.046, 10554.406, 378.764, 52855.403 24/07/10,14:47:26,05,09,1, 11.9,1,1, 18.046, 10554.440, 378.812, 52855.427 24/07/10,14:47:26,06,09,1, 11.9,1,1, 18.046, 10554.434, 378.780, 52855.430 24/07/10,14:47:26,07,09,1, 11.9,1,1, 18.046, 10554.436, 378.788, 52855.352 24/07/10,14:47:26,08,09,1, 11.9,1,1, 18.046, 10554.428, 378.781, 52855.391 24/07/10,14:47:26,09,09,1, 11.9,1,1, 18.046, 10554.418, 378.798, 52855.429 24/07/10,14:47:26,10,09,1, 11.9,1,1, 18.046, 10554.461, 378.767, 52855.342 24/07/10,14:47:26,11,09,1, 11.9,1,1, 18.046, 10554.466, 378.764, 52855.350 24/07/10,14:47:26,12,09,1, 11.9,1,1, 18.046, 10554.473, 378.780, 52855.401 24/07/10,14:47:26,13,09,1, 11.9,1,1, 18.046, 10554.474, 378.780, 52855.387 24/07/10,14:47:26,14,09,1, 11.9,1,1, 18.046, 10554.477, 378.777, 52855.380 24/07/10,14:47:26,15,09,1, 11.9,1,1, 18.046, 10554.479, 378.756, 52855.410 24/07/10,14:47:26,16,09,1, 11.9,1,1, 18.046, 10554.482, 378.766, 52855.419 24/07/10,14:47:26,17,09,1, 11.9,1,1, 18.046, 10554.466, 378.744, 52855.324 24/07/10,14:47:26,18,09,1, 11.9,1,1, 18.046, 10554.515, 378.762, 52855.396 24/07/10,14:47:26,19,09,1, 11.9,1,1, 18.046, 10554.512, 378.749, 52855.349 24/07/10,14:47:27,00,10,1, 11.9,1,1, 18.047, 10554.506, 378.749, 52855.349 24/07/10,14:47:27,01,10,1, 11.9,1,1, 18.047, 10554.499, 378.745, 52855.331 24/07/10,14:47:27,02,10,1, 11.9,1,1, 18.047, 10554.527, 378.750, 52855.297 24/07/10,14:47:27,03,10,1, 11.9,1,1, 18.047, 10554.514, 378.753, 52855.376 24/07/10,14:47:27,04,10,1, 11.9,1,1, 18.047, 10554.501, 378.751, 52855.395 24/07/10,14:47:27,05,10,1, 11.9,1,1, 18.047, 10554.527, 378.746, 52855.360 24/07/10,14:47:27,06,10,1, 11.9,1,1, 18.047, 10554.547, 378.745, 52855.341 24/07/10,14:47:27,07,10,1, 11.9,1,1, 18.047, 10554.541, 378.738, 52855.337 24/07/10,14:47:27,08,10,1, 11.9,1,1, 18.047, 10554.560, 378.709, 52855.319 24/07/10,14:47:27,09,10,1, 11.9,1,1, 18.047, 10554.554, 378.753, 52855.383 24/07/10,14:47:27,10,10,1, 11.9,1,1, 18.047, 10554.547, 378.749, 52855.392 24/07/10,14:47:27,11,10,1, 11.9,1,1, 18.047, 10554.565, 378.737, 52855.341 24/07/10,14:47:27,12,10,1, 11.9,1,1, 18.047, 10554.577, 378.746, 52855.285 24/07/10,14:47:27,13,10,1, 11.9,1,1, 18.047, 10554.576, 378.754, 52855.344 24/07/10,14:47:27,14,10,1, 11.9,1,1, 18.047, 10554.573, 378.734, 52855.356 24/07/10,14:47:27,15,10,1, 11.9,1,1, 18.047, 10554.560, 378.729, 52855.308 24/07/10,14:47:27,16,10,1, 11.9,1,1, 18.047, 10554.597, 378.731, 52855.355 24/07/10,14:47:27,17,10,1, 11.9,1,1, 18.047, 10554.574, 378.738, 52855.382 24/07/10,14:47:27,18,10,1, 11.9,1,1, 18.047, 10554.611, 378.724, 52855.317 24/07/10,14:47:27,19,10,1, 11.9,1,1, 18.047, 10554.611, 378.743, 52855.345 24/07/10,14:47:28,00,10,1, 11.9,1,1, 18.050, 10554.606, 378.743, 52855.345 24/07/10,14:47:28,01,10,1, 11.9,1,1, 18.050, 10554.637, 378.749, 52855.353 24/07/10,14:47:28,02,10,1, 11.9,1,1, 18.050, 10554.646, 378.735, 52855.345 24/07/10,14:47:28,03,10,1, 11.9,1,1, 18.050, 10554.628, 378.717, 52855.274 24/07/10,14:47:28,04,10,1, 11.9,1,1, 18.050, 10554.639, 378.731, 52855.362 24/07/10,14:47:28,05,10,1, 11.9,1,1, 18.050, 10554.650, 378.738, 52855.375 24/07/10,14:47:28,06,10,1, 11.9,1,1, 18.050, 10554.668, 378.725, 52855.330 24/07/10,14:47:28,07,10,1, 11.9,1,1, 18.050, 10554.639, 378.727, 52855.345 24/07/10,14:47:28,08,10,1, 11.9,1,1, 18.050, 10554.626, 378.715, 52855.299 24/07/10,14:47:28,09,10,1, 11.9,1,1, 18.050, 10554.682, 378.718, 52855.281 24/07/10,14:47:28,10,10,1, 11.9,1,1, 18.050, 10554.700, 378.740, 52855.352 24/07/10,14:47:28,11,10,1, 11.9,1,1, 18.050, 10554.676, 378.736, 52855.343 24/07/10,14:47:28,12,10,1, 11.9,1,1, 18.050, 10554.668, 378.721, 52855.394 24/07/10,14:47:28,13,10,1, 11.9,1,1, 18.050, 10554.693, 378.744, 52855.316 24/07/10,14:47:28,14,10,1, 11.9,1,1, 18.050, 10554.689, 378.722, 52855.361 24/07/10,14:47:28,15,10,1, 11.9,1,1, 18.050, 10554.696, 378.730, 52855.344 24/07/10,14:47:28,16,10,1, 11.9,1,1, 18.050, 10554.709, 378.698, 52855.319 24/07/10,14:47:28,17,10,1, 11.9,1,1, 18.050, 10554.706, 378.746, 52855.369 24/07/10,14:47:28,18,10,1, 11.9,1,1, 18.050, 10554.722, 378.693, 52855.281 24/07/10,14:47:28,19,10,1, 11.9,1,1, 18.050, 10554.733, 378.717, 52855.282 24/07/10,14:47:29,00,10,1, 11.9,1,1, 18.048, 10554.731, 378.717, 52855.282 24/07/10,14:47:29,01,10,1, 11.9,1,1, 18.048, 10554.753, 378.695, 52855.312 24/07/10,14:47:29,02,10,1, 11.9,1,1, 18.048, 10554.744, 378.734, 52855.312 24/07/10,14:47:29,03,10,1, 11.9,1,1, 18.048, 10554.736, 378.698, 52855.298 24/07/10,14:47:29,04,10,1, 11.9,1,1, 18.048, 10554.752, 378.709, 52855.337 24/07/10,14:47:29,05,10,1, 11.9,1,1, 18.048, 10554.753, 378.704, 52855.273 24/07/10,14:47:29,06,10,1, 11.9,1,1, 18.048, 10554.767, 378.710, 52855.251 24/07/10,14:47:29,07,10,1, 11.9,1,1, 18.048, 10554.738, 378.690, 52855.292 24/07/10,14:47:29,08,10,1, 11.9,1,1, 18.048, 10554.757, 378.681, 52855.278 24/07/10,14:47:29,09,10,1, 11.9,1,1, 18.048, 10554.735, 378.682, 52855.267 24/07/10,14:47:29,10,10,1, 11.9,1,1, 18.048, 10554.763, 378.696, 52855.274 24/07/10,14:47:29,11,10,1, 11.9,1,1, 18.048, 10554.767, 378.699, 52855.257 24/07/10,14:47:29,12,10,1, 11.9,1,1, 18.048, 10554.772, 378.699, 52855.276 24/07/10,14:47:29,13,10,1, 11.9,1,1, 18.048, 10554.786, 378.706, 52855.311 24/07/10,14:47:29,14,10,1, 11.9,1,1, 18.048, 10554.778, 378.703, 52855.321 24/07/10,14:47:29,15,10,1, 11.9,1,1, 18.048, 10554.781, 378.708, 52855.265 24/07/10,14:47:29,16,10,1, 11.9,1,1, 18.048, 10554.798, 378.704, 52855.346 24/07/10,14:47:29,17,10,1, 11.9,1,1, 18.048, 10554.787, 378.727, 52855.321 24/07/10,14:47:29,18,10,1, 11.9,1,1, 18.048, 10554.801, 378.705, 52855.227 24/07/10,14:47:29,19,10,1, 11.9,1,1, 18.048, 10554.787, 378.711, 52855.269 24/07/10,14:47:30,00,10,1, 11.9,1,1, 18.050, 10554.781, 378.711, 52855.269 24/07/10,14:47:30,01,10,1, 11.9,1,1, 18.050, 10554.839, 378.689, 52855.205 24/07/10,14:47:30,02,10,1, 11.9,1,1, 18.050, 10554.818, 378.694, 52855.248 24/07/10,14:47:30,03,10,1, 11.9,1,1, 18.050, 10554.821, 378.696, 52855.262 24/07/10,14:47:30,04,10,1, 11.9,1,1, 18.050, 10554.846, 378.667, 52855.225 24/07/10,14:47:30,05,10,1, 11.9,1,1, 18.050, 10554.840, 378.651, 52855.277 24/07/10,14:47:30,06,10,1, 11.9,1,1, 18.050, 10554.827, 378.687, 52855.298 24/07/10,14:47:30,07,10,1, 11.9,1,1, 18.050, 10554.834, 378.669, 52855.309 24/07/10,14:47:30,08,10,1, 11.9,1,1, 18.050, 10554.839, 378.703, 52855.325 24/07/10,14:47:30,09,10,1, 11.9,1,1, 18.050, 10554.835, 378.650, 52855.247 24/07/10,14:47:30,10,10,1, 11.9,1,1, 18.050, 10554.859, 378.681, 52855.235 24/07/10,14:47:30,11,10,1, 11.9,1,1, 18.050, 10554.859, 378.681, 52855.239 24/07/10,14:47:30,12,10,1, 11.9,1,1, 18.050, 10554.868, 378.674, 52855.253 24/07/10,14:47:30,13,10,1, 11.9,1,1, 18.050, 10554.872, 378.669, 52855.295 24/07/10,14:47:30,14,10,1, 11.9,1,1, 18.050, 10554.895, 378.674, 52855.226 24/07/10,14:47:30,15,10,1, 11.9,1,1, 18.050, 10554.879, 378.690, 52855.242 24/07/10,14:47:30,16,10,1, 11.9,1,1, 18.050, 10554.902, 378.694, 52855.259 24/07/10,14:47:30,17,10,1, 11.9,1,1, 18.050, 10554.917, 378.678, 52855.217 24/07/10,14:47:30,18,10,1, 11.9,1,1, 18.050, 10554.924, 378.662, 52855.207 24/07/10,14:47:30,19,10,1, 11.9,1,1, 18.050, 10554.940, 378.659, 52855.266 24/07/10,14:47:31,00,09,1, 12.0,1,1, 18.052, 10554.940, 378.659, 52855.266 24/07/10,14:47:31,01,09,1, 12.0,1,1, 18.052, 10554.912, 378.685, 52855.298 24/07/10,14:47:31,02,09,1, 12.0,1,1, 18.052, 10554.912, 378.668, 52855.207 24/07/10,14:47:31,03,09,1, 12.0,1,1, 18.052, 10554.941, 378.682, 52855.220 24/07/10,14:47:31,04,09,1, 12.0,1,1, 18.052, 10554.925, 378.673, 52855.290 24/07/10,14:47:31,05,09,1, 12.0,1,1, 18.052, 10554.924, 378.703, 52855.421 24/07/10,14:47:31,06,09,1, 12.0,1,1, 18.052, 10554.956, 378.698, 52855.220 24/07/10,14:47:31,07,09,1, 12.0,1,1, 18.052, 10554.948, 378.678, 52855.226 24/07/10,14:47:31,08,09,1, 12.0,1,1, 18.052, 10554.940, 378.682, 52855.263 24/07/10,14:47:31,09,09,1, 12.0,1,1, 18.052, 10554.955, 378.662, 52855.221 24/07/10,14:47:31,10,09,1, 12.0,1,1, 18.052, 10554.964, 378.683, 52855.171 24/07/10,14:47:31,11,09,1, 12.0,1,1, 18.052, 10554.944, 378.685, 52855.271 24/07/10,14:47:31,12,09,1, 12.0,1,1, 18.052, 10554.957, 378.677, 52855.297 24/07/10,14:47:31,13,09,1, 12.0,1,1, 18.052, 10554.972, 378.672, 52855.255 24/07/10,14:47:31,14,09,1, 12.0,1,1, 18.052, 10554.996, 378.694, 52855.236 24/07/10,14:47:31,15,09,1, 12.0,1,1, 18.052, 10554.997, 378.653, 52855.166 24/07/10,14:47:31,16,09,1, 12.0,1,1, 18.052, 10555.007, 378.689, 52855.286 24/07/10,14:47:31,17,09,1, 12.0,1,1, 18.052, 10555.027, 378.668, 52855.192 24/07/10,14:47:31,18,09,1, 12.0,1,1, 18.052, 10555.021, 378.710, 52855.247 24/07/10,14:47:31,19,09,1, 12.0,1,1, 18.052, 10555.033, 378.695, 52855.224 24/07/10,14:47:32,00,09,1, 11.9,1,1, 18.052, 10555.031, 378.695, 52855.224 24/07/10,14:47:32,01,09,1, 11.9,1,1, 18.052, 10555.037, 378.655, 52855.191 24/07/10,14:47:32,02,09,1, 11.9,1,1, 18.052, 10555.050, 378.670, 52855.152 24/07/10,14:47:32,03,09,1, 11.9,1,1, 18.052, 10555.051, 378.707, 52855.206 24/07/10,14:47:32,04,09,1, 11.9,1,1, 18.052, 10555.050, 378.670, 52855.183 24/07/10,14:47:32,05,09,1, 11.9,1,1, 18.052, 10555.030, 378.695, 52855.236 24/07/10,14:47:32,06,09,1, 11.9,1,1, 18.052, 10555.059, 378.666, 52855.177 24/07/10,14:47:32,07,09,1, 11.9,1,1, 18.052, 10555.044, 378.689, 52855.135 24/07/10,14:47:32,08,09,1, 11.9,1,1, 18.052, 10555.058, 378.672, 52855.134 24/07/10,14:47:32,09,09,1, 11.9,1,1, 18.052, 10555.055, 378.694, 52855.226 24/07/10,14:47:32,10,09,1, 11.9,1,1, 18.052, 10555.075, 378.671, 52855.223 24/07/10,14:47:32,11,09,1, 11.9,1,1, 18.052, 10555.074, 378.695, 52855.219 24/07/10,14:47:32,12,09,1, 11.9,1,1, 18.052, 10555.066, 378.685, 52855.207 24/07/10,14:47:32,13,09,1, 11.9,1,1, 18.052, 10555.073, 378.695, 52855.181 24/07/10,14:47:32,14,09,1, 11.9,1,1, 18.052, 10555.108, 378.677, 52855.210 24/07/10,14:47:32,15,09,1, 11.9,1,1, 18.052, 10555.119, 378.671, 52855.202 24/07/10,14:47:32,16,09,1, 11.9,1,1, 18.052, 10555.105, 378.673, 52855.200 24/07/10,14:47:32,17,09,1, 11.9,1,1, 18.052, 10555.120, 378.698, 52855.199 24/07/10,14:47:32,18,09,1, 11.9,1,1, 18.052, 10555.130, 378.681, 52855.230 24/07/10,14:47:32,19,09,1, 11.9,1,1, 18.052, 10555.140, 378.691, 52855.204 24/07/10,14:47:33,00,10,1, 11.9,1,1, 18.052, 10555.140, 378.691, 52855.204 24/07/10,14:47:33,01,10,1, 11.9,1,1, 18.052, 10555.122, 378.679, 52855.190 24/07/10,14:47:33,02,10,1, 11.9,1,1, 18.052, 10555.134, 378.675, 52855.208 24/07/10,14:47:33,03,10,1, 11.9,1,1, 18.052, 10555.132, 378.680, 52855.178 24/07/10,14:47:33,04,10,1, 11.9,1,1, 18.052, 10555.186, 378.680, 52855.215 24/07/10,14:47:33,05,10,1, 11.9,1,1, 18.052, 10555.175, 378.673, 52855.158 24/07/10,14:47:33,06,10,1, 11.9,1,1, 18.052, 10555.156, 378.705, 52855.213 24/07/10,14:47:33,07,10,1, 11.9,1,1, 18.052, 10555.166, 378.691, 52855.145 24/07/10,14:47:33,08,10,1, 11.9,1,1, 18.052, 10555.157, 378.681, 52855.162 24/07/10,14:47:33,09,10,1, 11.9,1,1, 18.052, 10555.170, 378.701, 52855.223 24/07/10,14:47:33,10,10,1, 11.9,1,1, 18.052, 10555.182, 378.684, 52855.139 24/07/10,14:47:33,11,10,1, 11.9,1,1, 18.052, 10555.177, 378.689, 52855.165 24/07/10,14:47:33,12,10,1, 11.9,1,1, 18.052, 10555.180, 378.700, 52855.134 24/07/10,14:47:33,13,10,1, 11.9,1,1, 18.052, 10555.211, 378.676, 52855.232 24/07/10,14:47:33,14,10,1, 11.9,1,1, 18.052, 10555.197, 378.677, 52855.138 24/07/10,14:47:33,15,10,1, 11.9,1,1, 18.052, 10555.192, 378.709, 52855.135 24/07/10,14:47:33,16,10,1, 11.9,1,1, 18.052, 10555.220, 378.715, 52855.130 24/07/10,14:47:33,17,10,1, 11.9,1,1, 18.052, 10555.231, 378.723, 52855.204 24/07/10,14:47:33,18,10,1, 11.9,1,1, 18.052, 10555.229, 378.702, 52855.178 24/07/10,14:47:33,19,10,1, 11.9,1,1, 18.052, 10555.256, 378.688, 52855.178 24/07/10,14:47:34,00,10,1, 11.8,1,1, 18.052, 10555.248, 378.688, 52855.178 24/07/10,14:47:34,01,10,1, 11.8,1,1, 18.052, 10555.237, 378.705, 52855.177 24/07/10,14:47:34,02,10,1, 11.8,1,1, 18.052, 10555.253, 378.686, 52855.159 24/07/10,14:47:34,03,10,1, 11.8,1,1, 18.052, 10555.240, 378.659, 52855.154 24/07/10,14:47:34,04,10,1, 11.8,1,1, 18.052, 10555.266, 378.684, 52855.157 24/07/10,14:47:34,05,10,1, 11.8,1,1, 18.052, 10555.258, 378.694, 52855.183 24/07/10,14:47:34,06,10,1, 11.8,1,1, 18.052, 10555.264, 378.692, 52855.138 24/07/10,14:47:34,07,10,1, 11.8,1,1, 18.052, 10555.260, 378.699, 52855.140 24/07/10,14:47:34,08,10,1, 11.8,1,1, 18.052, 10555.278, 378.679, 52855.150 24/07/10,14:47:34,09,10,1, 11.8,1,1, 18.052, 10555.293, 378.702, 52855.181 24/07/10,14:47:34,10,10,1, 11.8,1,1, 18.052, 10555.297, 378.712, 52855.178 24/07/10,14:47:34,11,10,1, 11.8,1,1, 18.052, 10555.296, 378.704, 52855.207 24/07/10,14:47:34,12,10,1, 11.8,1,1, 18.052, 10555.321, 378.719, 52855.151 24/07/10,14:47:34,13,10,1, 11.8,1,1, 18.052, 10555.314, 378.686, 52855.181 24/07/10,14:47:34,14,10,1, 11.8,1,1, 18.052, 10555.290, 378.681, 52855.112 24/07/10,14:47:34,15,10,1, 11.8,1,1, 18.052, 10555.346, 378.714, 52855.183 24/07/10,14:47:34,16,10,1, 11.8,1,1, 18.052, 10555.333, 378.715, 52855.121 24/07/10,14:47:34,17,10,1, 11.8,1,1, 18.052, 10555.330, 378.705, 52855.093 24/07/10,14:47:34,18,10,1, 11.8,1,1, 18.052, 10555.341, 378.741, 52855.089 24/07/10,14:47:34,19,10,1, 11.8,1,1, 18.052, 10555.344, 378.685, 52855.152 24/07/10,14:47:35,00,09,1, 11.9,1,1, 18.050, 10555.340, 378.685, 52855.152 24/07/10,14:47:35,01,09,1, 11.9,1,1, 18.050, 10555.345, 378.718, 52855.149 24/07/10,14:47:35,02,09,1, 11.9,1,1, 18.050, 10555.341, 378.698, 52855.109 24/07/10,14:47:35,03,09,1, 11.9,1,1, 18.050, 10555.334, 378.748, 52855.158 24/07/10,14:47:35,04,09,1, 11.9,1,1, 18.050, 10555.370, 378.722, 52855.135 24/07/10,14:47:35,05,09,1, 11.9,1,1, 18.050, 10555.374, 378.714, 52855.150 24/07/10,14:47:35,06,09,1, 11.9,1,1, 18.050, 10555.383, 378.710, 52855.196 24/07/10,14:47:35,07,09,1, 11.9,1,1, 18.050, 10555.379, 378.731, 52855.199 24/07/10,14:47:35,08,09,1, 11.9,1,1, 18.050, 10555.393, 378.700, 52855.168 24/07/10,14:47:35,09,09,1, 11.9,1,1, 18.050, 10555.377, 378.697, 52855.116 24/07/10,14:47:35,10,09,1, 11.9,1,1, 18.050, 10555.390, 378.704, 52855.127 24/07/10,14:47:35,11,09,1, 11.9,1,1, 18.050, 10555.404, 378.713, 52855.139 24/07/10,14:47:35,12,09,1, 11.9,1,1, 18.050, 10555.407, 378.719, 52855.192 24/07/10,14:47:35,13,09,1, 11.9,1,1, 18.050, 10555.396, 378.735, 52855.094 24/07/10,14:47:35,14,09,1, 11.9,1,1, 18.050, 10555.400, 378.709, 52855.087 24/07/10,14:47:35,15,09,1, 11.9,1,1, 18.050, 10555.396, 378.749, 52855.116 24/07/10,14:47:35,16,09,1, 11.9,1,1, 18.050, 10555.419, 378.734, 52855.090 24/07/10,14:47:35,17,09,1, 11.9,1,1, 18.050, 10555.423, 378.697, 52855.082 24/07/10,14:47:35,18,09,1, 11.9,1,1, 18.050, 10555.457, 378.723, 52855.172 24/07/10,14:47:35,19,09,1, 11.9,1,1, 18.050, 10555.451, 378.714, 52855.079 24/07/10,14:47:36,00,09,1, 11.9,1,1, 18.050, 10555.449, 378.714, 52855.079 24/07/10,14:47:36,01,09,1, 11.9,1,1, 18.050, 10555.455, 378.707, 52855.047 24/07/10,14:47:36,02,09,1, 11.9,1,1, 18.050, 10555.447, 378.723, 52855.120 24/07/10,14:47:36,03,09,1, 11.9,1,1, 18.050, 10555.454, 378.678, 52855.062 24/07/10,14:47:36,04,09,1, 11.9,1,1, 18.050, 10555.466, 378.707, 52855.133 24/07/10,14:47:36,05,09,1, 11.9,1,1, 18.050, 10555.472, 378.757, 52855.187 24/07/10,14:47:36,06,09,1, 11.9,1,1, 18.050, 10555.466, 378.730, 52855.091 24/07/10,14:47:36,07,09,1, 11.9,1,1, 18.050, 10555.499, 378.745, 52855.098 24/07/10,14:47:36,08,09,1, 11.9,1,1, 18.050, 10555.508, 378.732, 52855.055 24/07/10,14:47:36,09,09,1, 11.9,1,1, 18.050, 10555.475, 378.718, 52855.164 24/07/10,14:47:36,10,09,1, 11.9,1,1, 18.050, 10555.473, 378.764, 52855.128 24/07/10,14:47:36,11,09,1, 11.9,1,1, 18.050, 10555.507, 378.759, 52855.138 24/07/10,14:47:36,12,09,1, 11.9,1,1, 18.050, 10555.515, 378.716, 52855.068 24/07/10,14:47:36,13,09,1, 11.9,1,1, 18.050, 10555.519, 378.712, 52855.090 24/07/10,14:47:36,14,09,1, 11.9,1,1, 18.050, 10555.534, 378.748, 52855.125 24/07/10,14:47:36,15,09,1, 11.9,1,1, 18.050, 10555.528, 378.735, 52855.058 24/07/10,14:47:36,16,09,1, 11.9,1,1, 18.050, 10555.562, 378.746, 52855.084 24/07/10,14:47:36,17,09,1, 11.9,1,1, 18.050, 10555.559, 378.733, 52855.039 24/07/10,14:47:36,18,09,1, 11.9,1,1, 18.050, 10555.557, 378.767, 52855.077 24/07/10,14:47:36,19,09,1, 11.9,1,1, 18.050, 10555.539, 378.732, 52855.051 24/07/10,14:47:37,00,09,1, 11.9,1,1, 18.055, 10555.532, 378.732, 52855.051 24/07/10,14:47:37,01,09,1, 11.9,1,1, 18.055, 10555.570, 378.729, 52855.068 24/07/10,14:47:37,02,09,1, 11.9,1,1, 18.055, 10555.554, 378.748, 52855.024 24/07/10,14:47:37,03,09,1, 11.9,1,1, 18.055, 10555.574, 378.754, 52855.026 24/07/10,14:47:37,04,09,1, 11.9,1,1, 18.055, 10555.579, 378.762, 52855.098 24/07/10,14:47:37,05,09,1, 11.9,1,1, 18.055, 10555.571, 378.770, 52855.125 24/07/10,14:47:37,06,09,1, 11.9,1,1, 18.055, 10555.562, 378.744, 52855.016 24/07/10,14:47:37,07,09,1, 11.9,1,1, 18.055, 10555.592, 378.753, 52855.069 24/07/10,14:47:37,08,09,1, 11.9,1,1, 18.055, 10555.605, 378.752, 52855.029 24/07/10,14:47:37,09,09,1, 11.9,1,1, 18.055, 10555.610, 378.751, 52855.034 24/07/10,14:47:37,10,09,1, 11.9,1,1, 18.055, 10555.585, 378.763, 52855.108 24/07/10,14:47:37,11,09,1, 11.9,1,1, 18.055, 10555.622, 378.753, 52855.095 24/07/10,14:47:37,12,09,1, 11.9,1,1, 18.055, 10555.640, 378.753, 52855.106 24/07/10,14:47:37,13,09,1, 11.9,1,1, 18.055, 10555.626, 378.769, 52855.081 24/07/10,14:47:37,14,09,1, 11.9,1,1, 18.055, 10555.625, 378.769, 52855.074 24/07/10,14:47:37,15,09,1, 11.9,1,1, 18.055, 10555.630, 378.774, 52855.068 24/07/10,14:47:37,16,09,1, 11.9,1,1, 18.055, 10555.628, 378.766, 52855.011 24/07/10,14:47:37,17,09,1, 11.9,1,1, 18.055, 10555.672, 378.758, 52854.968 24/07/10,14:47:37,18,09,1, 11.9,1,1, 18.055, 10555.634, 378.795, 52855.081 24/07/10,14:47:37,19,09,1, 11.9,1,1, 18.055, 10555.667, 378.752, 52855.057 24/07/10,14:47:38,00,09,1, 11.8,1,1, 18.050, 10555.665, 378.752, 52855.057 24/07/10,14:47:38,01,09,1, 11.8,1,1, 18.050, 10555.663, 378.801, 52855.031 24/07/10,14:47:38,02,09,1, 11.8,1,1, 18.050, 10555.675, 378.772, 52855.059 24/07/10,14:47:38,03,09,1, 11.8,1,1, 18.050, 10555.684, 378.786, 52855.056 24/07/10,14:47:38,04,09,1, 11.8,1,1, 18.050, 10555.688, 378.781, 52855.069 24/07/10,14:47:38,05,09,1, 11.8,1,1, 18.050, 10555.689, 378.791, 52855.020 24/07/10,14:47:38,06,09,1, 11.8,1,1, 18.050, 10555.713, 378.822, 52855.046 24/07/10,14:47:38,07,09,1, 11.8,1,1, 18.050, 10555.696, 378.817, 52855.054 24/07/10,14:47:38,08,09,1, 11.8,1,1, 18.050, 10555.719, 378.818, 52855.084 24/07/10,14:47:38,09,09,1, 11.8,1,1, 18.050, 10555.701, 378.803, 52855.029 24/07/10,14:47:38,10,09,1, 11.8,1,1, 18.050, 10555.713, 378.791, 52855.027 24/07/10,14:47:38,11,09,1, 11.8,1,1, 18.050, 10555.737, 378.814, 52855.005 24/07/10,14:47:38,12,09,1, 11.8,1,1, 18.050, 10555.744, 378.787, 52854.976 24/07/10,14:47:38,13,09,1, 11.8,1,1, 18.050, 10555.742, 378.811, 52855.030 24/07/10,14:47:38,14,09,1, 11.8,1,1, 18.050, 10555.745, 378.818, 52855.047 24/07/10,14:47:38,15,09,1, 11.8,1,1, 18.050, 10555.776, 378.794, 52855.001 24/07/10,14:47:38,16,09,1, 11.8,1,1, 18.050, 10555.761, 378.838, 52855.074 24/07/10,14:47:38,17,09,1, 11.8,1,1, 18.050, 10555.755, 378.820, 52855.020 24/07/10,14:47:38,18,09,1, 11.8,1,1, 18.050, 10555.779, 378.820, 52855.014 24/07/10,14:47:38,19,09,1, 11.8,1,1, 18.050, 10555.772, 378.824, 52855.008 24/07/10,14:47:39,00,09,1, 11.9,1,1, 18.054, 10555.766, 378.824, 52855.008 24/07/10,14:47:39,01,09,1, 11.9,1,1, 18.054, 10555.785, 378.824, 52855.020 24/07/10,14:47:39,02,09,1, 11.9,1,1, 18.054, 10555.781, 378.838, 52855.058 24/07/10,14:47:39,03,09,1, 11.9,1,1, 18.054, 10555.796, 378.823, 52854.967 24/07/10,14:47:39,04,09,1, 11.9,1,1, 18.054, 10555.811, 378.835, 52855.017 24/07/10,14:47:39,05,09,1, 11.9,1,1, 18.054, 10555.806, 378.814, 52854.998 24/07/10,14:47:39,06,09,1, 11.9,1,1, 18.054, 10555.814, 378.831, 52855.041 24/07/10,14:47:39,07,09,1, 11.9,1,1, 18.054, 10555.822, 378.836, 52854.985 24/07/10,14:47:39,08,09,1, 11.9,1,1, 18.054, 10555.832, 378.839, 52855.018 24/07/10,14:47:39,09,09,1, 11.9,1,1, 18.054, 10555.841, 378.814, 52855.071 24/07/10,14:47:39,10,09,1, 11.9,1,1, 18.054, 10555.842, 378.824, 52855.000 24/07/10,14:47:39,11,09,1, 11.9,1,1, 18.054, 10555.817, 378.846, 52855.052 24/07/10,14:47:39,12,09,1, 11.9,1,1, 18.054, 10555.839, 378.842, 52855.012 24/07/10,14:47:39,13,09,1, 11.9,1,1, 18.054, 10555.875, 378.869, 52854.967 24/07/10,14:47:39,14,09,1, 11.9,1,1, 18.054, 10555.858, 378.857, 52855.002 24/07/10,14:47:39,15,09,1, 11.9,1,1, 18.054, 10555.880, 378.851, 52854.993 24/07/10,14:47:39,16,09,1, 11.9,1,1, 18.054, 10555.879, 378.851, 52855.055 24/07/10,14:47:39,17,09,1, 11.9,1,1, 18.054, 10555.900, 378.830, 52854.970 24/07/10,14:47:39,18,09,1, 11.9,1,1, 18.054, 10555.903, 378.843, 52855.043 24/07/10,14:47:39,19,09,1, 11.9,1,1, 18.054, 10555.908, 378.844, 52855.020 24/07/10,14:47:40,00,09,1, 11.9,1,1, 18.053, 10555.907, 378.844, 52855.020 24/07/10,14:47:40,01,09,1, 11.9,1,1, 18.053, 10555.892, 378.856, 52855.009 24/07/10,14:47:40,02,09,1, 11.9,1,1, 18.053, 10555.913, 378.853, 52854.997 24/07/10,14:47:40,03,09,1, 11.9,1,1, 18.053, 10555.916, 378.830, 52854.999 24/07/10,14:47:40,04,09,1, 11.9,1,1, 18.053, 10555.928, 378.855, 52855.025 24/07/10,14:47:40,05,09,1, 11.9,1,1, 18.053, 10555.924, 378.871, 52855.046 24/07/10,14:47:40,06,09,1, 11.9,1,1, 18.053, 10555.915, 378.865, 52855.023 24/07/10,14:47:40,07,09,1, 11.9,1,1, 18.053, 10555.907, 378.860, 52855.055 24/07/10,14:47:40,08,09,1, 11.9,1,1, 18.053, 10555.946, 378.888, 52854.952 24/07/10,14:47:40,09,09,1, 11.9,1,1, 18.053, 10555.946, 378.898, 52855.035 24/07/10,14:47:40,10,09,1, 11.9,1,1, 18.053, 10555.938, 378.887, 52855.094 24/07/10,14:47:40,11,09,1, 11.9,1,1, 18.053, 10555.936, 378.903, 52855.020 24/07/10,14:47:40,12,09,1, 11.9,1,1, 18.053, 10555.960, 378.909, 52855.093 24/07/10,14:47:40,13,09,1, 11.9,1,1, 18.053, 10555.942, 378.913, 52855.047 24/07/10,14:47:40,14,09,1, 11.9,1,1, 18.053, 10555.971, 378.902, 52854.954 24/07/10,14:47:40,15,09,1, 11.9,1,1, 18.053, 10555.986, 378.906, 52854.960 24/07/10,14:47:40,16,09,1, 11.9,1,1, 18.053, 10555.998, 378.905, 52855.015 24/07/10,14:47:40,17,09,1, 11.9,1,1, 18.053, 10555.997, 378.910, 52855.010 24/07/10,14:47:40,18,09,1, 11.9,1,1, 18.053, 10556.011, 378.918, 52855.047 24/07/10,14:47:40,19,09,1, 11.9,1,1, 18.053, 10556.007, 378.902, 52854.969 24/07/10,14:47:41,00,08,1, 11.9,1,1, 18.051, 10555.999, 378.902, 52854.969 24/07/10,14:47:41,01,08,1, 11.9,1,1, 18.051, 10556.014, 378.935, 52855.012 24/07/10,14:47:41,02,08,1, 11.9,1,1, 18.051, 10556.032, 378.906, 52854.989 24/07/10,14:47:41,03,08,1, 11.9,1,1, 18.051, 10556.021, 378.939, 52855.029 24/07/10,14:47:41,04,08,1, 11.9,1,1, 18.051, 10556.031, 378.941, 52854.974 24/07/10,14:47:41,05,08,1, 11.9,1,1, 18.051, 10556.042, 378.942, 52855.046 24/07/10,14:47:41,06,08,1, 11.9,1,1, 18.051, 10556.032, 378.943, 52855.160 24/07/10,14:47:41,07,08,1, 11.9,1,1, 18.051, 10556.082, 378.933, 52854.965 24/07/10,14:47:41,08,08,1, 11.9,1,1, 18.051, 10556.047, 378.921, 52854.958 24/07/10,14:47:41,09,08,1, 11.9,1,1, 18.051, 10556.080, 378.937, 52854.974 24/07/10,14:47:41,10,08,1, 11.9,1,1, 18.051, 10556.069, 378.941, 52855.034 24/07/10,14:47:41,11,08,1, 11.9,1,1, 18.051, 10556.065, 378.939, 52855.047 24/07/10,14:47:41,12,08,1, 11.9,1,1, 18.051, 10556.070, 378.931, 52855.025 24/07/10,14:47:41,13,08,1, 11.9,1,1, 18.051, 10556.081, 378.920, 52854.945 24/07/10,14:47:41,14,08,1, 11.9,1,1, 18.051, 10556.093, 378.942, 52854.922 24/07/10,14:47:41,15,08,1, 11.9,1,1, 18.051, 10556.080, 378.931, 52855.009 24/07/10,14:47:41,16,08,1, 11.9,1,1, 18.051, 10556.086, 378.926, 52854.948 24/07/10,14:47:41,17,08,1, 11.9,1,1, 18.051, 10556.106, 378.956, 52854.991 24/07/10,14:47:41,18,08,1, 11.9,1,1, 18.051, 10556.105, 378.926, 52855.027 24/07/10,14:47:41,19,08,1, 11.9,1,1, 18.051, 10556.128, 378.940, 52854.994 24/07/10,14:47:42,00,10,1, 11.8,1,1, 18.051, 10556.124, 378.940, 52854.994 24/07/10,14:47:42,01,10,1, 11.8,1,1, 18.051, 10556.115, 378.964, 52854.976 24/07/10,14:47:42,02,10,1, 11.8,1,1, 18.051, 10556.148, 378.974, 52854.951 24/07/10,14:47:42,03,10,1, 11.8,1,1, 18.051, 10556.130, 378.961, 52854.942 24/07/10,14:47:42,04,10,1, 11.8,1,1, 18.051, 10556.159, 378.948, 52855.003 24/07/10,14:47:42,05,10,1, 11.8,1,1, 18.051, 10556.166, 378.959, 52854.964 24/07/10,14:47:42,06,10,1, 11.8,1,1, 18.051, 10556.150, 378.961, 52854.933 24/07/10,14:47:42,07,10,1, 11.8,1,1, 18.051, 10556.156, 378.975, 52854.990 24/07/10,14:47:42,08,10,1, 11.8,1,1, 18.051, 10556.159, 378.966, 52854.983 24/07/10,14:47:42,09,10,1, 11.8,1,1, 18.051, 10556.172, 378.990, 52855.004 24/07/10,14:47:42,10,10,1, 11.8,1,1, 18.051, 10556.194, 378.963, 52854.928 24/07/10,14:47:42,11,10,1, 11.8,1,1, 18.051, 10556.202, 378.992, 52854.978 24/07/10,14:47:42,12,10,1, 11.8,1,1, 18.051, 10556.186, 378.969, 52854.886 24/07/10,14:47:42,13,10,1, 11.8,1,1, 18.051, 10556.195, 378.990, 52854.938 24/07/10,14:47:42,14,10,1, 11.8,1,1, 18.051, 10556.203, 378.974, 52854.913 24/07/10,14:47:42,15,10,1, 11.8,1,1, 18.051, 10556.200, 378.998, 52854.893 24/07/10,14:47:42,16,10,1, 11.8,1,1, 18.051, 10556.216, 379.009, 52854.911 24/07/10,14:47:42,17,10,1, 11.8,1,1, 18.051, 10556.235, 379.013, 52854.977 24/07/10,14:47:42,18,10,1, 11.8,1,1, 18.051, 10556.230, 379.023, 52854.935 24/07/10,14:47:42,19,10,1, 11.8,1,1, 18.051, 10556.250, 378.997, 52854.948 24/07/10,14:47:43,00,10,1, 11.8,1,1, 18.055, 10556.250, 378.997, 52854.948 24/07/10,14:47:43,01,10,1, 11.8,1,1, 18.055, 10556.280, 379.033, 52854.937 24/07/10,14:47:43,02,10,1, 11.8,1,1, 18.055, 10556.240, 379.028, 52854.997 24/07/10,14:47:43,03,10,1, 11.8,1,1, 18.055, 10556.250, 379.027, 52854.959 24/07/10,14:47:43,04,10,1, 11.8,1,1, 18.055, 10556.266, 379.052, 52854.999 24/07/10,14:47:43,05,10,1, 11.8,1,1, 18.055, 10556.302, 379.035, 52854.978 24/07/10,14:47:43,06,10,1, 11.8,1,1, 18.055, 10556.287, 379.048, 52854.945 24/07/10,14:47:43,07,10,1, 11.8,1,1, 18.055, 10556.280, 379.058, 52854.990 24/07/10,14:47:43,08,10,1, 11.8,1,1, 18.055, 10556.308, 379.052, 52854.931 24/07/10,14:47:43,09,10,1, 11.8,1,1, 18.055, 10556.287, 379.047, 52854.980 24/07/10,14:47:43,10,10,1, 11.8,1,1, 18.055, 10556.309, 379.053, 52854.994 24/07/10,14:47:43,11,10,1, 11.8,1,1, 18.055, 10556.320, 379.047, 52854.960 24/07/10,14:47:43,12,10,1, 11.8,1,1, 18.055, 10556.307, 379.071, 52854.740 24/07/10,14:47:43,13,10,1, 11.8,1,1, 18.055, 10556.292, 379.093, 52855.046 24/07/10,14:47:43,14,10,1, 11.8,1,1, 18.055, 10556.319, 379.059, 52854.958 24/07/10,14:47:43,15,10,1, 11.8,1,1, 18.055, 10556.316, 379.076, 52854.994 24/07/10,14:47:43,16,10,1, 11.8,1,1, 18.055, 10556.343, 379.073, 52854.928 24/07/10,14:47:43,17,10,1, 11.8,1,1, 18.055, 10556.357, 379.076, 52854.937 24/07/10,14:47:43,18,10,1, 11.8,1,1, 18.055, 10556.365, 379.080, 52854.929 24/07/10,14:47:43,19,10,1, 11.8,1,1, 18.055, 10556.371, 379.078, 52854.899 24/07/10,14:47:44,00,10,1, 11.9,1,1, 18.054, 10556.366, 379.078, 52854.899 24/07/10,14:47:44,01,10,1, 11.9,1,1, 18.054, 10556.390, 379.084, 52854.905 24/07/10,14:47:44,02,10,1, 11.9,1,1, 18.054, 10556.376, 379.082, 52854.959 24/07/10,14:47:44,03,10,1, 11.9,1,1, 18.054, 10556.390, 379.084, 52854.924 24/07/10,14:47:44,04,10,1, 11.9,1,1, 18.054, 10556.398, 379.101, 52854.956 24/07/10,14:47:44,05,10,1, 11.9,1,1, 18.054, 10556.416, 379.104, 52854.923 24/07/10,14:47:44,06,10,1, 11.9,1,1, 18.054, 10556.431, 379.086, 52854.932 24/07/10,14:47:44,07,10,1, 11.9,1,1, 18.054, 10556.431, 379.112, 52854.913 24/07/10,14:47:44,08,10,1, 11.9,1,1, 18.054, 10556.453, 379.086, 52854.922 24/07/10,14:47:44,09,10,1, 11.9,1,1, 18.054, 10556.443, 379.104, 52854.926 24/07/10,14:47:44,10,10,1, 11.9,1,1, 18.054, 10556.449, 379.102, 52854.920 24/07/10,14:47:44,11,10,1, 11.9,1,1, 18.054, 10556.483, 379.104, 52854.919 24/07/10,14:47:44,12,10,1, 11.9,1,1, 18.054, 10556.461, 379.124, 52854.942 24/07/10,14:47:44,13,10,1, 11.9,1,1, 18.054, 10556.446, 379.137, 52854.941 24/07/10,14:47:44,14,10,1, 11.9,1,1, 18.054, 10556.467, 379.117, 52854.921 24/07/10,14:47:44,15,10,1, 11.9,1,1, 18.054, 10556.493, 379.136, 52854.943 24/07/10,14:47:44,16,10,1, 11.9,1,1, 18.054, 10556.496, 379.144, 52854.976 24/07/10,14:47:44,17,10,1, 11.9,1,1, 18.054, 10556.483, 379.130, 52854.977 24/07/10,14:47:44,18,10,1, 11.9,1,1, 18.054, 10556.503, 379.132, 52854.914 24/07/10,14:47:44,19,10,1, 11.9,1,1, 18.054, 10556.500, 379.160, 52854.944 24/07/10,14:47:45,00,11,1, 11.9,1,1, 18.053, 10556.500, 379.160, 52854.944 24/07/10,14:47:45,01,11,1, 11.9,1,1, 18.053, 10556.506, 379.134, 52854.903 24/07/10,14:47:45,02,11,1, 11.9,1,1, 18.053, 10556.523, 379.160, 52854.934 24/07/10,14:47:45,03,11,1, 11.9,1,1, 18.053, 10556.545, 379.154, 52854.912 24/07/10,14:47:45,04,11,1, 11.9,1,1, 18.053, 10556.514, 379.161, 52854.874 24/07/10,14:47:45,05,11,1, 11.9,1,1, 18.053, 10556.560, 379.159, 52854.937 24/07/10,14:47:45,06,11,1, 11.9,1,1, 18.053, 10556.562, 379.152, 52854.974 24/07/10,14:47:45,07,11,1, 11.9,1,1, 18.053, 10556.547, 379.164, 52854.908 24/07/10,14:47:45,08,11,1, 11.9,1,1, 18.053, 10556.574, 379.151, 52854.938 24/07/10,14:47:45,09,11,1, 11.9,1,1, 18.053, 10556.552, 379.147, 52854.922 24/07/10,14:47:45,10,11,1, 11.9,1,1, 18.053, 10556.558, 379.138, 52854.873 24/07/10,14:47:45,11,11,1, 11.9,1,1, 18.053, 10556.581, 379.157, 52854.923 24/07/10,14:47:45,12,11,1, 11.9,1,1, 18.053, 10556.572, 379.186, 52854.946 24/07/10,14:47:45,13,11,1, 11.9,1,1, 18.053, 10556.592, 379.156, 52854.882 24/07/10,14:47:45,14,11,1, 11.9,1,1, 18.053, 10556.610, 379.167, 52854.878 24/07/10,14:47:45,15,11,1, 11.9,1,1, 18.053, 10556.614, 379.180, 52854.900 24/07/10,14:47:45,16,11,1, 11.9,1,1, 18.053, 10556.615, 379.188, 52854.908 24/07/10,14:47:45,17,11,1, 11.9,1,1, 18.053, 10556.629, 379.206, 52854.906 24/07/10,14:47:45,18,11,1, 11.9,1,1, 18.053, 10556.616, 379.202, 52854.894 24/07/10,14:47:45,19,11,1, 11.9,1,1, 18.053, 10556.625, 379.204, 52854.887 24/07/10,14:47:46,00,11,1, 11.9,1,1, 18.054, 10556.617, 379.204, 52854.887 24/07/10,14:47:46,01,11,1, 11.9,1,1, 18.054, 10556.615, 379.215, 52854.889 24/07/10,14:47:46,02,11,1, 11.9,1,1, 18.054, 10556.630, 379.191, 52854.850 24/07/10,14:47:46,03,11,1, 11.9,1,1, 18.054, 10556.647, 379.212, 52854.910 24/07/10,14:47:46,04,11,1, 11.9,1,1, 18.054, 10556.642, 379.215, 52854.818 24/07/10,14:47:46,05,11,1, 11.9,1,1, 18.054, 10556.659, 379.203, 52854.843 24/07/10,14:47:46,06,11,1, 11.9,1,1, 18.054, 10556.672, 379.229, 52854.863 24/07/10,14:47:46,07,11,1, 11.9,1,1, 18.054, 10556.674, 379.226, 52854.934 24/07/10,14:47:46,08,11,1, 11.9,1,1, 18.054, 10556.693, 379.248, 52854.848 24/07/10,14:47:46,09,11,1, 11.9,1,1, 18.054, 10556.724, 379.225, 52854.852 24/07/10,14:47:46,10,11,1, 11.9,1,1, 18.054, 10556.680, 379.227, 52854.883 24/07/10,14:47:46,11,11,1, 11.9,1,1, 18.054, 10556.694, 379.237, 52854.890 24/07/10,14:47:46,12,11,1, 11.9,1,1, 18.054, 10556.725, 379.231, 52854.901 24/07/10,14:47:46,13,11,1, 11.9,1,1, 18.054, 10556.720, 379.198, 52854.874 24/07/10,14:47:46,14,11,1, 11.9,1,1, 18.054, 10556.700, 379.229, 52854.864 24/07/10,14:47:46,15,11,1, 11.9,1,1, 18.054, 10556.728, 379.244, 52854.926 24/07/10,14:47:46,16,11,1, 11.9,1,1, 18.054, 10556.726, 379.246, 52854.909 24/07/10,14:47:46,17,11,1, 11.9,1,1, 18.054, 10556.746, 379.257, 52854.933 24/07/10,14:47:46,18,11,1, 11.9,1,1, 18.054, 10556.751, 379.245, 52854.847 24/07/10,14:47:46,19,11,1, 11.9,1,1, 18.054, 10556.758, 379.245, 52854.842 24/07/10,14:47:47,00,10,1, 11.9,1,1, 18.055, 10556.750, 379.245, 52854.842 24/07/10,14:47:47,01,10,1, 11.9,1,1, 18.055, 10556.766, 379.267, 52854.875 24/07/10,14:47:47,02,10,1, 11.9,1,1, 18.055, 10556.772, 379.263, 52854.847 24/07/10,14:47:47,03,10,1, 11.9,1,1, 18.055, 10556.780, 379.258, 52854.876 24/07/10,14:47:47,04,10,1, 11.9,1,1, 18.055, 10556.762, 379.271, 52854.887 24/07/10,14:47:47,05,10,1, 11.9,1,1, 18.055, 10556.803, 379.262, 52854.836 24/07/10,14:47:47,06,10,1, 11.9,1,1, 18.055, 10556.788, 379.274, 52854.876 24/07/10,14:47:47,07,10,1, 11.9,1,1, 18.055, 10556.806, 379.302, 52854.860 24/07/10,14:47:47,08,10,1, 11.9,1,1, 18.055, 10556.805, 379.284, 52854.874 24/07/10,14:47:47,09,10,1, 11.9,1,1, 18.055, 10556.828, 379.269, 52854.893 24/07/10,14:47:47,10,10,1, 11.9,1,1, 18.055, 10556.822, 379.285, 52854.832 24/07/10,14:47:47,11,10,1, 11.9,1,1, 18.055, 10556.832, 379.273, 52854.857 24/07/10,14:47:47,12,10,1, 11.9,1,1, 18.055, 10556.820, 379.283, 52854.936 24/07/10,14:47:47,13,10,1, 11.9,1,1, 18.055, 10556.851, 379.315, 52854.867 24/07/10,14:47:47,14,10,1, 11.9,1,1, 18.055, 10556.836, 379.312, 52854.958 24/07/10,14:47:47,15,10,1, 11.9,1,1, 18.055, 10556.859, 379.303, 52854.876 24/07/10,14:47:47,16,10,1, 11.9,1,1, 18.055, 10556.862, 379.295, 52854.885 24/07/10,14:47:47,17,10,1, 11.9,1,1, 18.055, 10556.866, 379.335, 52854.893 24/07/10,14:47:47,18,10,1, 11.9,1,1, 18.055, 10556.877, 379.333, 52854.848 24/07/10,14:47:47,19,10,1, 11.9,1,1, 18.055, 10556.901, 379.326, 52854.854 24/07/10,14:47:48,00,11,1, 11.9,1,1, 18.054, 10556.901, 379.326, 52854.854 24/07/10,14:47:48,01,11,1, 11.9,1,1, 18.054, 10556.920, 379.342, 52854.875 24/07/10,14:47:48,02,11,1, 11.9,1,1, 18.054, 10556.893, 379.327, 52854.816 24/07/10,14:47:48,03,11,1, 11.9,1,1, 18.054, 10556.922, 379.308, 52854.854 24/07/10,14:47:48,04,11,1, 11.9,1,1, 18.054, 10556.906, 379.335, 52854.801 24/07/10,14:47:48,05,11,1, 11.9,1,1, 18.054, 10556.923, 379.327, 52854.846 24/07/10,14:47:48,06,11,1, 11.9,1,1, 18.054, 10556.923, 379.327, 52854.821 24/07/10,14:47:48,07,11,1, 11.9,1,1, 18.054, 10556.930, 379.355, 52854.773 24/07/10,14:47:48,08,11,1, 11.9,1,1, 18.054, 10556.954, 379.345, 52854.863 24/07/10,14:47:48,09,11,1, 11.9,1,1, 18.054, 10556.951, 379.343, 52854.844 24/07/10,14:47:48,10,11,1, 11.9,1,1, 18.054, 10556.961, 379.376, 52854.774 24/07/10,14:47:48,11,11,1, 11.9,1,1, 18.054, 10556.952, 379.351, 52854.850 24/07/10,14:47:48,12,11,1, 11.9,1,1, 18.054, 10556.979, 379.389, 52854.852 24/07/10,14:47:48,13,11,1, 11.9,1,1, 18.054, 10556.968, 379.369, 52854.757 24/07/10,14:47:48,14,11,1, 11.9,1,1, 18.054, 10556.995, 379.374, 52854.809 24/07/10,14:47:48,15,11,1, 11.9,1,1, 18.054, 10557.007, 379.382, 52854.782 24/07/10,14:47:48,16,11,1, 11.9,1,1, 18.054, 10556.980, 379.394, 52854.812 24/07/10,14:47:48,17,11,1, 11.9,1,1, 18.054, 10557.003, 379.398, 52854.790 24/07/10,14:47:48,18,11,1, 11.9,1,1, 18.054, 10557.013, 379.395, 52854.811 24/07/10,14:47:48,19,11,1, 11.9,1,1, 18.054, 10557.013, 379.389, 52854.779 24/07/10,14:47:49,00,08,1, 11.9,1,1, 18.053, 10557.009, 379.389, 52854.779 24/07/10,14:47:49,01,08,1, 11.9,1,1, 18.053, 10557.036, 379.411, 52854.884 24/07/10,14:47:49,02,08,1, 11.9,1,1, 18.053, 10557.033, 379.411, 52854.757 24/07/10,14:47:49,03,08,1, 11.9,1,1, 18.053, 10557.053, 379.390, 52854.722 24/07/10,14:47:49,04,08,1, 11.9,1,1, 18.053, 10557.067, 379.389, 52854.791 24/07/10,14:47:49,05,08,1, 11.9,1,1, 18.053, 10557.077, 379.379, 52854.787 24/07/10,14:47:49,06,08,1, 11.9,1,1, 18.053, 10557.079, 379.393, 52854.835 24/07/10,14:47:49,07,08,1, 11.9,1,1, 18.053, 10557.054, 379.411, 52854.843 24/07/10,14:47:49,08,08,1, 11.9,1,1, 18.053, 10557.088, 379.391, 52854.834 24/07/10,14:47:49,09,08,1, 11.9,1,1, 18.053, 10557.086, 379.414, 52854.823 24/07/10,14:47:49,10,08,1, 11.9,1,1, 18.053, 10557.089, 379.415, 52854.812 24/07/10,14:47:49,11,08,1, 11.9,1,1, 18.053, 10557.094, 379.393, 52854.766 24/07/10,14:47:49,12,08,1, 11.9,1,1, 18.053, 10557.087, 379.397, 52854.710 24/07/10,14:47:49,13,08,1, 11.9,1,1, 18.053, 10557.120, 379.419, 52854.812 24/07/10,14:47:49,14,08,1, 11.9,1,1, 18.053, 10557.113, 379.435, 52854.811 24/07/10,14:47:49,15,08,1, 11.9,1,1, 18.053, 10557.120, 379.416, 52854.704 24/07/10,14:47:49,16,08,1, 11.9,1,1, 18.053, 10557.136, 379.431, 52854.764 24/07/10,14:47:49,17,08,1, 11.9,1,1, 18.053, 10557.142, 379.420, 52854.783 24/07/10,14:47:49,18,08,1, 11.9,1,1, 18.053, 10557.145, 379.417, 52854.708 24/07/10,14:47:49,19,08,1, 11.9,1,1, 18.053, 10557.148, 379.438, 52854.797 24/07/10,14:47:50,00,08,1, 11.9,1,1, 18.054, 10557.142, 379.438, 52854.797 24/07/10,14:47:50,01,08,1, 11.9,1,1, 18.054, 10557.167, 379.434, 52854.730 24/07/10,14:47:50,02,08,1, 11.9,1,1, 18.054, 10557.173, 379.429, 52854.746 24/07/10,14:47:50,03,08,1, 11.9,1,1, 18.054, 10557.164, 379.439, 52854.762 24/07/10,14:47:50,04,08,1, 11.9,1,1, 18.054, 10557.163, 379.437, 52854.715 24/07/10,14:47:50,05,08,1, 11.9,1,1, 18.054, 10557.190, 379.449, 52854.862 24/07/10,14:47:50,06,08,1, 11.9,1,1, 18.054, 10557.196, 379.432, 52854.769 24/07/10,14:47:50,07,08,1, 11.9,1,1, 18.054, 10557.197, 379.451, 52854.750 24/07/10,14:47:50,08,08,1, 11.9,1,1, 18.054, 10557.209, 379.448, 52854.823 24/07/10,14:47:50,09,08,1, 11.9,1,1, 18.054, 10557.228, 379.475, 52854.732 24/07/10,14:47:50,10,08,1, 11.9,1,1, 18.054, 10557.209, 379.469, 52854.809 24/07/10,14:47:50,11,08,1, 11.9,1,1, 18.054, 10557.204, 379.447, 52854.758 24/07/10,14:47:50,12,08,1, 11.9,1,1, 18.054, 10557.263, 379.457, 52854.769 24/07/10,14:47:50,13,08,1, 11.9,1,1, 18.054, 10557.245, 379.457, 52854.724 24/07/10,14:47:50,14,08,1, 11.9,1,1, 18.054, 10557.244, 379.470, 52854.756 24/07/10,14:47:50,15,08,1, 11.9,1,1, 18.054, 10557.241, 379.464, 52854.796 24/07/10,14:47:50,16,08,1, 11.9,1,1, 18.054, 10557.235, 379.468, 52854.748 24/07/10,14:47:50,17,08,1, 11.9,1,1, 18.054, 10557.267, 379.498, 52854.759 24/07/10,14:47:50,18,08,1, 11.9,1,1, 18.054, 10557.272, 379.487, 52854.797 24/07/10,14:47:50,19,08,1, 11.9,1,1, 18.054, 10557.263, 379.477, 52854.801 24/07/10,14:47:51,00,09,1, 11.9,1,1, 18.056, 10557.259, 379.477, 52854.801 24/07/10,14:47:51,01,09,1, 11.9,1,1, 18.056, 10557.288, 379.475, 52854.767 24/07/10,14:47:51,02,09,1, 11.9,1,1, 18.056, 10557.276, 379.487, 52854.744 24/07/10,14:47:51,03,09,1, 11.9,1,1, 18.056, 10557.297, 379.498, 52854.765 24/07/10,14:47:51,04,09,1, 11.9,1,1, 18.056, 10557.309, 379.516, 52854.784 24/07/10,14:47:51,05,09,1, 11.9,1,1, 18.056, 10557.324, 379.492, 52854.748 24/07/10,14:47:51,06,09,1, 11.9,1,1, 18.056, 10557.353, 379.484, 52854.819 24/07/10,14:47:51,07,09,1, 11.9,1,1, 18.056, 10557.320, 379.509, 52854.811 24/07/10,14:47:51,08,09,1, 11.9,1,1, 18.056, 10557.359, 379.528, 52854.783 24/07/10,14:47:51,09,09,1, 11.9,1,1, 18.056, 10557.331, 379.527, 52854.733 24/07/10,14:47:51,10,09,1, 11.9,1,1, 18.056, 10557.347, 379.550, 52854.713 24/07/10,14:47:51,11,09,1, 11.9,1,1, 18.056, 10557.361, 379.529, 52854.738 24/07/10,14:47:51,12,09,1, 11.9,1,1, 18.056, 10557.361, 379.523, 52854.795 24/07/10,14:47:51,13,09,1, 11.9,1,1, 18.056, 10557.367, 379.511, 52854.758 24/07/10,14:47:51,14,09,1, 11.9,1,1, 18.056, 10557.372, 379.524, 52854.777 24/07/10,14:47:51,15,09,1, 11.9,1,1, 18.056, 10557.383, 379.527, 52854.760 24/07/10,14:47:51,16,09,1, 11.9,1,1, 18.056, 10557.399, 379.542, 52854.759 24/07/10,14:47:51,17,09,1, 11.9,1,1, 18.056, 10557.419, 379.525, 52854.690 24/07/10,14:47:51,18,09,1, 11.9,1,1, 18.056, 10557.393, 379.540, 52854.791 24/07/10,14:47:51,19,09,1, 11.9,1,1, 18.056, 10557.422, 379.536, 52854.746 24/07/10,14:47:52,00,09,1, 11.9,1,1, 18.056, 10557.418, 379.536, 52854.746 24/07/10,14:47:52,01,09,1, 11.9,1,1, 18.056, 10557.425, 379.537, 52854.751 24/07/10,14:47:52,02,09,1, 11.9,1,1, 18.056, 10557.440, 379.551, 52854.725 24/07/10,14:47:52,03,09,1, 11.9,1,1, 18.056, 10557.436, 379.550, 52854.751 24/07/10,14:47:52,04,09,1, 11.9,1,1, 18.056, 10557.437, 379.558, 52854.708 24/07/10,14:47:52,05,09,1, 11.9,1,1, 18.056, 10557.434, 379.553, 52854.763 24/07/10,14:47:52,06,09,1, 11.9,1,1, 18.056, 10557.466, 379.576, 52854.810 24/07/10,14:47:52,07,09,1, 11.9,1,1, 18.056, 10557.428, 379.572, 52854.697 24/07/10,14:47:52,08,09,1, 11.9,1,1, 18.056, 10557.466, 379.570, 52854.732 24/07/10,14:47:52,09,09,1, 11.9,1,1, 18.056, 10557.458, 379.601, 52854.698 24/07/10,14:47:52,10,09,1, 11.9,1,1, 18.056, 10557.451, 379.580, 52854.698 24/07/10,14:47:52,11,09,1, 11.9,1,1, 18.056, 10557.463, 379.597, 52854.804 24/07/10,14:47:52,12,09,1, 11.9,1,1, 18.056, 10557.478, 379.591, 52854.753 24/07/10,14:47:52,13,09,1, 11.9,1,1, 18.056, 10557.477, 379.606, 52854.724 24/07/10,14:47:52,14,09,1, 11.9,1,1, 18.056, 10557.510, 379.590, 52854.757 24/07/10,14:47:52,15,09,1, 11.9,1,1, 18.056, 10557.496, 379.623, 52854.764 24/07/10,14:47:52,16,09,1, 11.9,1,1, 18.056, 10557.516, 379.610, 52854.661 24/07/10,14:47:52,17,09,1, 11.9,1,1, 18.056, 10557.517, 379.611, 52854.715 24/07/10,14:47:52,18,09,1, 11.9,1,1, 18.056, 10557.491, 379.603, 52854.696 24/07/10,14:47:52,19,09,1, 11.9,1,1, 18.056, 10557.503, 379.599, 52854.717 24/07/10,14:47:53,00,09,1, 11.9,1,1, 18.057, 10557.501, 379.599, 52854.717 24/07/10,14:47:53,01,09,1, 11.9,1,1, 18.057, 10557.531, 379.633, 52854.761 24/07/10,14:47:53,02,09,1, 11.9,1,1, 18.057, 10557.530, 379.613, 52854.682 24/07/10,14:47:53,03,09,1, 11.9,1,1, 18.057, 10557.553, 379.617, 52854.702 24/07/10,14:47:53,04,09,1, 11.9,1,1, 18.057, 10557.563, 379.666, 52854.722 24/07/10,14:47:53,05,09,1, 11.9,1,1, 18.057, 10557.550, 379.636, 52854.643 24/07/10,14:47:53,06,09,1, 11.9,1,1, 18.057, 10557.565, 379.617, 52854.688 24/07/10,14:47:53,07,09,1, 11.9,1,1, 18.057, 10557.573, 379.624, 52854.714 24/07/10,14:47:53,08,09,1, 11.9,1,1, 18.057, 10557.569, 379.630, 52854.664 24/07/10,14:47:53,09,09,1, 11.9,1,1, 18.057, 10557.587, 379.646, 52854.662 24/07/10,14:47:53,10,09,1, 11.9,1,1, 18.057, 10557.572, 379.633, 52854.652 24/07/10,14:47:53,11,09,1, 11.9,1,1, 18.057, 10557.564, 379.637, 52854.701 24/07/10,14:47:53,12,09,1, 11.9,1,1, 18.057, 10557.593, 379.633, 52854.707 24/07/10,14:47:53,13,09,1, 11.9,1,1, 18.057, 10557.592, 379.643, 52854.714 24/07/10,14:47:53,14,09,1, 11.9,1,1, 18.057, 10557.621, 379.653, 52854.667 24/07/10,14:47:53,15,09,1, 11.9,1,1, 18.057, 10557.589, 379.652, 52854.690 24/07/10,14:47:53,16,09,1, 11.9,1,1, 18.057, 10557.610, 379.659, 52854.682 24/07/10,14:47:53,17,09,1, 11.9,1,1, 18.057, 10557.621, 379.646, 52854.700 24/07/10,14:47:53,18,09,1, 11.9,1,1, 18.057, 10557.652, 379.662, 52854.740 24/07/10,14:47:53,19,09,1, 11.9,1,1, 18.057, 10557.619, 379.658, 52854.713 24/07/10,14:47:54,00,10,1, 11.9,1,1, 18.057, 10557.618, 379.658, 52854.713 24/07/10,14:47:54,01,10,1, 11.9,1,1, 18.057, 10557.648, 379.647, 52854.733 24/07/10,14:47:54,02,10,1, 11.9,1,1, 18.057, 10557.646, 379.660, 52854.706 24/07/10,14:47:54,03,10,1, 11.9,1,1, 18.057, 10557.667, 379.674, 52854.669 24/07/10,14:47:54,04,10,1, 11.9,1,1, 18.057, 10557.671, 379.659, 52854.697 24/07/10,14:47:54,05,10,1, 11.9,1,1, 18.057, 10557.682, 379.694, 52854.712 24/07/10,14:47:54,06,10,1, 11.9,1,1, 18.057, 10557.657, 379.671, 52854.701 24/07/10,14:47:54,07,10,1, 11.9,1,1, 18.057, 10557.655, 379.655, 52854.672 24/07/10,14:47:54,08,10,1, 11.9,1,1, 18.057, 10557.697, 379.675, 52854.677 24/07/10,14:47:54,09,10,1, 11.9,1,1, 18.057, 10557.692, 379.696, 52854.720 24/07/10,14:47:54,10,10,1, 11.9,1,1, 18.057, 10557.683, 379.688, 52854.635 24/07/10,14:47:54,11,10,1, 11.9,1,1, 18.057, 10557.702, 379.690, 52854.698 24/07/10,14:47:54,12,10,1, 11.9,1,1, 18.057, 10557.714, 379.668, 52854.696 24/07/10,14:47:54,13,10,1, 11.9,1,1, 18.057, 10557.727, 379.697, 52854.719 24/07/10,14:47:54,14,10,1, 11.9,1,1, 18.057, 10557.740, 379.693, 52854.706 24/07/10,14:47:54,15,10,1, 11.9,1,1, 18.057, 10557.720, 379.723, 52854.643 24/07/10,14:47:54,16,10,1, 11.9,1,1, 18.057, 10557.719, 379.716, 52854.703 24/07/10,14:47:54,17,10,1, 11.9,1,1, 18.057, 10557.738, 379.699, 52854.591 24/07/10,14:47:54,18,10,1, 11.9,1,1, 18.057, 10557.749, 379.698, 52854.651 24/07/10,14:47:54,19,10,1, 11.9,1,1, 18.057, 10557.753, 379.725, 52854.687 24/07/10,14:47:55,00,10,1, 11.9,1,1, 18.056, 10557.752, 379.725, 52854.687 24/07/10,14:47:55,01,10,1, 11.9,1,1, 18.056, 10557.785, 379.706, 52854.730 24/07/10,14:47:55,02,10,1, 11.9,1,1, 18.056, 10557.770, 379.704, 52854.644 24/07/10,14:47:55,03,10,1, 11.9,1,1, 18.056, 10557.766, 379.695, 52854.640 24/07/10,14:47:55,04,10,1, 11.9,1,1, 18.056, 10557.768, 379.710, 52854.691 24/07/10,14:47:55,05,10,1, 11.9,1,1, 18.056, 10557.778, 379.678, 52854.648 24/07/10,14:47:55,06,10,1, 11.9,1,1, 18.056, 10557.802, 379.725, 52854.711 24/07/10,14:47:55,07,10,1, 11.9,1,1, 18.056, 10557.795, 379.710, 52854.656 24/07/10,14:47:55,08,10,1, 11.9,1,1, 18.056, 10557.802, 379.725, 52854.681 24/07/10,14:47:55,09,10,1, 11.9,1,1, 18.056, 10557.818, 379.710, 52854.659 24/07/10,14:47:55,10,10,1, 11.9,1,1, 18.056, 10557.825, 379.713, 52854.689 24/07/10,14:47:55,11,10,1, 11.9,1,1, 18.056, 10557.825, 379.726, 52854.655 24/07/10,14:47:55,12,10,1, 11.9,1,1, 18.056, 10557.830, 379.711, 52854.694 24/07/10,14:47:55,13,10,1, 11.9,1,1, 18.056, 10557.826, 379.735, 52854.630 24/07/10,14:47:55,14,10,1, 11.9,1,1, 18.056, 10557.831, 379.727, 52854.656 24/07/10,14:47:55,15,10,1, 11.9,1,1, 18.056, 10557.835, 379.744, 52854.589 24/07/10,14:47:55,16,10,1, 11.9,1,1, 18.056, 10557.828, 379.731, 52854.666 24/07/10,14:47:55,17,10,1, 11.9,1,1, 18.056, 10557.853, 379.757, 52854.637 24/07/10,14:47:55,18,10,1, 11.9,1,1, 18.056, 10557.887, 379.759, 52854.639 24/07/10,14:47:55,19,10,1, 11.9,1,1, 18.056, 10557.854, 379.774, 52854.712 24/07/10,14:47:56,00,10,1, 11.9,1,1, 18.060, 10557.852, 379.774, 52854.712 24/07/10,14:47:56,01,10,1, 11.9,1,1, 18.060, 10557.867, 379.781, 52854.586 24/07/10,14:47:56,02,10,1, 11.9,1,1, 18.060, 10557.885, 379.781, 52854.678 24/07/10,14:47:56,03,10,1, 11.9,1,1, 18.060, 10557.902, 379.757, 52854.608 24/07/10,14:47:56,04,10,1, 11.9,1,1, 18.060, 10557.918, 379.761, 52854.608 24/07/10,14:47:56,05,10,1, 11.9,1,1, 18.060, 10557.893, 379.781, 52854.636 24/07/10,14:47:56,06,10,1, 11.9,1,1, 18.060, 10557.905, 379.768, 52854.659 24/07/10,14:47:56,07,10,1, 11.9,1,1, 18.060, 10557.907, 379.762, 52854.656 24/07/10,14:47:56,08,10,1, 11.9,1,1, 18.060, 10557.933, 379.776, 52854.604 24/07/10,14:47:56,09,10,1, 11.9,1,1, 18.060, 10557.936, 379.773, 52854.650 24/07/10,14:47:56,10,10,1, 11.9,1,1, 18.060, 10557.942, 379.767, 52854.593 24/07/10,14:47:56,11,10,1, 11.9,1,1, 18.060, 10557.926, 379.777, 52854.626 24/07/10,14:47:56,12,10,1, 11.9,1,1, 18.060, 10557.936, 379.786, 52854.618 24/07/10,14:47:56,13,10,1, 11.9,1,1, 18.060, 10557.944, 379.797, 52854.626 24/07/10,14:47:56,14,10,1, 11.9,1,1, 18.060, 10557.951, 379.795, 52854.626 24/07/10,14:47:56,15,10,1, 11.9,1,1, 18.060, 10557.965, 379.763, 52854.601 24/07/10,14:47:56,16,10,1, 11.9,1,1, 18.060, 10557.965, 379.802, 52854.590 24/07/10,14:47:56,17,10,1, 11.9,1,1, 18.060, 10557.975, 379.820, 52854.631 24/07/10,14:47:56,18,10,1, 11.9,1,1, 18.060, 10557.983, 379.811, 52854.604 24/07/10,14:47:56,19,10,1, 11.9,1,1, 18.060, 10557.984, 379.803, 52854.595 24/07/10,14:47:57,00,07,1, 11.9,1,1, 18.059, 10557.977, 379.803, 52854.595 24/07/10,14:47:57,01,07,1, 11.9,1,1, 18.059, 10557.971, 379.798, 52854.613 24/07/10,14:47:57,02,07,1, 11.9,1,1, 18.059, 10558.011, 379.846, 52854.852 24/07/10,14:47:57,03,07,1, 11.9,1,1, 18.059, 10558.048, 379.866, 52854.903 24/07/10,14:47:57,04,07,1, 11.9,1,1, 18.059, 10558.038, 379.873, 52854.860 24/07/10,14:47:57,05,07,1, 11.9,1,1, 18.059, 10558.014, 379.875, 52854.896 24/07/10,14:47:57,06,07,1, 11.9,1,1, 18.059, 10558.032, 379.866, 52854.901 24/07/10,14:47:57,07,07,1, 11.9,1,1, 18.059, 10558.032, 379.887, 52854.885 24/07/10,14:47:57,08,07,1, 11.9,1,1, 18.059, 10558.049, 379.882, 52854.830 24/07/10,14:47:57,09,07,1, 11.9,1,1, 18.059, 10558.035, 379.883, 52854.893 24/07/10,14:47:57,10,07,1, 11.9,1,1, 18.059, 10558.066, 379.886, 52854.902 24/07/10,14:47:57,11,07,1, 11.9,1,1, 18.059, 10558.062, 379.867, 52854.886 24/07/10,14:47:57,12,07,1, 11.9,1,1, 18.059, 10558.048, 379.870, 52854.893 24/07/10,14:47:57,13,07,1, 11.9,1,1, 18.059, 10558.085, 379.886, 52854.878 24/07/10,14:47:57,14,07,1, 11.9,1,1, 18.059, 10558.072, 379.912, 52854.870 24/07/10,14:47:57,15,07,1, 11.9,1,1, 18.059, 10558.086, 379.876, 52854.860 24/07/10,14:47:57,16,07,1, 11.9,1,1, 18.059, 10558.119, 379.884, 52854.888 24/07/10,14:47:57,17,07,1, 11.9,1,1, 18.059, 10558.097, 379.881, 52854.876 24/07/10,14:47:57,18,07,1, 11.9,1,1, 18.059, 10558.095, 379.898, 52854.860 24/07/10,14:47:57,19,07,1, 11.9,1,1, 18.059, 10558.088, 379.897, 52854.795 24/07/10,14:47:58,00,07,1, 11.9,1,1, 18.058, 10558.085, 379.897, 52854.795 24/07/10,14:47:58,01,07,1, 11.9,1,1, 18.058, 10558.082, 379.896, 52854.867 24/07/10,14:47:58,02,07,1, 11.9,1,1, 18.058, 10558.099, 379.903, 52854.872 24/07/10,14:47:58,03,07,1, 11.9,1,1, 18.058, 10558.121, 379.911, 52854.847 24/07/10,14:47:58,04,07,1, 11.9,1,1, 18.058, 10558.106, 379.898, 52854.942 24/07/10,14:47:58,05,07,1, 11.9,1,1, 18.058, 10558.119, 379.907, 52854.805 24/07/10,14:47:58,06,07,1, 11.9,1,1, 18.058, 10558.148, 379.908, 52854.847 24/07/10,14:47:58,07,07,1, 11.9,1,1, 18.058, 10558.149, 379.923, 52854.842 24/07/10,14:47:58,08,07,1, 11.9,1,1, 18.058, 10558.142, 379.950, 52854.840 24/07/10,14:47:58,09,07,1, 11.9,1,1, 18.058, 10558.164, 379.933, 52854.928 24/07/10,14:47:58,10,07,1, 11.9,1,1, 18.058, 10558.150, 379.933, 52854.875 24/07/10,14:47:58,11,07,1, 11.9,1,1, 18.058, 10558.157, 379.933, 52854.902 24/07/10,14:47:58,12,07,1, 11.9,1,1, 18.058, 10558.164, 379.945, 52854.864 24/07/10,14:47:58,13,07,1, 11.9,1,1, 18.058, 10558.159, 379.936, 52854.832 24/07/10,14:47:58,14,07,1, 11.9,1,1, 18.058, 10558.192, 379.943, 52854.830 24/07/10,14:47:58,15,07,1, 11.9,1,1, 18.058, 10558.188, 379.953, 52854.862 24/07/10,14:47:58,16,07,1, 11.9,1,1, 18.058, 10558.183, 379.945, 52854.889 24/07/10,14:47:58,17,07,1, 11.9,1,1, 18.058, 10558.197, 379.953, 52854.841 24/07/10,14:47:58,18,07,1, 11.9,1,1, 18.058, 10558.189, 379.967, 52854.811 24/07/10,14:47:58,19,07,1, 11.9,1,1, 18.058, 10558.201, 379.957, 52854.838 24/07/10,14:47:59,00,06,1, 12.0,1,1, 18.059, 10558.194, 379.957, 52854.838 24/07/10,14:47:59,01,06,1, 12.0,1,1, 18.059, 10558.198, 379.935, 52854.786 24/07/10,14:47:59,02,06,1, 12.0,1,1, 18.059, 10558.214, 379.941, 52854.793 24/07/10,14:47:59,03,06,1, 12.0,1,1, 18.059, 10558.220, 379.971, 52854.828 24/07/10,14:47:59,04,06,1, 12.0,1,1, 18.059, 10558.205, 379.943, 52854.853 24/07/10,14:47:59,05,06,1, 12.0,1,1, 18.059, 10558.219, 379.978, 52854.864 24/07/10,14:47:59,06,06,1, 12.0,1,1, 18.059, 10558.239, 379.949, 52854.905 24/07/10,14:47:59,07,06,1, 12.0,1,1, 18.059, 10558.239, 379.945, 52854.870 24/07/10,14:47:59,08,06,1, 12.0,1,1, 18.059, 10558.249, 379.951, 52854.801 24/07/10,14:47:59,09,06,1, 12.0,1,1, 18.059, 10558.262, 379.965, 52854.813 24/07/10,14:47:59,10,06,1, 12.0,1,1, 18.059, 10558.256, 379.950, 52854.838 24/07/10,14:47:59,11,06,1, 12.0,1,1, 18.059, 10558.284, 379.960, 52854.878 24/07/10,14:47:59,12,06,1, 12.0,1,1, 18.059, 10558.293, 379.996, 52854.873 24/07/10,14:47:59,13,06,1, 12.0,1,1, 18.059, 10558.273, 379.961, 52854.779 24/07/10,14:47:59,14,06,1, 12.0,1,1, 18.059, 10558.293, 379.984, 52854.912 24/07/10,14:47:59,15,06,1, 12.0,1,1, 18.059, 10558.291, 379.991, 52854.901 24/07/10,14:47:59,16,06,1, 12.0,1,1, 18.059, 10558.293, 379.999, 52854.816 24/07/10,14:47:59,17,06,1, 12.0,1,1, 18.059, 10558.276, 380.007, 52854.847 24/07/10,14:47:59,18,06,1, 12.0,1,1, 18.059, 10558.304, 380.004, 52854.812 24/07/10,14:47:59,19,06,1, 12.0,1,1, 18.059, 10558.283, 380.005, 52854.868 24/07/10,14:48:00,00,09,1, 11.9,1,1, 18.054, 10558.277, 380.005, 52854.868 24/07/10,14:48:00,01,09,1, 11.9,1,1, 18.054, 10558.314, 380.012, 52854.874 24/07/10,14:48:00,02,09,1, 11.9,1,1, 18.054, 10558.270, 379.944, 52854.604 24/07/10,14:48:00,03,09,1, 11.9,1,1, 18.054, 10558.295, 379.973, 52854.513 24/07/10,14:48:00,04,09,1, 11.9,1,1, 18.054, 10558.286, 379.977, 52854.539 24/07/10,14:48:00,05,09,1, 11.9,1,1, 18.054, 10558.301, 379.975, 52854.474 24/07/10,14:48:00,06,09,1, 11.9,1,1, 18.054, 10558.329, 379.956, 52854.546 24/07/10,14:48:00,07,09,1, 11.9,1,1, 18.054, 10558.306, 379.974, 52854.557 24/07/10,14:48:00,08,09,1, 11.9,1,1, 18.054, 10558.330, 379.945, 52854.463 24/07/10,14:48:00,09,09,1, 11.9,1,1, 18.054, 10558.331, 379.982, 52854.522 24/07/10,14:48:00,10,09,1, 11.9,1,1, 18.054, 10558.308, 379.964, 52854.509 24/07/10,14:48:00,11,09,1, 11.9,1,1, 18.054, 10558.344, 379.961, 52854.524 24/07/10,14:48:00,12,09,1, 11.9,1,1, 18.054, 10558.361, 379.990, 52854.553 24/07/10,14:48:00,13,09,1, 11.9,1,1, 18.054, 10558.344, 379.966, 52854.574 24/07/10,14:48:00,14,09,1, 11.9,1,1, 18.054, 10558.376, 379.972, 52854.480 24/07/10,14:48:00,15,09,1, 11.9,1,1, 18.054, 10558.371, 379.997, 52854.579 24/07/10,14:48:00,16,09,1, 11.9,1,1, 18.054, 10558.354, 379.978, 52854.521 24/07/10,14:48:00,17,09,1, 11.9,1,1, 18.054, 10558.340, 379.971, 52854.542 24/07/10,14:48:00,18,09,1, 11.9,1,1, 18.054, 10558.385, 379.976, 52854.565 24/07/10,14:48:00,19,09,1, 11.9,1,1, 18.054, 10558.370, 379.984, 52854.528 24/07/10,14:48:01,00,11,1, 11.9,1,1, 18.059, 10558.369, 379.984, 52854.528 24/07/10,14:48:01,01,11,1, 11.9,1,1, 18.059, 10558.385, 379.997, 52854.567 24/07/10,14:48:01,02,11,1, 11.9,1,1, 18.059, 10558.380, 379.984, 52854.544 24/07/10,14:48:01,03,11,1, 11.9,1,1, 18.059, 10558.372, 379.985, 52854.565 24/07/10,14:48:01,04,11,1, 11.9,1,1, 18.059, 10558.395, 379.993, 52854.506 24/07/10,14:48:01,05,11,1, 11.9,1,1, 18.059, 10558.400, 380.008, 52854.581 24/07/10,14:48:01,06,11,1, 11.9,1,1, 18.059, 10558.401, 379.990, 52854.472 24/07/10,14:48:01,07,11,1, 11.9,1,1, 18.059, 10558.408, 380.005, 52854.480 24/07/10,14:48:01,08,11,1, 11.9,1,1, 18.059, 10558.406, 380.010, 52854.531 24/07/10,14:48:01,09,11,1, 11.9,1,1, 18.059, 10558.415, 380.043, 52854.509 24/07/10,14:48:01,10,11,1, 11.9,1,1, 18.059, 10558.408, 380.015, 52854.499 24/07/10,14:48:01,11,11,1, 11.9,1,1, 18.059, 10558.400, 380.025, 52854.521 24/07/10,14:48:01,12,11,1, 11.9,1,1, 18.059, 10558.415, 380.035, 52854.488 24/07/10,14:48:01,13,11,1, 11.9,1,1, 18.059, 10558.422, 380.046, 52854.545 24/07/10,14:48:01,14,11,1, 11.9,1,1, 18.059, 10558.429, 380.042, 52854.597 24/07/10,14:48:01,15,11,1, 11.9,1,1, 18.059, 10558.442, 380.055, 52854.545 24/07/10,14:48:01,16,11,1, 11.9,1,1, 18.059, 10558.472, 380.020, 52854.465 24/07/10,14:48:01,17,11,1, 11.9,1,1, 18.059, 10558.438, 380.027, 52854.524 24/07/10,14:48:01,18,11,1, 11.9,1,1, 18.059, 10558.438, 380.012, 52854.481 24/07/10,14:48:01,19,11,1, 11.9,1,1, 18.059, 10558.435, 380.041, 52854.504 24/07/10,14:48:02,00,10,1, 11.9,1,1, 18.058, 10558.428, 380.041, 52854.504 24/07/10,14:48:02,01,10,1, 11.9,1,1, 18.058, 10558.478, 380.035, 52854.532 24/07/10,14:48:02,02,10,1, 11.9,1,1, 18.058, 10558.484, 380.022, 52854.514 24/07/10,14:48:02,03,10,1, 11.9,1,1, 18.058, 10558.479, 380.021, 52854.539 24/07/10,14:48:02,04,10,1, 11.9,1,1, 18.058, 10558.493, 380.022, 52854.458 24/07/10,14:48:02,05,10,1, 11.9,1,1, 18.058, 10558.495, 380.061, 52854.524 24/07/10,14:48:02,06,10,1, 11.9,1,1, 18.058, 10558.479, 380.037, 52854.487 24/07/10,14:48:02,07,10,1, 11.9,1,1, 18.058, 10558.495, 380.046, 52854.531 24/07/10,14:48:02,08,10,1, 11.9,1,1, 18.058, 10558.493, 380.044, 52854.460 24/07/10,14:48:02,09,10,1, 11.9,1,1, 18.058, 10558.517, 380.020, 52854.423 24/07/10,14:48:02,10,10,1, 11.9,1,1, 18.058, 10558.474, 380.057, 52854.485 24/07/10,14:48:02,11,10,1, 11.9,1,1, 18.058, 10558.530, 380.043, 52854.491 24/07/10,14:48:02,12,10,1, 11.9,1,1, 18.058, 10558.534, 380.043, 52854.465 24/07/10,14:48:02,13,10,1, 11.9,1,1, 18.058, 10558.507, 380.034, 52854.534 24/07/10,14:48:02,14,10,1, 11.9,1,1, 18.058, 10558.519, 380.035, 52854.481 24/07/10,14:48:02,15,10,1, 11.9,1,1, 18.058, 10558.536, 380.060, 52854.523 24/07/10,14:48:02,16,10,1, 11.9,1,1, 18.058, 10558.531, 380.044, 52854.466 24/07/10,14:48:02,17,10,1, 11.9,1,1, 18.058, 10558.537, 380.068, 52854.544 24/07/10,14:48:02,18,10,1, 11.9,1,1, 18.058, 10558.539, 380.058, 52854.498 24/07/10,14:48:02,19,10,1, 11.9,1,1, 18.058, 10558.542, 380.055, 52854.492 24/07/10,14:48:03,00,09,1, 11.9,1,1, 18.056, 10558.536, 380.055, 52854.492 24/07/10,14:48:03,01,09,1, 11.9,1,1, 18.056, 10558.544, 380.057, 52854.465 24/07/10,14:48:03,02,09,1, 11.9,1,1, 18.056, 10558.561, 380.042, 52854.482 24/07/10,14:48:03,03,09,1, 11.9,1,1, 18.056, 10558.550, 380.052, 52854.519 24/07/10,14:48:03,04,09,1, 11.9,1,1, 18.056, 10558.576, 380.061, 52854.477 24/07/10,14:48:03,05,09,1, 11.9,1,1, 18.056, 10558.567, 380.048, 52854.445 24/07/10,14:48:03,06,09,1, 11.9,1,1, 18.056, 10558.580, 380.063, 52854.476 24/07/10,14:48:03,07,09,1, 11.9,1,1, 18.056, 10558.604, 380.078, 52854.452 24/07/10,14:48:03,08,09,1, 11.9,1,1, 18.056, 10558.571, 380.049, 52854.449 24/07/10,14:48:03,09,09,1, 11.9,1,1, 18.056, 10558.601, 380.067, 52854.492 24/07/10,14:48:03,10,09,1, 11.9,1,1, 18.056, 10558.591, 380.082, 52854.489 24/07/10,14:48:03,11,09,1, 11.9,1,1, 18.056, 10558.577, 380.112, 52854.469 24/07/10,14:48:03,12,09,1, 11.9,1,1, 18.056, 10558.607, 380.094, 52854.511 24/07/10,14:48:03,13,09,1, 11.9,1,1, 18.056, 10558.584, 380.101, 52854.504 24/07/10,14:48:03,14,09,1, 11.9,1,1, 18.056, 10558.595, 380.079, 52854.417 24/07/10,14:48:03,15,09,1, 11.9,1,1, 18.056, 10558.621, 380.110, 52854.422 24/07/10,14:48:03,16,09,1, 11.9,1,1, 18.056, 10558.605, 380.088, 52854.446 24/07/10,14:48:03,17,09,1, 11.9,1,1, 18.056, 10558.628, 380.121, 52854.514 24/07/10,14:48:03,18,09,1, 11.9,1,1, 18.056, 10558.600, 380.090, 52854.474 24/07/10,14:48:03,19,09,1, 11.9,1,1, 18.056, 10558.630, 380.109, 52854.482 24/07/10,14:48:04,00,07,1, 11.9,1,1, 18.059, 10558.628, 380.109, 52854.482 24/07/10,14:48:04,01,07,1, 11.9,1,1, 18.059, 10558.644, 380.111, 52854.421 24/07/10,14:48:04,02,07,1, 11.9,1,1, 18.059, 10558.632, 380.121, 52854.501 24/07/10,14:48:04,03,07,1, 11.9,1,1, 18.059, 10558.637, 380.081, 52854.453 24/07/10,14:48:04,04,07,1, 11.9,1,1, 18.059, 10558.621, 380.111, 52854.413 24/07/10,14:48:04,05,07,1, 11.9,1,1, 18.059, 10558.639, 380.133, 52854.401 24/07/10,14:48:04,06,07,1, 11.9,1,1, 18.059, 10558.675, 380.110, 52854.455 24/07/10,14:48:04,07,07,1, 11.9,1,1, 18.059, 10558.671, 380.101, 52854.471 24/07/10,14:48:04,08,07,1, 11.9,1,1, 18.059, 10558.664, 380.118, 52854.437 24/07/10,14:48:04,09,07,1, 11.9,1,1, 18.059, 10558.678, 380.088, 52854.446 24/07/10,14:48:04,10,07,1, 11.9,1,1, 18.059, 10558.659, 380.122, 52854.441 24/07/10,14:48:04,11,07,1, 11.9,1,1, 18.059, 10558.656, 380.119, 52854.445 24/07/10,14:48:04,12,07,1, 11.9,1,1, 18.059, 10558.666, 380.129, 52854.435 24/07/10,14:48:04,13,07,1, 11.9,1,1, 18.059, 10558.666, 380.129, 52854.485 24/07/10,14:48:04,14,07,1, 11.9,1,1, 18.059, 10558.698, 380.112, 52854.457 24/07/10,14:48:04,15,07,1, 11.9,1,1, 18.059, 10558.717, 380.117, 52854.496 24/07/10,14:48:04,16,07,1, 11.9,1,1, 18.059, 10558.696, 380.084, 52854.443 24/07/10,14:48:04,17,07,1, 11.9,1,1, 18.059, 10558.709, 380.103, 52854.434 24/07/10,14:48:04,18,07,1, 11.9,1,1, 18.059, 10558.718, 380.125, 52854.382 24/07/10,14:48:04,19,07,1, 11.9,1,1, 18.059, 10558.704, 380.132, 52854.402 24/07/10,14:48:05,00,09,1, 11.9,1,1, 18.059, 10558.703, 380.132, 52854.402 24/07/10,14:48:05,01,09,1, 11.9,1,1, 18.059, 10558.717, 380.160, 52854.511 24/07/10,14:48:05,02,09,1, 11.9,1,1, 18.059, 10558.714, 380.121, 52854.500 24/07/10,14:48:05,03,09,1, 11.9,1,1, 18.059, 10558.702, 380.151, 52854.428 24/07/10,14:48:05,04,09,1, 11.9,1,1, 18.059, 10558.693, 380.148, 52854.453 24/07/10,14:48:05,05,09,1, 11.9,1,1, 18.059, 10558.708, 380.160, 52854.442 24/07/10,14:48:05,06,09,1, 11.9,1,1, 18.059, 10558.744, 380.148, 52854.377 24/07/10,14:48:05,07,09,1, 11.9,1,1, 18.059, 10558.714, 380.179, 52854.424 24/07/10,14:48:05,08,09,1, 11.9,1,1, 18.059, 10558.735, 380.141, 52854.502 24/07/10,14:48:05,09,09,1, 11.9,1,1, 18.059, 10558.748, 380.130, 52854.455 24/07/10,14:48:05,10,09,1, 11.9,1,1, 18.059, 10558.747, 380.144, 52854.504 24/07/10,14:48:05,11,09,1, 11.9,1,1, 18.059, 10558.738, 380.151, 52854.435 24/07/10,14:48:05,12,09,1, 11.9,1,1, 18.059, 10558.760, 380.153, 52854.444 24/07/10,14:48:05,13,09,1, 11.9,1,1, 18.059, 10558.784, 380.159, 52854.420 24/07/10,14:48:05,14,09,1, 11.9,1,1, 18.059, 10558.752, 380.184, 52854.431 24/07/10,14:48:05,15,09,1, 11.9,1,1, 18.059, 10558.753, 380.173, 52854.483 24/07/10,14:48:05,16,09,1, 11.9,1,1, 18.059, 10558.758, 380.173, 52854.443 24/07/10,14:48:05,17,09,1, 11.9,1,1, 18.059, 10558.777, 380.174, 52854.477 24/07/10,14:48:05,18,09,1, 11.9,1,1, 18.059, 10558.780, 380.192, 52854.468 24/07/10,14:48:05,19,09,1, 11.9,1,1, 18.059, 10558.769, 380.173, 52854.391 24/07/10,14:48:06,00,07,1, 11.8,1,1, 18.060, 10558.761, 380.173, 52854.391 24/07/10,14:48:06,01,07,1, 11.8,1,1, 18.060, 10558.765, 380.165, 52854.367 24/07/10,14:48:06,02,07,1, 11.8,1,1, 18.060, 10558.807, 380.167, 52854.449 24/07/10,14:48:06,03,07,1, 11.8,1,1, 18.060, 10558.752, 380.171, 52854.487 24/07/10,14:48:06,04,07,1, 11.8,1,1, 18.060, 10558.776, 380.169, 52854.392 24/07/10,14:48:06,05,07,1, 11.8,1,1, 18.060, 10558.786, 380.194, 52854.442 24/07/10,14:48:06,06,07,1, 11.8,1,1, 18.060, 10558.819, 380.186, 52854.440 24/07/10,14:48:06,07,07,1, 11.8,1,1, 18.060, 10558.788, 380.188, 52854.454 24/07/10,14:48:06,08,07,1, 11.8,1,1, 18.060, 10558.811, 380.203, 52854.492 24/07/10,14:48:06,09,07,1, 11.8,1,1, 18.060, 10558.807, 380.196, 52854.477 24/07/10,14:48:06,10,07,1, 11.8,1,1, 18.060, 10558.811, 380.197, 52854.458 24/07/10,14:48:06,11,07,1, 11.8,1,1, 18.060, 10558.818, 380.225, 52854.486 24/07/10,14:48:06,12,07,1, 11.8,1,1, 18.060, 10558.831, 380.179, 52854.466 24/07/10,14:48:06,13,07,1, 11.8,1,1, 18.060, 10558.829, 380.227, 52854.444 24/07/10,14:48:06,14,07,1, 11.8,1,1, 18.060, 10558.833, 380.203, 52854.420 24/07/10,14:48:06,15,07,1, 11.8,1,1, 18.060, 10558.842, 380.197, 52854.410 24/07/10,14:48:06,16,07,1, 11.8,1,1, 18.060, 10558.832, 380.212, 52854.392 24/07/10,14:48:06,17,07,1, 11.8,1,1, 18.060, 10558.857, 380.231, 52854.486 24/07/10,14:48:06,18,07,1, 11.8,1,1, 18.060, 10558.849, 380.225, 52854.483 24/07/10,14:48:06,19,07,1, 11.8,1,1, 18.060, 10558.863, 380.206, 52854.412 24/07/10,14:48:07,00,09,1, 11.9,1,1, 18.063, 10558.861, 380.206, 52854.412 24/07/10,14:48:07,01,09,1, 11.9,1,1, 18.063, 10558.865, 380.219, 52854.395 24/07/10,14:48:07,02,09,1, 11.9,1,1, 18.063, 10558.854, 380.220, 52854.387 24/07/10,14:48:07,03,09,1, 11.9,1,1, 18.063, 10558.864, 380.233, 52854.418 24/07/10,14:48:07,04,09,1, 11.9,1,1, 18.063, 10558.853, 380.223, 52854.463 24/07/10,14:48:07,05,09,1, 11.9,1,1, 18.063, 10558.861, 380.230, 52854.421 24/07/10,14:48:07,06,09,1, 11.9,1,1, 18.063, 10558.871, 380.235, 52854.434 24/07/10,14:48:07,07,09,1, 11.9,1,1, 18.063, 10558.896, 380.251, 52854.384 24/07/10,14:48:07,08,09,1, 11.9,1,1, 18.063, 10558.881, 380.216, 52854.405 24/07/10,14:48:07,09,09,1, 11.9,1,1, 18.063, 10558.898, 380.224, 52854.454 24/07/10,14:48:07,10,09,1, 11.9,1,1, 18.063, 10558.883, 380.223, 52854.471 24/07/10,14:48:07,11,09,1, 11.9,1,1, 18.063, 10558.882, 380.230, 52854.473 24/07/10,14:48:07,12,09,1, 11.9,1,1, 18.063, 10558.909, 380.237, 52854.426 24/07/10,14:48:07,13,09,1, 11.9,1,1, 18.063, 10558.915, 380.221, 52854.471 24/07/10,14:48:07,14,09,1, 11.9,1,1, 18.063, 10558.889, 380.231, 52854.402 24/07/10,14:48:07,15,09,1, 11.9,1,1, 18.063, 10558.910, 380.259, 52854.385 24/07/10,14:48:07,16,09,1, 11.9,1,1, 18.063, 10558.928, 380.243, 52854.352 24/07/10,14:48:07,17,09,1, 11.9,1,1, 18.063, 10558.895, 380.246, 52854.417 24/07/10,14:48:07,18,09,1, 11.9,1,1, 18.063, 10558.923, 380.256, 52854.455 24/07/10,14:48:07,19,09,1, 11.9,1,1, 18.063, 10558.899, 380.251, 52854.430 24/07/10,14:48:08,00,09,1, 11.9,1,1, 18.060, 10558.895, 380.251, 52854.430 24/07/10,14:48:08,01,09,1, 11.9,1,1, 18.060, 10558.922, 380.251, 52854.355 24/07/10,14:48:08,02,09,1, 11.9,1,1, 18.060, 10558.910, 380.244, 52854.397 24/07/10,14:48:08,03,09,1, 11.9,1,1, 18.060, 10558.926, 380.269, 52854.461 24/07/10,14:48:08,04,09,1, 11.9,1,1, 18.060, 10558.893, 380.239, 52854.437 24/07/10,14:48:08,05,09,1, 11.9,1,1, 18.060, 10558.910, 380.269, 52854.414 24/07/10,14:48:08,06,09,1, 11.9,1,1, 18.060, 10558.928, 380.244, 52854.452 24/07/10,14:48:08,07,09,1, 11.9,1,1, 18.060, 10558.946, 380.271, 52854.379 24/07/10,14:48:08,08,09,1, 11.9,1,1, 18.060, 10558.943, 380.269, 52854.448 24/07/10,14:48:08,09,09,1, 11.9,1,1, 18.060, 10558.939, 380.253, 52854.433 24/07/10,14:48:08,10,09,1, 11.9,1,1, 18.060, 10558.926, 380.256, 52854.452 24/07/10,14:48:08,11,09,1, 11.9,1,1, 18.060, 10558.937, 380.256, 52854.425 24/07/10,14:48:08,12,09,1, 11.9,1,1, 18.060, 10558.912, 380.258, 52854.363 24/07/10,14:48:08,13,09,1, 11.9,1,1, 18.060, 10558.926, 380.268, 52854.400 24/07/10,14:48:08,14,09,1, 11.9,1,1, 18.060, 10558.950, 380.246, 52854.354 24/07/10,14:48:08,15,09,1, 11.9,1,1, 18.060, 10558.945, 380.261, 52854.400 24/07/10,14:48:08,16,09,1, 11.9,1,1, 18.060, 10558.961, 380.266, 52854.391 24/07/10,14:48:08,17,09,1, 11.9,1,1, 18.060, 10558.955, 380.271, 52854.363 24/07/10,14:48:08,18,09,1, 11.9,1,1, 18.060, 10558.950, 380.267, 52854.382 24/07/10,14:48:08,19,09,1, 11.9,1,1, 18.060, 10558.948, 380.281, 52854.406 24/07/10,14:48:09,00,07,1, 11.9,1,1, 18.056, 10558.945, 380.281, 52854.406 24/07/10,14:48:09,01,07,1, 11.9,1,1, 18.056, 10558.972, 380.291, 52854.458 24/07/10,14:48:09,02,07,1, 11.9,1,1, 18.056, 10558.972, 380.283, 52854.378 24/07/10,14:48:09,03,07,1, 11.9,1,1, 18.056, 10558.982, 380.292, 52854.367 24/07/10,14:48:09,04,07,1, 11.9,1,1, 18.056, 10558.977, 380.278, 52854.437 24/07/10,14:48:09,05,07,1, 11.9,1,1, 18.056, 10558.964, 380.290, 52854.388 24/07/10,14:48:09,06,07,1, 11.9,1,1, 18.056, 10558.994, 380.283, 52854.391 24/07/10,14:48:09,07,07,1, 11.9,1,1, 18.056, 10558.999, 380.307, 52854.387 24/07/10,14:48:09,08,07,1, 11.9,1,1, 18.056, 10558.982, 380.315, 52854.459 24/07/10,14:48:09,09,07,1, 11.9,1,1, 18.056, 10558.986, 380.292, 52854.348 24/07/10,14:48:09,10,07,1, 11.9,1,1, 18.056, 10558.998, 380.302, 52854.414 24/07/10,14:48:09,11,07,1, 11.9,1,1, 18.056, 10559.001, 380.298, 52854.478 24/07/10,14:48:09,12,07,1, 11.9,1,1, 18.056, 10559.013, 380.293, 52854.446 24/07/10,14:48:09,13,07,1, 11.9,1,1, 18.056, 10559.018, 380.280, 52854.410 24/07/10,14:48:09,14,07,1, 11.9,1,1, 18.056, 10559.013, 380.300, 52854.346 24/07/10,14:48:09,15,07,1, 11.9,1,1, 18.056, 10559.013, 380.316, 52854.451 24/07/10,14:48:09,16,07,1, 11.9,1,1, 18.056, 10559.002, 380.298, 52854.469 24/07/10,14:48:09,17,07,1, 11.9,1,1, 18.056, 10559.000, 380.321, 52854.484 24/07/10,14:48:09,18,07,1, 11.9,1,1, 18.056, 10559.005, 380.330, 52854.434 24/07/10,14:48:09,19,07,1, 11.9,1,1, 18.056, 10559.053, 380.313, 52854.372 24/07/10,14:48:10,00,07,1, 11.9,1,1, 18.063, 10559.045, 380.313, 52854.372 24/07/10,14:48:10,01,07,1, 11.9,1,1, 18.063, 10559.025, 380.309, 52854.373 24/07/10,14:48:10,02,07,1, 11.9,1,1, 18.063, 10559.050, 380.304, 52854.402 24/07/10,14:48:10,03,07,1, 11.9,1,1, 18.063, 10559.037, 380.298, 52854.299 24/07/10,14:48:10,04,07,1, 11.9,1,1, 18.063, 10559.034, 380.319, 52854.423 24/07/10,14:48:10,05,07,1, 11.9,1,1, 18.063, 10559.033, 380.325, 52854.424 24/07/10,14:48:10,06,07,1, 11.9,1,1, 18.063, 10559.040, 380.327, 52854.424 24/07/10,14:48:10,07,07,1, 11.9,1,1, 18.063, 10559.051, 380.334, 52854.451 24/07/10,14:48:10,08,07,1, 11.9,1,1, 18.063, 10559.050, 380.329, 52854.422 24/07/10,14:48:10,09,07,1, 11.9,1,1, 18.063, 10559.043, 380.346, 52854.418 24/07/10,14:48:10,10,07,1, 11.9,1,1, 18.063, 10559.061, 380.331, 52854.376 24/07/10,14:48:10,11,07,1, 11.9,1,1, 18.063, 10559.038, 380.330, 52854.398 24/07/10,14:48:10,12,07,1, 11.9,1,1, 18.063, 10559.057, 380.332, 52854.448 24/07/10,14:48:10,13,07,1, 11.9,1,1, 18.063, 10559.069, 380.316, 52854.424 24/07/10,14:48:10,14,07,1, 11.9,1,1, 18.063, 10559.042, 380.338, 52854.466 24/07/10,14:48:10,15,07,1, 11.9,1,1, 18.063, 10559.060, 380.355, 52854.448 24/07/10,14:48:10,16,07,1, 11.9,1,1, 18.063, 10559.045, 380.339, 52854.413 24/07/10,14:48:10,17,07,1, 11.9,1,1, 18.063, 10559.059, 380.334, 52854.368 24/07/10,14:48:10,18,07,1, 11.9,1,1, 18.063, 10559.091, 380.344, 52854.398 24/07/10,14:48:10,19,07,1, 11.9,1,1, 18.063, 10559.071, 380.357, 52854.380 24/07/10,14:48:11,00,08,1, 11.8,1,1, 18.061, 10559.070, 380.357, 52854.380 24/07/10,14:48:11,01,08,1, 11.8,1,1, 18.061, 10559.080, 380.346, 52854.370 24/07/10,14:48:11,02,08,1, 11.8,1,1, 18.061, 10559.081, 380.361, 52854.403 24/07/10,14:48:11,03,08,1, 11.8,1,1, 18.061, 10559.067, 380.348, 52854.422 24/07/10,14:48:11,04,08,1, 11.8,1,1, 18.061, 10559.090, 380.342, 52854.412 24/07/10,14:48:11,05,08,1, 11.8,1,1, 18.061, 10559.072, 380.349, 52854.414 24/07/10,14:48:11,06,08,1, 11.8,1,1, 18.061, 10559.076, 380.344, 52854.396 24/07/10,14:48:11,07,08,1, 11.8,1,1, 18.061, 10559.107, 380.351, 52854.342 24/07/10,14:48:11,08,08,1, 11.8,1,1, 18.061, 10559.094, 380.370, 52854.430 24/07/10,14:48:11,09,08,1, 11.8,1,1, 18.061, 10559.099, 380.366, 52854.419 24/07/10,14:48:11,10,08,1, 11.8,1,1, 18.061, 10559.103, 380.359, 52854.377 24/07/10,14:48:11,11,08,1, 11.8,1,1, 18.061, 10559.110, 380.366, 52854.439 24/07/10,14:48:11,12,08,1, 11.8,1,1, 18.061, 10559.091, 380.350, 52854.358 24/07/10,14:48:11,13,08,1, 11.8,1,1, 18.061, 10559.104, 380.360, 52854.351 24/07/10,14:48:11,14,08,1, 11.8,1,1, 18.061, 10559.118, 380.387, 52854.390 24/07/10,14:48:11,15,08,1, 11.8,1,1, 18.061, 10559.129, 380.359, 52854.391 24/07/10,14:48:11,16,08,1, 11.8,1,1, 18.061, 10559.111, 380.361, 52854.381 24/07/10,14:48:11,17,08,1, 11.8,1,1, 18.061, 10559.122, 380.373, 52854.391 24/07/10,14:48:11,18,08,1, 11.8,1,1, 18.061, 10559.117, 380.375, 52854.387 24/07/10,14:48:11,19,08,1, 11.8,1,1, 18.061, 10559.129, 380.366, 52854.403 24/07/10,14:48:12,00,07,1, 11.9,1,1, 18.059, 10559.129, 380.366, 52854.403 24/07/10,14:48:12,01,07,1, 11.9,1,1, 18.059, 10559.111, 380.397, 52854.391 24/07/10,14:48:12,02,07,1, 11.9,1,1, 18.059, 10559.101, 380.378, 52854.365 24/07/10,14:48:12,03,07,1, 11.9,1,1, 18.059, 10559.089, 380.375, 52854.390 24/07/10,14:48:12,04,07,1, 11.9,1,1, 18.059, 10559.149, 380.370, 52854.417 24/07/10,14:48:12,05,07,1, 11.9,1,1, 18.059, 10559.135, 380.403, 52854.422 24/07/10,14:48:12,06,07,1, 11.9,1,1, 18.059, 10559.125, 380.371, 52854.391 24/07/10,14:48:12,07,07,1, 11.9,1,1, 18.059, 10559.149, 380.376, 52854.386 24/07/10,14:48:12,08,07,1, 11.9,1,1, 18.059, 10559.141, 380.381, 52854.351 24/07/10,14:48:12,09,07,1, 11.9,1,1, 18.059, 10559.164, 380.374, 52854.375 24/07/10,14:48:12,10,07,1, 11.9,1,1, 18.059, 10559.174, 380.353, 52854.373 24/07/10,14:48:12,11,07,1, 11.9,1,1, 18.059, 10559.178, 380.372, 52854.361 24/07/10,14:48:12,12,07,1, 11.9,1,1, 18.059, 10559.154, 380.400, 52854.364 24/07/10,14:48:12,13,07,1, 11.9,1,1, 18.059, 10559.191, 380.395, 52854.390 24/07/10,14:48:12,14,07,1, 11.9,1,1, 18.059, 10559.157, 380.375, 52854.446 24/07/10,14:48:12,15,07,1, 11.9,1,1, 18.059, 10559.175, 380.393, 52854.461 24/07/10,14:48:12,16,07,1, 11.9,1,1, 18.059, 10559.181, 380.394, 52854.428 24/07/10,14:48:12,17,07,1, 11.9,1,1, 18.059, 10559.170, 380.392, 52854.385 24/07/10,14:48:12,18,07,1, 11.9,1,1, 18.059, 10559.189, 380.370, 52854.387 24/07/10,14:48:12,19,07,1, 11.9,1,1, 18.059, 10559.158, 380.400, 52854.381 24/07/10,14:48:13,00,09,1, 11.9,1,1, 18.061, 10559.154, 380.400, 52854.381 24/07/10,14:48:13,01,09,1, 11.9,1,1, 18.061, 10559.167, 380.381, 52854.420 24/07/10,14:48:13,02,09,1, 11.9,1,1, 18.061, 10559.206, 380.402, 52854.446 24/07/10,14:48:13,03,09,1, 11.9,1,1, 18.061, 10559.207, 380.416, 52854.401 24/07/10,14:48:13,04,09,1, 11.9,1,1, 18.061, 10559.180, 380.430, 52854.441 24/07/10,14:48:13,05,09,1, 11.9,1,1, 18.061, 10559.186, 380.426, 52854.388 24/07/10,14:48:13,06,09,1, 11.9,1,1, 18.061, 10559.204, 380.380, 52854.358 24/07/10,14:48:13,07,09,1, 11.9,1,1, 18.061, 10559.197, 380.412, 52854.436 24/07/10,14:48:13,08,09,1, 11.9,1,1, 18.061, 10559.195, 380.398, 52854.428 24/07/10,14:48:13,09,09,1, 11.9,1,1, 18.061, 10559.162, 380.410, 52854.404 24/07/10,14:48:13,10,09,1, 11.9,1,1, 18.061, 10559.247, 380.405, 52854.433 24/07/10,14:48:13,11,09,1, 11.9,1,1, 18.061, 10559.151, 380.418, 52854.541 24/07/10,14:48:13,12,09,1, 11.9,1,1, 18.061, 10559.210, 380.415, 52854.488 24/07/10,14:48:13,13,09,1, 11.9,1,1, 18.061, 10559.204, 380.418, 52854.457 24/07/10,14:48:13,14,09,1, 11.9,1,1, 18.061, 10559.215, 380.395, 52854.355 24/07/10,14:48:13,15,09,1, 11.9,1,1, 18.061, 10559.196, 380.416, 52854.377 24/07/10,14:48:13,16,09,1, 11.9,1,1, 18.061, 10559.213, 380.405, 52854.369 24/07/10,14:48:13,17,09,1, 11.9,1,1, 18.061, 10559.205, 380.396, 52854.398 24/07/10,14:48:13,18,09,1, 11.9,1,1, 18.061, 10559.203, 380.413, 52854.427 24/07/10,14:48:13,19,09,1, 11.9,1,1, 18.061, 10559.221, 380.425, 52854.379 24/07/10,14:48:14,00,07,1, 11.8,1,1, 18.063, 10559.220, 380.425, 52854.379 24/07/10,14:48:14,01,07,1, 11.8,1,1, 18.063, 10559.229, 380.406, 52854.403 24/07/10,14:48:14,02,07,1, 11.8,1,1, 18.063, 10559.215, 380.430, 52854.413 24/07/10,14:48:14,03,07,1, 11.8,1,1, 18.063, 10559.255, 380.425, 52854.390 24/07/10,14:48:14,04,07,1, 11.8,1,1, 18.063, 10559.213, 380.416, 52854.442 24/07/10,14:48:14,05,07,1, 11.8,1,1, 18.063, 10559.222, 380.445, 52854.375 24/07/10,14:48:14,06,07,1, 11.8,1,1, 18.063, 10559.236, 380.415, 52854.348 24/07/10,14:48:14,07,07,1, 11.8,1,1, 18.063, 10559.244, 380.418, 52854.459 24/07/10,14:48:14,08,07,1, 11.8,1,1, 18.063, 10559.250, 380.429, 52854.319 24/07/10,14:48:14,09,07,1, 11.8,1,1, 18.063, 10559.245, 380.440, 52854.393 24/07/10,14:48:14,10,07,1, 11.8,1,1, 18.063, 10559.277, 380.432, 52854.408 24/07/10,14:48:14,11,07,1, 11.8,1,1, 18.063, 10559.275, 380.438, 52854.380 24/07/10,14:48:14,12,07,1, 11.8,1,1, 18.063, 10559.248, 380.444, 52854.359 24/07/10,14:48:14,13,07,1, 11.8,1,1, 18.063, 10559.235, 380.458, 52854.432 24/07/10,14:48:14,14,07,1, 11.8,1,1, 18.063, 10559.258, 380.443, 52854.361 24/07/10,14:48:14,15,07,1, 11.8,1,1, 18.063, 10559.252, 380.443, 52854.363 24/07/10,14:48:14,16,07,1, 11.8,1,1, 18.063, 10559.282, 380.430, 52854.385 24/07/10,14:48:14,17,07,1, 11.8,1,1, 18.063, 10559.287, 380.447, 52854.378 24/07/10,14:48:14,18,07,1, 11.8,1,1, 18.063, 10559.266, 380.437, 52854.408 24/07/10,14:48:14,19,07,1, 11.8,1,1, 18.063, 10559.295, 380.443, 52854.361 24/07/10,14:48:15,00,08,1, 11.9,1,1, 18.062, 10559.287, 380.443, 52854.361 24/07/10,14:48:15,01,08,1, 11.9,1,1, 18.062, 10559.286, 380.446, 52854.441 24/07/10,14:48:15,02,08,1, 11.9,1,1, 18.062, 10559.284, 380.456, 52854.356 24/07/10,14:48:15,03,08,1, 11.9,1,1, 18.062, 10559.269, 380.475, 52854.472 24/07/10,14:48:15,04,08,1, 11.9,1,1, 18.062, 10559.275, 380.463, 52854.384 24/07/10,14:48:15,05,08,1, 11.9,1,1, 18.062, 10559.294, 380.457, 52854.361 24/07/10,14:48:15,06,08,1, 11.9,1,1, 18.062, 10559.282, 380.474, 52854.431 24/07/10,14:48:15,07,08,1, 11.9,1,1, 18.062, 10559.268, 380.449, 52854.380 24/07/10,14:48:15,08,08,1, 11.9,1,1, 18.062, 10559.283, 380.459, 52854.435 24/07/10,14:48:15,09,08,1, 11.9,1,1, 18.062, 10559.308, 380.454, 52854.400 24/07/10,14:48:15,10,08,1, 11.9,1,1, 18.062, 10559.300, 380.441, 52854.407 24/07/10,14:48:15,11,08,1, 11.9,1,1, 18.062, 10559.286, 380.455, 52854.436 24/07/10,14:48:15,12,08,1, 11.9,1,1, 18.062, 10559.293, 380.469, 52854.389 24/07/10,14:48:15,13,08,1, 11.9,1,1, 18.062, 10559.308, 380.450, 52854.344 24/07/10,14:48:15,14,08,1, 11.9,1,1, 18.062, 10559.310, 380.481, 52854.429 24/07/10,14:48:15,15,08,1, 11.9,1,1, 18.062, 10559.319, 380.468, 52854.420 24/07/10,14:48:15,16,08,1, 11.9,1,1, 18.062, 10559.307, 380.482, 52854.401 24/07/10,14:48:15,17,08,1, 11.9,1,1, 18.062, 10559.325, 380.487, 52854.434 24/07/10,14:48:15,18,08,1, 11.9,1,1, 18.062, 10559.307, 380.466, 52854.323 24/07/10,14:48:15,19,08,1, 11.9,1,1, 18.062, 10559.333, 380.464, 52854.417 24/07/10,14:48:16,00,09,1, 11.9,1,1, 18.065, 10559.329, 380.464, 52854.417 24/07/10,14:48:16,01,09,1, 11.9,1,1, 18.065, 10559.332, 380.476, 52854.399 24/07/10,14:48:16,02,09,1, 11.9,1,1, 18.065, 10559.323, 380.470, 52854.452 24/07/10,14:48:16,03,09,1, 11.9,1,1, 18.065, 10559.315, 380.480, 52854.376 24/07/10,14:48:16,04,09,1, 11.9,1,1, 18.065, 10559.315, 380.486, 52854.424 24/07/10,14:48:16,05,09,1, 11.9,1,1, 18.065, 10559.342, 380.499, 52854.404 24/07/10,14:48:16,06,09,1, 11.9,1,1, 18.065, 10559.341, 380.489, 52854.485 24/07/10,14:48:16,07,09,1, 11.9,1,1, 18.065, 10559.337, 380.491, 52854.413 24/07/10,14:48:16,08,09,1, 11.9,1,1, 18.065, 10559.345, 380.476, 52854.417 24/07/10,14:48:16,09,09,1, 11.9,1,1, 18.065, 10559.340, 380.491, 52854.383 24/07/10,14:48:16,10,09,1, 11.9,1,1, 18.065, 10559.368, 380.518, 52854.382 24/07/10,14:48:16,11,09,1, 11.9,1,1, 18.065, 10559.342, 380.490, 52854.477 24/07/10,14:48:16,12,09,1, 11.9,1,1, 18.065, 10559.344, 380.481, 52854.139 24/07/10,14:48:16,13,09,1, 11.9,1,1, 18.065, 10559.321, 380.511, 52854.451 24/07/10,14:48:16,14,09,1, 11.9,1,1, 18.065, 10559.333, 380.502, 52854.464 24/07/10,14:48:16,15,09,1, 11.9,1,1, 18.065, 10559.347, 380.488, 52854.438 24/07/10,14:48:16,16,09,1, 11.9,1,1, 18.065, 10559.375, 380.496, 52854.466 24/07/10,14:48:16,17,09,1, 11.9,1,1, 18.065, 10559.386, 380.492, 52854.439 24/07/10,14:48:16,18,09,1, 11.9,1,1, 18.065, 10559.375, 380.499, 52854.438 24/07/10,14:48:16,19,09,1, 11.9,1,1, 18.065, 10559.396, 380.489, 52854.408 24/07/10,14:48:17,00,09,1, 11.9,1,1, 18.064, 10559.396, 380.489, 52854.408 24/07/10,14:48:17,01,09,1, 11.9,1,1, 18.064, 10559.386, 380.507, 52854.347 24/07/10,14:48:17,02,09,1, 11.9,1,1, 18.064, 10559.382, 380.510, 52854.412 24/07/10,14:48:17,03,09,1, 11.9,1,1, 18.064, 10559.386, 380.495, 52854.402 24/07/10,14:48:17,04,09,1, 11.9,1,1, 18.064, 10559.393, 380.482, 52854.464 24/07/10,14:48:17,05,09,1, 11.9,1,1, 18.064, 10559.398, 380.507, 52854.415 24/07/10,14:48:17,06,09,1, 11.9,1,1, 18.064, 10559.387, 380.516, 52854.402 24/07/10,14:48:17,07,09,1, 11.9,1,1, 18.064, 10559.394, 380.515, 52854.431 24/07/10,14:48:17,08,09,1, 11.9,1,1, 18.064, 10559.424, 380.521, 52854.397 24/07/10,14:48:17,09,09,1, 11.9,1,1, 18.064, 10559.439, 380.534, 52854.370 24/07/10,14:48:17,10,09,1, 11.9,1,1, 18.064, 10559.417, 380.497, 52854.401 24/07/10,14:48:17,11,09,1, 11.9,1,1, 18.064, 10559.403, 380.525, 52854.441 24/07/10,14:48:17,12,09,1, 11.9,1,1, 18.064, 10559.411, 380.512, 52854.401 24/07/10,14:48:17,13,09,1, 11.9,1,1, 18.064, 10559.405, 380.526, 52854.460 24/07/10,14:48:17,14,09,1, 11.9,1,1, 18.064, 10559.402, 380.520, 52854.395 24/07/10,14:48:17,15,09,1, 11.9,1,1, 18.064, 10559.415, 380.500, 52854.414 24/07/10,14:48:17,16,09,1, 11.9,1,1, 18.064, 10559.399, 380.509, 52854.372 24/07/10,14:48:17,17,09,1, 11.9,1,1, 18.064, 10559.404, 380.548, 52854.417 24/07/10,14:48:17,18,09,1, 11.9,1,1, 18.064, 10559.429, 380.531, 52854.455 24/07/10,14:48:17,19,09,1, 11.9,1,1, 18.064, 10559.433, 380.528, 52854.411 24/07/10,14:48:18,00,09,1, 11.9,1,1, 18.060, 10559.429, 380.528, 52854.411 24/07/10,14:48:18,01,09,1, 11.9,1,1, 18.060, 10559.441, 380.543, 52854.426 24/07/10,14:48:18,02,09,1, 11.9,1,1, 18.060, 10559.431, 380.532, 52854.428 24/07/10,14:48:18,03,09,1, 11.9,1,1, 18.060, 10559.459, 380.546, 52854.396 24/07/10,14:48:18,04,09,1, 11.9,1,1, 18.060, 10559.432, 380.549, 52854.448 24/07/10,14:48:18,05,09,1, 11.9,1,1, 18.060, 10559.443, 380.548, 52854.473 24/07/10,14:48:18,06,09,1, 11.9,1,1, 18.060, 10559.419, 380.527, 52854.380 24/07/10,14:48:18,07,09,1, 11.9,1,1, 18.060, 10559.451, 380.532, 52854.464 24/07/10,14:48:18,08,09,1, 11.9,1,1, 18.060, 10559.453, 380.536, 52854.410 24/07/10,14:48:18,09,09,1, 11.9,1,1, 18.060, 10559.474, 380.539, 52854.475 24/07/10,14:48:18,10,09,1, 11.9,1,1, 18.060, 10559.450, 380.539, 52854.451 24/07/10,14:48:18,11,09,1, 11.9,1,1, 18.060, 10559.452, 380.532, 52854.417 24/07/10,14:48:18,12,09,1, 11.9,1,1, 18.060, 10559.457, 380.543, 52854.450 24/07/10,14:48:18,13,09,1, 11.9,1,1, 18.060, 10559.443, 380.543, 52854.416 24/07/10,14:48:18,14,09,1, 11.9,1,1, 18.060, 10559.468, 380.533, 52854.445 24/07/10,14:48:18,15,09,1, 11.9,1,1, 18.060, 10559.444, 380.528, 52854.477 24/07/10,14:48:18,16,09,1, 11.9,1,1, 18.060, 10559.457, 380.530, 52854.433 24/07/10,14:48:18,17,09,1, 11.9,1,1, 18.060, 10559.463, 380.540, 52854.397 24/07/10,14:48:18,18,09,1, 11.9,1,1, 18.060, 10559.455, 380.544, 52854.423 24/07/10,14:48:18,19,09,1, 11.9,1,1, 18.060, 10559.468, 380.549, 52854.408 24/07/10,14:48:19,00,09,1, 11.8,1,1, 18.067, 10559.462, 380.549, 52854.408 24/07/10,14:48:19,01,09,1, 11.8,1,1, 18.067, 10559.474, 380.558, 52854.372 24/07/10,14:48:19,02,09,1, 11.8,1,1, 18.067, 10559.488, 380.554, 52854.386 24/07/10,14:48:19,03,09,1, 11.8,1,1, 18.067, 10559.496, 380.553, 52854.414 24/07/10,14:48:19,04,09,1, 11.8,1,1, 18.067, 10559.487, 380.576, 52854.406 24/07/10,14:48:19,05,09,1, 11.8,1,1, 18.067, 10559.510, 380.562, 52854.401 24/07/10,14:48:19,06,09,1, 11.8,1,1, 18.067, 10559.505, 380.563, 52854.394 24/07/10,14:48:19,07,09,1, 11.8,1,1, 18.067, 10559.504, 380.559, 52854.355 24/07/10,14:48:19,08,09,1, 11.8,1,1, 18.067, 10559.512, 380.572, 52854.407 24/07/10,14:48:19,09,09,1, 11.8,1,1, 18.067, 10559.504, 380.579, 52854.405 24/07/10,14:48:19,10,09,1, 11.8,1,1, 18.067, 10559.483, 380.569, 52854.436 24/07/10,14:48:19,11,09,1, 11.8,1,1, 18.067, 10559.515, 380.539, 52854.398 24/07/10,14:48:19,12,09,1, 11.8,1,1, 18.067, 10559.503, 380.572, 52854.419 24/07/10,14:48:19,13,09,1, 11.8,1,1, 18.067, 10559.522, 380.579, 52854.422 24/07/10,14:48:19,14,09,1, 11.8,1,1, 18.067, 10559.491, 380.562, 52854.354 24/07/10,14:48:19,15,09,1, 11.8,1,1, 18.067, 10559.506, 380.587, 52854.348 24/07/10,14:48:19,16,09,1, 11.8,1,1, 18.067, 10559.529, 380.600, 52854.402 24/07/10,14:48:19,17,09,1, 11.8,1,1, 18.067, 10559.539, 380.586, 52854.443 24/07/10,14:48:19,18,09,1, 11.8,1,1, 18.067, 10559.532, 380.586, 52854.411 24/07/10,14:48:19,19,09,1, 11.8,1,1, 18.067, 10559.541, 380.584, 52854.419 24/07/10,14:48:20,00,09,1, 11.8,1,1, 18.064, 10559.537, 380.584, 52854.419 24/07/10,14:48:20,01,09,1, 11.8,1,1, 18.064, 10559.538, 380.606, 52854.395 24/07/10,14:48:20,02,09,1, 11.8,1,1, 18.064, 10559.534, 380.600, 52854.392 24/07/10,14:48:20,03,09,1, 11.8,1,1, 18.064, 10559.555, 380.612, 52854.347 24/07/10,14:48:20,04,09,1, 11.8,1,1, 18.064, 10559.540, 380.586, 52854.420 24/07/10,14:48:20,05,09,1, 11.8,1,1, 18.064, 10559.535, 380.617, 52854.373 24/07/10,14:48:20,06,09,1, 11.8,1,1, 18.064, 10559.558, 380.626, 52854.445 24/07/10,14:48:20,07,09,1, 11.8,1,1, 18.064, 10559.593, 380.615, 52854.387 24/07/10,14:48:20,08,09,1, 11.8,1,1, 18.064, 10559.567, 380.600, 52854.378 24/07/10,14:48:20,09,09,1, 11.8,1,1, 18.064, 10559.539, 380.628, 52854.488 24/07/10,14:48:20,10,09,1, 11.8,1,1, 18.064, 10559.551, 380.639, 52854.459 24/07/10,14:48:20,11,09,1, 11.8,1,1, 18.064, 10559.570, 380.630, 52854.381 24/07/10,14:48:20,12,09,1, 11.8,1,1, 18.064, 10559.541, 380.616, 52854.413 24/07/10,14:48:20,13,09,1, 11.8,1,1, 18.064, 10559.584, 380.629, 52854.367 24/07/10,14:48:20,14,09,1, 11.8,1,1, 18.064, 10559.562, 380.628, 52854.416 24/07/10,14:48:20,15,09,1, 11.8,1,1, 18.064, 10559.579, 380.614, 52854.370 24/07/10,14:48:20,16,09,1, 11.8,1,1, 18.064, 10559.559, 380.641, 52854.454 24/07/10,14:48:20,17,09,1, 11.8,1,1, 18.064, 10559.578, 380.640, 52854.441 24/07/10,14:48:20,18,09,1, 11.8,1,1, 18.064, 10559.568, 380.648, 52854.421 24/07/10,14:48:20,19,09,1, 11.8,1,1, 18.064, 10559.592, 380.631, 52854.387 24/07/10,14:48:21,00,09,1, 11.9,1,1, 18.063, 10559.587, 380.631, 52854.387 24/07/10,14:48:21,01,09,1, 11.9,1,1, 18.063, 10559.581, 380.610, 52854.419 24/07/10,14:48:21,02,09,1, 11.9,1,1, 18.063, 10559.611, 380.638, 52854.420 24/07/10,14:48:21,03,09,1, 11.9,1,1, 18.063, 10559.597, 380.644, 52854.397 24/07/10,14:48:21,04,09,1, 11.9,1,1, 18.063, 10559.581, 380.648, 52854.406 24/07/10,14:48:21,05,09,1, 11.9,1,1, 18.063, 10559.568, 380.644, 52854.426 24/07/10,14:48:21,06,09,1, 11.9,1,1, 18.063, 10559.565, 380.649, 52854.382 24/07/10,14:48:21,07,09,1, 11.9,1,1, 18.063, 10559.595, 380.653, 52854.395 24/07/10,14:48:21,08,09,1, 11.9,1,1, 18.063, 10559.587, 380.666, 52854.452 24/07/10,14:48:21,09,09,1, 11.9,1,1, 18.063, 10559.603, 380.666, 52854.432 24/07/10,14:48:21,10,09,1, 11.9,1,1, 18.063, 10559.597, 380.647, 52854.433 24/07/10,14:48:21,11,09,1, 11.9,1,1, 18.063, 10559.618, 380.643, 52854.445 24/07/10,14:48:21,12,09,1, 11.9,1,1, 18.063, 10559.610, 380.653, 52854.383 24/07/10,14:48:21,13,09,1, 11.9,1,1, 18.063, 10559.624, 380.647, 52854.403 24/07/10,14:48:21,14,09,1, 11.9,1,1, 18.063, 10559.598, 380.650, 52854.409 24/07/10,14:48:21,15,09,1, 11.9,1,1, 18.063, 10559.622, 380.660, 52854.435 24/07/10,14:48:21,16,09,1, 11.9,1,1, 18.063, 10559.591, 380.652, 52854.374 24/07/10,14:48:21,17,09,1, 11.9,1,1, 18.063, 10559.622, 380.656, 52854.423 24/07/10,14:48:21,18,09,1, 11.9,1,1, 18.063, 10559.628, 380.648, 52854.404 24/07/10,14:48:21,19,09,1, 11.9,1,1, 18.063, 10559.622, 380.651, 52854.405 24/07/10,14:48:22,00,09,1, 11.8,1,1, 18.065, 10559.621, 380.651, 52854.405 24/07/10,14:48:22,01,09,1, 11.8,1,1, 18.065, 10559.621, 380.678, 52854.368 24/07/10,14:48:22,02,09,1, 11.8,1,1, 18.065, 10559.612, 380.646, 52854.391 24/07/10,14:48:22,03,09,1, 11.8,1,1, 18.065, 10559.609, 380.654, 52854.383 24/07/10,14:48:22,04,09,1, 11.8,1,1, 18.065, 10559.648, 380.675, 52854.369 24/07/10,14:48:22,05,09,1, 11.8,1,1, 18.065, 10559.627, 380.680, 52854.390 24/07/10,14:48:22,06,09,1, 11.8,1,1, 18.065, 10559.635, 380.677, 52854.409 24/07/10,14:48:22,07,09,1, 11.8,1,1, 18.065, 10559.669, 380.663, 52854.411 24/07/10,14:48:22,08,09,1, 11.8,1,1, 18.065, 10559.656, 380.673, 52854.360 24/07/10,14:48:22,09,09,1, 11.8,1,1, 18.065, 10559.625, 380.680, 52854.357 24/07/10,14:48:22,10,09,1, 11.8,1,1, 18.065, 10559.667, 380.705, 52854.403 24/07/10,14:48:22,11,09,1, 11.8,1,1, 18.065, 10559.620, 380.680, 52854.381 24/07/10,14:48:22,12,09,1, 11.8,1,1, 18.065, 10559.667, 380.683, 52854.346 24/07/10,14:48:22,13,09,1, 11.8,1,1, 18.065, 10559.664, 380.696, 52854.430 24/07/10,14:48:22,14,09,1, 11.8,1,1, 18.065, 10559.676, 380.669, 52854.337 24/07/10,14:48:22,15,09,1, 11.8,1,1, 18.065, 10559.651, 380.672, 52854.358 24/07/10,14:48:22,16,09,1, 11.8,1,1, 18.065, 10559.677, 380.696, 52854.421 24/07/10,14:48:22,17,09,1, 11.8,1,1, 18.065, 10559.682, 380.675, 52854.455 24/07/10,14:48:22,18,09,1, 11.8,1,1, 18.065, 10559.654, 380.681, 52854.369 24/07/10,14:48:22,19,09,1, 11.8,1,1, 18.065, 10559.673, 380.710, 52854.357 24/07/10,14:48:23,00,10,1, 11.9,1,1, 18.068, 10559.671, 380.710, 52854.357 24/07/10,14:48:23,01,10,1, 11.9,1,1, 18.068, 10559.681, 380.702, 52854.351 24/07/10,14:48:23,02,10,1, 11.9,1,1, 18.068, 10559.696, 380.717, 52854.426 24/07/10,14:48:23,03,10,1, 11.9,1,1, 18.068, 10559.674, 380.713, 52854.408 24/07/10,14:48:23,04,10,1, 11.9,1,1, 18.068, 10559.701, 380.714, 52854.347 24/07/10,14:48:23,05,10,1, 11.9,1,1, 18.068, 10559.745, 380.691, 52854.413 24/07/10,14:48:23,06,10,1, 11.9,1,1, 18.068, 10559.695, 380.721, 52854.387 24/07/10,14:48:23,07,10,1, 11.9,1,1, 18.068, 10559.698, 380.690, 52854.355 24/07/10,14:48:23,08,10,1, 11.9,1,1, 18.068, 10559.707, 380.701, 52854.345 24/07/10,14:48:23,09,10,1, 11.9,1,1, 18.068, 10559.695, 380.721, 52854.363 24/07/10,14:48:23,10,10,1, 11.9,1,1, 18.068, 10559.710, 380.709, 52854.419 24/07/10,14:48:23,11,10,1, 11.9,1,1, 18.068, 10559.714, 380.707, 52854.362 24/07/10,14:48:23,12,10,1, 11.9,1,1, 18.068, 10559.732, 380.716, 52854.390 24/07/10,14:48:23,13,10,1, 11.9,1,1, 18.068, 10559.714, 380.724, 52854.349 24/07/10,14:48:23,14,10,1, 11.9,1,1, 18.068, 10559.702, 380.703, 52854.398 24/07/10,14:48:23,15,10,1, 11.9,1,1, 18.068, 10559.727, 380.717, 52854.337 24/07/10,14:48:23,16,10,1, 11.9,1,1, 18.068, 10559.726, 380.745, 52854.369 24/07/10,14:48:23,17,10,1, 11.9,1,1, 18.068, 10559.700, 380.724, 52854.330 24/07/10,14:48:23,18,10,1, 11.9,1,1, 18.068, 10559.743, 380.729, 52854.322 24/07/10,14:48:23,19,10,1, 11.9,1,1, 18.068, 10559.725, 380.728, 52854.363 24/07/10,14:48:24,00,09,1, 11.9,1,1, 18.067, 10559.721, 380.728, 52854.363 24/07/10,14:48:24,01,09,1, 11.9,1,1, 18.067, 10559.741, 380.731, 52854.398 24/07/10,14:48:24,02,09,1, 11.9,1,1, 18.067, 10559.701, 380.754, 52854.446 24/07/10,14:48:24,03,09,1, 11.9,1,1, 18.067, 10559.724, 380.736, 52854.399 24/07/10,14:48:24,04,09,1, 11.9,1,1, 18.067, 10559.747, 380.745, 52854.382 24/07/10,14:48:24,05,09,1, 11.9,1,1, 18.067, 10559.717, 380.780, 52854.410 24/07/10,14:48:24,06,09,1, 11.9,1,1, 18.067, 10559.761, 380.750, 52854.406 24/07/10,14:48:24,07,09,1, 11.9,1,1, 18.067, 10559.746, 380.759, 52854.415 24/07/10,14:48:24,08,09,1, 11.9,1,1, 18.067, 10559.750, 380.742, 52854.393 24/07/10,14:48:24,09,09,1, 11.9,1,1, 18.067, 10559.778, 380.747, 52854.369 24/07/10,14:48:24,10,09,1, 11.9,1,1, 18.067, 10559.739, 380.747, 52854.466 24/07/10,14:48:24,11,09,1, 11.9,1,1, 18.067, 10559.751, 380.759, 52854.404 24/07/10,14:48:24,12,09,1, 11.9,1,1, 18.067, 10559.753, 380.744, 52854.405 24/07/10,14:48:24,13,09,1, 11.9,1,1, 18.067, 10559.768, 380.741, 52854.396 24/07/10,14:48:24,14,09,1, 11.9,1,1, 18.067, 10559.768, 380.758, 52854.428 24/07/10,14:48:24,15,09,1, 11.9,1,1, 18.067, 10559.752, 380.765, 52854.419 24/07/10,14:48:24,16,09,1, 11.9,1,1, 18.067, 10559.782, 380.760, 52854.394 24/07/10,14:48:24,17,09,1, 11.9,1,1, 18.067, 10559.780, 380.756, 52854.421 24/07/10,14:48:24,18,09,1, 11.9,1,1, 18.067, 10559.800, 380.743, 52854.399 24/07/10,14:48:24,19,09,1, 11.9,1,1, 18.067, 10559.790, 380.751, 52854.457 24/07/10,14:48:25,00,09,1, 11.8,1,1, 18.066, 10559.788, 380.751, 52854.457 24/07/10,14:48:25,01,09,1, 11.8,1,1, 18.066, 10559.790, 380.758, 52854.367 24/07/10,14:48:25,02,09,1, 11.8,1,1, 18.066, 10559.792, 380.776, 52854.425 24/07/10,14:48:25,03,09,1, 11.8,1,1, 18.066, 10559.804, 380.780, 52854.455 24/07/10,14:48:25,04,09,1, 11.8,1,1, 18.066, 10559.792, 380.767, 52854.418 24/07/10,14:48:25,05,09,1, 11.8,1,1, 18.066, 10559.797, 380.779, 52854.369 24/07/10,14:48:25,06,09,1, 11.8,1,1, 18.066, 10559.807, 380.800, 52854.415 24/07/10,14:48:25,07,09,1, 11.8,1,1, 18.066, 10559.808, 380.773, 52854.421 24/07/10,14:48:25,08,09,1, 11.8,1,1, 18.066, 10559.807, 380.777, 52854.388 24/07/10,14:48:25,09,09,1, 11.8,1,1, 18.066, 10559.829, 380.776, 52854.384 24/07/10,14:48:25,10,09,1, 11.8,1,1, 18.066, 10559.777, 380.775, 52854.455 24/07/10,14:48:25,11,09,1, 11.8,1,1, 18.066, 10559.797, 380.785, 52854.371 24/07/10,14:48:25,12,09,1, 11.8,1,1, 18.066, 10559.820, 380.786, 52854.416 24/07/10,14:48:25,13,09,1, 11.8,1,1, 18.066, 10559.799, 380.785, 52854.402 24/07/10,14:48:25,14,09,1, 11.8,1,1, 18.066, 10559.815, 380.770, 52854.376 24/07/10,14:48:25,15,09,1, 11.8,1,1, 18.066, 10559.811, 380.779, 52854.378 24/07/10,14:48:25,16,09,1, 11.8,1,1, 18.066, 10559.811, 380.787, 52854.373 24/07/10,14:48:25,17,09,1, 11.8,1,1, 18.066, 10559.822, 380.773, 52854.326 24/07/10,14:48:25,18,09,1, 11.8,1,1, 18.066, 10559.826, 380.797, 52854.333 24/07/10,14:48:25,19,09,1, 11.8,1,1, 18.066, 10559.803, 380.766, 52854.337 24/07/10,14:48:26,00,10,1, 11.9,1,1, 18.067, 10559.796, 380.766, 52854.337 24/07/10,14:48:26,01,10,1, 11.9,1,1, 18.067, 10559.834, 380.804, 52854.327 24/07/10,14:48:26,02,10,1, 11.9,1,1, 18.067, 10559.844, 380.770, 52854.422 24/07/10,14:48:26,03,10,1, 11.9,1,1, 18.067, 10559.814, 380.772, 52854.376 24/07/10,14:48:26,04,10,1, 11.9,1,1, 18.067, 10559.817, 380.794, 52854.418 24/07/10,14:48:26,05,10,1, 11.9,1,1, 18.067, 10559.822, 380.763, 52854.371 24/07/10,14:48:26,06,10,1, 11.9,1,1, 18.067, 10559.823, 380.790, 52854.374 24/07/10,14:48:26,07,10,1, 11.9,1,1, 18.067, 10559.831, 380.800, 52854.378 24/07/10,14:48:26,08,10,1, 11.9,1,1, 18.067, 10559.821, 380.785, 52854.402 24/07/10,14:48:26,09,10,1, 11.9,1,1, 18.067, 10559.841, 380.785, 52854.310 24/07/10,14:48:26,10,10,1, 11.9,1,1, 18.067, 10559.819, 380.797, 52854.450 24/07/10,14:48:26,11,10,1, 11.9,1,1, 18.067, 10559.851, 380.770, 52854.322 24/07/10,14:48:26,12,10,1, 11.9,1,1, 18.067, 10559.833, 380.788, 52854.440 24/07/10,14:48:26,13,10,1, 11.9,1,1, 18.067, 10559.872, 380.791, 52854.392 24/07/10,14:48:26,14,10,1, 11.9,1,1, 18.067, 10559.874, 380.778, 52854.324 24/07/10,14:48:26,15,10,1, 11.9,1,1, 18.067, 10559.831, 380.808, 52854.432 24/07/10,14:48:26,16,10,1, 11.9,1,1, 18.067, 10559.839, 380.791, 52854.376 24/07/10,14:48:26,17,10,1, 11.9,1,1, 18.067, 10559.836, 380.781, 52854.427 24/07/10,14:48:26,18,10,1, 11.9,1,1, 18.067, 10559.850, 380.791, 52854.347 24/07/10,14:48:26,19,10,1, 11.9,1,1, 18.067, 10559.870, 380.794, 52854.410 24/07/10,14:48:27,00,10,1, 11.9,1,1, 18.067, 10559.863, 380.794, 52854.410 24/07/10,14:48:27,01,10,1, 11.9,1,1, 18.067, 10559.855, 380.799, 52854.351 24/07/10,14:48:27,02,10,1, 11.9,1,1, 18.067, 10559.901, 380.819, 52854.356 24/07/10,14:48:27,03,10,1, 11.9,1,1, 18.067, 10559.863, 380.805, 52854.403 24/07/10,14:48:27,04,10,1, 11.9,1,1, 18.067, 10559.873, 380.816, 52854.366 24/07/10,14:48:27,05,10,1, 11.9,1,1, 18.067, 10559.888, 380.811, 52854.379 24/07/10,14:48:27,06,10,1, 11.9,1,1, 18.067, 10559.868, 380.821, 52854.408 24/07/10,14:48:27,07,10,1, 11.9,1,1, 18.067, 10559.857, 380.818, 52854.364 24/07/10,14:48:27,08,10,1, 11.9,1,1, 18.067, 10559.887, 380.842, 52854.436 24/07/10,14:48:27,09,10,1, 11.9,1,1, 18.067, 10559.881, 380.819, 52854.425 24/07/10,14:48:27,10,10,1, 11.9,1,1, 18.067, 10559.888, 380.832, 52854.415 24/07/10,14:48:27,11,10,1, 11.9,1,1, 18.067, 10559.891, 380.828, 52854.434 24/07/10,14:48:27,12,10,1, 11.9,1,1, 18.067, 10559.883, 380.830, 52854.409 24/07/10,14:48:27,13,10,1, 11.9,1,1, 18.067, 10559.877, 380.824, 52854.363 24/07/10,14:48:27,14,10,1, 11.9,1,1, 18.067, 10559.871, 380.838, 52854.409 24/07/10,14:48:27,15,10,1, 11.9,1,1, 18.067, 10559.888, 380.839, 52854.406 24/07/10,14:48:27,16,10,1, 11.9,1,1, 18.067, 10559.893, 380.829, 52854.363 24/07/10,14:48:27,17,10,1, 11.9,1,1, 18.067, 10559.879, 380.857, 52854.372 24/07/10,14:48:27,18,10,1, 11.9,1,1, 18.067, 10559.889, 380.858, 52854.344 24/07/10,14:48:27,19,10,1, 11.9,1,1, 18.067, 10559.898, 380.852, 52854.413 24/07/10,14:48:28,00,10,1, 12.0,1,1, 18.066, 10559.896, 380.852, 52854.413 24/07/10,14:48:28,01,10,1, 12.0,1,1, 18.066, 10559.888, 380.830, 52854.411 24/07/10,14:48:28,02,10,1, 12.0,1,1, 18.066, 10559.898, 380.837, 52854.422 24/07/10,14:48:28,03,10,1, 12.0,1,1, 18.066, 10559.906, 380.843, 52854.358 24/07/10,14:48:28,04,10,1, 12.0,1,1, 18.066, 10559.912, 380.875, 52854.404 24/07/10,14:48:28,05,10,1, 12.0,1,1, 18.066, 10559.906, 380.857, 52854.424 24/07/10,14:48:28,06,10,1, 12.0,1,1, 18.066, 10559.900, 380.853, 52854.360 24/07/10,14:48:28,07,10,1, 12.0,1,1, 18.066, 10559.899, 380.835, 52854.331 24/07/10,14:48:28,08,10,1, 12.0,1,1, 18.066, 10559.894, 380.851, 52854.371 24/07/10,14:48:28,09,10,1, 12.0,1,1, 18.066, 10559.885, 380.848, 52854.359 24/07/10,14:48:28,10,10,1, 12.0,1,1, 18.066, 10559.927, 380.827, 52854.359 24/07/10,14:48:28,11,10,1, 12.0,1,1, 18.066, 10559.923, 380.848, 52854.426 24/07/10,14:48:28,12,10,1, 12.0,1,1, 18.066, 10559.916, 380.857, 52854.399 24/07/10,14:48:28,13,10,1, 12.0,1,1, 18.066, 10559.888, 380.855, 52854.444 24/07/10,14:48:28,14,10,1, 12.0,1,1, 18.066, 10559.927, 380.850, 52854.410 24/07/10,14:48:28,15,10,1, 12.0,1,1, 18.066, 10559.908, 380.866, 52854.345 24/07/10,14:48:28,16,10,1, 12.0,1,1, 18.066, 10559.922, 380.887, 52854.345 24/07/10,14:48:28,17,10,1, 12.0,1,1, 18.066, 10559.917, 380.846, 52854.408 24/07/10,14:48:28,18,10,1, 12.0,1,1, 18.066, 10559.910, 380.882, 52854.416 24/07/10,14:48:28,19,10,1, 12.0,1,1, 18.066, 10559.922, 380.870, 52854.383 24/07/10,14:48:29,00,09,1, 11.9,1,1, 18.067, 10559.921, 380.870, 52854.383 24/07/10,14:48:29,01,09,1, 11.9,1,1, 18.067, 10559.907, 380.874, 52854.388 24/07/10,14:48:29,02,09,1, 11.9,1,1, 18.067, 10559.917, 380.841, 52854.344 24/07/10,14:48:29,03,09,1, 11.9,1,1, 18.067, 10559.918, 380.883, 52854.414 24/07/10,14:48:29,04,09,1, 11.9,1,1, 18.067, 10559.902, 380.878, 52854.398 24/07/10,14:48:29,05,09,1, 11.9,1,1, 18.067, 10559.922, 380.887, 52854.398 24/07/10,14:48:29,06,09,1, 11.9,1,1, 18.067, 10559.929, 380.870, 52854.366 24/07/10,14:48:29,07,09,1, 11.9,1,1, 18.067, 10559.906, 380.882, 52854.359 24/07/10,14:48:29,08,09,1, 11.9,1,1, 18.067, 10559.943, 380.880, 52854.365 24/07/10,14:48:29,09,09,1, 11.9,1,1, 18.067, 10559.948, 380.891, 52854.346 24/07/10,14:48:29,10,09,1, 11.9,1,1, 18.067, 10559.943, 380.885, 52854.424 24/07/10,14:48:29,11,09,1, 11.9,1,1, 18.067, 10559.950, 380.903, 52854.432 24/07/10,14:48:29,12,09,1, 11.9,1,1, 18.067, 10559.917, 380.888, 52854.390 24/07/10,14:48:29,13,09,1, 11.9,1,1, 18.067, 10559.951, 380.907, 52854.385 24/07/10,14:48:29,14,09,1, 11.9,1,1, 18.067, 10559.948, 380.913, 52854.372 24/07/10,14:48:29,15,09,1, 11.9,1,1, 18.067, 10559.948, 380.924, 52854.316 24/07/10,14:48:29,16,09,1, 11.9,1,1, 18.067, 10559.946, 380.907, 52854.391 24/07/10,14:48:29,17,09,1, 11.9,1,1, 18.067, 10559.935, 380.925, 52854.437 24/07/10,14:48:29,18,09,1, 11.9,1,1, 18.067, 10559.957, 380.927, 52854.431 24/07/10,14:48:29,19,09,1, 11.9,1,1, 18.067, 10559.940, 380.916, 52854.435 24/07/10,14:48:30,00,09,1, 11.9,1,1, 18.063, 10559.938, 380.916, 52854.435 24/07/10,14:48:30,01,09,1, 11.9,1,1, 18.063, 10559.946, 380.915, 52854.368 24/07/10,14:48:30,02,09,1, 11.9,1,1, 18.063, 10559.949, 380.921, 52854.429 24/07/10,14:48:30,03,09,1, 11.9,1,1, 18.063, 10559.965, 380.919, 52854.422 24/07/10,14:48:30,04,09,1, 11.9,1,1, 18.063, 10559.967, 380.921, 52854.401 24/07/10,14:48:30,05,09,1, 11.9,1,1, 18.063, 10559.981, 380.935, 52854.421 24/07/10,14:48:30,06,09,1, 11.9,1,1, 18.063, 10559.963, 380.909, 52854.337 24/07/10,14:48:30,07,09,1, 11.9,1,1, 18.063, 10559.979, 380.937, 52854.406 24/07/10,14:48:30,08,09,1, 11.9,1,1, 18.063, 10559.976, 380.924, 52854.425 24/07/10,14:48:30,09,09,1, 11.9,1,1, 18.063, 10559.972, 380.948, 52854.440 24/07/10,14:48:30,10,09,1, 11.9,1,1, 18.063, 10559.978, 380.944, 52854.394 24/07/10,14:48:30,11,09,1, 11.9,1,1, 18.063, 10559.956, 380.946, 52854.446 24/07/10,14:48:30,12,09,1, 11.9,1,1, 18.063, 10559.988, 380.932, 52854.390 24/07/10,14:48:30,13,09,1, 11.9,1,1, 18.063, 10559.967, 380.945, 52854.435 24/07/10,14:48:30,14,09,1, 11.9,1,1, 18.063, 10559.998, 380.954, 52854.434 24/07/10,14:48:30,15,09,1, 11.9,1,1, 18.063, 10559.953, 380.951, 52854.437 24/07/10,14:48:30,16,09,1, 11.9,1,1, 18.063, 10559.976, 380.952, 52854.422 24/07/10,14:48:30,17,09,1, 11.9,1,1, 18.063, 10559.952, 380.953, 52854.416 24/07/10,14:48:30,18,09,1, 11.9,1,1, 18.063, 10559.983, 380.938, 52854.400 24/07/10,14:48:30,19,09,1, 11.9,1,1, 18.063, 10559.986, 380.941, 52854.432 24/07/10,14:48:31,00,09,1, 11.9,1,1, 18.066, 10559.980, 380.941, 52854.432 24/07/10,14:48:31,01,09,1, 11.9,1,1, 18.066, 10559.948, 380.968, 52854.387 24/07/10,14:48:31,02,09,1, 11.9,1,1, 18.066, 10560.005, 380.929, 52854.375 24/07/10,14:48:31,03,09,1, 11.9,1,1, 18.066, 10559.974, 380.945, 52854.439 24/07/10,14:48:31,04,09,1, 11.9,1,1, 18.066, 10560.003, 380.949, 52854.402 24/07/10,14:48:31,05,09,1, 11.9,1,1, 18.066, 10560.014, 380.917, 52854.345 24/07/10,14:48:31,06,09,1, 11.9,1,1, 18.066, 10560.012, 380.958, 52854.440 24/07/10,14:48:31,07,09,1, 11.9,1,1, 18.066, 10559.999, 380.941, 52854.359 24/07/10,14:48:31,08,09,1, 11.9,1,1, 18.066, 10560.026, 380.946, 52854.382 24/07/10,14:48:31,09,09,1, 11.9,1,1, 18.066, 10560.036, 380.966, 52854.426 24/07/10,14:48:31,10,09,1, 11.9,1,1, 18.066, 10560.008, 380.942, 52854.388 24/07/10,14:48:31,11,09,1, 11.9,1,1, 18.066, 10560.041, 380.957, 52854.406 24/07/10,14:48:31,12,09,1, 11.9,1,1, 18.066, 10560.013, 380.945, 52854.419 24/07/10,14:48:31,13,09,1, 11.9,1,1, 18.066, 10559.990, 380.972, 52854.397 24/07/10,14:48:31,14,09,1, 11.9,1,1, 18.066, 10560.027, 380.994, 52854.358 24/07/10,14:48:31,15,09,1, 11.9,1,1, 18.066, 10560.004, 380.965, 52854.442 24/07/10,14:48:31,16,09,1, 11.9,1,1, 18.066, 10560.030, 380.985, 52854.433 24/07/10,14:48:31,17,09,1, 11.9,1,1, 18.066, 10560.017, 380.963, 52854.374 24/07/10,14:48:31,18,09,1, 11.9,1,1, 18.066, 10560.010, 380.970, 52854.430 24/07/10,14:48:31,19,09,1, 11.9,1,1, 18.066, 10560.006, 380.995, 52854.389 24/07/10,14:48:32,00,09,1, 11.9,1,1, 18.072, 10560.005, 380.995, 52854.389 24/07/10,14:48:32,01,09,1, 11.9,1,1, 18.072, 10560.021, 380.964, 52854.418 24/07/10,14:48:32,02,09,1, 11.9,1,1, 18.072, 10560.010, 380.977, 52854.408 24/07/10,14:48:32,03,09,1, 11.9,1,1, 18.072, 10560.011, 380.983, 52854.424 24/07/10,14:48:32,04,09,1, 11.9,1,1, 18.072, 10560.017, 380.982, 52854.472 24/07/10,14:48:32,05,09,1, 11.9,1,1, 18.072, 10560.029, 380.982, 52854.363 24/07/10,14:48:32,06,09,1, 11.9,1,1, 18.072, 10560.031, 381.000, 52854.451 24/07/10,14:48:32,07,09,1, 11.9,1,1, 18.072, 10560.030, 380.993, 52854.393 24/07/10,14:48:32,08,09,1, 11.9,1,1, 18.072, 10560.027, 380.949, 52854.411 24/07/10,14:48:32,09,09,1, 11.9,1,1, 18.072, 10560.038, 380.995, 52854.401 24/07/10,14:48:32,10,09,1, 11.9,1,1, 18.072, 10560.033, 381.006, 52854.381 24/07/10,14:48:32,11,09,1, 11.9,1,1, 18.072, 10560.052, 380.980, 52854.405 24/07/10,14:48:32,12,09,1, 11.9,1,1, 18.072, 10560.030, 380.992, 52854.410 24/07/10,14:48:32,13,09,1, 11.9,1,1, 18.072, 10560.040, 380.979, 52854.367 24/07/10,14:48:32,14,09,1, 11.9,1,1, 18.072, 10560.039, 381.007, 52854.390 24/07/10,14:48:32,15,09,1, 11.9,1,1, 18.072, 10560.046, 381.012, 52854.374 24/07/10,14:48:32,16,09,1, 11.9,1,1, 18.072, 10560.065, 381.020, 52854.418 24/07/10,14:48:32,17,09,1, 11.9,1,1, 18.072, 10560.048, 381.017, 52854.383 24/07/10,14:48:32,18,09,1, 11.9,1,1, 18.072, 10560.045, 381.003, 52854.363 24/07/10,14:48:32,19,09,1, 11.9,1,1, 18.072, 10560.043, 381.002, 52854.361 24/07/10,14:48:33,00,09,1, 11.8,1,1, 18.067, 10560.038, 381.002, 52854.361 24/07/10,14:48:33,01,09,1, 11.8,1,1, 18.067, 10560.015, 381.013, 52854.426 24/07/10,14:48:33,02,09,1, 11.8,1,1, 18.067, 10560.040, 381.010, 52854.388 24/07/10,14:48:33,03,09,1, 11.8,1,1, 18.067, 10560.032, 381.015, 52854.377 24/07/10,14:48:33,04,09,1, 11.8,1,1, 18.067, 10560.061, 381.010, 52854.418 24/07/10,14:48:33,05,09,1, 11.8,1,1, 18.067, 10560.062, 381.032, 52854.432 24/07/10,14:48:33,06,09,1, 11.8,1,1, 18.067, 10560.065, 381.003, 52854.459 24/07/10,14:48:33,07,09,1, 11.8,1,1, 18.067, 10560.038, 381.011, 52854.412 24/07/10,14:48:33,08,09,1, 11.8,1,1, 18.067, 10560.073, 381.020, 52854.398 24/07/10,14:48:33,09,09,1, 11.8,1,1, 18.067, 10560.075, 381.015, 52854.376 24/07/10,14:48:33,10,09,1, 11.8,1,1, 18.067, 10560.041, 381.002, 52854.404 24/07/10,14:48:33,11,09,1, 11.8,1,1, 18.067, 10560.053, 381.019, 52854.350 24/07/10,14:48:33,12,09,1, 11.8,1,1, 18.067, 10560.065, 381.067, 52854.451 24/07/10,14:48:33,13,09,1, 11.8,1,1, 18.067, 10560.060, 381.040, 52854.460 24/07/10,14:48:33,14,09,1, 11.8,1,1, 18.067, 10560.056, 381.022, 52854.397 24/07/10,14:48:33,15,09,1, 11.8,1,1, 18.067, 10560.088, 381.025, 52854.335 24/07/10,14:48:33,16,09,1, 11.8,1,1, 18.067, 10560.061, 381.020, 52854.343 24/07/10,14:48:33,17,09,1, 11.8,1,1, 18.067, 10560.066, 381.051, 52854.420 24/07/10,14:48:33,18,09,1, 11.8,1,1, 18.067, 10560.075, 381.045, 52854.375 24/07/10,14:48:33,19,09,1, 11.8,1,1, 18.067, 10560.079, 381.055, 52854.429 24/07/10,14:48:34,00,09,1, 11.8,1,1, 18.070, 10560.071, 381.055, 52854.429 24/07/10,14:48:34,01,09,1, 11.8,1,1, 18.070, 10560.068, 381.055, 52854.398 24/07/10,14:48:34,02,09,1, 11.8,1,1, 18.070, 10560.068, 381.050, 52854.465 24/07/10,14:48:34,03,09,1, 11.8,1,1, 18.070, 10560.067, 381.062, 52854.443 24/07/10,14:48:34,04,09,1, 11.8,1,1, 18.070, 10560.070, 381.084, 52854.431 24/07/10,14:48:34,05,09,1, 11.8,1,1, 18.070, 10560.076, 381.059, 52854.416 24/07/10,14:48:34,06,09,1, 11.8,1,1, 18.070, 10560.067, 381.057, 52854.461 24/07/10,14:48:34,07,09,1, 11.8,1,1, 18.070, 10560.063, 381.082, 52854.416 24/07/10,14:48:34,08,09,1, 11.8,1,1, 18.070, 10560.075, 381.053, 52854.409 24/07/10,14:48:34,09,09,1, 11.8,1,1, 18.070, 10560.063, 381.059, 52854.419 24/07/10,14:48:34,10,09,1, 11.8,1,1, 18.070, 10560.082, 381.075, 52854.397 24/07/10,14:48:34,11,09,1, 11.8,1,1, 18.070, 10560.070, 381.064, 52854.390 24/07/10,14:48:34,12,09,1, 11.8,1,1, 18.070, 10560.087, 381.082, 52854.433 24/07/10,14:48:34,13,09,1, 11.8,1,1, 18.070, 10560.105, 381.058, 52854.430 24/07/10,14:48:34,14,09,1, 11.8,1,1, 18.070, 10560.058, 381.080, 52854.477 24/07/10,14:48:34,15,09,1, 11.8,1,1, 18.070, 10560.072, 381.076, 52854.438 24/07/10,14:48:34,16,09,1, 11.8,1,1, 18.070, 10560.078, 381.077, 52854.412 24/07/10,14:48:34,17,09,1, 11.8,1,1, 18.070, 10560.074, 381.081, 52854.433 24/07/10,14:48:34,18,09,1, 11.8,1,1, 18.070, 10560.087, 381.069, 52854.444 24/07/10,14:48:34,19,09,1, 11.8,1,1, 18.070, 10560.074, 381.103, 52854.437 24/07/10,14:48:35,00,09,1, 11.9,1,1, 18.069, 10560.071, 381.103, 52854.437 24/07/10,14:48:35,01,09,1, 11.9,1,1, 18.069, 10560.100, 381.096, 52854.425 24/07/10,14:48:35,02,09,1, 11.9,1,1, 18.069, 10560.073, 381.096, 52854.490 24/07/10,14:48:35,03,09,1, 11.9,1,1, 18.069, 10560.102, 381.088, 52854.437 24/07/10,14:48:35,04,09,1, 11.9,1,1, 18.069, 10560.090, 381.075, 52854.423 24/07/10,14:48:35,05,09,1, 11.9,1,1, 18.069, 10560.100, 381.105, 52854.486 24/07/10,14:48:35,06,09,1, 11.9,1,1, 18.069, 10560.089, 381.112, 52854.501 24/07/10,14:48:35,07,09,1, 11.9,1,1, 18.069, 10560.102, 381.102, 52854.506 24/07/10,14:48:35,08,09,1, 11.9,1,1, 18.069, 10560.106, 381.088, 52854.443 24/07/10,14:48:35,09,09,1, 11.9,1,1, 18.069, 10560.118, 381.087, 52854.408 24/07/10,14:48:35,10,09,1, 11.9,1,1, 18.069, 10560.105, 381.108, 52854.439 24/07/10,14:48:35,11,09,1, 11.9,1,1, 18.069, 10560.096, 381.114, 52854.405 24/07/10,14:48:35,12,09,1, 11.9,1,1, 18.069, 10560.123, 381.086, 52854.411 24/07/10,14:48:35,13,09,1, 11.9,1,1, 18.069, 10560.102, 381.095, 52854.467 24/07/10,14:48:35,14,09,1, 11.9,1,1, 18.069, 10560.097, 381.103, 52854.471 24/07/10,14:48:35,15,09,1, 11.9,1,1, 18.069, 10560.115, 381.096, 52854.387 24/07/10,14:48:35,16,09,1, 11.9,1,1, 18.069, 10560.120, 381.098, 52854.405 24/07/10,14:48:35,17,09,1, 11.9,1,1, 18.069, 10560.105, 381.097, 52854.362 24/07/10,14:48:35,18,09,1, 11.9,1,1, 18.069, 10560.108, 381.099, 52854.474 24/07/10,14:48:35,19,09,1, 11.9,1,1, 18.069, 10560.076, 381.129, 52854.412 24/07/10,14:48:36,00,09,1, 11.9,1,1, 18.069, 10560.071, 381.129, 52854.412 24/07/10,14:48:36,01,09,1, 11.9,1,1, 18.069, 10560.124, 381.138, 52854.473 24/07/10,14:48:36,02,09,1, 11.9,1,1, 18.069, 10560.117, 381.119, 52854.418 24/07/10,14:48:36,03,09,1, 11.9,1,1, 18.069, 10560.106, 381.114, 52854.426 24/07/10,14:48:36,04,09,1, 11.9,1,1, 18.069, 10560.125, 381.130, 52854.442 24/07/10,14:48:36,05,09,1, 11.9,1,1, 18.069, 10560.110, 381.126, 52854.463 24/07/10,14:48:36,06,09,1, 11.9,1,1, 18.069, 10560.109, 381.105, 52854.423 24/07/10,14:48:36,07,09,1, 11.9,1,1, 18.069, 10560.106, 381.144, 52854.451 24/07/10,14:48:36,08,09,1, 11.9,1,1, 18.069, 10560.085, 381.121, 52854.427 24/07/10,14:48:36,09,09,1, 11.9,1,1, 18.069, 10560.102, 381.101, 52854.445 24/07/10,14:48:36,10,09,1, 11.9,1,1, 18.069, 10560.097, 381.139, 52854.491 24/07/10,14:48:36,11,09,1, 11.9,1,1, 18.069, 10560.127, 381.151, 52854.474 24/07/10,14:48:36,12,09,1, 11.9,1,1, 18.069, 10560.132, 381.155, 52854.449 24/07/10,14:48:36,13,09,1, 11.9,1,1, 18.069, 10560.144, 381.144, 52854.481 24/07/10,14:48:36,14,09,1, 11.9,1,1, 18.069, 10560.140, 381.152, 52854.483 24/07/10,14:48:36,15,09,1, 11.9,1,1, 18.069, 10560.141, 381.158, 52854.482 24/07/10,14:48:36,16,09,1, 11.9,1,1, 18.069, 10560.133, 381.159, 52854.392 24/07/10,14:48:36,17,09,1, 11.9,1,1, 18.069, 10560.112, 381.178, 52854.475 24/07/10,14:48:36,18,09,1, 11.9,1,1, 18.069, 10560.132, 381.186, 52854.446 24/07/10,14:48:36,19,09,1, 11.9,1,1, 18.069, 10560.133, 381.177, 52854.410 24/07/10,14:48:37,00,08,1, 11.8,1,1, 18.066, 10560.130, 381.177, 52854.410 24/07/10,14:48:37,01,08,1, 11.8,1,1, 18.066, 10560.139, 381.174, 52854.367 24/07/10,14:48:37,02,08,1, 11.8,1,1, 18.066, 10560.160, 381.160, 52854.405 24/07/10,14:48:37,03,08,1, 11.8,1,1, 18.066, 10560.127, 381.184, 52854.420 24/07/10,14:48:37,04,08,1, 11.8,1,1, 18.066, 10560.129, 381.182, 52854.423 24/07/10,14:48:37,05,08,1, 11.8,1,1, 18.066, 10560.139, 381.194, 52854.478 24/07/10,14:48:37,06,08,1, 11.8,1,1, 18.066, 10560.148, 381.181, 52854.411 24/07/10,14:48:37,07,08,1, 11.8,1,1, 18.066, 10560.132, 381.170, 52854.397 24/07/10,14:48:37,08,08,1, 11.8,1,1, 18.066, 10560.146, 381.192, 52854.492 24/07/10,14:48:37,09,08,1, 11.8,1,1, 18.066, 10560.147, 381.204, 52854.459 24/07/10,14:48:37,10,08,1, 11.8,1,1, 18.066, 10560.116, 381.197, 52854.468 24/07/10,14:48:37,11,08,1, 11.8,1,1, 18.066, 10560.123, 381.193, 52854.454 24/07/10,14:48:37,12,08,1, 11.8,1,1, 18.066, 10560.132, 381.214, 52854.456 24/07/10,14:48:37,13,08,1, 11.8,1,1, 18.066, 10560.102, 381.211, 52854.572 24/07/10,14:48:37,14,08,1, 11.8,1,1, 18.066, 10560.138, 381.191, 52854.518 24/07/10,14:48:37,15,08,1, 11.8,1,1, 18.066, 10560.132, 381.198, 52854.516 24/07/10,14:48:37,16,08,1, 11.8,1,1, 18.066, 10560.144, 381.212, 52854.495 24/07/10,14:48:37,17,08,1, 11.8,1,1, 18.066, 10560.147, 381.219, 52854.495 24/07/10,14:48:37,18,08,1, 11.8,1,1, 18.066, 10560.156, 381.207, 52854.465 24/07/10,14:48:37,19,08,1, 11.8,1,1, 18.066, 10560.148, 381.213, 52854.478 24/07/10,14:48:38,00,09,1, 12.0,1,1, 18.072, 10560.147, 381.213, 52854.478 24/07/10,14:48:38,01,09,1, 12.0,1,1, 18.072, 10560.141, 381.231, 52854.511 24/07/10,14:48:38,02,09,1, 12.0,1,1, 18.072, 10560.157, 381.206, 52854.419 24/07/10,14:48:38,03,09,1, 12.0,1,1, 18.072, 10560.168, 381.212, 52854.492 24/07/10,14:48:38,04,09,1, 12.0,1,1, 18.072, 10560.147, 381.219, 52854.438 24/07/10,14:48:38,05,09,1, 12.0,1,1, 18.072, 10560.145, 381.232, 52854.465 24/07/10,14:48:38,06,09,1, 12.0,1,1, 18.072, 10560.153, 381.241, 52854.491 24/07/10,14:48:38,07,09,1, 12.0,1,1, 18.072, 10560.160, 381.202, 52854.370 24/07/10,14:48:38,08,09,1, 12.0,1,1, 18.072, 10560.181, 381.196, 52854.453 24/07/10,14:48:38,09,09,1, 12.0,1,1, 18.072, 10560.142, 381.243, 52854.417 24/07/10,14:48:38,10,09,1, 12.0,1,1, 18.072, 10560.172, 381.224, 52854.425 24/07/10,14:48:38,11,09,1, 12.0,1,1, 18.072, 10560.164, 381.241, 52854.442 24/07/10,14:48:38,12,09,1, 12.0,1,1, 18.072, 10560.177, 381.245, 52854.452 24/07/10,14:48:38,13,09,1, 12.0,1,1, 18.072, 10560.153, 381.232, 52854.406 24/07/10,14:48:38,14,09,1, 12.0,1,1, 18.072, 10560.170, 381.230, 52854.520 24/07/10,14:48:38,15,09,1, 12.0,1,1, 18.072, 10560.163, 381.230, 52854.441 24/07/10,14:48:38,16,09,1, 12.0,1,1, 18.072, 10560.161, 381.217, 52854.400 24/07/10,14:48:38,17,09,1, 12.0,1,1, 18.072, 10560.156, 381.251, 52854.404 24/07/10,14:48:38,18,09,1, 12.0,1,1, 18.072, 10560.163, 381.242, 52854.451 24/07/10,14:48:38,19,09,1, 12.0,1,1, 18.072, 10560.174, 381.234, 52854.456 24/07/10,14:48:39,00,10,1, 11.9,1,1, 18.075, 10560.172, 381.234, 52854.456 24/07/10,14:48:39,01,10,1, 11.9,1,1, 18.075, 10560.166, 381.230, 52854.393 24/07/10,14:48:39,02,10,1, 11.9,1,1, 18.075, 10560.181, 381.232, 52854.489 24/07/10,14:48:39,03,10,1, 11.9,1,1, 18.075, 10560.168, 381.255, 52854.426 24/07/10,14:48:39,04,10,1, 11.9,1,1, 18.075, 10560.167, 381.245, 52854.437 24/07/10,14:48:39,05,10,1, 11.9,1,1, 18.075, 10560.162, 381.255, 52854.472 24/07/10,14:48:39,06,10,1, 11.9,1,1, 18.075, 10560.161, 381.245, 52854.426 24/07/10,14:48:39,07,10,1, 11.9,1,1, 18.075, 10560.147, 381.254, 52854.462 24/07/10,14:48:39,08,10,1, 11.9,1,1, 18.075, 10560.191, 381.251, 52854.463 24/07/10,14:48:39,09,10,1, 11.9,1,1, 18.075, 10560.180, 381.244, 52854.472 24/07/10,14:48:39,10,10,1, 11.9,1,1, 18.075, 10560.173, 381.264, 52854.449 24/07/10,14:48:39,11,10,1, 11.9,1,1, 18.075, 10560.180, 381.271, 52854.436 24/07/10,14:48:39,12,10,1, 11.9,1,1, 18.075, 10560.191, 381.266, 52854.470 24/07/10,14:48:39,13,10,1, 11.9,1,1, 18.075, 10560.183, 381.260, 52854.478 24/07/10,14:48:39,14,10,1, 11.9,1,1, 18.075, 10560.202, 381.273, 52854.487 24/07/10,14:48:39,15,10,1, 11.9,1,1, 18.075, 10560.188, 381.265, 52854.497 24/07/10,14:48:39,16,10,1, 11.9,1,1, 18.075, 10560.183, 381.272, 52854.426 24/07/10,14:48:39,17,10,1, 11.9,1,1, 18.075, 10560.197, 381.264, 52854.488 24/07/10,14:48:39,18,10,1, 11.9,1,1, 18.075, 10560.209, 381.296, 52854.502 24/07/10,14:48:39,19,10,1, 11.9,1,1, 18.075, 10560.189, 381.277, 52854.403 24/07/10,14:48:40,00,09,1, 11.9,1,1, 18.069, 10560.188, 381.277, 52854.403 24/07/10,14:48:40,01,09,1, 11.9,1,1, 18.069, 10560.196, 381.287, 52854.471 24/07/10,14:48:40,02,09,1, 11.9,1,1, 18.069, 10560.180, 381.286, 52854.458 24/07/10,14:48:40,03,09,1, 11.9,1,1, 18.069, 10560.194, 381.294, 52854.445 24/07/10,14:48:40,04,09,1, 11.9,1,1, 18.069, 10560.184, 381.294, 52854.483 24/07/10,14:48:40,05,09,1, 11.9,1,1, 18.069, 10560.184, 381.278, 52854.432 24/07/10,14:48:40,06,09,1, 11.9,1,1, 18.069, 10560.227, 381.270, 52854.460 24/07/10,14:48:40,07,09,1, 11.9,1,1, 18.069, 10560.193, 381.297, 52854.487 24/07/10,14:48:40,08,09,1, 11.9,1,1, 18.069, 10560.178, 381.309, 52854.441 24/07/10,14:48:40,09,09,1, 11.9,1,1, 18.069, 10560.163, 381.262, 52854.432 24/07/10,14:48:40,10,09,1, 11.9,1,1, 18.069, 10560.182, 381.312, 52854.474 24/07/10,14:48:40,11,09,1, 11.9,1,1, 18.069, 10560.209, 381.317, 52854.425 24/07/10,14:48:40,12,09,1, 11.9,1,1, 18.069, 10560.189, 381.290, 52854.444 24/07/10,14:48:40,13,09,1, 11.9,1,1, 18.069, 10560.191, 381.322, 52854.471 24/07/10,14:48:40,14,09,1, 11.9,1,1, 18.069, 10560.173, 381.322, 52854.430 24/07/10,14:48:40,15,09,1, 11.9,1,1, 18.069, 10560.158, 381.311, 52854.465 24/07/10,14:48:40,16,09,1, 11.9,1,1, 18.069, 10560.176, 381.314, 52854.462 24/07/10,14:48:40,17,09,1, 11.9,1,1, 18.069, 10560.189, 381.300, 52854.423 24/07/10,14:48:40,18,09,1, 11.9,1,1, 18.069, 10560.184, 381.321, 52854.457 24/07/10,14:48:40,19,09,1, 11.9,1,1, 18.069, 10560.196, 381.309, 52854.443 24/07/10,14:48:41,00,10,1, 11.9,1,1, 18.066, 10560.188, 381.309, 52854.443 24/07/10,14:48:41,01,10,1, 11.9,1,1, 18.066, 10560.167, 381.322, 52854.492 24/07/10,14:48:41,02,10,1, 11.9,1,1, 18.066, 10560.173, 381.318, 52854.450 24/07/10,14:48:41,03,10,1, 11.9,1,1, 18.066, 10560.192, 381.298, 52854.447 24/07/10,14:48:41,04,10,1, 11.9,1,1, 18.066, 10560.175, 381.324, 52854.433 24/07/10,14:48:41,05,10,1, 11.9,1,1, 18.066, 10560.196, 381.293, 52854.443 24/07/10,14:48:41,06,10,1, 11.9,1,1, 18.066, 10560.201, 381.311, 52854.467 24/07/10,14:48:41,07,10,1, 11.9,1,1, 18.066, 10560.190, 381.315, 52854.450 24/07/10,14:48:41,08,10,1, 11.9,1,1, 18.066, 10560.189, 381.292, 52854.494 24/07/10,14:48:41,09,10,1, 11.9,1,1, 18.066, 10560.188, 381.336, 52854.510 24/07/10,14:48:41,10,10,1, 11.9,1,1, 18.066, 10560.186, 381.282, 52854.491 24/07/10,14:48:41,11,10,1, 11.9,1,1, 18.066, 10560.178, 381.337, 52854.496 24/07/10,14:48:41,12,10,1, 11.9,1,1, 18.066, 10560.182, 381.318, 52854.489 24/07/10,14:48:41,13,10,1, 11.9,1,1, 18.066, 10560.180, 381.331, 52854.414 24/07/10,14:48:41,14,10,1, 11.9,1,1, 18.066, 10560.190, 381.352, 52854.517 24/07/10,14:48:41,15,10,1, 11.9,1,1, 18.066, 10560.178, 381.375, 52854.432 24/07/10,14:48:41,16,10,1, 11.9,1,1, 18.066, 10560.154, 381.347, 52854.411 24/07/10,14:48:41,17,10,1, 11.9,1,1, 18.066, 10560.175, 381.340, 52854.470 24/07/10,14:48:41,18,10,1, 11.9,1,1, 18.066, 10560.184, 381.357, 52854.496 24/07/10,14:48:41,19,10,1, 11.9,1,1, 18.066, 10560.181, 381.314, 52854.462 24/07/10,14:48:42,00,09,1, 11.9,1,1, 18.071, 10560.180, 381.314, 52854.462 24/07/10,14:48:42,01,09,1, 11.9,1,1, 18.071, 10560.172, 381.344, 52854.472 24/07/10,14:48:42,02,09,1, 11.9,1,1, 18.071, 10560.165, 381.321, 52854.466 24/07/10,14:48:42,03,09,1, 11.9,1,1, 18.071, 10560.173, 381.344, 52854.428 24/07/10,14:48:42,04,09,1, 11.9,1,1, 18.071, 10560.182, 381.344, 52854.458 24/07/10,14:48:42,05,09,1, 11.9,1,1, 18.071, 10560.209, 381.344, 52854.453 24/07/10,14:48:42,06,09,1, 11.9,1,1, 18.071, 10560.208, 381.359, 52854.421 24/07/10,14:48:42,07,09,1, 11.9,1,1, 18.071, 10560.189, 381.362, 52854.477 24/07/10,14:48:42,08,09,1, 11.9,1,1, 18.071, 10560.192, 381.372, 52854.461 24/07/10,14:48:42,09,09,1, 11.9,1,1, 18.071, 10560.203, 381.380, 52854.520 24/07/10,14:48:42,10,09,1, 11.9,1,1, 18.071, 10560.197, 381.358, 52854.406 24/07/10,14:48:42,11,09,1, 11.9,1,1, 18.071, 10560.170, 381.350, 52854.533 24/07/10,14:48:42,12,09,1, 11.9,1,1, 18.071, 10560.186, 381.347, 52854.489 24/07/10,14:48:42,13,09,1, 11.9,1,1, 18.071, 10560.207, 381.378, 52854.507 24/07/10,14:48:42,14,09,1, 11.9,1,1, 18.071, 10560.191, 381.358, 52854.501 24/07/10,14:48:42,15,09,1, 11.9,1,1, 18.071, 10560.178, 381.380, 52854.524 24/07/10,14:48:42,16,09,1, 11.9,1,1, 18.071, 10560.204, 381.353, 52854.412 24/07/10,14:48:42,17,09,1, 11.9,1,1, 18.071, 10560.207, 381.381, 52854.515 24/07/10,14:48:42,18,09,1, 11.9,1,1, 18.071, 10560.201, 381.369, 52854.468 24/07/10,14:48:42,19,09,1, 11.9,1,1, 18.071, 10560.217, 381.363, 52854.431 24/07/10,14:48:43,00,10,1, 11.9,1,1, 18.070, 10560.213, 381.363, 52854.431 24/07/10,14:48:43,01,10,1, 11.9,1,1, 18.070, 10560.199, 381.385, 52854.501 24/07/10,14:48:43,02,10,1, 11.9,1,1, 18.070, 10560.207, 381.355, 52854.478 24/07/10,14:48:43,03,10,1, 11.9,1,1, 18.070, 10560.234, 381.397, 52854.459 24/07/10,14:48:43,04,10,1, 11.9,1,1, 18.070, 10560.220, 381.397, 52854.440 24/07/10,14:48:43,05,10,1, 11.9,1,1, 18.070, 10560.184, 381.407, 52854.498 24/07/10,14:48:43,06,10,1, 11.9,1,1, 18.070, 10560.199, 381.394, 52854.474 24/07/10,14:48:43,07,10,1, 11.9,1,1, 18.070, 10560.207, 381.391, 52854.469 24/07/10,14:48:43,08,10,1, 11.9,1,1, 18.070, 10560.200, 381.397, 52854.542 24/07/10,14:48:43,09,10,1, 11.9,1,1, 18.070, 10560.198, 381.396, 52854.479 24/07/10,14:48:43,10,10,1, 11.9,1,1, 18.070, 10560.196, 381.394, 52854.492 24/07/10,14:48:43,11,10,1, 11.9,1,1, 18.070, 10560.187, 381.397, 52854.458 24/07/10,14:48:43,12,10,1, 11.9,1,1, 18.070, 10560.189, 381.390, 52854.494 24/07/10,14:48:43,13,10,1, 11.9,1,1, 18.070, 10560.198, 381.411, 52854.510 24/07/10,14:48:43,14,10,1, 11.9,1,1, 18.070, 10560.208, 381.415, 52854.469 24/07/10,14:48:43,15,10,1, 11.9,1,1, 18.070, 10560.200, 381.412, 52854.494 24/07/10,14:48:43,16,10,1, 11.9,1,1, 18.070, 10560.207, 381.397, 52854.488 24/07/10,14:48:43,17,10,1, 11.9,1,1, 18.070, 10560.228, 381.418, 52854.522 24/07/10,14:48:43,18,10,1, 11.9,1,1, 18.070, 10560.219, 381.408, 52854.483 24/07/10,14:48:43,19,10,1, 11.9,1,1, 18.070, 10560.191, 381.409, 52854.455 24/07/10,14:48:44,00,10,1, 12.0,1,1, 18.076, 10560.188, 381.409, 52854.455 24/07/10,14:48:44,01,10,1, 12.0,1,1, 18.076, 10560.211, 381.439, 52854.487 24/07/10,14:48:44,02,10,1, 12.0,1,1, 18.076, 10560.231, 381.405, 52854.445 24/07/10,14:48:44,03,10,1, 12.0,1,1, 18.076, 10560.219, 381.415, 52854.433 24/07/10,14:48:44,04,10,1, 12.0,1,1, 18.076, 10560.206, 381.403, 52854.513 24/07/10,14:48:44,05,10,1, 12.0,1,1, 18.076, 10560.219, 381.420, 52854.482 24/07/10,14:48:44,06,10,1, 12.0,1,1, 18.076, 10560.201, 381.440, 52854.449 24/07/10,14:48:44,07,10,1, 12.0,1,1, 18.076, 10560.219, 381.440, 52854.458 24/07/10,14:48:44,08,10,1, 12.0,1,1, 18.076, 10560.208, 381.423, 52854.485 24/07/10,14:48:44,09,10,1, 12.0,1,1, 18.076, 10560.220, 381.432, 52854.487 24/07/10,14:48:44,10,10,1, 12.0,1,1, 18.076, 10560.206, 381.435, 52854.511 24/07/10,14:48:44,11,10,1, 12.0,1,1, 18.076, 10560.213, 381.420, 52854.408 24/07/10,14:48:44,12,10,1, 12.0,1,1, 18.076, 10560.209, 381.447, 52854.512 24/07/10,14:48:44,13,10,1, 12.0,1,1, 18.076, 10560.209, 381.433, 52854.509 24/07/10,14:48:44,14,10,1, 12.0,1,1, 18.076, 10560.215, 381.438, 52854.483 24/07/10,14:48:44,15,10,1, 12.0,1,1, 18.076, 10560.226, 381.441, 52854.495 24/07/10,14:48:44,16,10,1, 12.0,1,1, 18.076, 10560.209, 381.462, 52854.483 24/07/10,14:48:44,17,10,1, 12.0,1,1, 18.076, 10560.209, 381.459, 52854.479 24/07/10,14:48:44,18,10,1, 12.0,1,1, 18.076, 10560.214, 381.452, 52854.430 24/07/10,14:48:44,19,10,1, 12.0,1,1, 18.076, 10560.229, 381.449, 52854.431 24/07/10,14:48:45,00,10,1, 11.9,1,1, 18.071, 10560.222, 381.449, 52854.431 24/07/10,14:48:45,01,10,1, 11.9,1,1, 18.071, 10560.211, 381.463, 52854.467 24/07/10,14:48:45,02,10,1, 11.9,1,1, 18.071, 10560.228, 381.453, 52854.513 24/07/10,14:48:45,03,10,1, 11.9,1,1, 18.071, 10560.215, 381.457, 52854.485 24/07/10,14:48:45,04,10,1, 11.9,1,1, 18.071, 10560.225, 381.477, 52854.469 24/07/10,14:48:45,05,10,1, 11.9,1,1, 18.071, 10560.244, 381.461, 52854.519 24/07/10,14:48:45,06,10,1, 11.9,1,1, 18.071, 10560.221, 381.446, 52854.478 24/07/10,14:48:45,07,10,1, 11.9,1,1, 18.071, 10560.250, 381.458, 52854.480 24/07/10,14:48:45,08,10,1, 11.9,1,1, 18.071, 10560.218, 381.457, 52854.474 24/07/10,14:48:45,09,10,1, 11.9,1,1, 18.071, 10560.259, 381.463, 52854.430 24/07/10,14:48:45,10,10,1, 11.9,1,1, 18.071, 10560.223, 381.486, 52854.459 24/07/10,14:48:45,11,10,1, 11.9,1,1, 18.071, 10560.246, 381.476, 52854.476 24/07/10,14:48:45,12,10,1, 11.9,1,1, 18.071, 10560.268, 381.481, 52854.502 24/07/10,14:48:45,13,10,1, 11.9,1,1, 18.071, 10560.258, 381.465, 52854.451 24/07/10,14:48:45,14,10,1, 11.9,1,1, 18.071, 10560.272, 381.471, 52854.527 24/07/10,14:48:45,15,10,1, 11.9,1,1, 18.071, 10560.243, 381.467, 52854.474 24/07/10,14:48:45,16,10,1, 11.9,1,1, 18.071, 10560.231, 381.459, 52854.465 24/07/10,14:48:45,17,10,1, 11.9,1,1, 18.071, 10560.267, 381.477, 52854.539 24/07/10,14:48:45,18,10,1, 11.9,1,1, 18.071, 10560.244, 381.507, 52854.643 24/07/10,14:48:45,19,10,1, 11.9,1,1, 18.071, 10560.250, 381.490, 52854.505 24/07/10,14:48:46,00,09,1, 12.0,1,1, 18.068, 10560.247, 381.490, 52854.505 24/07/10,14:48:46,01,09,1, 12.0,1,1, 18.068, 10560.268, 381.496, 52854.509 24/07/10,14:48:46,02,09,1, 12.0,1,1, 18.068, 10560.265, 381.484, 52854.549 24/07/10,14:48:46,03,09,1, 12.0,1,1, 18.068, 10560.254, 381.472, 52854.492 24/07/10,14:48:46,04,09,1, 12.0,1,1, 18.068, 10560.284, 381.503, 52854.543 24/07/10,14:48:46,05,09,1, 12.0,1,1, 18.068, 10560.236, 381.495, 52854.544 24/07/10,14:48:46,06,09,1, 12.0,1,1, 18.068, 10560.279, 381.507, 52854.456 24/07/10,14:48:46,07,09,1, 12.0,1,1, 18.068, 10560.266, 381.555, 52854.473 24/07/10,14:48:46,08,09,1, 12.0,1,1, 18.068, 10560.275, 381.506, 52854.527 24/07/10,14:48:46,09,09,1, 12.0,1,1, 18.068, 10560.277, 381.503, 52854.499 24/07/10,14:48:46,10,09,1, 12.0,1,1, 18.068, 10560.261, 381.525, 52854.492 24/07/10,14:48:46,11,09,1, 12.0,1,1, 18.068, 10560.306, 381.509, 52854.553 24/07/10,14:48:46,12,09,1, 12.0,1,1, 18.068, 10560.229, 381.542, 52854.547 24/07/10,14:48:46,13,09,1, 12.0,1,1, 18.068, 10560.256, 381.547, 52854.560 24/07/10,14:48:46,14,09,1, 12.0,1,1, 18.068, 10560.292, 381.534, 52854.523 24/07/10,14:48:46,15,09,1, 12.0,1,1, 18.068, 10560.272, 381.522, 52854.542 24/07/10,14:48:46,16,09,1, 12.0,1,1, 18.068, 10560.271, 381.490, 52854.480 24/07/10,14:48:46,17,09,1, 12.0,1,1, 18.068, 10560.268, 381.517, 52854.545 24/07/10,14:48:46,18,09,1, 12.0,1,1, 18.068, 10560.272, 381.521, 52854.562 24/07/10,14:48:46,19,09,1, 12.0,1,1, 18.068, 10560.276, 381.519, 52854.505 24/07/10,14:48:47,00,09,1, 11.9,1,1, 18.073, 10560.272, 381.519, 52854.505 24/07/10,14:48:47,01,09,1, 11.9,1,1, 18.073, 10560.277, 381.504, 52854.489 24/07/10,14:48:47,02,09,1, 11.9,1,1, 18.073, 10560.257, 381.523, 52854.476 24/07/10,14:48:47,03,09,1, 11.9,1,1, 18.073, 10560.271, 381.518, 52854.529 24/07/10,14:48:47,04,09,1, 11.9,1,1, 18.073, 10560.282, 381.516, 52854.465 24/07/10,14:48:47,05,09,1, 11.9,1,1, 18.073, 10560.281, 381.523, 52854.456 24/07/10,14:48:47,06,09,1, 11.9,1,1, 18.073, 10560.297, 381.517, 52854.517 24/07/10,14:48:47,07,09,1, 11.9,1,1, 18.073, 10560.305, 381.537, 52854.537 24/07/10,14:48:47,08,09,1, 11.9,1,1, 18.073, 10560.269, 381.535, 52854.538 24/07/10,14:48:47,09,09,1, 11.9,1,1, 18.073, 10560.301, 381.514, 52854.418 24/07/10,14:48:47,10,09,1, 11.9,1,1, 18.073, 10560.301, 381.521, 52854.507 24/07/10,14:48:47,11,09,1, 11.9,1,1, 18.073, 10560.310, 381.508, 52854.511 24/07/10,14:48:47,12,09,1, 11.9,1,1, 18.073, 10560.276, 381.527, 52854.497 24/07/10,14:48:47,13,09,1, 11.9,1,1, 18.073, 10560.293, 381.510, 52854.516 24/07/10,14:48:47,14,09,1, 11.9,1,1, 18.073, 10560.304, 381.522, 52854.437 24/07/10,14:48:47,15,09,1, 11.9,1,1, 18.073, 10560.308, 381.522, 52854.473 24/07/10,14:48:47,16,09,1, 11.9,1,1, 18.073, 10560.326, 381.544, 52854.486 24/07/10,14:48:47,17,09,1, 11.9,1,1, 18.073, 10560.332, 381.524, 52854.411 24/07/10,14:48:47,18,09,1, 11.9,1,1, 18.073, 10560.299, 381.540, 52854.442 24/07/10,14:48:47,19,09,1, 11.9,1,1, 18.073, 10560.277, 381.554, 52854.498 24/07/10,14:48:48,00,09,1, 12.0,1,1, 18.074, 10560.272, 381.554, 52854.498 24/07/10,14:48:48,01,09,1, 12.0,1,1, 18.074, 10560.318, 381.540, 52854.452 24/07/10,14:48:48,02,09,1, 12.0,1,1, 18.074, 10560.313, 381.527, 52854.519 24/07/10,14:48:48,03,09,1, 12.0,1,1, 18.074, 10560.305, 381.558, 52854.527 24/07/10,14:48:48,04,09,1, 12.0,1,1, 18.074, 10560.337, 381.541, 52854.510 24/07/10,14:48:48,05,09,1, 12.0,1,1, 18.074, 10560.329, 381.542, 52854.491 24/07/10,14:48:48,06,09,1, 12.0,1,1, 18.074, 10560.303, 381.538, 52854.449 24/07/10,14:48:48,07,09,1, 12.0,1,1, 18.074, 10560.313, 381.585, 52854.491 24/07/10,14:48:48,08,09,1, 12.0,1,1, 18.074, 10560.304, 381.558, 52854.503 24/07/10,14:48:48,09,09,1, 12.0,1,1, 18.074, 10560.304, 381.553, 52854.473 24/07/10,14:48:48,10,09,1, 12.0,1,1, 18.074, 10560.324, 381.549, 52854.449 24/07/10,14:48:48,11,09,1, 12.0,1,1, 18.074, 10560.331, 381.563, 52854.521 24/07/10,14:48:48,12,09,1, 12.0,1,1, 18.074, 10560.313, 381.564, 52854.478 24/07/10,14:48:48,13,09,1, 12.0,1,1, 18.074, 10560.324, 381.549, 52854.517 24/07/10,14:48:48,14,09,1, 12.0,1,1, 18.074, 10560.316, 381.568, 52854.456 24/07/10,14:48:48,15,09,1, 12.0,1,1, 18.074, 10560.330, 381.564, 52854.473 24/07/10,14:48:48,16,09,1, 12.0,1,1, 18.074, 10560.318, 381.539, 52854.486 24/07/10,14:48:48,17,09,1, 12.0,1,1, 18.074, 10560.336, 381.561, 52854.407 24/07/10,14:48:48,18,09,1, 12.0,1,1, 18.074, 10560.345, 381.541, 52854.524 24/07/10,14:48:48,19,09,1, 12.0,1,1, 18.074, 10560.337, 381.550, 52854.414 24/07/10,14:48:49,00,09,1, 11.9,1,1, 18.075, 10560.330, 381.550, 52854.414 24/07/10,14:48:49,01,09,1, 11.9,1,1, 18.075, 10560.311, 381.539, 52854.511 24/07/10,14:48:49,02,09,1, 11.9,1,1, 18.075, 10560.337, 381.556, 52854.517 24/07/10,14:48:49,03,09,1, 11.9,1,1, 18.075, 10560.352, 381.574, 52854.514 24/07/10,14:48:49,04,09,1, 11.9,1,1, 18.075, 10560.350, 381.565, 52854.535 24/07/10,14:48:49,05,09,1, 11.9,1,1, 18.075, 10560.344, 381.581, 52854.486 24/07/10,14:48:49,06,09,1, 11.9,1,1, 18.075, 10560.349, 381.581, 52854.499 24/07/10,14:48:49,07,09,1, 11.9,1,1, 18.075, 10560.345, 381.561, 52854.441 24/07/10,14:48:49,08,09,1, 11.9,1,1, 18.075, 10560.354, 381.578, 52854.476 24/07/10,14:48:49,09,09,1, 11.9,1,1, 18.075, 10560.368, 381.565, 52854.544 24/07/10,14:48:49,10,09,1, 11.9,1,1, 18.075, 10560.375, 381.571, 52854.422 24/07/10,14:48:49,11,09,1, 11.9,1,1, 18.075, 10560.354, 381.595, 52854.503 24/07/10,14:48:49,12,09,1, 11.9,1,1, 18.075, 10560.335, 381.578, 52854.452 24/07/10,14:48:49,13,09,1, 11.9,1,1, 18.075, 10560.368, 381.593, 52854.427 24/07/10,14:48:49,14,09,1, 11.9,1,1, 18.075, 10560.366, 381.592, 52854.470 24/07/10,14:48:49,15,09,1, 11.9,1,1, 18.075, 10560.359, 381.585, 52854.400 24/07/10,14:48:49,16,09,1, 11.9,1,1, 18.075, 10560.394, 381.596, 52854.437 24/07/10,14:48:49,17,09,1, 11.9,1,1, 18.075, 10560.357, 381.605, 52854.403 24/07/10,14:48:49,18,09,1, 11.9,1,1, 18.075, 10560.350, 381.599, 52854.415 24/07/10,14:48:49,19,09,1, 11.9,1,1, 18.075, 10560.386, 381.601, 52854.423 24/07/10,14:48:50,00,09,1, 12.0,1,1, 18.072, 10560.380, 381.601, 52854.423 24/07/10,14:48:50,01,09,1, 12.0,1,1, 18.072, 10560.375, 381.581, 52854.453 24/07/10,14:48:50,02,09,1, 12.0,1,1, 18.072, 10560.393, 381.583, 52854.451 24/07/10,14:48:50,03,09,1, 12.0,1,1, 18.072, 10560.385, 381.591, 52854.445 24/07/10,14:48:50,04,09,1, 12.0,1,1, 18.072, 10560.388, 381.592, 52854.442 24/07/10,14:48:50,05,09,1, 12.0,1,1, 18.072, 10560.376, 381.598, 52854.490 24/07/10,14:48:50,06,09,1, 12.0,1,1, 18.072, 10560.380, 381.608, 52854.441 24/07/10,14:48:50,07,09,1, 12.0,1,1, 18.072, 10560.402, 381.588, 52854.431 24/07/10,14:48:50,08,09,1, 12.0,1,1, 18.072, 10560.389, 381.601, 52854.447 24/07/10,14:48:50,09,09,1, 12.0,1,1, 18.072, 10560.368, 381.605, 52854.496 24/07/10,14:48:50,10,09,1, 12.0,1,1, 18.072, 10560.362, 381.592, 52854.532 24/07/10,14:48:50,11,09,1, 12.0,1,1, 18.072, 10560.368, 381.596, 52854.442 24/07/10,14:48:50,12,09,1, 12.0,1,1, 18.072, 10560.389, 381.609, 52854.492 24/07/10,14:48:50,13,09,1, 12.0,1,1, 18.072, 10560.379, 381.586, 52854.434 24/07/10,14:48:50,14,09,1, 12.0,1,1, 18.072, 10560.391, 381.605, 52854.507 24/07/10,14:48:50,15,09,1, 12.0,1,1, 18.072, 10560.384, 381.601, 52854.506 24/07/10,14:48:50,16,09,1, 12.0,1,1, 18.072, 10560.386, 381.598, 52854.429 24/07/10,14:48:50,17,09,1, 12.0,1,1, 18.072, 10560.404, 381.587, 52854.455 24/07/10,14:48:50,18,09,1, 12.0,1,1, 18.072, 10560.431, 381.609, 52854.425 24/07/10,14:48:50,19,09,1, 12.0,1,1, 18.072, 10560.414, 381.620, 52854.496 24/07/10,14:48:51,00,08,1, 11.9,1,1, 18.074, 10560.414, 381.620, 52854.496 24/07/10,14:48:51,01,08,1, 11.9,1,1, 18.074, 10560.418, 381.610, 52854.438 24/07/10,14:48:51,02,08,1, 11.9,1,1, 18.074, 10560.418, 381.618, 52854.471 24/07/10,14:48:51,03,08,1, 11.9,1,1, 18.074, 10560.412, 381.637, 52854.448 24/07/10,14:48:51,04,08,1, 11.9,1,1, 18.074, 10560.419, 381.597, 52854.440 24/07/10,14:48:51,05,08,1, 11.9,1,1, 18.074, 10560.420, 381.636, 52854.445 24/07/10,14:48:51,06,08,1, 11.9,1,1, 18.074, 10560.409, 381.636, 52854.455 24/07/10,14:48:51,07,08,1, 11.9,1,1, 18.074, 10560.423, 381.642, 52854.437 24/07/10,14:48:51,08,08,1, 11.9,1,1, 18.074, 10560.408, 381.621, 52854.503 24/07/10,14:48:51,09,08,1, 11.9,1,1, 18.074, 10560.410, 381.635, 52854.451 24/07/10,14:48:51,10,08,1, 11.9,1,1, 18.074, 10560.389, 381.651, 52854.514 24/07/10,14:48:51,11,08,1, 11.9,1,1, 18.074, 10560.413, 381.621, 52854.488 24/07/10,14:48:51,12,08,1, 11.9,1,1, 18.074, 10560.431, 381.637, 52854.458 24/07/10,14:48:51,13,08,1, 11.9,1,1, 18.074, 10560.426, 381.609, 52854.411 24/07/10,14:48:51,14,08,1, 11.9,1,1, 18.074, 10560.423, 381.652, 52854.460 24/07/10,14:48:51,15,08,1, 11.9,1,1, 18.074, 10560.430, 381.639, 52854.431 24/07/10,14:48:51,16,08,1, 11.9,1,1, 18.074, 10560.436, 381.625, 52854.457 24/07/10,14:48:51,17,08,1, 11.9,1,1, 18.074, 10560.423, 381.605, 52854.454 24/07/10,14:48:51,18,08,1, 11.9,1,1, 18.074, 10560.433, 381.630, 52854.417 24/07/10,14:48:51,19,08,1, 11.9,1,1, 18.074, 10560.438, 381.627, 52854.527 24/07/10,14:48:52,00,09,1, 11.8,1,1, 18.075, 10560.430, 381.627, 52854.527 24/07/10,14:48:52,01,09,1, 11.8,1,1, 18.075, 10560.446, 381.614, 52854.418 24/07/10,14:48:52,02,09,1, 11.8,1,1, 18.075, 10560.407, 381.602, 52854.413 24/07/10,14:48:52,03,09,1, 11.8,1,1, 18.075, 10560.438, 381.602, 52854.380 24/07/10,14:48:52,04,09,1, 11.8,1,1, 18.075, 10560.446, 381.626, 52854.435 24/07/10,14:48:52,05,09,1, 11.8,1,1, 18.075, 10560.436, 381.620, 52854.381 24/07/10,14:48:52,06,09,1, 11.8,1,1, 18.075, 10560.459, 381.621, 52854.448 24/07/10,14:48:52,07,09,1, 11.8,1,1, 18.075, 10560.438, 381.630, 52854.507 24/07/10,14:48:52,08,09,1, 11.8,1,1, 18.075, 10560.423, 381.625, 52854.456 24/07/10,14:48:52,09,09,1, 11.8,1,1, 18.075, 10560.423, 381.634, 52854.490 24/07/10,14:48:52,10,09,1, 11.8,1,1, 18.075, 10560.426, 381.644, 52854.477 24/07/10,14:48:52,11,09,1, 11.8,1,1, 18.075, 10560.436, 381.629, 52854.423 24/07/10,14:48:52,12,09,1, 11.8,1,1, 18.075, 10560.468, 381.649, 52854.489 24/07/10,14:48:52,13,09,1, 11.8,1,1, 18.075, 10560.462, 381.635, 52854.433 24/07/10,14:48:52,14,09,1, 11.8,1,1, 18.075, 10560.432, 381.631, 52854.499 24/07/10,14:48:52,15,09,1, 11.8,1,1, 18.075, 10560.454, 381.617, 52854.473 24/07/10,14:48:52,16,09,1, 11.8,1,1, 18.075, 10560.488, 381.623, 52854.445 24/07/10,14:48:52,17,09,1, 11.8,1,1, 18.075, 10560.471, 381.660, 52854.477 24/07/10,14:48:52,18,09,1, 11.8,1,1, 18.075, 10560.480, 381.664, 52854.423 24/07/10,14:48:52,19,09,1, 11.8,1,1, 18.075, 10560.456, 381.633, 52854.454 24/07/10,14:48:53,00,09,1, 11.9,1,1, 18.073, 10560.455, 381.633, 52854.454 24/07/10,14:48:53,01,09,1, 11.9,1,1, 18.073, 10560.466, 381.659, 52854.493 24/07/10,14:48:53,02,09,1, 11.9,1,1, 18.073, 10560.491, 381.635, 52854.421 24/07/10,14:48:53,03,09,1, 11.9,1,1, 18.073, 10560.478, 381.618, 52854.423 24/07/10,14:48:53,04,09,1, 11.9,1,1, 18.073, 10560.473, 381.629, 52854.509 24/07/10,14:48:53,05,09,1, 11.9,1,1, 18.073, 10560.483, 381.663, 52854.475 24/07/10,14:48:53,06,09,1, 11.9,1,1, 18.073, 10560.498, 381.658, 52854.464 24/07/10,14:48:53,07,09,1, 11.9,1,1, 18.073, 10560.498, 381.630, 52854.419 24/07/10,14:48:53,08,09,1, 11.9,1,1, 18.073, 10560.490, 381.658, 52854.472 24/07/10,14:48:53,09,09,1, 11.9,1,1, 18.073, 10560.498, 381.652, 52854.443 24/07/10,14:48:53,10,09,1, 11.9,1,1, 18.073, 10560.471, 381.668, 52854.497 24/07/10,14:48:53,11,09,1, 11.9,1,1, 18.073, 10560.497, 381.661, 52854.452 24/07/10,14:48:53,12,09,1, 11.9,1,1, 18.073, 10560.493, 381.637, 52854.442 24/07/10,14:48:53,13,09,1, 11.9,1,1, 18.073, 10560.499, 381.670, 52854.470 24/07/10,14:48:53,14,09,1, 11.9,1,1, 18.073, 10560.514, 381.666, 52854.462 24/07/10,14:48:53,15,09,1, 11.9,1,1, 18.073, 10560.518, 381.648, 52854.505 24/07/10,14:48:53,16,09,1, 11.9,1,1, 18.073, 10560.503, 381.658, 52854.429 24/07/10,14:48:53,17,09,1, 11.9,1,1, 18.073, 10560.494, 381.654, 52854.403 24/07/10,14:48:53,18,09,1, 11.9,1,1, 18.073, 10560.492, 381.688, 52854.443 24/07/10,14:48:53,19,09,1, 11.9,1,1, 18.073, 10560.482, 381.674, 52854.429 24/07/10,14:48:54,00,10,1, 11.9,1,1, 18.074, 10560.480, 381.674, 52854.429 24/07/10,14:48:54,01,10,1, 11.9,1,1, 18.074, 10560.503, 381.677, 52854.467 24/07/10,14:48:54,02,10,1, 11.9,1,1, 18.074, 10560.487, 381.672, 52854.434 24/07/10,14:48:54,03,10,1, 11.9,1,1, 18.074, 10560.502, 381.675, 52854.433 24/07/10,14:48:54,04,10,1, 11.9,1,1, 18.074, 10560.491, 381.678, 52854.457 24/07/10,14:48:54,05,10,1, 11.9,1,1, 18.074, 10560.518, 381.689, 52854.436 24/07/10,14:48:54,06,10,1, 11.9,1,1, 18.074, 10560.509, 381.697, 52854.461 24/07/10,14:48:54,07,10,1, 11.9,1,1, 18.074, 10560.525, 381.674, 52854.449 24/07/10,14:48:54,08,10,1, 11.9,1,1, 18.074, 10560.511, 381.667, 52854.404 24/07/10,14:48:54,09,10,1, 11.9,1,1, 18.074, 10560.504, 381.683, 52854.473 24/07/10,14:48:54,10,10,1, 11.9,1,1, 18.074, 10560.504, 381.681, 52854.440 24/07/10,14:48:54,11,10,1, 11.9,1,1, 18.074, 10560.541, 381.680, 52854.438 24/07/10,14:48:54,12,10,1, 11.9,1,1, 18.074, 10560.524, 381.671, 52854.481 24/07/10,14:48:54,13,10,1, 11.9,1,1, 18.074, 10560.511, 381.664, 52854.396 24/07/10,14:48:54,14,10,1, 11.9,1,1, 18.074, 10560.518, 381.669, 52854.409 24/07/10,14:48:54,15,10,1, 11.9,1,1, 18.074, 10560.538, 381.676, 52854.470 24/07/10,14:48:54,16,10,1, 11.9,1,1, 18.074, 10560.542, 381.673, 52854.447 24/07/10,14:48:54,17,10,1, 11.9,1,1, 18.074, 10560.548, 381.667, 52854.400 24/07/10,14:48:54,18,10,1, 11.9,1,1, 18.074, 10560.537, 381.667, 52854.435 24/07/10,14:48:54,19,10,1, 11.9,1,1, 18.074, 10560.555, 381.674, 52854.504 24/07/10,14:48:55,00,10,1, 11.9,1,1, 18.075, 10560.547, 381.674, 52854.504 24/07/10,14:48:55,01,10,1, 11.9,1,1, 18.075, 10560.559, 381.682, 52854.419 24/07/10,14:48:55,02,10,1, 11.9,1,1, 18.075, 10560.561, 381.666, 52854.378 24/07/10,14:48:55,03,10,1, 11.9,1,1, 18.075, 10560.559, 381.684, 52854.457 24/07/10,14:48:55,04,10,1, 11.9,1,1, 18.075, 10560.568, 381.670, 52854.455 24/07/10,14:48:55,05,10,1, 11.9,1,1, 18.075, 10560.548, 381.678, 52854.491 24/07/10,14:48:55,06,10,1, 11.9,1,1, 18.075, 10560.559, 381.690, 52854.459 24/07/10,14:48:55,07,10,1, 11.9,1,1, 18.075, 10560.581, 381.662, 52854.408 24/07/10,14:48:55,08,10,1, 11.9,1,1, 18.075, 10560.572, 381.690, 52854.409 24/07/10,14:48:55,09,10,1, 11.9,1,1, 18.075, 10560.557, 381.687, 52854.431 24/07/10,14:48:55,10,10,1, 11.9,1,1, 18.075, 10560.567, 381.681, 52854.436 24/07/10,14:48:55,11,10,1, 11.9,1,1, 18.075, 10560.579, 381.675, 52854.436 24/07/10,14:48:55,12,10,1, 11.9,1,1, 18.075, 10560.600, 381.703, 52854.485 24/07/10,14:48:55,13,10,1, 11.9,1,1, 18.075, 10560.585, 381.684, 52854.388 24/07/10,14:48:55,14,10,1, 11.9,1,1, 18.075, 10560.588, 381.702, 52854.414 24/07/10,14:48:55,15,10,1, 11.9,1,1, 18.075, 10560.590, 381.687, 52854.375 24/07/10,14:48:55,16,10,1, 11.9,1,1, 18.075, 10560.601, 381.693, 52854.455 24/07/10,14:48:55,17,10,1, 11.9,1,1, 18.075, 10560.590, 381.713, 52854.443 24/07/10,14:48:55,18,10,1, 11.9,1,1, 18.075, 10560.623, 381.717, 52854.445 24/07/10,14:48:55,19,10,1, 11.9,1,1, 18.075, 10560.600, 381.683, 52854.404 24/07/10,14:48:56,00,10,1, 11.9,1,1, 18.076, 10560.597, 381.683, 52854.404 24/07/10,14:48:56,01,10,1, 11.9,1,1, 18.076, 10560.617, 381.703, 52854.437 24/07/10,14:48:56,02,10,1, 11.9,1,1, 18.076, 10560.600, 381.692, 52854.461 24/07/10,14:48:56,03,10,1, 11.9,1,1, 18.076, 10560.615, 381.696, 52854.405 24/07/10,14:48:56,04,10,1, 11.9,1,1, 18.076, 10560.605, 381.707, 52854.426 24/07/10,14:48:56,05,10,1, 11.9,1,1, 18.076, 10560.603, 381.694, 52854.450 24/07/10,14:48:56,06,10,1, 11.9,1,1, 18.076, 10560.616, 381.703, 52854.378 24/07/10,14:48:56,07,10,1, 11.9,1,1, 18.076, 10560.613, 381.705, 52854.507 24/07/10,14:48:56,08,10,1, 11.9,1,1, 18.076, 10560.602, 381.702, 52854.417 24/07/10,14:48:56,09,10,1, 11.9,1,1, 18.076, 10560.625, 381.686, 52854.483 24/07/10,14:48:56,10,10,1, 11.9,1,1, 18.076, 10560.621, 381.709, 52854.483 24/07/10,14:48:56,11,10,1, 11.9,1,1, 18.076, 10560.649, 381.697, 52854.455 24/07/10,14:48:56,12,10,1, 11.9,1,1, 18.076, 10560.624, 381.691, 52854.451 24/07/10,14:48:56,13,10,1, 11.9,1,1, 18.076, 10560.654, 381.682, 52854.424 24/07/10,14:48:56,14,10,1, 11.9,1,1, 18.076, 10560.617, 381.701, 52854.402 24/07/10,14:48:56,15,10,1, 11.9,1,1, 18.076, 10560.633, 381.709, 52854.477 24/07/10,14:48:56,16,10,1, 11.9,1,1, 18.076, 10560.627, 381.709, 52854.488 24/07/10,14:48:56,17,10,1, 11.9,1,1, 18.076, 10560.635, 381.680, 52854.487 24/07/10,14:48:56,18,10,1, 11.9,1,1, 18.076, 10560.654, 381.701, 52854.436 24/07/10,14:48:56,19,10,1, 11.9,1,1, 18.076, 10560.647, 381.722, 52854.461 24/07/10,14:48:57,00,09,1, 11.8,1,1, 18.077, 10560.639, 381.722, 52854.461 24/07/10,14:48:57,01,09,1, 11.8,1,1, 18.077, 10560.673, 381.684, 52854.386 24/07/10,14:48:57,02,09,1, 11.8,1,1, 18.077, 10560.676, 381.757, 52854.684 24/07/10,14:48:57,03,09,1, 11.8,1,1, 18.077, 10560.687, 381.741, 52854.710 24/07/10,14:48:57,04,09,1, 11.8,1,1, 18.077, 10560.690, 381.757, 52854.741 24/07/10,14:48:57,05,09,1, 11.8,1,1, 18.077, 10560.700, 381.763, 52854.781 24/07/10,14:48:57,06,09,1, 11.8,1,1, 18.077, 10560.691, 381.791, 52854.723 24/07/10,14:48:57,07,09,1, 11.8,1,1, 18.077, 10560.696, 381.766, 52854.691 24/07/10,14:48:57,08,09,1, 11.8,1,1, 18.077, 10560.692, 381.803, 52854.779 24/07/10,14:48:57,09,09,1, 11.8,1,1, 18.077, 10560.689, 381.752, 52854.719 24/07/10,14:48:57,10,09,1, 11.8,1,1, 18.077, 10560.687, 381.782, 52854.721 24/07/10,14:48:57,11,09,1, 11.8,1,1, 18.077, 10560.691, 381.778, 52854.795 24/07/10,14:48:57,12,09,1, 11.8,1,1, 18.077, 10560.695, 381.762, 52854.702 24/07/10,14:48:57,13,09,1, 11.8,1,1, 18.077, 10560.689, 381.787, 52854.742 24/07/10,14:48:57,14,09,1, 11.8,1,1, 18.077, 10560.699, 381.758, 52854.800 24/07/10,14:48:57,15,09,1, 11.8,1,1, 18.077, 10560.711, 381.766, 52854.736 24/07/10,14:48:57,16,09,1, 11.8,1,1, 18.077, 10560.706, 381.752, 52854.753 24/07/10,14:48:57,17,09,1, 11.8,1,1, 18.077, 10560.691, 381.756, 52854.726 24/07/10,14:48:57,18,09,1, 11.8,1,1, 18.077, 10560.700, 381.773, 52854.791 24/07/10,14:48:57,19,09,1, 11.8,1,1, 18.077, 10560.698, 381.768, 52854.764 24/07/10,14:48:58,00,10,1, 11.9,1,1, 18.081, 10560.697, 381.768, 52854.764 24/07/10,14:48:58,01,10,1, 11.9,1,1, 18.081, 10560.720, 381.748, 52854.714 24/07/10,14:48:58,02,10,1, 11.9,1,1, 18.081, 10560.713, 381.764, 52854.638 24/07/10,14:48:58,03,10,1, 11.9,1,1, 18.081, 10560.730, 381.754, 52854.741 24/07/10,14:48:58,04,10,1, 11.9,1,1, 18.081, 10560.735, 381.757, 52854.704 24/07/10,14:48:58,05,10,1, 11.9,1,1, 18.081, 10560.693, 381.766, 52854.697 24/07/10,14:48:58,06,10,1, 11.9,1,1, 18.081, 10560.718, 381.768, 52854.701 24/07/10,14:48:58,07,10,1, 11.9,1,1, 18.081, 10560.710, 381.780, 52854.743 24/07/10,14:48:58,08,10,1, 11.9,1,1, 18.081, 10560.705, 381.774, 52854.713 24/07/10,14:48:58,09,10,1, 11.9,1,1, 18.081, 10560.726, 381.778, 52854.698 24/07/10,14:48:58,10,10,1, 11.9,1,1, 18.081, 10560.741, 381.762, 52854.739 24/07/10,14:48:58,11,10,1, 11.9,1,1, 18.081, 10560.735, 381.785, 52854.735 24/07/10,14:48:58,12,10,1, 11.9,1,1, 18.081, 10560.731, 381.768, 52854.704 24/07/10,14:48:58,13,10,1, 11.9,1,1, 18.081, 10560.753, 381.770, 52854.692 24/07/10,14:48:58,14,10,1, 11.9,1,1, 18.081, 10560.715, 381.788, 52854.698 24/07/10,14:48:58,15,10,1, 11.9,1,1, 18.081, 10560.766, 381.784, 52854.695 24/07/10,14:48:58,16,10,1, 11.9,1,1, 18.081, 10560.735, 381.805, 52854.697 24/07/10,14:48:58,17,10,1, 11.9,1,1, 18.081, 10560.750, 381.792, 52854.682 24/07/10,14:48:58,18,10,1, 11.9,1,1, 18.081, 10560.754, 381.780, 52854.723 24/07/10,14:48:58,19,10,1, 11.9,1,1, 18.081, 10560.757, 381.793, 52854.704 24/07/10,14:48:59,00,10,1, 11.9,1,1, 18.078, 10560.756, 381.793, 52854.704 24/07/10,14:48:59,01,10,1, 11.9,1,1, 18.078, 10560.761, 381.798, 52854.761 24/07/10,14:48:59,02,10,1, 11.9,1,1, 18.078, 10560.758, 381.782, 52854.710 24/07/10,14:48:59,03,10,1, 11.9,1,1, 18.078, 10560.760, 381.804, 52854.755 24/07/10,14:48:59,04,10,1, 11.9,1,1, 18.078, 10560.789, 381.806, 52854.731 24/07/10,14:48:59,05,10,1, 11.9,1,1, 18.078, 10560.787, 381.792, 52854.672 24/07/10,14:48:59,06,10,1, 11.9,1,1, 18.078, 10560.761, 381.803, 52854.661 24/07/10,14:48:59,07,10,1, 11.9,1,1, 18.078, 10560.785, 381.803, 52854.777 24/07/10,14:48:59,08,10,1, 11.9,1,1, 18.078, 10560.775, 381.790, 52854.695 24/07/10,14:48:59,09,10,1, 11.9,1,1, 18.078, 10560.786, 381.773, 52854.697 24/07/10,14:48:59,10,10,1, 11.9,1,1, 18.078, 10560.776, 381.809, 52854.706 24/07/10,14:48:59,11,10,1, 11.9,1,1, 18.078, 10560.775, 381.794, 52854.694 24/07/10,14:48:59,12,10,1, 11.9,1,1, 18.078, 10560.800, 381.807, 52854.714 24/07/10,14:48:59,13,10,1, 11.9,1,1, 18.078, 10560.788, 381.792, 52854.680 24/07/10,14:48:59,14,10,1, 11.9,1,1, 18.078, 10560.776, 381.812, 52854.661 24/07/10,14:48:59,15,10,1, 11.9,1,1, 18.078, 10560.802, 381.802, 52854.715 24/07/10,14:48:59,16,10,1, 11.9,1,1, 18.078, 10560.801, 381.824, 52854.717 24/07/10,14:48:59,17,10,1, 11.9,1,1, 18.078, 10560.798, 381.807, 52854.698 24/07/10,14:48:59,18,10,1, 11.9,1,1, 18.078, 10560.808, 381.823, 52854.765 24/07/10,14:48:59,19,10,1, 11.9,1,1, 18.078, 10560.804, 381.799, 52854.648 24/07/10,14:49:00,00,10,1, 11.9,1,1, 18.078, 10560.797, 381.799, 52854.648 24/07/10,14:49:00,01,10,1, 11.9,1,1, 18.078, 10560.835, 381.827, 52854.756 24/07/10,14:49:00,02,10,1, 11.9,1,1, 18.078, 10560.797, 381.758, 52854.453 24/07/10,14:49:00,03,10,1, 11.9,1,1, 18.078, 10560.801, 381.745, 52854.393 24/07/10,14:49:00,04,10,1, 11.9,1,1, 18.078, 10560.808, 381.773, 52854.410 24/07/10,14:49:00,05,10,1, 11.9,1,1, 18.078, 10560.770, 381.737, 52854.395 24/07/10,14:49:00,06,10,1, 11.9,1,1, 18.078, 10560.802, 381.760, 52854.387 24/07/10,14:49:00,07,10,1, 11.9,1,1, 18.078, 10560.818, 381.784, 52854.450 24/07/10,14:49:00,08,10,1, 11.9,1,1, 18.078, 10560.821, 381.791, 52854.423 24/07/10,14:49:00,09,10,1, 11.9,1,1, 18.078, 10560.800, 381.768, 52854.431 24/07/10,14:49:00,10,10,1, 11.9,1,1, 18.078, 10560.801, 381.771, 52854.445 24/07/10,14:49:00,11,10,1, 11.9,1,1, 18.078, 10560.826, 381.773, 52854.400 24/07/10,14:49:00,12,10,1, 11.9,1,1, 18.078, 10560.828, 381.774, 52854.438 24/07/10,14:49:00,13,10,1, 11.9,1,1, 18.078, 10560.817, 381.780, 52854.447 24/07/10,14:49:00,14,10,1, 11.9,1,1, 18.078, 10560.812, 381.798, 52854.392 24/07/10,14:49:00,15,10,1, 11.9,1,1, 18.078, 10560.837, 381.783, 52854.428 24/07/10,14:49:00,16,10,1, 11.9,1,1, 18.078, 10560.824, 381.783, 52854.444 24/07/10,14:49:00,17,10,1, 11.9,1,1, 18.078, 10560.841, 381.785, 52854.443 24/07/10,14:49:00,18,10,1, 11.9,1,1, 18.078, 10560.844, 381.800, 52854.369 24/07/10,14:49:00,19,10,1, 11.9,1,1, 18.078, 10560.829, 381.795, 52854.386 24/07/10,14:49:01,00,09,1, 11.9,1,1, 18.077, 10560.822, 381.795, 52854.386 24/07/10,14:49:01,01,09,1, 11.9,1,1, 18.077, 10560.842, 381.789, 52854.369 24/07/10,14:49:01,02,09,1, 11.9,1,1, 18.077, 10560.828, 381.804, 52854.354 24/07/10,14:49:01,03,09,1, 11.9,1,1, 18.077, 10560.819, 381.794, 52854.377 24/07/10,14:49:01,04,09,1, 11.9,1,1, 18.077, 10560.865, 381.806, 52854.441 24/07/10,14:49:01,05,09,1, 11.9,1,1, 18.077, 10560.841, 381.820, 52854.454 24/07/10,14:49:01,06,09,1, 11.9,1,1, 18.077, 10560.840, 381.807, 52854.464 24/07/10,14:49:01,07,09,1, 11.9,1,1, 18.077, 10560.855, 381.810, 52854.435 24/07/10,14:49:01,08,09,1, 11.9,1,1, 18.077, 10560.838, 381.814, 52854.437 24/07/10,14:49:01,09,09,1, 11.9,1,1, 18.077, 10560.870, 381.811, 52854.393 24/07/10,14:49:01,10,09,1, 11.9,1,1, 18.077, 10560.882, 381.810, 52854.385 24/07/10,14:49:01,11,09,1, 11.9,1,1, 18.077, 10560.838, 381.814, 52854.418 24/07/10,14:49:01,12,09,1, 11.9,1,1, 18.077, 10560.842, 381.804, 52854.432 24/07/10,14:49:01,13,09,1, 11.9,1,1, 18.077, 10560.847, 381.812, 52854.450 24/07/10,14:49:01,14,09,1, 11.9,1,1, 18.077, 10560.877, 381.827, 52854.429 24/07/10,14:49:01,15,09,1, 11.9,1,1, 18.077, 10560.873, 381.826, 52854.478 24/07/10,14:49:01,16,09,1, 11.9,1,1, 18.077, 10560.883, 381.814, 52854.446 24/07/10,14:49:01,17,09,1, 11.9,1,1, 18.077, 10560.861, 381.830, 52854.461 24/07/10,14:49:01,18,09,1, 11.9,1,1, 18.077, 10560.861, 381.812, 52854.465 24/07/10,14:49:01,19,09,1, 11.9,1,1, 18.077, 10560.883, 381.834, 52854.411 24/07/10,14:49:02,00,09,1, 11.9,1,1, 18.080, 10560.881, 381.834, 52854.411 24/07/10,14:49:02,01,09,1, 11.9,1,1, 18.080, 10560.855, 381.820, 52854.399 24/07/10,14:49:02,02,09,1, 11.9,1,1, 18.080, 10560.866, 381.821, 52854.421 24/07/10,14:49:02,03,09,1, 11.9,1,1, 18.080, 10560.884, 381.825, 52854.409 24/07/10,14:49:02,04,09,1, 11.9,1,1, 18.080, 10560.890, 381.820, 52854.345 24/07/10,14:49:02,05,09,1, 11.9,1,1, 18.080, 10560.903, 381.815, 52854.343 24/07/10,14:49:02,06,09,1, 11.9,1,1, 18.080, 10560.906, 381.795, 52854.336 24/07/10,14:49:02,07,09,1, 11.9,1,1, 18.080, 10560.904, 381.821, 52854.397 24/07/10,14:49:02,08,09,1, 11.9,1,1, 18.080, 10560.913, 381.843, 52854.364 24/07/10,14:49:02,09,09,1, 11.9,1,1, 18.080, 10560.944, 381.853, 52854.366 24/07/10,14:49:02,10,09,1, 11.9,1,1, 18.080, 10560.925, 381.857, 52854.392 24/07/10,14:49:02,11,09,1, 11.9,1,1, 18.080, 10560.916, 381.880, 52854.374 24/07/10,14:49:02,12,09,1, 11.9,1,1, 18.080, 10560.937, 381.849, 52854.385 24/07/10,14:49:02,13,09,1, 11.9,1,1, 18.080, 10560.954, 381.843, 52854.356 24/07/10,14:49:02,14,09,1, 11.9,1,1, 18.080, 10560.906, 381.826, 52854.328 24/07/10,14:49:02,15,09,1, 11.9,1,1, 18.080, 10560.928, 381.862, 52854.393 24/07/10,14:49:02,16,09,1, 11.9,1,1, 18.080, 10560.933, 381.827, 52854.381 24/07/10,14:49:02,17,09,1, 11.9,1,1, 18.080, 10560.930, 381.847, 52854.375 24/07/10,14:49:02,18,09,1, 11.9,1,1, 18.080, 10560.930, 381.844, 52854.374 24/07/10,14:49:02,19,09,1, 11.9,1,1, 18.080, 10560.953, 381.834, 52854.342 24/07/10,14:49:03,00,10,1, 11.9,1,1, 18.078, 10560.948, 381.834, 52854.342 24/07/10,14:49:03,01,10,1, 11.9,1,1, 18.078, 10560.955, 381.847, 52854.378 24/07/10,14:49:03,02,10,1, 11.9,1,1, 18.078, 10560.925, 381.879, 52854.405 24/07/10,14:49:03,03,10,1, 11.9,1,1, 18.078, 10560.935, 381.872, 52854.463 24/07/10,14:49:03,04,10,1, 11.9,1,1, 18.078, 10560.962, 381.868, 52854.376 24/07/10,14:49:03,05,10,1, 11.9,1,1, 18.078, 10560.969, 381.874, 52854.432 24/07/10,14:49:03,06,10,1, 11.9,1,1, 18.078, 10560.947, 381.870, 52854.374 24/07/10,14:49:03,07,10,1, 11.9,1,1, 18.078, 10560.937, 381.873, 52854.418 24/07/10,14:49:03,08,10,1, 11.9,1,1, 18.078, 10560.938, 381.880, 52854.409 24/07/10,14:49:03,09,10,1, 11.9,1,1, 18.078, 10560.951, 381.881, 52854.387 24/07/10,14:49:03,10,10,1, 11.9,1,1, 18.078, 10560.952, 381.865, 52854.433 24/07/10,14:49:03,11,10,1, 11.9,1,1, 18.078, 10560.973, 381.871, 52854.387 24/07/10,14:49:03,12,10,1, 11.9,1,1, 18.078, 10560.979, 381.863, 52854.376 24/07/10,14:49:03,13,10,1, 11.9,1,1, 18.078, 10560.987, 381.870, 52854.419 24/07/10,14:49:03,14,10,1, 11.9,1,1, 18.078, 10560.969, 381.896, 52854.400 24/07/10,14:49:03,15,10,1, 11.9,1,1, 18.078, 10560.990, 381.893, 52854.406 24/07/10,14:49:03,16,10,1, 11.9,1,1, 18.078, 10560.984, 381.865, 52854.391 24/07/10,14:49:03,17,10,1, 11.9,1,1, 18.078, 10560.983, 381.893, 52854.385 24/07/10,14:49:03,18,10,1, 11.9,1,1, 18.078, 10560.992, 381.884, 52854.328 24/07/10,14:49:03,19,10,1, 11.9,1,1, 18.078, 10561.001, 381.894, 52854.349 24/07/10,14:49:04,00,10,1, 11.9,1,1, 18.078, 10560.998, 381.894, 52854.349 24/07/10,14:49:04,01,10,1, 11.9,1,1, 18.078, 10560.977, 381.876, 52854.427 24/07/10,14:49:04,02,10,1, 11.9,1,1, 18.078, 10561.019, 381.911, 52854.388 24/07/10,14:49:04,03,10,1, 11.9,1,1, 18.078, 10561.013, 381.918, 52854.334 24/07/10,14:49:04,04,10,1, 11.9,1,1, 18.078, 10561.025, 381.903, 52854.375 24/07/10,14:49:04,05,10,1, 11.9,1,1, 18.078, 10561.004, 381.893, 52854.321 24/07/10,14:49:04,06,10,1, 11.9,1,1, 18.078, 10561.040, 381.878, 52854.356 24/07/10,14:49:04,07,10,1, 11.9,1,1, 18.078, 10561.023, 381.895, 52854.376 24/07/10,14:49:04,08,10,1, 11.9,1,1, 18.078, 10561.018, 381.900, 52854.370 24/07/10,14:49:04,09,10,1, 11.9,1,1, 18.078, 10561.038, 381.905, 52854.425 24/07/10,14:49:04,10,10,1, 11.9,1,1, 18.078, 10561.037, 381.919, 52854.378 24/07/10,14:49:04,11,10,1, 11.9,1,1, 18.078, 10561.037, 381.900, 52854.383 24/07/10,14:49:04,12,10,1, 11.9,1,1, 18.078, 10561.039, 381.881, 52854.391 24/07/10,14:49:04,13,10,1, 11.9,1,1, 18.078, 10561.045, 381.906, 52854.384 24/07/10,14:49:04,14,10,1, 11.9,1,1, 18.078, 10561.036, 381.923, 52854.414 24/07/10,14:49:04,15,10,1, 11.9,1,1, 18.078, 10561.066, 381.913, 52854.367 24/07/10,14:49:04,16,10,1, 11.9,1,1, 18.078, 10561.048, 381.919, 52854.466 24/07/10,14:49:04,17,10,1, 11.9,1,1, 18.078, 10561.058, 381.925, 52854.343 24/07/10,14:49:04,18,10,1, 11.9,1,1, 18.078, 10561.070, 381.902, 52854.402 24/07/10,14:49:04,19,10,1, 11.9,1,1, 18.078, 10561.056, 381.933, 52854.480 24/07/10,14:49:05,00,10,1, 11.9,1,1, 18.081, 10561.056, 381.933, 52854.480 24/07/10,14:49:05,01,10,1, 11.9,1,1, 18.081, 10561.057, 381.926, 52854.360 24/07/10,14:49:05,02,10,1, 11.9,1,1, 18.081, 10561.060, 381.915, 52854.407 24/07/10,14:49:05,03,10,1, 11.9,1,1, 18.081, 10561.041, 381.935, 52854.349 24/07/10,14:49:05,04,10,1, 11.9,1,1, 18.081, 10561.058, 381.936, 52854.373 24/07/10,14:49:05,05,10,1, 11.9,1,1, 18.081, 10561.075, 381.899, 52854.366 24/07/10,14:49:05,06,10,1, 11.9,1,1, 18.081, 10561.055, 381.928, 52854.345 24/07/10,14:49:05,07,10,1, 11.9,1,1, 18.081, 10561.074, 381.920, 52854.348 24/07/10,14:49:05,08,10,1, 11.9,1,1, 18.081, 10561.069, 381.933, 52854.384 24/07/10,14:49:05,09,10,1, 11.9,1,1, 18.081, 10561.083, 381.953, 52854.386 24/07/10,14:49:05,10,10,1, 11.9,1,1, 18.081, 10561.086, 381.923, 52854.374 24/07/10,14:49:05,11,10,1, 11.9,1,1, 18.081, 10561.072, 381.958, 52854.384 24/07/10,14:49:05,12,10,1, 11.9,1,1, 18.081, 10561.076, 381.937, 52854.337 24/07/10,14:49:05,13,10,1, 11.9,1,1, 18.081, 10561.081, 381.933, 52854.398 24/07/10,14:49:05,14,10,1, 11.9,1,1, 18.081, 10561.112, 381.931, 52854.394 24/07/10,14:49:05,15,10,1, 11.9,1,1, 18.081, 10561.079, 381.945, 52854.374 24/07/10,14:49:05,16,10,1, 11.9,1,1, 18.081, 10561.102, 381.949, 52854.419 24/07/10,14:49:05,17,10,1, 11.9,1,1, 18.081, 10561.099, 381.938, 52854.435 24/07/10,14:49:05,18,10,1, 11.9,1,1, 18.081, 10561.110, 381.942, 52854.398 24/07/10,14:49:05,19,10,1, 11.9,1,1, 18.081, 10561.123, 381.953, 52854.345 24/07/10,14:49:06,00,10,1, 11.9,1,1, 18.078, 10561.123, 381.953, 52854.345 24/07/10,14:49:06,01,10,1, 11.9,1,1, 18.078, 10561.082, 381.933, 52854.433 24/07/10,14:49:06,02,10,1, 11.9,1,1, 18.078, 10561.115, 381.952, 52854.444 24/07/10,14:49:06,03,10,1, 11.9,1,1, 18.078, 10561.124, 381.953, 52854.426 24/07/10,14:49:06,04,10,1, 11.9,1,1, 18.078, 10561.114, 381.948, 52854.385 24/07/10,14:49:06,05,10,1, 11.9,1,1, 18.078, 10561.140, 381.950, 52854.377 24/07/10,14:49:06,06,10,1, 11.9,1,1, 18.078, 10561.126, 381.942, 52854.450 24/07/10,14:49:06,07,10,1, 11.9,1,1, 18.078, 10561.133, 381.952, 52854.401 24/07/10,14:49:06,08,10,1, 11.9,1,1, 18.078, 10561.118, 381.941, 52854.444 24/07/10,14:49:06,09,10,1, 11.9,1,1, 18.078, 10561.148, 381.950, 52854.392 24/07/10,14:49:06,10,10,1, 11.9,1,1, 18.078, 10561.149, 381.958, 52854.356 24/07/10,14:49:06,11,10,1, 11.9,1,1, 18.078, 10561.169, 381.971, 52854.426 24/07/10,14:49:06,12,10,1, 11.9,1,1, 18.078, 10561.149, 381.962, 52854.392 24/07/10,14:49:06,13,10,1, 11.9,1,1, 18.078, 10561.162, 381.955, 52854.371 24/07/10,14:49:06,14,10,1, 11.9,1,1, 18.078, 10561.151, 381.942, 52854.352 24/07/10,14:49:06,15,10,1, 11.9,1,1, 18.078, 10561.159, 381.975, 52854.398 24/07/10,14:49:06,16,10,1, 11.9,1,1, 18.078, 10561.152, 381.952, 52854.433 24/07/10,14:49:06,17,10,1, 11.9,1,1, 18.078, 10561.140, 381.976, 52854.410 24/07/10,14:49:06,18,10,1, 11.9,1,1, 18.078, 10561.161, 381.956, 52854.380 24/07/10,14:49:06,19,10,1, 11.9,1,1, 18.078, 10561.165, 381.958, 52854.395 24/07/10,14:49:07,00,09,1, 11.9,1,1, 18.081, 10561.165, 381.958, 52854.395 24/07/10,14:49:07,01,09,1, 11.9,1,1, 18.081, 10561.151, 381.941, 52854.306 24/07/10,14:49:07,02,09,1, 11.9,1,1, 18.081, 10561.179, 381.973, 52854.376 24/07/10,14:49:07,03,09,1, 11.9,1,1, 18.081, 10561.162, 381.952, 52854.396 24/07/10,14:49:07,04,09,1, 11.9,1,1, 18.081, 10561.165, 381.960, 52854.324 24/07/10,14:49:07,05,09,1, 11.9,1,1, 18.081, 10561.172, 381.926, 52854.348 24/07/10,14:49:07,06,09,1, 11.9,1,1, 18.081, 10561.166, 381.967, 52854.389 24/07/10,14:49:07,07,09,1, 11.9,1,1, 18.081, 10561.202, 381.973, 52854.375 24/07/10,14:49:07,08,09,1, 11.9,1,1, 18.081, 10561.215, 381.969, 52854.390 24/07/10,14:49:07,09,09,1, 11.9,1,1, 18.081, 10561.199, 381.960, 52854.388 24/07/10,14:49:07,10,09,1, 11.9,1,1, 18.081, 10561.199, 381.966, 52854.345 24/07/10,14:49:07,11,09,1, 11.9,1,1, 18.081, 10561.231, 381.976, 52854.402 24/07/10,14:49:07,12,09,1, 11.9,1,1, 18.081, 10561.194, 381.988, 52854.410 24/07/10,14:49:07,13,09,1, 11.9,1,1, 18.081, 10561.228, 381.977, 52854.356 24/07/10,14:49:07,14,09,1, 11.9,1,1, 18.081, 10561.215, 381.983, 52854.358 24/07/10,14:49:07,15,09,1, 11.9,1,1, 18.081, 10561.199, 381.988, 52854.409 24/07/10,14:49:07,16,09,1, 11.9,1,1, 18.081, 10561.213, 381.989, 52854.396 24/07/10,14:49:07,17,09,1, 11.9,1,1, 18.081, 10561.228, 382.001, 52854.374 24/07/10,14:49:07,18,09,1, 11.9,1,1, 18.081, 10561.209, 382.016, 52854.366 24/07/10,14:49:07,19,09,1, 11.9,1,1, 18.081, 10561.226, 382.005, 52854.352 24/07/10,14:49:08,00,10,1, 11.9,1,1, 18.080, 10561.223, 382.005, 52854.352 24/07/10,14:49:08,01,10,1, 11.9,1,1, 18.080, 10561.227, 382.010, 52854.371 24/07/10,14:49:08,02,10,1, 11.9,1,1, 18.080, 10561.227, 382.005, 52854.389 24/07/10,14:49:08,03,10,1, 11.9,1,1, 18.080, 10561.246, 382.003, 52854.358 24/07/10,14:49:08,04,10,1, 11.9,1,1, 18.080, 10561.258, 382.027, 52854.390 24/07/10,14:49:08,05,10,1, 11.9,1,1, 18.080, 10561.250, 381.989, 52854.369 24/07/10,14:49:08,06,10,1, 11.9,1,1, 18.080, 10561.280, 382.012, 52854.416 24/07/10,14:49:08,07,10,1, 11.9,1,1, 18.080, 10561.269, 382.014, 52854.384 24/07/10,14:49:08,08,10,1, 11.9,1,1, 18.080, 10561.266, 382.003, 52854.332 24/07/10,14:49:08,09,10,1, 11.9,1,1, 18.080, 10561.259, 382.011, 52854.467 24/07/10,14:49:08,10,10,1, 11.9,1,1, 18.080, 10561.267, 382.016, 52854.378 24/07/10,14:49:08,11,10,1, 11.9,1,1, 18.080, 10561.240, 382.005, 52854.394 24/07/10,14:49:08,12,10,1, 11.9,1,1, 18.080, 10561.239, 382.047, 52854.397 24/07/10,14:49:08,13,10,1, 11.9,1,1, 18.080, 10561.262, 382.041, 52854.345 24/07/10,14:49:08,14,10,1, 11.9,1,1, 18.080, 10561.265, 382.027, 52854.369 24/07/10,14:49:08,15,10,1, 11.9,1,1, 18.080, 10561.269, 382.038, 52854.389 24/07/10,14:49:08,16,10,1, 11.9,1,1, 18.080, 10561.278, 382.043, 52854.367 24/07/10,14:49:08,17,10,1, 11.9,1,1, 18.080, 10561.272, 382.016, 52854.365 24/07/10,14:49:08,18,10,1, 11.9,1,1, 18.080, 10561.268, 382.030, 52854.328 24/07/10,14:49:08,19,10,1, 11.9,1,1, 18.080, 10561.326, 382.032, 52854.381 24/07/10,14:49:09,00,11,1, 11.9,1,1, 18.081, 10561.323, 382.032, 52854.381 24/07/10,14:49:09,01,11,1, 11.9,1,1, 18.081, 10561.283, 382.047, 52854.337 24/07/10,14:49:09,02,11,1, 11.9,1,1, 18.081, 10561.295, 382.038, 52854.385 24/07/10,14:49:09,03,11,1, 11.9,1,1, 18.081, 10561.287, 382.039, 52854.361 24/07/10,14:49:09,04,11,1, 11.9,1,1, 18.081, 10561.304, 382.034, 52854.308 24/07/10,14:49:09,05,11,1, 11.9,1,1, 18.081, 10561.318, 382.049, 52854.316 24/07/10,14:49:09,06,11,1, 11.9,1,1, 18.081, 10561.283, 382.045, 52854.384 24/07/10,14:49:09,07,11,1, 11.9,1,1, 18.081, 10561.331, 382.049, 52854.378 24/07/10,14:49:09,08,11,1, 11.9,1,1, 18.081, 10561.293, 382.064, 52854.414 24/07/10,14:49:09,09,11,1, 11.9,1,1, 18.081, 10561.303, 382.047, 52854.359 24/07/10,14:49:09,10,11,1, 11.9,1,1, 18.081, 10561.328, 382.061, 52854.306 24/07/10,14:49:09,11,11,1, 11.9,1,1, 18.081, 10561.325, 382.060, 52854.355 24/07/10,14:49:09,12,11,1, 11.9,1,1, 18.081, 10561.317, 382.048, 52854.382 24/07/10,14:49:09,13,11,1, 11.9,1,1, 18.081, 10561.342, 382.059, 52854.416 24/07/10,14:49:09,14,11,1, 11.9,1,1, 18.081, 10561.335, 382.064, 52854.414 24/07/10,14:49:09,15,11,1, 11.9,1,1, 18.081, 10561.327, 382.087, 52854.382 24/07/10,14:49:09,16,11,1, 11.9,1,1, 18.081, 10561.351, 382.060, 52854.363 24/07/10,14:49:09,17,11,1, 11.9,1,1, 18.081, 10561.347, 382.067, 52854.412 24/07/10,14:49:09,18,11,1, 11.9,1,1, 18.081, 10561.334, 382.096, 52854.346 24/07/10,14:49:09,19,11,1, 11.9,1,1, 18.081, 10561.358, 382.053, 52854.356 24/07/10,14:49:10,00,10,1, 11.9,1,1, 18.080, 10561.357, 382.053, 52854.356 24/07/10,14:49:10,01,10,1, 11.9,1,1, 18.080, 10561.341, 382.064, 52854.376 24/07/10,14:49:10,02,10,1, 11.9,1,1, 18.080, 10561.363, 382.082, 52854.411 24/07/10,14:49:10,03,10,1, 11.9,1,1, 18.080, 10561.374, 382.094, 52854.376 24/07/10,14:49:10,04,10,1, 11.9,1,1, 18.080, 10561.358, 382.095, 52854.368 24/07/10,14:49:10,05,10,1, 11.9,1,1, 18.080, 10561.359, 382.061, 52854.363 24/07/10,14:49:10,06,10,1, 11.9,1,1, 18.080, 10561.356, 382.092, 52854.315 24/07/10,14:49:10,07,10,1, 11.9,1,1, 18.080, 10561.349, 382.079, 52854.370 24/07/10,14:49:10,08,10,1, 11.9,1,1, 18.080, 10561.369, 382.087, 52854.379 24/07/10,14:49:10,09,10,1, 11.9,1,1, 18.080, 10561.368, 382.075, 52854.355 24/07/10,14:49:10,10,10,1, 11.9,1,1, 18.080, 10561.368, 382.084, 52854.384 24/07/10,14:49:10,11,10,1, 11.9,1,1, 18.080, 10561.390, 382.097, 52854.406 24/07/10,14:49:10,12,10,1, 11.9,1,1, 18.080, 10561.404, 382.084, 52854.321 24/07/10,14:49:10,13,10,1, 11.9,1,1, 18.080, 10561.410, 382.099, 52854.379 24/07/10,14:49:10,14,10,1, 11.9,1,1, 18.080, 10561.361, 382.096, 52854.351 24/07/10,14:49:10,15,10,1, 11.9,1,1, 18.080, 10561.374, 382.115, 52854.372 24/07/10,14:49:10,16,10,1, 11.9,1,1, 18.080, 10561.392, 382.100, 52854.398 24/07/10,14:49:10,17,10,1, 11.9,1,1, 18.080, 10561.394, 382.117, 52854.355 24/07/10,14:49:10,18,10,1, 11.9,1,1, 18.080, 10561.385, 382.116, 52854.429 24/07/10,14:49:10,19,10,1, 11.9,1,1, 18.080, 10561.404, 382.122, 52854.355 24/07/10,14:49:11,00,09,1, 11.9,1,1, 18.078, 10561.398, 382.122, 52854.355 24/07/10,14:49:11,01,09,1, 11.9,1,1, 18.078, 10561.420, 382.116, 52854.350 24/07/10,14:49:11,02,09,1, 11.9,1,1, 18.078, 10561.408, 382.112, 52854.334 24/07/10,14:49:11,03,09,1, 11.9,1,1, 18.078, 10561.442, 382.112, 52854.280 24/07/10,14:49:11,04,09,1, 11.9,1,1, 18.078, 10561.403, 382.125, 52854.375 24/07/10,14:49:11,05,09,1, 11.9,1,1, 18.078, 10561.433, 382.129, 52854.402 24/07/10,14:49:11,06,09,1, 11.9,1,1, 18.078, 10561.419, 382.120, 52854.346 24/07/10,14:49:11,07,09,1, 11.9,1,1, 18.078, 10561.418, 382.107, 52854.337 24/07/10,14:49:11,08,09,1, 11.9,1,1, 18.078, 10561.443, 382.114, 52854.393 24/07/10,14:49:11,09,09,1, 11.9,1,1, 18.078, 10561.422, 382.121, 52854.333 24/07/10,14:49:11,10,09,1, 11.9,1,1, 18.078, 10561.426, 382.149, 52854.332 24/07/10,14:49:11,11,09,1, 11.9,1,1, 18.078, 10561.444, 382.129, 52854.376 24/07/10,14:49:11,12,09,1, 11.9,1,1, 18.078, 10561.452, 382.128, 52854.386 24/07/10,14:49:11,13,09,1, 11.9,1,1, 18.078, 10561.455, 382.138, 52854.349 24/07/10,14:49:11,14,09,1, 11.9,1,1, 18.078, 10561.468, 382.137, 52854.383 24/07/10,14:49:11,15,09,1, 11.9,1,1, 18.078, 10561.456, 382.136, 52854.352 24/07/10,14:49:11,16,09,1, 11.9,1,1, 18.078, 10561.461, 382.134, 52854.388 24/07/10,14:49:11,17,09,1, 11.9,1,1, 18.078, 10561.471, 382.170, 52854.368 24/07/10,14:49:11,18,09,1, 11.9,1,1, 18.078, 10561.453, 382.169, 52854.395 24/07/10,14:49:11,19,09,1, 11.9,1,1, 18.078, 10561.473, 382.123, 52854.383 24/07/10,14:49:12,00,09,1, 11.9,1,1, 18.080, 10561.473, 382.123, 52854.383 24/07/10,14:49:12,01,09,1, 11.9,1,1, 18.080, 10561.476, 382.138, 52854.325 24/07/10,14:49:12,02,09,1, 11.9,1,1, 18.080, 10561.441, 382.135, 52854.300 24/07/10,14:49:12,03,09,1, 11.9,1,1, 18.080, 10561.469, 382.158, 52854.348 24/07/10,14:49:12,04,09,1, 11.9,1,1, 18.080, 10561.480, 382.129, 52854.382 24/07/10,14:49:12,05,09,1, 11.9,1,1, 18.080, 10561.468, 382.154, 52854.406 24/07/10,14:49:12,06,09,1, 11.9,1,1, 18.080, 10561.479, 382.160, 52854.390 24/07/10,14:49:12,07,09,1, 11.9,1,1, 18.080, 10561.477, 382.158, 52854.346 24/07/10,14:49:12,08,09,1, 11.9,1,1, 18.080, 10561.483, 382.169, 52854.325 24/07/10,14:49:12,09,09,1, 11.9,1,1, 18.080, 10561.483, 382.161, 52854.400 24/07/10,14:49:12,10,09,1, 11.9,1,1, 18.080, 10561.501, 382.168, 52854.353 24/07/10,14:49:12,11,09,1, 11.9,1,1, 18.080, 10561.481, 382.140, 52854.337 24/07/10,14:49:12,12,09,1, 11.9,1,1, 18.080, 10561.524, 382.179, 52854.372 24/07/10,14:49:12,13,09,1, 11.9,1,1, 18.080, 10561.492, 382.185, 52854.370 24/07/10,14:49:12,14,09,1, 11.9,1,1, 18.080, 10561.510, 382.175, 52854.314 24/07/10,14:49:12,15,09,1, 11.9,1,1, 18.080, 10561.521, 382.165, 52854.384 24/07/10,14:49:12,16,09,1, 11.9,1,1, 18.080, 10561.521, 382.171, 52854.385 24/07/10,14:49:12,17,09,1, 11.9,1,1, 18.080, 10561.490, 382.149, 52854.286 24/07/10,14:49:12,18,09,1, 11.9,1,1, 18.080, 10561.498, 382.186, 52854.395 24/07/10,14:49:12,19,09,1, 11.9,1,1, 18.080, 10561.498, 382.169, 52854.403 24/07/10,14:49:13,00,09,1, 11.8,1,1, 18.081, 10561.490, 382.169, 52854.403 24/07/10,14:49:13,01,09,1, 11.8,1,1, 18.081, 10561.551, 382.178, 52854.378 24/07/10,14:49:13,02,09,1, 11.8,1,1, 18.081, 10561.552, 382.192, 52854.413 24/07/10,14:49:13,03,09,1, 11.8,1,1, 18.081, 10561.557, 382.196, 52854.367 24/07/10,14:49:13,04,09,1, 11.8,1,1, 18.081, 10561.535, 382.197, 52854.363 24/07/10,14:49:13,05,09,1, 11.8,1,1, 18.081, 10561.543, 382.224, 52854.380 24/07/10,14:49:13,06,09,1, 11.8,1,1, 18.081, 10561.519, 382.202, 52854.309 24/07/10,14:49:13,07,09,1, 11.8,1,1, 18.081, 10561.556, 382.211, 52854.388 24/07/10,14:49:13,08,09,1, 11.8,1,1, 18.081, 10561.550, 382.205, 52854.360 24/07/10,14:49:13,09,09,1, 11.8,1,1, 18.081, 10561.550, 382.208, 52854.369 24/07/10,14:49:13,10,09,1, 11.8,1,1, 18.081, 10561.562, 382.205, 52854.295 24/07/10,14:49:13,11,09,1, 11.8,1,1, 18.081, 10561.565, 382.192, 52854.385 24/07/10,14:49:13,12,09,1, 11.8,1,1, 18.081, 10561.562, 382.233, 52854.377 24/07/10,14:49:13,13,09,1, 11.8,1,1, 18.081, 10561.547, 382.221, 52854.388 24/07/10,14:49:13,14,09,1, 11.8,1,1, 18.081, 10561.572, 382.233, 52854.429 24/07/10,14:49:13,15,09,1, 11.8,1,1, 18.081, 10561.591, 382.227, 52854.416 24/07/10,14:49:13,16,09,1, 11.8,1,1, 18.081, 10561.587, 382.251, 52854.467 24/07/10,14:49:13,17,09,1, 11.8,1,1, 18.081, 10561.603, 382.231, 52854.357 24/07/10,14:49:13,18,09,1, 11.8,1,1, 18.081, 10561.577, 382.239, 52854.407 24/07/10,14:49:13,19,09,1, 11.8,1,1, 18.081, 10561.622, 382.227, 52854.366 24/07/10,14:49:14,00,11,1, 11.9,1,1, 18.084, 10561.615, 382.227, 52854.366 24/07/10,14:49:14,01,11,1, 11.9,1,1, 18.084, 10561.596, 382.222, 52854.391 24/07/10,14:49:14,02,11,1, 11.9,1,1, 18.084, 10561.594, 382.236, 52854.421 24/07/10,14:49:14,03,11,1, 11.9,1,1, 18.084, 10561.621, 382.252, 52854.401 24/07/10,14:49:14,04,11,1, 11.9,1,1, 18.084, 10561.597, 382.259, 52854.419 24/07/10,14:49:14,05,11,1, 11.9,1,1, 18.084, 10561.613, 382.252, 52854.446 24/07/10,14:49:14,06,11,1, 11.9,1,1, 18.084, 10561.618, 382.245, 52854.386 24/07/10,14:49:14,07,11,1, 11.9,1,1, 18.084, 10561.597, 382.248, 52854.409 24/07/10,14:49:14,08,11,1, 11.9,1,1, 18.084, 10561.634, 382.247, 52854.387 24/07/10,14:49:14,09,11,1, 11.9,1,1, 18.084, 10561.617, 382.258, 52854.341 24/07/10,14:49:14,10,11,1, 11.9,1,1, 18.084, 10561.615, 382.279, 52854.417 24/07/10,14:49:14,11,11,1, 11.9,1,1, 18.084, 10561.643, 382.267, 52854.424 24/07/10,14:49:14,12,11,1, 11.9,1,1, 18.084, 10561.608, 382.261, 52854.385 24/07/10,14:49:14,13,11,1, 11.9,1,1, 18.084, 10561.614, 382.261, 52854.332 24/07/10,14:49:14,14,11,1, 11.9,1,1, 18.084, 10561.660, 382.276, 52854.397 24/07/10,14:49:14,15,11,1, 11.9,1,1, 18.084, 10561.624, 382.280, 52854.408 24/07/10,14:49:14,16,11,1, 11.9,1,1, 18.084, 10561.635, 382.268, 52854.323 24/07/10,14:49:14,17,11,1, 11.9,1,1, 18.084, 10561.633, 382.265, 52854.315 24/07/10,14:49:14,18,11,1, 11.9,1,1, 18.084, 10561.634, 382.292, 52854.433 24/07/10,14:49:14,19,11,1, 11.9,1,1, 18.084, 10561.632, 382.265, 52854.414 24/07/10,14:49:15,00,11,1, 11.9,1,1, 18.078, 10561.624, 382.265, 52854.414 24/07/10,14:49:15,01,11,1, 11.9,1,1, 18.078, 10561.655, 382.271, 52854.435 24/07/10,14:49:15,02,11,1, 11.9,1,1, 18.078, 10561.633, 382.296, 52854.328 24/07/10,14:49:15,03,11,1, 11.9,1,1, 18.078, 10561.648, 382.282, 52854.382 24/07/10,14:49:15,04,11,1, 11.9,1,1, 18.078, 10561.661, 382.275, 52854.440 24/07/10,14:49:15,05,11,1, 11.9,1,1, 18.078, 10561.669, 382.290, 52854.387 24/07/10,14:49:15,06,11,1, 11.9,1,1, 18.078, 10561.653, 382.280, 52854.406 24/07/10,14:49:15,07,11,1, 11.9,1,1, 18.078, 10561.671, 382.277, 52854.399 24/07/10,14:49:15,08,11,1, 11.9,1,1, 18.078, 10561.668, 382.278, 52854.384 24/07/10,14:49:15,09,11,1, 11.9,1,1, 18.078, 10561.667, 382.302, 52854.415 24/07/10,14:49:15,10,11,1, 11.9,1,1, 18.078, 10561.693, 382.329, 52854.365 24/07/10,14:49:15,11,11,1, 11.9,1,1, 18.078, 10561.666, 382.299, 52854.332 24/07/10,14:49:15,12,11,1, 11.9,1,1, 18.078, 10561.681, 382.308, 52854.349 24/07/10,14:49:15,13,11,1, 11.9,1,1, 18.078, 10561.702, 382.312, 52854.346 24/07/10,14:49:15,14,11,1, 11.9,1,1, 18.078, 10561.651, 382.291, 52854.380 24/07/10,14:49:15,15,11,1, 11.9,1,1, 18.078, 10561.694, 382.289, 52854.381 24/07/10,14:49:15,16,11,1, 11.9,1,1, 18.078, 10561.679, 382.283, 52854.421 24/07/10,14:49:15,17,11,1, 11.9,1,1, 18.078, 10561.686, 382.311, 52854.390 24/07/10,14:49:15,18,11,1, 11.9,1,1, 18.078, 10561.669, 382.300, 52854.320 24/07/10,14:49:15,19,11,1, 11.9,1,1, 18.078, 10561.720, 382.306, 52854.333 24/07/10,14:49:16,00,09,1, 11.9,1,1, 18.081, 10561.715, 382.306, 52854.333 24/07/10,14:49:16,01,09,1, 11.9,1,1, 18.081, 10561.700, 382.332, 52854.352 24/07/10,14:49:16,02,09,1, 11.9,1,1, 18.081, 10561.697, 382.324, 52854.413 24/07/10,14:49:16,03,09,1, 11.9,1,1, 18.081, 10561.695, 382.314, 52854.374 24/07/10,14:49:16,04,09,1, 11.9,1,1, 18.081, 10561.686, 382.327, 52854.414 24/07/10,14:49:16,05,09,1, 11.9,1,1, 18.081, 10561.699, 382.331, 52854.356 24/07/10,14:49:16,06,09,1, 11.9,1,1, 18.081, 10561.729, 382.312, 52854.345 24/07/10,14:49:16,07,09,1, 11.9,1,1, 18.081, 10561.709, 382.317, 52854.367 24/07/10,14:49:16,08,09,1, 11.9,1,1, 18.081, 10561.698, 382.314, 52854.398 24/07/10,14:49:16,09,09,1, 11.9,1,1, 18.081, 10561.715, 382.310, 52854.381 24/07/10,14:49:16,10,09,1, 11.9,1,1, 18.081, 10561.734, 382.338, 52854.369 24/07/10,14:49:16,11,09,1, 11.9,1,1, 18.081, 10561.746, 382.320, 52854.332 24/07/10,14:49:16,12,09,1, 11.9,1,1, 18.081, 10561.744, 382.341, 52854.358 24/07/10,14:49:16,13,09,1, 11.9,1,1, 18.081, 10561.753, 382.326, 52854.374 24/07/10,14:49:16,14,09,1, 11.9,1,1, 18.081, 10561.759, 382.358, 52854.377 24/07/10,14:49:16,15,09,1, 11.9,1,1, 18.081, 10561.756, 382.309, 52854.362 24/07/10,14:49:16,16,09,1, 11.9,1,1, 18.081, 10561.745, 382.326, 52854.334 24/07/10,14:49:16,17,09,1, 11.9,1,1, 18.081, 10561.763, 382.342, 52854.368 24/07/10,14:49:16,18,09,1, 11.9,1,1, 18.081, 10561.747, 382.371, 52854.400 24/07/10,14:49:16,19,09,1, 11.9,1,1, 18.081, 10561.782, 382.365, 52854.369 24/07/10,14:49:17,00,10,1, 11.9,1,1, 18.081, 10561.774, 382.365, 52854.369 24/07/10,14:49:17,01,10,1, 11.9,1,1, 18.081, 10561.759, 382.393, 52854.381 24/07/10,14:49:17,02,10,1, 11.9,1,1, 18.081, 10561.744, 382.364, 52854.406 24/07/10,14:49:17,03,10,1, 11.9,1,1, 18.081, 10561.760, 382.352, 52854.338 24/07/10,14:49:17,04,10,1, 11.9,1,1, 18.081, 10561.765, 382.368, 52854.329 24/07/10,14:49:17,05,10,1, 11.9,1,1, 18.081, 10561.782, 382.375, 52854.425 24/07/10,14:49:17,06,10,1, 11.9,1,1, 18.081, 10561.776, 382.383, 52854.358 24/07/10,14:49:17,07,10,1, 11.9,1,1, 18.081, 10561.798, 382.373, 52854.407 24/07/10,14:49:17,08,10,1, 11.9,1,1, 18.081, 10561.772, 382.369, 52854.380 24/07/10,14:49:17,09,10,1, 11.9,1,1, 18.081, 10561.778, 382.370, 52854.422 24/07/10,14:49:17,10,10,1, 11.9,1,1, 18.081, 10561.776, 382.379, 52854.368 24/07/10,14:49:17,11,10,1, 11.9,1,1, 18.081, 10561.779, 382.358, 52854.357 24/07/10,14:49:17,12,10,1, 11.9,1,1, 18.081, 10561.796, 382.384, 52854.428 24/07/10,14:49:17,13,10,1, 11.9,1,1, 18.081, 10561.800, 382.392, 52854.395 24/07/10,14:49:17,14,10,1, 11.9,1,1, 18.081, 10561.785, 382.394, 52854.427 24/07/10,14:49:17,15,10,1, 11.9,1,1, 18.081, 10561.769, 382.365, 52854.359 24/07/10,14:49:17,16,10,1, 11.9,1,1, 18.081, 10561.793, 382.368, 52854.344 24/07/10,14:49:17,17,10,1, 11.9,1,1, 18.081, 10561.812, 382.395, 52854.373 24/07/10,14:49:17,18,10,1, 11.9,1,1, 18.081, 10561.766, 382.398, 52854.393 24/07/10,14:49:17,19,10,1, 11.9,1,1, 18.081, 10561.797, 382.385, 52854.394 24/07/10,14:49:18,00,10,1, 12.0,1,1, 18.083, 10561.790, 382.385, 52854.394 24/07/10,14:49:18,01,10,1, 12.0,1,1, 18.083, 10561.812, 382.374, 52854.426 24/07/10,14:49:18,02,10,1, 12.0,1,1, 18.083, 10561.815, 382.382, 52854.402 24/07/10,14:49:18,03,10,1, 12.0,1,1, 18.083, 10561.796, 382.399, 52854.412 24/07/10,14:49:18,04,10,1, 12.0,1,1, 18.083, 10561.809, 382.396, 52854.432 24/07/10,14:49:18,05,10,1, 12.0,1,1, 18.083, 10561.833, 382.395, 52854.384 24/07/10,14:49:18,06,10,1, 12.0,1,1, 18.083, 10561.813, 382.391, 52854.340 24/07/10,14:49:18,07,10,1, 12.0,1,1, 18.083, 10561.802, 382.410, 52854.404 24/07/10,14:49:18,08,10,1, 12.0,1,1, 18.083, 10561.814, 382.437, 52854.401 24/07/10,14:49:18,09,10,1, 12.0,1,1, 18.083, 10561.795, 382.432, 52854.332 24/07/10,14:49:18,10,10,1, 12.0,1,1, 18.083, 10561.801, 382.468, 52854.391 24/07/10,14:49:18,11,10,1, 12.0,1,1, 18.083, 10561.810, 382.449, 52854.401 24/07/10,14:49:18,12,10,1, 12.0,1,1, 18.083, 10561.821, 382.448, 52854.404 24/07/10,14:49:18,13,10,1, 12.0,1,1, 18.083, 10561.820, 382.440, 52854.393 24/07/10,14:49:18,14,10,1, 12.0,1,1, 18.083, 10561.828, 382.431, 52854.425 24/07/10,14:49:18,15,10,1, 12.0,1,1, 18.083, 10561.829, 382.443, 52854.377 24/07/10,14:49:18,16,10,1, 12.0,1,1, 18.083, 10561.831, 382.437, 52854.385 24/07/10,14:49:18,17,10,1, 12.0,1,1, 18.083, 10561.837, 382.438, 52854.461 24/07/10,14:49:18,18,10,1, 12.0,1,1, 18.083, 10561.867, 382.446, 52854.465 24/07/10,14:49:18,19,10,1, 12.0,1,1, 18.083, 10561.845, 382.419, 52854.453 24/07/10,14:49:19,00,09,1, 11.9,1,1, 18.083, 10561.841, 382.419, 52854.453 24/07/10,14:49:19,01,09,1, 11.9,1,1, 18.083, 10561.858, 382.484, 52854.419 24/07/10,14:49:19,02,09,1, 11.9,1,1, 18.083, 10561.819, 382.468, 52854.378 24/07/10,14:49:19,03,09,1, 11.9,1,1, 18.083, 10561.825, 382.449, 52854.337 24/07/10,14:49:19,04,09,1, 11.9,1,1, 18.083, 10561.851, 382.459, 52854.440 24/07/10,14:49:19,05,09,1, 11.9,1,1, 18.083, 10561.879, 382.474, 52854.364 24/07/10,14:49:19,06,09,1, 11.9,1,1, 18.083, 10561.872, 382.471, 52854.417 24/07/10,14:49:19,07,09,1, 11.9,1,1, 18.083, 10561.870, 382.480, 52854.388 24/07/10,14:49:19,08,09,1, 11.9,1,1, 18.083, 10561.869, 382.482, 52854.476 24/07/10,14:49:19,09,09,1, 11.9,1,1, 18.083, 10561.856, 382.474, 52854.442 24/07/10,14:49:19,10,09,1, 11.9,1,1, 18.083, 10561.851, 382.451, 52854.361 24/07/10,14:49:19,11,09,1, 11.9,1,1, 18.083, 10561.867, 382.486, 52854.421 24/07/10,14:49:19,12,09,1, 11.9,1,1, 18.083, 10561.880, 382.448, 52854.379 24/07/10,14:49:19,13,09,1, 11.9,1,1, 18.083, 10561.844, 382.495, 52854.518 24/07/10,14:49:19,14,09,1, 11.9,1,1, 18.083, 10561.903, 382.480, 52854.403 24/07/10,14:49:19,15,09,1, 11.9,1,1, 18.083, 10561.865, 382.493, 52854.364 24/07/10,14:49:19,16,09,1, 11.9,1,1, 18.083, 10561.881, 382.481, 52854.356 24/07/10,14:49:19,17,09,1, 11.9,1,1, 18.083, 10561.870, 382.479, 52854.412 24/07/10,14:49:19,18,09,1, 11.9,1,1, 18.083, 10561.858, 382.509, 52854.401 24/07/10,14:49:19,19,09,1, 11.9,1,1, 18.083, 10561.875, 382.504, 52854.369 24/07/10,14:49:20,00,09,1, 11.9,1,1, 18.086, 10561.874, 382.504, 52854.369 24/07/10,14:49:20,01,09,1, 11.9,1,1, 18.086, 10561.868, 382.514, 52854.440 24/07/10,14:49:20,02,09,1, 11.9,1,1, 18.086, 10561.869, 382.510, 52854.427 24/07/10,14:49:20,03,09,1, 11.9,1,1, 18.086, 10561.885, 382.512, 52854.385 24/07/10,14:49:20,04,09,1, 11.9,1,1, 18.086, 10561.875, 382.502, 52854.439 24/07/10,14:49:20,05,09,1, 11.9,1,1, 18.086, 10561.897, 382.500, 52854.354 24/07/10,14:49:20,06,09,1, 11.9,1,1, 18.086, 10561.894, 382.532, 52854.425 24/07/10,14:49:20,07,09,1, 11.9,1,1, 18.086, 10561.879, 382.499, 52854.379 24/07/10,14:49:20,08,09,1, 11.9,1,1, 18.086, 10561.871, 382.526, 52854.426 24/07/10,14:49:20,09,09,1, 11.9,1,1, 18.086, 10561.885, 382.536, 52854.422 24/07/10,14:49:20,10,09,1, 11.9,1,1, 18.086, 10561.874, 382.514, 52854.377 24/07/10,14:49:20,11,09,1, 11.9,1,1, 18.086, 10561.887, 382.531, 52854.422 24/07/10,14:49:20,12,09,1, 11.9,1,1, 18.086, 10561.885, 382.557, 52854.409 24/07/10,14:49:20,13,09,1, 11.9,1,1, 18.086, 10561.866, 382.551, 52854.433 24/07/10,14:49:20,14,09,1, 11.9,1,1, 18.086, 10561.905, 382.544, 52854.383 24/07/10,14:49:20,15,09,1, 11.9,1,1, 18.086, 10561.894, 382.541, 52854.372 24/07/10,14:49:20,16,09,1, 11.9,1,1, 18.086, 10561.897, 382.543, 52854.433 24/07/10,14:49:20,17,09,1, 11.9,1,1, 18.086, 10561.903, 382.547, 52854.448 24/07/10,14:49:20,18,09,1, 11.9,1,1, 18.086, 10561.904, 382.575, 52854.450 24/07/10,14:49:20,19,09,1, 11.9,1,1, 18.086, 10561.918, 382.549, 52854.380 24/07/10,14:49:21,00,09,1, 11.9,1,1, 18.083, 10561.916, 382.549, 52854.380 24/07/10,14:49:21,01,09,1, 11.9,1,1, 18.083, 10561.904, 382.559, 52854.422 24/07/10,14:49:21,02,09,1, 11.9,1,1, 18.083, 10561.896, 382.542, 52854.453 24/07/10,14:49:21,03,09,1, 11.9,1,1, 18.083, 10561.892, 382.548, 52854.378 24/07/10,14:49:21,04,09,1, 11.9,1,1, 18.083, 10561.898, 382.544, 52854.384 24/07/10,14:49:21,05,09,1, 11.9,1,1, 18.083, 10561.928, 382.561, 52854.400 24/07/10,14:49:21,06,09,1, 11.9,1,1, 18.083, 10561.899, 382.544, 52854.458 24/07/10,14:49:21,07,09,1, 11.9,1,1, 18.083, 10561.940, 382.561, 52854.426 24/07/10,14:49:21,08,09,1, 11.9,1,1, 18.083, 10561.907, 382.559, 52854.464 24/07/10,14:49:21,09,09,1, 11.9,1,1, 18.083, 10561.921, 382.566, 52854.483 24/07/10,14:49:21,10,09,1, 11.9,1,1, 18.083, 10561.900, 382.555, 52854.483 24/07/10,14:49:21,11,09,1, 11.9,1,1, 18.083, 10561.903, 382.566, 52854.364 24/07/10,14:49:21,12,09,1, 11.9,1,1, 18.083, 10561.903, 382.578, 52854.375 24/07/10,14:49:21,13,09,1, 11.9,1,1, 18.083, 10561.908, 382.556, 52854.432 24/07/10,14:49:21,14,09,1, 11.9,1,1, 18.083, 10561.937, 382.570, 52854.466 24/07/10,14:49:21,15,09,1, 11.9,1,1, 18.083, 10561.937, 382.565, 52854.416 24/07/10,14:49:21,16,09,1, 11.9,1,1, 18.083, 10561.918, 382.547, 52854.370 24/07/10,14:49:21,17,09,1, 11.9,1,1, 18.083, 10561.924, 382.586, 52854.486 24/07/10,14:49:21,18,09,1, 11.9,1,1, 18.083, 10561.914, 382.568, 52854.423 24/07/10,14:49:21,19,09,1, 11.9,1,1, 18.083, 10561.910, 382.563, 52854.405 24/07/10,14:49:22,00,10,1, 11.9,1,1, 18.084, 10561.907, 382.563, 52854.405 24/07/10,14:49:22,01,10,1, 11.9,1,1, 18.084, 10561.940, 382.577, 52854.480 24/07/10,14:49:22,02,10,1, 11.9,1,1, 18.084, 10561.929, 382.589, 52854.429 24/07/10,14:49:22,03,10,1, 11.9,1,1, 18.084, 10561.955, 382.598, 52854.425 24/07/10,14:49:22,04,10,1, 11.9,1,1, 18.084, 10561.955, 382.573, 52854.448 24/07/10,14:49:22,05,10,1, 11.9,1,1, 18.084, 10561.969, 382.582, 52854.432 24/07/10,14:49:22,06,10,1, 11.9,1,1, 18.084, 10561.946, 382.601, 52854.423 24/07/10,14:49:22,07,10,1, 11.9,1,1, 18.084, 10561.955, 382.591, 52854.453 24/07/10,14:49:22,08,10,1, 11.9,1,1, 18.084, 10561.965, 382.580, 52854.415 24/07/10,14:49:22,09,10,1, 11.9,1,1, 18.084, 10561.949, 382.601, 52854.437 24/07/10,14:49:22,10,10,1, 11.9,1,1, 18.084, 10561.941, 382.616, 52854.467 24/07/10,14:49:22,11,10,1, 11.9,1,1, 18.084, 10561.930, 382.631, 52854.458 24/07/10,14:49:22,12,10,1, 11.9,1,1, 18.084, 10561.950, 382.622, 52854.457 24/07/10,14:49:22,13,10,1, 11.9,1,1, 18.084, 10561.946, 382.601, 52854.472 24/07/10,14:49:22,14,10,1, 11.9,1,1, 18.084, 10561.948, 382.605, 52854.460 24/07/10,14:49:22,15,10,1, 11.9,1,1, 18.084, 10561.965, 382.615, 52854.455 24/07/10,14:49:22,16,10,1, 11.9,1,1, 18.084, 10561.963, 382.624, 52854.519 24/07/10,14:49:22,17,10,1, 11.9,1,1, 18.084, 10561.975, 382.645, 52854.394 24/07/10,14:49:22,18,10,1, 11.9,1,1, 18.084, 10561.975, 382.601, 52854.332 24/07/10,14:49:22,19,10,1, 11.9,1,1, 18.084, 10561.987, 382.621, 52854.479 24/07/10,14:49:23,00,10,1, 11.9,1,1, 18.083, 10561.982, 382.621, 52854.479 24/07/10,14:49:23,01,10,1, 11.9,1,1, 18.083, 10561.966, 382.642, 52854.483 24/07/10,14:49:23,02,10,1, 11.9,1,1, 18.083, 10561.957, 382.647, 52854.518 24/07/10,14:49:23,03,10,1, 11.9,1,1, 18.083, 10561.990, 382.660, 52854.486 24/07/10,14:49:23,04,10,1, 11.9,1,1, 18.083, 10561.986, 382.649, 52854.464 24/07/10,14:49:23,05,10,1, 11.9,1,1, 18.083, 10561.967, 382.655, 52854.480 24/07/10,14:49:23,06,10,1, 11.9,1,1, 18.083, 10561.992, 382.678, 52854.511 24/07/10,14:49:23,07,10,1, 11.9,1,1, 18.083, 10561.980, 382.665, 52854.438 24/07/10,14:49:23,08,10,1, 11.9,1,1, 18.083, 10561.946, 382.695, 52854.414 24/07/10,14:49:23,09,10,1, 11.9,1,1, 18.083, 10561.970, 382.671, 52854.463 24/07/10,14:49:23,10,10,1, 11.9,1,1, 18.083, 10561.969, 382.679, 52854.491 24/07/10,14:49:23,11,10,1, 11.9,1,1, 18.083, 10561.979, 382.686, 52854.447 24/07/10,14:49:23,12,10,1, 11.9,1,1, 18.083, 10561.987, 382.675, 52854.470 24/07/10,14:49:23,13,10,1, 11.9,1,1, 18.083, 10561.976, 382.669, 52854.506 24/07/10,14:49:23,14,10,1, 11.9,1,1, 18.083, 10561.992, 382.670, 52854.489 24/07/10,14:49:23,15,10,1, 11.9,1,1, 18.083, 10561.985, 382.682, 52854.466 24/07/10,14:49:23,16,10,1, 11.9,1,1, 18.083, 10562.013, 382.667, 52854.454 24/07/10,14:49:23,17,10,1, 11.9,1,1, 18.083, 10561.993, 382.697, 52854.463 24/07/10,14:49:23,18,10,1, 11.9,1,1, 18.083, 10561.988, 382.713, 52854.450 24/07/10,14:49:23,19,10,1, 11.9,1,1, 18.083, 10561.992, 382.688, 52854.524 24/07/10,14:49:24,00,10,1, 11.9,1,1, 18.084, 10561.991, 382.688, 52854.524 24/07/10,14:49:24,01,10,1, 11.9,1,1, 18.084, 10561.969, 382.701, 52854.539 24/07/10,14:49:24,02,10,1, 11.9,1,1, 18.084, 10562.013, 382.696, 52854.486 24/07/10,14:49:24,03,10,1, 11.9,1,1, 18.084, 10562.001, 382.705, 52854.500 24/07/10,14:49:24,04,10,1, 11.9,1,1, 18.084, 10561.979, 382.714, 52854.460 24/07/10,14:49:24,05,10,1, 11.9,1,1, 18.084, 10561.991, 382.719, 52854.488 24/07/10,14:49:24,06,10,1, 11.9,1,1, 18.084, 10562.010, 382.705, 52854.534 24/07/10,14:49:24,07,10,1, 11.9,1,1, 18.084, 10561.978, 382.703, 52854.465 24/07/10,14:49:24,08,10,1, 11.9,1,1, 18.084, 10562.018, 382.684, 52854.482 24/07/10,14:49:24,09,10,1, 11.9,1,1, 18.084, 10561.986, 382.724, 52854.537 24/07/10,14:49:24,10,10,1, 11.9,1,1, 18.084, 10562.005, 382.694, 52854.484 24/07/10,14:49:24,11,10,1, 11.9,1,1, 18.084, 10562.017, 382.706, 52854.496 24/07/10,14:49:24,12,10,1, 11.9,1,1, 18.084, 10562.025, 382.720, 52854.477 24/07/10,14:49:24,13,10,1, 11.9,1,1, 18.084, 10562.010, 382.717, 52854.517 24/07/10,14:49:24,14,10,1, 11.9,1,1, 18.084, 10562.027, 382.722, 52854.495 24/07/10,14:49:24,15,10,1, 11.9,1,1, 18.084, 10562.034, 382.745, 52854.506 24/07/10,14:49:24,16,10,1, 11.9,1,1, 18.084, 10562.020, 382.725, 52854.450 24/07/10,14:49:24,17,10,1, 11.9,1,1, 18.084, 10562.039, 382.719, 52854.574 24/07/10,14:49:24,18,10,1, 11.9,1,1, 18.084, 10562.021, 382.742, 52854.571 24/07/10,14:49:24,19,10,1, 11.9,1,1, 18.084, 10562.018, 382.746, 52854.508 24/07/10,14:49:25,00,09,1, 11.9,1,1, 18.088, 10562.016, 382.746, 52854.508 24/07/10,14:49:25,01,09,1, 11.9,1,1, 18.088, 10562.033, 382.743, 52854.503 24/07/10,14:49:25,02,09,1, 11.9,1,1, 18.088, 10562.018, 382.747, 52854.517 24/07/10,14:49:25,03,09,1, 11.9,1,1, 18.088, 10562.038, 382.753, 52854.531 24/07/10,14:49:25,04,09,1, 11.9,1,1, 18.088, 10562.027, 382.757, 52854.508 24/07/10,14:49:25,05,09,1, 11.9,1,1, 18.088, 10562.033, 382.767, 52854.438 24/07/10,14:49:25,06,09,1, 11.9,1,1, 18.088, 10562.018, 382.751, 52854.572 24/07/10,14:49:25,07,09,1, 11.9,1,1, 18.088, 10562.034, 382.754, 52854.547 24/07/10,14:49:25,08,09,1, 11.9,1,1, 18.088, 10562.028, 382.773, 52854.542 24/07/10,14:49:25,09,09,1, 11.9,1,1, 18.088, 10562.036, 382.754, 52854.502 24/07/10,14:49:25,10,09,1, 11.9,1,1, 18.088, 10562.034, 382.761, 52854.545 24/07/10,14:49:25,11,09,1, 11.9,1,1, 18.088, 10562.025, 382.779, 52854.540 24/07/10,14:49:25,12,09,1, 11.9,1,1, 18.088, 10562.044, 382.805, 52854.503 24/07/10,14:49:25,13,09,1, 11.9,1,1, 18.088, 10562.051, 382.785, 52854.550 24/07/10,14:49:25,14,09,1, 11.9,1,1, 18.088, 10562.018, 382.814, 52854.569 24/07/10,14:49:25,15,09,1, 11.9,1,1, 18.088, 10562.041, 382.793, 52854.518 24/07/10,14:49:25,16,09,1, 11.9,1,1, 18.088, 10562.027, 382.790, 52854.520 24/07/10,14:49:25,17,09,1, 11.9,1,1, 18.088, 10562.051, 382.775, 52854.503 24/07/10,14:49:25,18,09,1, 11.9,1,1, 18.088, 10562.038, 382.800, 52854.524 24/07/10,14:49:25,19,09,1, 11.9,1,1, 18.088, 10562.043, 382.793, 52854.522 24/07/10,14:49:26,00,10,1, 11.9,1,1, 18.083, 10562.041, 382.793, 52854.522 24/07/10,14:49:26,01,10,1, 11.9,1,1, 18.083, 10562.033, 382.782, 52854.521 24/07/10,14:49:26,02,10,1, 11.9,1,1, 18.083, 10562.027, 382.789, 52854.529 24/07/10,14:49:26,03,10,1, 11.9,1,1, 18.083, 10562.017, 382.808, 52854.531 24/07/10,14:49:26,04,10,1, 11.9,1,1, 18.083, 10562.042, 382.795, 52854.530 24/07/10,14:49:26,05,10,1, 11.9,1,1, 18.083, 10562.057, 382.778, 52854.504 24/07/10,14:49:26,06,10,1, 11.9,1,1, 18.083, 10562.050, 382.812, 52854.553 24/07/10,14:49:26,07,10,1, 11.9,1,1, 18.083, 10562.033, 382.801, 52854.456 24/07/10,14:49:26,08,10,1, 11.9,1,1, 18.083, 10562.031, 382.808, 52854.514 24/07/10,14:49:26,09,10,1, 11.9,1,1, 18.083, 10562.034, 382.800, 52854.496 24/07/10,14:49:26,10,10,1, 11.9,1,1, 18.083, 10562.030, 382.804, 52854.524 24/07/10,14:49:26,11,10,1, 11.9,1,1, 18.083, 10562.048, 382.816, 52854.578 24/07/10,14:49:26,12,10,1, 11.9,1,1, 18.083, 10562.054, 382.846, 52854.514 24/07/10,14:49:26,13,10,1, 11.9,1,1, 18.083, 10562.017, 382.829, 52854.531 24/07/10,14:49:26,14,10,1, 11.9,1,1, 18.083, 10562.062, 382.811, 52854.531 24/07/10,14:49:26,15,10,1, 11.9,1,1, 18.083, 10562.066, 382.832, 52854.537 24/07/10,14:49:26,16,10,1, 11.9,1,1, 18.083, 10562.047, 382.851, 52854.572 24/07/10,14:49:26,17,10,1, 11.9,1,1, 18.083, 10562.039, 382.850, 52854.520 24/07/10,14:49:26,18,10,1, 11.9,1,1, 18.083, 10562.040, 382.839, 52854.491 24/07/10,14:49:26,19,10,1, 11.9,1,1, 18.083, 10562.049, 382.830, 52854.506 24/07/10,14:49:27,00,10,1, 11.9,1,1, 18.088, 10562.041, 382.830, 52854.506 24/07/10,14:49:27,01,10,1, 11.9,1,1, 18.088, 10562.038, 382.861, 52854.506 24/07/10,14:49:27,02,10,1, 11.9,1,1, 18.088, 10562.055, 382.868, 52854.527 24/07/10,14:49:27,03,10,1, 11.9,1,1, 18.088, 10562.057, 382.861, 52854.520 24/07/10,14:49:27,04,10,1, 11.9,1,1, 18.088, 10562.042, 382.864, 52854.588 24/07/10,14:49:27,05,10,1, 11.9,1,1, 18.088, 10562.047, 382.877, 52854.565 24/07/10,14:49:27,06,10,1, 11.9,1,1, 18.088, 10562.039, 382.879, 52854.600 24/07/10,14:49:27,07,10,1, 11.9,1,1, 18.088, 10562.043, 382.869, 52854.505 24/07/10,14:49:27,08,10,1, 11.9,1,1, 18.088, 10562.042, 382.891, 52854.494 24/07/10,14:49:27,09,10,1, 11.9,1,1, 18.088, 10562.058, 382.889, 52854.508 24/07/10,14:49:27,10,10,1, 11.9,1,1, 18.088, 10562.047, 382.902, 52854.509 24/07/10,14:49:27,11,10,1, 11.9,1,1, 18.088, 10562.011, 382.903, 52854.496 24/07/10,14:49:27,12,10,1, 11.9,1,1, 18.088, 10562.047, 382.900, 52854.602 24/07/10,14:49:27,13,10,1, 11.9,1,1, 18.088, 10562.063, 382.892, 52854.499 24/07/10,14:49:27,14,10,1, 11.9,1,1, 18.088, 10562.060, 382.896, 52854.633 24/07/10,14:49:27,15,10,1, 11.9,1,1, 18.088, 10562.088, 382.898, 52854.610 24/07/10,14:49:27,16,10,1, 11.9,1,1, 18.088, 10562.051, 382.892, 52854.505 24/07/10,14:49:27,17,10,1, 11.9,1,1, 18.088, 10562.069, 382.912, 52854.534 24/07/10,14:49:27,18,10,1, 11.9,1,1, 18.088, 10562.071, 382.883, 52854.526 24/07/10,14:49:27,19,10,1, 11.9,1,1, 18.088, 10562.083, 382.901, 52854.572 24/07/10,14:49:28,00,10,1, 11.9,1,1, 18.087, 10562.083, 382.901, 52854.572 24/07/10,14:49:28,01,10,1, 11.9,1,1, 18.087, 10562.065, 382.909, 52854.609 24/07/10,14:49:28,02,10,1, 11.9,1,1, 18.087, 10562.058, 382.899, 52854.583 24/07/10,14:49:28,03,10,1, 11.9,1,1, 18.087, 10562.065, 382.910, 52854.629 24/07/10,14:49:28,04,10,1, 11.9,1,1, 18.087, 10562.068, 382.902, 52854.597 24/07/10,14:49:28,05,10,1, 11.9,1,1, 18.087, 10562.083, 382.916, 52854.575 24/07/10,14:49:28,06,10,1, 11.9,1,1, 18.087, 10562.062, 382.898, 52854.544 24/07/10,14:49:28,07,10,1, 11.9,1,1, 18.087, 10562.061, 382.907, 52854.548 24/07/10,14:49:28,08,10,1, 11.9,1,1, 18.087, 10562.080, 382.949, 52854.581 24/07/10,14:49:28,09,10,1, 11.9,1,1, 18.087, 10562.080, 382.942, 52854.506 24/07/10,14:49:28,10,10,1, 11.9,1,1, 18.087, 10562.068, 382.954, 52854.597 24/07/10,14:49:28,11,10,1, 11.9,1,1, 18.087, 10562.074, 382.934, 52854.536 24/07/10,14:49:28,12,10,1, 11.9,1,1, 18.087, 10562.068, 382.941, 52854.620 24/07/10,14:49:28,13,10,1, 11.9,1,1, 18.087, 10562.084, 382.921, 52854.606 24/07/10,14:49:28,14,10,1, 11.9,1,1, 18.087, 10562.067, 382.933, 52854.610 24/07/10,14:49:28,15,10,1, 11.9,1,1, 18.087, 10562.074, 382.940, 52854.600 24/07/10,14:49:28,16,10,1, 11.9,1,1, 18.087, 10562.066, 382.957, 52854.584 24/07/10,14:49:28,17,10,1, 11.9,1,1, 18.087, 10562.082, 382.941, 52854.590 24/07/10,14:49:28,18,10,1, 11.9,1,1, 18.087, 10562.080, 382.955, 52854.548 24/07/10,14:49:28,19,10,1, 11.9,1,1, 18.087, 10562.038, 382.953, 52854.612 24/07/10,14:49:29,00,10,1, 11.9,1,1, 18.090, 10562.032, 382.953, 52854.612 24/07/10,14:49:29,01,10,1, 11.9,1,1, 18.090, 10562.084, 382.971, 52854.564 24/07/10,14:49:29,02,10,1, 11.9,1,1, 18.090, 10562.095, 382.958, 52854.578 24/07/10,14:49:29,03,10,1, 11.9,1,1, 18.090, 10562.086, 382.969, 52854.602 24/07/10,14:49:29,04,10,1, 11.9,1,1, 18.090, 10562.085, 382.966, 52854.524 24/07/10,14:49:29,05,10,1, 11.9,1,1, 18.090, 10562.085, 382.973, 52854.566 24/07/10,14:49:29,06,10,1, 11.9,1,1, 18.090, 10562.096, 382.997, 52854.566 24/07/10,14:49:29,07,10,1, 11.9,1,1, 18.090, 10562.067, 382.974, 52854.623 24/07/10,14:49:29,08,10,1, 11.9,1,1, 18.090, 10562.066, 382.999, 52854.572 24/07/10,14:49:29,09,10,1, 11.9,1,1, 18.090, 10562.072, 382.995, 52854.619 24/07/10,14:49:29,10,10,1, 11.9,1,1, 18.090, 10562.060, 382.976, 52854.543 24/07/10,14:49:29,11,10,1, 11.9,1,1, 18.090, 10562.056, 383.008, 52854.560 24/07/10,14:49:29,12,10,1, 11.9,1,1, 18.090, 10562.051, 382.985, 52854.634 24/07/10,14:49:29,13,10,1, 11.9,1,1, 18.090, 10562.094, 383.007, 52854.610 24/07/10,14:49:29,14,10,1, 11.9,1,1, 18.090, 10562.079, 382.996, 52854.563 24/07/10,14:49:29,15,10,1, 11.9,1,1, 18.090, 10562.060, 383.008, 52854.604 24/07/10,14:49:29,16,10,1, 11.9,1,1, 18.090, 10562.058, 383.010, 52854.580 24/07/10,14:49:29,17,10,1, 11.9,1,1, 18.090, 10562.066, 383.004, 52854.586 24/07/10,14:49:29,18,10,1, 11.9,1,1, 18.090, 10562.077, 383.020, 52854.579 24/07/10,14:49:29,19,10,1, 11.9,1,1, 18.090, 10562.059, 383.009, 52854.602 24/07/10,14:49:30,00,10,1, 12.0,1,1, 18.088, 10562.057, 383.009, 52854.602 24/07/10,14:49:30,01,10,1, 12.0,1,1, 18.088, 10562.027, 383.037, 52854.579 24/07/10,14:49:30,02,10,1, 12.0,1,1, 18.088, 10562.059, 383.041, 52854.619 24/07/10,14:49:30,03,10,1, 12.0,1,1, 18.088, 10562.054, 383.016, 52854.540 24/07/10,14:49:30,04,10,1, 12.0,1,1, 18.088, 10562.090, 383.037, 52854.633 24/07/10,14:49:30,05,10,1, 12.0,1,1, 18.088, 10562.053, 383.039, 52854.632 24/07/10,14:49:30,06,10,1, 12.0,1,1, 18.088, 10562.044, 383.044, 52854.602 24/07/10,14:49:30,07,10,1, 12.0,1,1, 18.088, 10562.061, 383.057, 52854.572 24/07/10,14:49:30,08,10,1, 12.0,1,1, 18.088, 10562.061, 383.038, 52854.617 24/07/10,14:49:30,09,10,1, 12.0,1,1, 18.088, 10562.034, 383.045, 52854.623 24/07/10,14:49:30,10,10,1, 12.0,1,1, 18.088, 10562.053, 383.070, 52854.560 24/07/10,14:49:30,11,10,1, 12.0,1,1, 18.088, 10562.064, 383.078, 52854.595 24/07/10,14:49:30,12,10,1, 12.0,1,1, 18.088, 10562.081, 383.048, 52854.630 24/07/10,14:49:30,13,10,1, 12.0,1,1, 18.088, 10562.064, 383.063, 52854.578 24/07/10,14:49:30,14,10,1, 12.0,1,1, 18.088, 10562.053, 383.079, 52854.602 24/07/10,14:49:30,15,10,1, 12.0,1,1, 18.088, 10562.088, 383.090, 52854.618 24/07/10,14:49:30,16,10,1, 12.0,1,1, 18.088, 10562.063, 383.103, 52854.608 24/07/10,14:49:30,17,10,1, 12.0,1,1, 18.088, 10562.081, 383.076, 52854.597 24/07/10,14:49:30,18,10,1, 12.0,1,1, 18.088, 10562.058, 383.106, 52854.599 24/07/10,14:49:30,19,10,1, 12.0,1,1, 18.088, 10562.050, 383.114, 52854.610 24/07/10,14:49:31,00,08,1, 11.9,1,1, 18.084, 10562.049, 383.114, 52854.610 24/07/10,14:49:31,01,08,1, 11.9,1,1, 18.084, 10562.081, 383.096, 52854.574 24/07/10,14:49:31,02,08,1, 11.9,1,1, 18.084, 10562.057, 383.081, 52854.595 24/07/10,14:49:31,03,08,1, 11.9,1,1, 18.084, 10562.072, 383.089, 52854.607 24/07/10,14:49:31,04,08,1, 11.9,1,1, 18.084, 10562.051, 383.086, 52854.680 24/07/10,14:49:31,05,08,1, 11.9,1,1, 18.084, 10562.070, 383.100, 52854.632 24/07/10,14:49:31,06,08,1, 11.9,1,1, 18.084, 10562.061, 383.089, 52854.579 24/07/10,14:49:31,07,08,1, 11.9,1,1, 18.084, 10562.048, 383.080, 52854.574 24/07/10,14:49:31,08,08,1, 11.9,1,1, 18.084, 10562.033, 383.094, 52854.585 24/07/10,14:49:31,09,08,1, 11.9,1,1, 18.084, 10562.029, 383.074, 52854.620 24/07/10,14:49:31,10,08,1, 11.9,1,1, 18.084, 10562.044, 383.109, 52854.589 24/07/10,14:49:31,11,08,1, 11.9,1,1, 18.084, 10562.051, 383.100, 52854.537 24/07/10,14:49:31,12,08,1, 11.9,1,1, 18.084, 10562.047, 383.109, 52854.554 24/07/10,14:49:31,13,08,1, 11.9,1,1, 18.084, 10562.058, 383.103, 52854.581 24/07/10,14:49:31,14,08,1, 11.9,1,1, 18.084, 10562.026, 383.106, 52854.618 24/07/10,14:49:31,15,08,1, 11.9,1,1, 18.084, 10562.057, 383.122, 52854.659 24/07/10,14:49:31,16,08,1, 11.9,1,1, 18.084, 10562.049, 383.129, 52854.650 24/07/10,14:49:31,17,08,1, 11.9,1,1, 18.084, 10562.056, 383.132, 52854.645 24/07/10,14:49:31,18,08,1, 11.9,1,1, 18.084, 10562.042, 383.114, 52854.581 24/07/10,14:49:31,19,08,1, 11.9,1,1, 18.084, 10562.070, 383.133, 52854.617 24/07/10,14:49:32,00,08,1, 12.0,1,1, 18.084, 10562.066, 383.133, 52854.617 24/07/10,14:49:32,01,08,1, 12.0,1,1, 18.084, 10562.040, 383.124, 52854.613 24/07/10,14:49:32,02,08,1, 12.0,1,1, 18.084, 10562.029, 383.147, 52854.710 24/07/10,14:49:32,03,08,1, 12.0,1,1, 18.084, 10562.042, 383.136, 52854.633 24/07/10,14:49:32,04,08,1, 12.0,1,1, 18.084, 10562.017, 383.169, 52854.613 24/07/10,14:49:32,05,08,1, 12.0,1,1, 18.084, 10562.037, 383.150, 52854.653 24/07/10,14:49:32,06,08,1, 12.0,1,1, 18.084, 10562.044, 383.143, 52854.577 24/07/10,14:49:32,07,08,1, 12.0,1,1, 18.084, 10562.035, 383.157, 52854.623 24/07/10,14:49:32,08,08,1, 12.0,1,1, 18.084, 10562.045, 383.186, 52854.595 24/07/10,14:49:32,09,08,1, 12.0,1,1, 18.084, 10562.047, 383.155, 52854.683 24/07/10,14:49:32,10,08,1, 12.0,1,1, 18.084, 10562.061, 383.172, 52854.653 24/07/10,14:49:32,11,08,1, 12.0,1,1, 18.084, 10562.032, 383.170, 52854.603 24/07/10,14:49:32,12,08,1, 12.0,1,1, 18.084, 10562.049, 383.196, 52854.615 24/07/10,14:49:32,13,08,1, 12.0,1,1, 18.084, 10562.049, 383.186, 52854.660 24/07/10,14:49:32,14,08,1, 12.0,1,1, 18.084, 10562.045, 383.193, 52854.639 24/07/10,14:49:32,15,08,1, 12.0,1,1, 18.084, 10562.040, 383.212, 52854.654 24/07/10,14:49:32,16,08,1, 12.0,1,1, 18.084, 10562.067, 383.190, 52854.661 24/07/10,14:49:32,17,08,1, 12.0,1,1, 18.084, 10562.048, 383.201, 52854.657 24/07/10,14:49:32,18,08,1, 12.0,1,1, 18.084, 10562.056, 383.193, 52854.615 24/07/10,14:49:32,19,08,1, 12.0,1,1, 18.084, 10562.055, 383.198, 52854.658 24/07/10,14:49:33,00,09,1, 11.9,1,1, 18.086, 10562.049, 383.198, 52854.658 24/07/10,14:49:33,01,09,1, 11.9,1,1, 18.086, 10562.061, 383.229, 52854.640 24/07/10,14:49:33,02,09,1, 11.9,1,1, 18.086, 10562.030, 383.232, 52854.644 24/07/10,14:49:33,03,09,1, 11.9,1,1, 18.086, 10562.051, 383.223, 52854.712 24/07/10,14:49:33,04,09,1, 11.9,1,1, 18.086, 10562.057, 383.246, 52854.696 24/07/10,14:49:33,05,09,1, 11.9,1,1, 18.086, 10562.025, 383.227, 52854.692 24/07/10,14:49:33,06,09,1, 11.9,1,1, 18.086, 10562.067, 383.241, 52854.665 24/07/10,14:49:33,07,09,1, 11.9,1,1, 18.086, 10562.043, 383.234, 52854.690 24/07/10,14:49:33,08,09,1, 11.9,1,1, 18.086, 10562.041, 383.240, 52854.628 24/07/10,14:49:33,09,09,1, 11.9,1,1, 18.086, 10562.045, 383.243, 52854.635 24/07/10,14:49:33,10,09,1, 11.9,1,1, 18.086, 10562.043, 383.266, 52854.656 24/07/10,14:49:33,11,09,1, 11.9,1,1, 18.086, 10562.028, 383.251, 52854.614 24/07/10,14:49:33,12,09,1, 11.9,1,1, 18.086, 10562.028, 383.247, 52854.641 24/07/10,14:49:33,13,09,1, 11.9,1,1, 18.086, 10562.042, 383.246, 52854.643 24/07/10,14:49:33,14,09,1, 11.9,1,1, 18.086, 10562.059, 383.255, 52854.714 24/07/10,14:49:33,15,09,1, 11.9,1,1, 18.086, 10562.044, 383.251, 52854.719 24/07/10,14:49:33,16,09,1, 11.9,1,1, 18.086, 10562.054, 383.267, 52854.731 24/07/10,14:49:33,17,09,1, 11.9,1,1, 18.086, 10562.037, 383.254, 52854.697 24/07/10,14:49:33,18,09,1, 11.9,1,1, 18.086, 10562.013, 383.262, 52854.633 24/07/10,14:49:33,19,09,1, 11.9,1,1, 18.086, 10562.011, 383.270, 52854.694 24/07/10,14:49:34,00,10,1, 11.9,1,1, 18.087, 10562.007, 383.270, 52854.694 24/07/10,14:49:34,01,10,1, 11.9,1,1, 18.087, 10562.021, 383.264, 52854.680 24/07/10,14:49:34,02,10,1, 11.9,1,1, 18.087, 10562.007, 383.288, 52854.631 24/07/10,14:49:34,03,10,1, 11.9,1,1, 18.087, 10562.022, 383.279, 52854.639 24/07/10,14:49:34,04,10,1, 11.9,1,1, 18.087, 10562.027, 383.289, 52854.733 24/07/10,14:49:34,05,10,1, 11.9,1,1, 18.087, 10562.026, 383.301, 52854.708 24/07/10,14:49:34,06,10,1, 11.9,1,1, 18.087, 10562.048, 383.298, 52854.720 24/07/10,14:49:34,07,10,1, 11.9,1,1, 18.087, 10562.025, 383.284, 52854.692 24/07/10,14:49:34,08,10,1, 11.9,1,1, 18.087, 10562.032, 383.301, 52854.680 24/07/10,14:49:34,09,10,1, 11.9,1,1, 18.087, 10562.013, 383.285, 52854.723 24/07/10,14:49:34,10,10,1, 11.9,1,1, 18.087, 10561.995, 383.317, 52854.717 24/07/10,14:49:34,11,10,1, 11.9,1,1, 18.087, 10562.018, 383.316, 52854.716 24/07/10,14:49:34,12,10,1, 11.9,1,1, 18.087, 10562.035, 383.311, 52854.628 24/07/10,14:49:34,13,10,1, 11.9,1,1, 18.087, 10562.017, 383.308, 52854.645 24/07/10,14:49:34,14,10,1, 11.9,1,1, 18.087, 10561.997, 383.323, 52854.660 24/07/10,14:49:34,15,10,1, 11.9,1,1, 18.087, 10562.019, 383.300, 52854.698 24/07/10,14:49:34,16,10,1, 11.9,1,1, 18.087, 10562.032, 383.314, 52854.662 24/07/10,14:49:34,17,10,1, 11.9,1,1, 18.087, 10562.010, 383.324, 52854.656 24/07/10,14:49:34,18,10,1, 11.9,1,1, 18.087, 10562.023, 383.335, 52854.721 24/07/10,14:49:34,19,10,1, 11.9,1,1, 18.087, 10562.018, 383.343, 52854.710 24/07/10,14:49:35,00,10,1, 11.9,1,1, 18.088, 10562.016, 383.343, 52854.710 24/07/10,14:49:35,01,10,1, 11.9,1,1, 18.088, 10562.026, 383.339, 52854.716 24/07/10,14:49:35,02,10,1, 11.9,1,1, 18.088, 10562.013, 383.331, 52854.713 24/07/10,14:49:35,03,10,1, 11.9,1,1, 18.088, 10562.012, 383.344, 52854.705 24/07/10,14:49:35,04,10,1, 11.9,1,1, 18.088, 10562.028, 383.352, 52854.653 24/07/10,14:49:35,05,10,1, 11.9,1,1, 18.088, 10562.011, 383.355, 52854.735 24/07/10,14:49:35,06,10,1, 11.9,1,1, 18.088, 10562.034, 383.346, 52854.696 24/07/10,14:49:35,07,10,1, 11.9,1,1, 18.088, 10562.010, 383.345, 52854.718 24/07/10,14:49:35,08,10,1, 11.9,1,1, 18.088, 10562.005, 383.363, 52854.698 24/07/10,14:49:35,09,10,1, 11.9,1,1, 18.088, 10562.011, 383.371, 52854.699 24/07/10,14:49:35,10,10,1, 11.9,1,1, 18.088, 10562.027, 383.374, 52854.680 24/07/10,14:49:35,11,10,1, 11.9,1,1, 18.088, 10562.047, 383.353, 52854.633 24/07/10,14:49:35,12,10,1, 11.9,1,1, 18.088, 10562.036, 383.390, 52854.637 24/07/10,14:49:35,13,10,1, 11.9,1,1, 18.088, 10562.014, 383.388, 52854.750 24/07/10,14:49:35,14,10,1, 11.9,1,1, 18.088, 10562.029, 383.382, 52854.713 24/07/10,14:49:35,15,10,1, 11.9,1,1, 18.088, 10562.021, 383.379, 52854.720 24/07/10,14:49:35,16,10,1, 11.9,1,1, 18.088, 10562.019, 383.400, 52854.767 24/07/10,14:49:35,17,10,1, 11.9,1,1, 18.088, 10561.999, 383.404, 52854.703 24/07/10,14:49:35,18,10,1, 11.9,1,1, 18.088, 10562.010, 383.407, 52854.678 24/07/10,14:49:35,19,10,1, 11.9,1,1, 18.088, 10561.998, 383.405, 52854.683 24/07/10,14:49:36,00,11,1, 11.9,1,1, 18.088, 10561.991, 383.405, 52854.683 24/07/10,14:49:36,01,11,1, 11.9,1,1, 18.088, 10562.008, 383.409, 52854.751 24/07/10,14:49:36,02,11,1, 11.9,1,1, 18.088, 10561.991, 383.418, 52854.688 24/07/10,14:49:36,03,11,1, 11.9,1,1, 18.088, 10561.987, 383.384, 52854.699 24/07/10,14:49:36,04,11,1, 11.9,1,1, 18.088, 10562.010, 383.411, 52854.781 24/07/10,14:49:36,05,11,1, 11.9,1,1, 18.088, 10562.015, 383.432, 52854.743 24/07/10,14:49:36,06,11,1, 11.9,1,1, 18.088, 10561.993, 383.456, 52854.730 24/07/10,14:49:36,07,11,1, 11.9,1,1, 18.088, 10561.996, 383.421, 52854.731 24/07/10,14:49:36,08,11,1, 11.9,1,1, 18.088, 10562.024, 383.434, 52854.711 24/07/10,14:49:36,09,11,1, 11.9,1,1, 18.088, 10561.994, 383.453, 52854.735 24/07/10,14:49:36,10,11,1, 11.9,1,1, 18.088, 10561.986, 383.412, 52854.745 24/07/10,14:49:36,11,11,1, 11.9,1,1, 18.088, 10561.983, 383.414, 52854.686 24/07/10,14:49:36,12,11,1, 11.9,1,1, 18.088, 10561.984, 383.411, 52854.704 24/07/10,14:49:36,13,11,1, 11.9,1,1, 18.088, 10562.020, 383.411, 52854.728 24/07/10,14:49:36,14,11,1, 11.9,1,1, 18.088, 10562.009, 383.405, 52854.688 24/07/10,14:49:36,15,11,1, 11.9,1,1, 18.088, 10562.001, 383.439, 52854.782 24/07/10,14:49:36,16,11,1, 11.9,1,1, 18.088, 10561.996, 383.429, 52854.732 24/07/10,14:49:36,17,11,1, 11.9,1,1, 18.088, 10561.984, 383.428, 52854.745 24/07/10,14:49:36,18,11,1, 11.9,1,1, 18.088, 10562.001, 383.441, 52854.784 24/07/10,14:49:36,19,11,1, 11.9,1,1, 18.088, 10561.976, 383.436, 52854.740 24/07/10,14:49:37,00,11,1, 11.8,1,1, 18.092, 10561.974, 383.436, 52854.740 24/07/10,14:49:37,01,11,1, 11.8,1,1, 18.092, 10561.999, 383.454, 52854.797 24/07/10,14:49:37,02,11,1, 11.8,1,1, 18.092, 10561.948, 383.444, 52854.698 24/07/10,14:49:37,03,11,1, 11.8,1,1, 18.092, 10561.972, 383.451, 52854.772 24/07/10,14:49:37,04,11,1, 11.8,1,1, 18.092, 10561.970, 383.477, 52854.731 24/07/10,14:49:37,05,11,1, 11.8,1,1, 18.092, 10561.991, 383.464, 52854.745 24/07/10,14:49:37,06,11,1, 11.8,1,1, 18.092, 10561.977, 383.474, 52854.691 24/07/10,14:49:37,07,11,1, 11.8,1,1, 18.092, 10561.976, 383.446, 52854.734 24/07/10,14:49:37,08,11,1, 11.8,1,1, 18.092, 10562.002, 383.441, 52854.786 24/07/10,14:49:37,09,11,1, 11.8,1,1, 18.092, 10561.976, 383.468, 52854.800 24/07/10,14:49:37,10,11,1, 11.8,1,1, 18.092, 10561.990, 383.480, 52854.755 24/07/10,14:49:37,11,11,1, 11.8,1,1, 18.092, 10561.988, 383.457, 52854.730 24/07/10,14:49:37,12,11,1, 11.8,1,1, 18.092, 10561.980, 383.478, 52854.763 24/07/10,14:49:37,13,11,1, 11.8,1,1, 18.092, 10561.978, 383.481, 52854.715 24/07/10,14:49:37,14,11,1, 11.8,1,1, 18.092, 10561.972, 383.470, 52854.709 24/07/10,14:49:37,15,11,1, 11.8,1,1, 18.092, 10561.984, 383.492, 52854.778 24/07/10,14:49:37,16,11,1, 11.8,1,1, 18.092, 10561.975, 383.499, 52854.715 24/07/10,14:49:37,17,11,1, 11.8,1,1, 18.092, 10561.959, 383.489, 52854.817 24/07/10,14:49:37,18,11,1, 11.8,1,1, 18.092, 10561.995, 383.507, 52854.740 24/07/10,14:49:37,19,11,1, 11.8,1,1, 18.092, 10561.985, 383.511, 52854.757 24/07/10,14:49:38,00,11,1, 11.9,1,1, 18.087, 10561.982, 383.511, 52854.757 24/07/10,14:49:38,01,11,1, 11.9,1,1, 18.087, 10561.969, 383.498, 52854.746 24/07/10,14:49:38,02,11,1, 11.9,1,1, 18.087, 10561.981, 383.503, 52854.765 24/07/10,14:49:38,03,11,1, 11.9,1,1, 18.087, 10561.967, 383.502, 52854.776 24/07/10,14:49:38,04,11,1, 11.9,1,1, 18.087, 10561.975, 383.520, 52854.748 24/07/10,14:49:38,05,11,1, 11.9,1,1, 18.087, 10561.964, 383.537, 52854.741 24/07/10,14:49:38,06,11,1, 11.9,1,1, 18.087, 10561.958, 383.520, 52854.776 24/07/10,14:49:38,07,11,1, 11.9,1,1, 18.087, 10561.974, 383.528, 52854.700 24/07/10,14:49:38,08,11,1, 11.9,1,1, 18.087, 10561.938, 383.538, 52854.744 24/07/10,14:49:38,09,11,1, 11.9,1,1, 18.087, 10561.980, 383.532, 52854.774 24/07/10,14:49:38,10,11,1, 11.9,1,1, 18.087, 10561.962, 383.538, 52854.769 24/07/10,14:49:38,11,11,1, 11.9,1,1, 18.087, 10561.966, 383.522, 52854.746 24/07/10,14:49:38,12,11,1, 11.9,1,1, 18.087, 10561.974, 383.545, 52854.758 24/07/10,14:49:38,13,11,1, 11.9,1,1, 18.087, 10561.958, 383.575, 52854.738 24/07/10,14:49:38,14,11,1, 11.9,1,1, 18.087, 10561.964, 383.538, 52854.793 24/07/10,14:49:38,15,11,1, 11.9,1,1, 18.087, 10561.942, 383.572, 52854.761 24/07/10,14:49:38,16,11,1, 11.9,1,1, 18.087, 10561.977, 383.549, 52854.697 24/07/10,14:49:38,17,11,1, 11.9,1,1, 18.087, 10561.963, 383.563, 52854.768 24/07/10,14:49:38,18,11,1, 11.9,1,1, 18.087, 10561.975, 383.594, 52854.812 24/07/10,14:49:38,19,11,1, 11.9,1,1, 18.087, 10561.964, 383.561, 52854.766 24/07/10,14:49:39,00,10,1, 11.9,1,1, 18.092, 10561.957, 383.561, 52854.766 24/07/10,14:49:39,01,10,1, 11.9,1,1, 18.092, 10561.958, 383.583, 52854.749 24/07/10,14:49:39,02,10,1, 11.9,1,1, 18.092, 10561.946, 383.565, 52854.718 24/07/10,14:49:39,03,10,1, 11.9,1,1, 18.092, 10561.947, 383.582, 52854.787 24/07/10,14:49:39,04,10,1, 11.9,1,1, 18.092, 10561.934, 383.575, 52854.784 24/07/10,14:49:39,05,10,1, 11.9,1,1, 18.092, 10561.949, 383.576, 52854.761 24/07/10,14:49:39,06,10,1, 11.9,1,1, 18.092, 10561.933, 383.592, 52854.764 24/07/10,14:49:39,07,10,1, 11.9,1,1, 18.092, 10561.949, 383.592, 52854.778 24/07/10,14:49:39,08,10,1, 11.9,1,1, 18.092, 10561.952, 383.588, 52854.770 24/07/10,14:49:39,09,10,1, 11.9,1,1, 18.092, 10561.953, 383.618, 52854.759 24/07/10,14:49:39,10,10,1, 11.9,1,1, 18.092, 10561.983, 383.601, 52854.783 24/07/10,14:49:39,11,10,1, 11.9,1,1, 18.092, 10561.937, 383.647, 52854.801 24/07/10,14:49:39,12,10,1, 11.9,1,1, 18.092, 10561.965, 383.602, 52854.750 24/07/10,14:49:39,13,10,1, 11.9,1,1, 18.092, 10561.952, 383.593, 52854.750 24/07/10,14:49:39,14,10,1, 11.9,1,1, 18.092, 10561.961, 383.604, 52854.749 24/07/10,14:49:39,15,10,1, 11.9,1,1, 18.092, 10561.954, 383.605, 52854.781 24/07/10,14:49:39,16,10,1, 11.9,1,1, 18.092, 10561.939, 383.614, 52854.768 24/07/10,14:49:39,17,10,1, 11.9,1,1, 18.092, 10561.932, 383.619, 52854.743 24/07/10,14:49:39,18,10,1, 11.9,1,1, 18.092, 10561.937, 383.645, 52854.826 24/07/10,14:49:39,19,10,1, 11.9,1,1, 18.092, 10561.936, 383.613, 52854.729 24/07/10,14:49:40,00,10,1, 11.9,1,1, 18.088, 10561.932, 383.613, 52854.729 24/07/10,14:49:40,01,10,1, 11.9,1,1, 18.088, 10561.934, 383.660, 52854.758 24/07/10,14:49:40,02,10,1, 11.9,1,1, 18.088, 10561.934, 383.637, 52854.800 24/07/10,14:49:40,03,10,1, 11.9,1,1, 18.088, 10561.936, 383.628, 52854.803 24/07/10,14:49:40,04,10,1, 11.9,1,1, 18.088, 10561.937, 383.656, 52854.700 24/07/10,14:49:40,05,10,1, 11.9,1,1, 18.088, 10561.934, 383.637, 52854.784 24/07/10,14:49:40,06,10,1, 11.9,1,1, 18.088, 10561.947, 383.650, 52854.744 24/07/10,14:49:40,07,10,1, 11.9,1,1, 18.088, 10561.933, 383.640, 52854.795 24/07/10,14:49:40,08,10,1, 11.9,1,1, 18.088, 10561.940, 383.646, 52854.816 24/07/10,14:49:40,09,10,1, 11.9,1,1, 18.088, 10561.924, 383.653, 52854.766 24/07/10,14:49:40,10,10,1, 11.9,1,1, 18.088, 10561.942, 383.658, 52854.709 24/07/10,14:49:40,11,10,1, 11.9,1,1, 18.088, 10561.931, 383.661, 52854.736 24/07/10,14:49:40,12,10,1, 11.9,1,1, 18.088, 10561.953, 383.662, 52854.824 24/07/10,14:49:40,13,10,1, 11.9,1,1, 18.088, 10561.957, 383.677, 52854.766 24/07/10,14:49:40,14,10,1, 11.9,1,1, 18.088, 10561.921, 383.669, 52854.812 24/07/10,14:49:40,15,10,1, 11.9,1,1, 18.088, 10561.939, 383.691, 52854.785 24/07/10,14:49:40,16,10,1, 11.9,1,1, 18.088, 10561.935, 383.682, 52854.784 24/07/10,14:49:40,17,10,1, 11.9,1,1, 18.088, 10561.926, 383.678, 52854.733 24/07/10,14:49:40,18,10,1, 11.9,1,1, 18.088, 10561.940, 383.677, 52854.828 24/07/10,14:49:40,19,10,1, 11.9,1,1, 18.088, 10561.921, 383.684, 52854.803 24/07/10,14:49:41,00,10,1, 11.8,1,1, 18.091, 10561.916, 383.684, 52854.803 24/07/10,14:49:41,01,10,1, 11.8,1,1, 18.091, 10561.902, 383.701, 52854.748 24/07/10,14:49:41,02,10,1, 11.8,1,1, 18.091, 10561.906, 383.673, 52854.765 24/07/10,14:49:41,03,10,1, 11.8,1,1, 18.091, 10561.906, 383.698, 52854.722 24/07/10,14:49:41,04,10,1, 11.8,1,1, 18.091, 10561.908, 383.697, 52854.790 24/07/10,14:49:41,05,10,1, 11.8,1,1, 18.091, 10561.924, 383.684, 52854.754 24/07/10,14:49:41,06,10,1, 11.8,1,1, 18.091, 10561.910, 383.699, 52854.813 24/07/10,14:49:41,07,10,1, 11.8,1,1, 18.091, 10561.923, 383.701, 52854.761 24/07/10,14:49:41,08,10,1, 11.8,1,1, 18.091, 10561.932, 383.700, 52854.754 24/07/10,14:49:41,09,10,1, 11.8,1,1, 18.091, 10561.927, 383.700, 52854.714 24/07/10,14:49:41,10,10,1, 11.8,1,1, 18.091, 10561.909, 383.699, 52854.753 24/07/10,14:49:41,11,10,1, 11.8,1,1, 18.091, 10561.909, 383.715, 52854.799 24/07/10,14:49:41,12,10,1, 11.8,1,1, 18.091, 10561.920, 383.704, 52854.748 24/07/10,14:49:41,13,10,1, 11.8,1,1, 18.091, 10561.948, 383.726, 52854.779 24/07/10,14:49:41,14,10,1, 11.8,1,1, 18.091, 10561.906, 383.721, 52854.856 24/07/10,14:49:41,15,10,1, 11.8,1,1, 18.091, 10561.917, 383.699, 52854.766 24/07/10,14:49:41,16,10,1, 11.8,1,1, 18.091, 10561.923, 383.725, 52854.765 24/07/10,14:49:41,17,10,1, 11.8,1,1, 18.091, 10561.897, 383.727, 52854.783 24/07/10,14:49:41,18,10,1, 11.8,1,1, 18.091, 10561.900, 383.732, 52854.783 24/07/10,14:49:41,19,10,1, 11.8,1,1, 18.091, 10561.917, 383.723, 52854.823 24/07/10,14:49:42,00,09,1, 11.9,1,1, 18.093, 10561.916, 383.723, 52854.823 24/07/10,14:49:42,01,09,1, 11.9,1,1, 18.093, 10561.933, 383.717, 52854.823 24/07/10,14:49:42,02,09,1, 11.9,1,1, 18.093, 10561.933, 383.725, 52854.809 24/07/10,14:49:42,03,09,1, 11.9,1,1, 18.093, 10561.913, 383.724, 52854.744 24/07/10,14:49:42,04,09,1, 11.9,1,1, 18.093, 10561.910, 383.760, 52854.857 24/07/10,14:49:42,05,09,1, 11.9,1,1, 18.093, 10561.911, 383.744, 52854.823 24/07/10,14:49:42,06,09,1, 11.9,1,1, 18.093, 10561.926, 383.736, 52854.800 24/07/10,14:49:42,07,09,1, 11.9,1,1, 18.093, 10561.924, 383.761, 52854.814 24/07/10,14:49:42,08,09,1, 11.9,1,1, 18.093, 10561.905, 383.736, 52854.747 24/07/10,14:49:42,09,09,1, 11.9,1,1, 18.093, 10561.922, 383.760, 52854.831 24/07/10,14:49:42,10,09,1, 11.9,1,1, 18.093, 10561.916, 383.761, 52854.761 24/07/10,14:49:42,11,09,1, 11.9,1,1, 18.093, 10561.919, 383.747, 52854.795 24/07/10,14:49:42,12,09,1, 11.9,1,1, 18.093, 10561.907, 383.758, 52854.774 24/07/10,14:49:42,13,09,1, 11.9,1,1, 18.093, 10561.901, 383.763, 52854.826 24/07/10,14:49:42,14,09,1, 11.9,1,1, 18.093, 10561.897, 383.768, 52854.829 24/07/10,14:49:42,15,09,1, 11.9,1,1, 18.093, 10561.892, 383.772, 52854.818 24/07/10,14:49:42,16,09,1, 11.9,1,1, 18.093, 10561.885, 383.762, 52854.820 24/07/10,14:49:42,17,09,1, 11.9,1,1, 18.093, 10561.907, 383.772, 52854.804 24/07/10,14:49:42,18,09,1, 11.9,1,1, 18.093, 10561.914, 383.794, 52854.755 24/07/10,14:49:42,19,09,1, 11.9,1,1, 18.093, 10561.937, 383.783, 52854.774 24/07/10,14:49:43,00,10,1, 11.8,1,1, 18.091, 10561.932, 383.783, 52854.774 24/07/10,14:49:43,01,10,1, 11.8,1,1, 18.091, 10561.914, 383.774, 52854.799 24/07/10,14:49:43,02,10,1, 11.8,1,1, 18.091, 10561.898, 383.770, 52854.772 24/07/10,14:49:43,03,10,1, 11.8,1,1, 18.091, 10561.921, 383.778, 52854.793 24/07/10,14:49:43,04,10,1, 11.8,1,1, 18.091, 10561.898, 383.800, 52854.826 24/07/10,14:49:43,05,10,1, 11.8,1,1, 18.091, 10561.882, 383.794, 52854.805 24/07/10,14:49:43,06,10,1, 11.8,1,1, 18.091, 10561.907, 383.800, 52854.766 24/07/10,14:49:43,07,10,1, 11.8,1,1, 18.091, 10561.894, 383.833, 52854.816 24/07/10,14:49:43,08,10,1, 11.8,1,1, 18.091, 10561.869, 383.810, 52854.811 24/07/10,14:49:43,09,10,1, 11.8,1,1, 18.091, 10561.906, 383.823, 52854.818 24/07/10,14:49:43,10,10,1, 11.8,1,1, 18.091, 10561.895, 383.831, 52854.783 24/07/10,14:49:43,11,10,1, 11.8,1,1, 18.091, 10561.894, 383.843, 52854.827 24/07/10,14:49:43,12,10,1, 11.8,1,1, 18.091, 10561.908, 383.832, 52854.851 24/07/10,14:49:43,13,10,1, 11.8,1,1, 18.091, 10561.892, 383.823, 52854.808 24/07/10,14:49:43,14,10,1, 11.8,1,1, 18.091, 10561.888, 383.856, 52854.953 24/07/10,14:49:43,15,10,1, 11.8,1,1, 18.091, 10561.879, 383.821, 52854.817 24/07/10,14:49:43,16,10,1, 11.8,1,1, 18.091, 10561.898, 383.824, 52854.778 24/07/10,14:49:43,17,10,1, 11.8,1,1, 18.091, 10561.903, 383.832, 52854.855 24/07/10,14:49:43,18,10,1, 11.8,1,1, 18.091, 10561.899, 383.824, 52854.765 24/07/10,14:49:43,19,10,1, 11.8,1,1, 18.091, 10561.887, 383.824, 52854.797 24/07/10,14:49:44,00,10,1, 11.9,1,1, 18.091, 10561.882, 383.824, 52854.797 24/07/10,14:49:44,01,10,1, 11.9,1,1, 18.091, 10561.864, 383.836, 52854.817 24/07/10,14:49:44,02,10,1, 11.9,1,1, 18.091, 10561.851, 383.849, 52854.809 24/07/10,14:49:44,03,10,1, 11.9,1,1, 18.091, 10561.872, 383.873, 52854.813 24/07/10,14:49:44,04,10,1, 11.9,1,1, 18.091, 10561.853, 383.879, 52854.836 24/07/10,14:49:44,05,10,1, 11.9,1,1, 18.091, 10561.878, 383.870, 52854.779 24/07/10,14:49:44,06,10,1, 11.9,1,1, 18.091, 10561.872, 383.852, 52854.817 24/07/10,14:49:44,07,10,1, 11.9,1,1, 18.091, 10561.858, 383.874, 52854.729 24/07/10,14:49:44,08,10,1, 11.9,1,1, 18.091, 10561.845, 383.864, 52854.773 24/07/10,14:49:44,09,10,1, 11.9,1,1, 18.091, 10561.872, 383.863, 52854.797 24/07/10,14:49:44,10,10,1, 11.9,1,1, 18.091, 10561.835, 383.861, 52854.773 24/07/10,14:49:44,11,10,1, 11.9,1,1, 18.091, 10561.869, 383.882, 52854.845 24/07/10,14:49:44,12,10,1, 11.9,1,1, 18.091, 10561.849, 383.890, 52854.831 24/07/10,14:49:44,13,10,1, 11.9,1,1, 18.091, 10561.846, 383.894, 52854.799 24/07/10,14:49:44,14,10,1, 11.9,1,1, 18.091, 10561.877, 383.878, 52854.786 24/07/10,14:49:44,15,10,1, 11.9,1,1, 18.091, 10561.869, 383.888, 52854.773 24/07/10,14:49:44,16,10,1, 11.9,1,1, 18.091, 10561.889, 383.891, 52854.816 24/07/10,14:49:44,17,10,1, 11.9,1,1, 18.091, 10561.888, 383.866, 52854.759 24/07/10,14:49:44,18,10,1, 11.9,1,1, 18.091, 10561.880, 383.893, 52854.819 24/07/10,14:49:44,19,10,1, 11.9,1,1, 18.091, 10561.880, 383.883, 52854.803 24/07/10,14:49:45,00,10,1, 11.9,1,1, 18.091, 10561.874, 383.883, 52854.803 24/07/10,14:49:45,01,10,1, 11.9,1,1, 18.091, 10561.860, 383.887, 52854.841 24/07/10,14:49:45,02,10,1, 11.9,1,1, 18.091, 10561.874, 383.864, 52854.808 24/07/10,14:49:45,03,10,1, 11.9,1,1, 18.091, 10561.866, 383.867, 52854.773 24/07/10,14:49:45,04,10,1, 11.9,1,1, 18.091, 10561.858, 383.911, 52854.844 24/07/10,14:49:45,05,10,1, 11.9,1,1, 18.091, 10561.863, 383.917, 52854.876 24/07/10,14:49:45,06,10,1, 11.9,1,1, 18.091, 10561.859, 383.898, 52854.856 24/07/10,14:49:45,07,10,1, 11.9,1,1, 18.091, 10561.860, 383.898, 52854.796 24/07/10,14:49:45,08,10,1, 11.9,1,1, 18.091, 10561.847, 383.888, 52854.877 24/07/10,14:49:45,09,10,1, 11.9,1,1, 18.091, 10561.847, 383.915, 52854.846 24/07/10,14:49:45,10,10,1, 11.9,1,1, 18.091, 10561.869, 383.881, 52854.777 24/07/10,14:49:45,11,10,1, 11.9,1,1, 18.091, 10561.887, 383.898, 52854.773 24/07/10,14:49:45,12,10,1, 11.9,1,1, 18.091, 10561.860, 383.916, 52854.906 24/07/10,14:49:45,13,10,1, 11.9,1,1, 18.091, 10561.875, 383.903, 52854.819 24/07/10,14:49:45,14,10,1, 11.9,1,1, 18.091, 10561.868, 383.914, 52854.814 24/07/10,14:49:45,15,10,1, 11.9,1,1, 18.091, 10561.876, 383.907, 52854.822 24/07/10,14:49:45,16,10,1, 11.9,1,1, 18.091, 10561.873, 383.910, 52854.815 24/07/10,14:49:45,17,10,1, 11.9,1,1, 18.091, 10561.872, 383.947, 52854.871 24/07/10,14:49:45,18,10,1, 11.9,1,1, 18.091, 10561.848, 383.920, 52854.837 24/07/10,14:49:45,19,10,1, 11.9,1,1, 18.091, 10561.840, 383.945, 52854.854 24/07/10,14:49:46,00,10,1, 11.8,1,1, 18.096, 10561.832, 383.945, 52854.854 24/07/10,14:49:46,01,10,1, 11.8,1,1, 18.096, 10561.861, 383.943, 52854.844 24/07/10,14:49:46,02,10,1, 11.8,1,1, 18.096, 10561.857, 383.948, 52854.900 24/07/10,14:49:46,03,10,1, 11.8,1,1, 18.096, 10561.841, 383.935, 52854.815 24/07/10,14:49:46,04,10,1, 11.8,1,1, 18.096, 10561.830, 383.938, 52854.810 24/07/10,14:49:46,05,10,1, 11.8,1,1, 18.096, 10561.858, 383.931, 52854.762 24/07/10,14:49:46,06,10,1, 11.8,1,1, 18.096, 10561.837, 383.938, 52854.805 24/07/10,14:49:46,07,10,1, 11.8,1,1, 18.096, 10561.875, 383.980, 52854.912 24/07/10,14:49:46,08,10,1, 11.8,1,1, 18.096, 10561.860, 383.954, 52854.815 24/07/10,14:49:46,09,10,1, 11.8,1,1, 18.096, 10561.838, 383.935, 52854.841 24/07/10,14:49:46,10,10,1, 11.8,1,1, 18.096, 10561.860, 383.960, 52854.809 24/07/10,14:49:46,11,10,1, 11.8,1,1, 18.096, 10561.885, 383.981, 52854.886 24/07/10,14:49:46,12,10,1, 11.8,1,1, 18.096, 10561.851, 383.972, 52854.828 24/07/10,14:49:46,13,10,1, 11.8,1,1, 18.096, 10561.864, 383.970, 52854.890 24/07/10,14:49:46,14,10,1, 11.8,1,1, 18.096, 10561.836, 383.967, 52854.845 24/07/10,14:49:46,15,10,1, 11.8,1,1, 18.096, 10561.838, 383.973, 52854.880 24/07/10,14:49:46,16,10,1, 11.8,1,1, 18.096, 10561.864, 383.980, 52854.810 24/07/10,14:49:46,17,10,1, 11.8,1,1, 18.096, 10561.842, 383.984, 52854.885 24/07/10,14:49:46,18,10,1, 11.8,1,1, 18.096, 10561.855, 383.975, 52854.892 24/07/10,14:49:46,19,10,1, 11.8,1,1, 18.096, 10561.863, 383.974, 52854.822 24/07/10,14:49:47,00,10,1, 11.9,1,1, 18.097, 10561.857, 383.974, 52854.822 24/07/10,14:49:47,01,10,1, 11.9,1,1, 18.097, 10561.827, 384.009, 52854.841 24/07/10,14:49:47,02,10,1, 11.9,1,1, 18.097, 10561.820, 383.990, 52854.908 24/07/10,14:49:47,03,10,1, 11.9,1,1, 18.097, 10561.818, 383.999, 52854.877 24/07/10,14:49:47,04,10,1, 11.9,1,1, 18.097, 10561.838, 383.993, 52854.804 24/07/10,14:49:47,05,10,1, 11.9,1,1, 18.097, 10561.799, 383.982, 52854.817 24/07/10,14:49:47,06,10,1, 11.9,1,1, 18.097, 10561.808, 383.984, 52854.850 24/07/10,14:49:47,07,10,1, 11.9,1,1, 18.097, 10561.823, 384.001, 52854.869 24/07/10,14:49:47,08,10,1, 11.9,1,1, 18.097, 10561.827, 384.000, 52854.839 24/07/10,14:49:47,09,10,1, 11.9,1,1, 18.097, 10561.805, 384.000, 52854.877 24/07/10,14:49:47,10,10,1, 11.9,1,1, 18.097, 10561.824, 384.012, 52854.888 24/07/10,14:49:47,11,10,1, 11.9,1,1, 18.097, 10561.812, 383.999, 52854.860 24/07/10,14:49:47,12,10,1, 11.9,1,1, 18.097, 10561.816, 383.982, 52854.820 24/07/10,14:49:47,13,10,1, 11.9,1,1, 18.097, 10561.820, 384.003, 52854.876 24/07/10,14:49:47,14,10,1, 11.9,1,1, 18.097, 10561.790, 384.012, 52854.870 24/07/10,14:49:47,15,10,1, 11.9,1,1, 18.097, 10561.835, 384.030, 52854.824 24/07/10,14:49:47,16,10,1, 11.9,1,1, 18.097, 10561.815, 383.989, 52854.910 24/07/10,14:49:47,17,10,1, 11.9,1,1, 18.097, 10561.830, 383.993, 52854.821 24/07/10,14:49:47,18,10,1, 11.9,1,1, 18.097, 10561.838, 383.988, 52854.869 24/07/10,14:49:47,19,10,1, 11.9,1,1, 18.097, 10561.797, 384.021, 52854.881 24/07/10,14:49:48,00,11,1, 11.9,1,1, 18.093, 10561.790, 384.021, 52854.881 24/07/10,14:49:48,01,11,1, 11.9,1,1, 18.093, 10561.818, 384.019, 52854.819 24/07/10,14:49:48,02,11,1, 11.9,1,1, 18.093, 10561.829, 384.018, 52854.833 24/07/10,14:49:48,03,11,1, 11.9,1,1, 18.093, 10561.782, 384.034, 52854.895 24/07/10,14:49:48,04,11,1, 11.9,1,1, 18.093, 10561.827, 384.012, 52854.845 24/07/10,14:49:48,05,11,1, 11.9,1,1, 18.093, 10561.823, 384.022, 52854.867 24/07/10,14:49:48,06,11,1, 11.9,1,1, 18.093, 10561.820, 384.023, 52854.807 24/07/10,14:49:48,07,11,1, 11.9,1,1, 18.093, 10561.835, 384.040, 52854.849 24/07/10,14:49:48,08,11,1, 11.9,1,1, 18.093, 10561.818, 384.036, 52854.848 24/07/10,14:49:48,09,11,1, 11.9,1,1, 18.093, 10561.820, 384.030, 52854.864 24/07/10,14:49:48,10,11,1, 11.9,1,1, 18.093, 10561.838, 384.040, 52854.816 24/07/10,14:49:48,11,11,1, 11.9,1,1, 18.093, 10561.814, 384.037, 52854.860 24/07/10,14:49:48,12,11,1, 11.9,1,1, 18.093, 10561.803, 384.022, 52854.828 24/07/10,14:49:48,13,11,1, 11.9,1,1, 18.093, 10561.796, 384.040, 52854.874 24/07/10,14:49:48,14,11,1, 11.9,1,1, 18.093, 10561.803, 384.052, 52854.830 24/07/10,14:49:48,15,11,1, 11.9,1,1, 18.093, 10561.789, 384.048, 52854.844 24/07/10,14:49:48,16,11,1, 11.9,1,1, 18.093, 10561.795, 384.055, 52854.839 24/07/10,14:49:48,17,11,1, 11.9,1,1, 18.093, 10561.815, 384.043, 52854.756 24/07/10,14:49:48,18,11,1, 11.9,1,1, 18.093, 10561.829, 384.012, 52854.837 24/07/10,14:49:48,19,11,1, 11.9,1,1, 18.093, 10561.814, 384.040, 52854.806 24/07/10,14:49:49,00,11,1, 11.9,1,1, 18.092, 10561.807, 384.040, 52854.806 24/07/10,14:49:49,01,11,1, 11.9,1,1, 18.092, 10561.793, 384.043, 52854.870 24/07/10,14:49:49,02,11,1, 11.9,1,1, 18.092, 10561.769, 384.053, 52854.871 24/07/10,14:49:49,03,11,1, 11.9,1,1, 18.092, 10561.799, 384.036, 52854.878 24/07/10,14:49:49,04,11,1, 11.9,1,1, 18.092, 10561.786, 384.053, 52854.878 24/07/10,14:49:49,05,11,1, 11.9,1,1, 18.092, 10561.764, 384.052, 52854.903 24/07/10,14:49:49,06,11,1, 11.9,1,1, 18.092, 10561.800, 384.033, 52854.844 24/07/10,14:49:49,07,11,1, 11.9,1,1, 18.092, 10561.778, 384.062, 52854.873 24/07/10,14:49:49,08,11,1, 11.9,1,1, 18.092, 10561.789, 384.058, 52854.864 24/07/10,14:49:49,09,11,1, 11.9,1,1, 18.092, 10561.783, 384.059, 52854.838 24/07/10,14:49:49,10,11,1, 11.9,1,1, 18.092, 10561.786, 384.042, 52854.803 24/07/10,14:49:49,11,11,1, 11.9,1,1, 18.092, 10561.762, 384.065, 52854.857 24/07/10,14:49:49,12,11,1, 11.9,1,1, 18.092, 10561.782, 384.055, 52854.843 24/07/10,14:49:49,13,11,1, 11.9,1,1, 18.092, 10561.774, 384.083, 52854.886 24/07/10,14:49:49,14,11,1, 11.9,1,1, 18.092, 10561.804, 384.085, 52854.873 24/07/10,14:49:49,15,11,1, 11.9,1,1, 18.092, 10561.800, 384.061, 52854.891 24/07/10,14:49:49,16,11,1, 11.9,1,1, 18.092, 10561.785, 384.063, 52854.870 24/07/10,14:49:49,17,11,1, 11.9,1,1, 18.092, 10561.772, 384.051, 52854.820 24/07/10,14:49:49,18,11,1, 11.9,1,1, 18.092, 10561.775, 384.071, 52854.805 24/07/10,14:49:49,19,11,1, 11.9,1,1, 18.092, 10561.789, 384.080, 52854.855 24/07/10,14:49:50,00,10,1, 11.9,1,1, 18.091, 10561.782, 384.080, 52854.855 24/07/10,14:49:50,01,10,1, 11.9,1,1, 18.091, 10561.777, 384.071, 52854.837 24/07/10,14:49:50,02,10,1, 11.9,1,1, 18.091, 10561.750, 384.085, 52854.854 24/07/10,14:49:50,03,10,1, 11.9,1,1, 18.091, 10561.770, 384.056, 52854.824 24/07/10,14:49:50,04,10,1, 11.9,1,1, 18.091, 10561.783, 384.087, 52854.885 24/07/10,14:49:50,05,10,1, 11.9,1,1, 18.091, 10561.765, 384.078, 52854.893 24/07/10,14:49:50,06,10,1, 11.9,1,1, 18.091, 10561.762, 384.071, 52854.792 24/07/10,14:49:50,07,10,1, 11.9,1,1, 18.091, 10561.770, 384.099, 52854.894 24/07/10,14:49:50,08,10,1, 11.9,1,1, 18.091, 10561.755, 384.075, 52854.830 24/07/10,14:49:50,09,10,1, 11.9,1,1, 18.091, 10561.759, 384.054, 52854.845 24/07/10,14:49:50,10,10,1, 11.9,1,1, 18.091, 10561.761, 384.101, 52854.929 24/07/10,14:49:50,11,10,1, 11.9,1,1, 18.091, 10561.775, 384.092, 52854.868 24/07/10,14:49:50,12,10,1, 11.9,1,1, 18.091, 10561.770, 384.128, 52854.930 24/07/10,14:49:50,13,10,1, 11.9,1,1, 18.091, 10561.745, 384.098, 52854.852 24/07/10,14:49:50,14,10,1, 11.9,1,1, 18.091, 10561.760, 384.110, 52854.952 24/07/10,14:49:50,15,10,1, 11.9,1,1, 18.091, 10561.747, 384.120, 52854.924 24/07/10,14:49:50,16,10,1, 11.9,1,1, 18.091, 10561.774, 384.123, 52854.930 24/07/10,14:49:50,17,10,1, 11.9,1,1, 18.091, 10561.752, 384.092, 52854.905 24/07/10,14:49:50,18,10,1, 11.9,1,1, 18.091, 10561.749, 384.107, 52854.912 24/07/10,14:49:50,19,10,1, 11.9,1,1, 18.091, 10561.754, 384.122, 52854.891 24/07/10,14:49:51,00,10,1, 12.0,1,1, 18.097, 10561.749, 384.122, 52854.891 24/07/10,14:49:51,01,10,1, 12.0,1,1, 18.097, 10561.731, 384.121, 52854.838 24/07/10,14:49:51,02,10,1, 12.0,1,1, 18.097, 10561.749, 384.109, 52854.885 24/07/10,14:49:51,03,10,1, 12.0,1,1, 18.097, 10561.752, 384.134, 52854.854 24/07/10,14:49:51,04,10,1, 12.0,1,1, 18.097, 10561.757, 384.121, 52854.812 24/07/10,14:49:51,05,10,1, 12.0,1,1, 18.097, 10561.738, 384.142, 52854.868 24/07/10,14:49:51,06,10,1, 12.0,1,1, 18.097, 10561.752, 384.147, 52854.848 24/07/10,14:49:51,07,10,1, 12.0,1,1, 18.097, 10561.749, 384.151, 52854.864 24/07/10,14:49:51,08,10,1, 12.0,1,1, 18.097, 10561.743, 384.116, 52854.859 24/07/10,14:49:51,09,10,1, 12.0,1,1, 18.097, 10561.752, 384.144, 52854.896 24/07/10,14:49:51,10,10,1, 12.0,1,1, 18.097, 10561.775, 384.136, 52854.863 24/07/10,14:49:51,11,10,1, 12.0,1,1, 18.097, 10561.744, 384.116, 52854.889 24/07/10,14:49:51,12,10,1, 12.0,1,1, 18.097, 10561.725, 384.159, 52854.886 24/07/10,14:49:51,13,10,1, 12.0,1,1, 18.097, 10561.754, 384.141, 52854.879 24/07/10,14:49:51,14,10,1, 12.0,1,1, 18.097, 10561.727, 384.145, 52854.913 24/07/10,14:49:51,15,10,1, 12.0,1,1, 18.097, 10561.742, 384.140, 52854.844 24/07/10,14:49:51,16,10,1, 12.0,1,1, 18.097, 10561.764, 384.146, 52854.897 24/07/10,14:49:51,17,10,1, 12.0,1,1, 18.097, 10561.739, 384.159, 52854.930 24/07/10,14:49:51,18,10,1, 12.0,1,1, 18.097, 10561.712, 384.146, 52854.878 24/07/10,14:49:51,19,10,1, 12.0,1,1, 18.097, 10561.758, 384.155, 52854.943 24/07/10,14:49:52,00,10,1, 11.9,1,1, 18.091, 10561.757, 384.155, 52854.943 24/07/10,14:49:52,01,10,1, 11.9,1,1, 18.091, 10561.733, 384.135, 52854.833 24/07/10,14:49:52,02,10,1, 11.9,1,1, 18.091, 10561.709, 384.141, 52854.830 24/07/10,14:49:52,03,10,1, 11.9,1,1, 18.091, 10561.720, 384.150, 52854.891 24/07/10,14:49:52,04,10,1, 11.9,1,1, 18.091, 10561.750, 384.144, 52854.856 24/07/10,14:49:52,05,10,1, 11.9,1,1, 18.091, 10561.736, 384.162, 52854.914 24/07/10,14:49:52,06,10,1, 11.9,1,1, 18.091, 10561.714, 384.158, 52854.826 24/07/10,14:49:52,07,10,1, 11.9,1,1, 18.091, 10561.746, 384.155, 52854.819 24/07/10,14:49:52,08,10,1, 11.9,1,1, 18.091, 10561.715, 384.161, 52854.886 24/07/10,14:49:52,09,10,1, 11.9,1,1, 18.091, 10561.716, 384.165, 52854.823 24/07/10,14:49:52,10,10,1, 11.9,1,1, 18.091, 10561.700, 384.146, 52854.864 24/07/10,14:49:52,11,10,1, 11.9,1,1, 18.091, 10561.716, 384.173, 52854.885 24/07/10,14:49:52,12,10,1, 11.9,1,1, 18.091, 10561.740, 384.176, 52854.887 24/07/10,14:49:52,13,10,1, 11.9,1,1, 18.091, 10561.743, 384.147, 52854.853 24/07/10,14:49:52,14,10,1, 11.9,1,1, 18.091, 10561.725, 384.181, 52854.947 24/07/10,14:49:52,15,10,1, 11.9,1,1, 18.091, 10561.722, 384.148, 52854.796 24/07/10,14:49:52,16,10,1, 11.9,1,1, 18.091, 10561.707, 384.151, 52854.800 24/07/10,14:49:52,17,10,1, 11.9,1,1, 18.091, 10561.740, 384.186, 52854.854 24/07/10,14:49:52,18,10,1, 11.9,1,1, 18.091, 10561.703, 384.144, 52854.808 24/07/10,14:49:52,19,10,1, 11.9,1,1, 18.091, 10561.698, 384.185, 52854.866 24/07/10,14:49:53,00,09,1, 11.8,1,1, 18.090, 10561.690, 384.185, 52854.866 24/07/10,14:49:53,01,09,1, 11.8,1,1, 18.090, 10561.713, 384.173, 52854.876 24/07/10,14:49:53,02,09,1, 11.8,1,1, 18.090, 10561.711, 384.178, 52854.806 24/07/10,14:49:53,03,09,1, 11.8,1,1, 18.090, 10561.716, 384.176, 52854.842 24/07/10,14:49:53,04,09,1, 11.8,1,1, 18.090, 10561.746, 384.197, 52854.819 24/07/10,14:49:53,05,09,1, 11.8,1,1, 18.090, 10561.715, 384.187, 52854.874 24/07/10,14:49:53,06,09,1, 11.8,1,1, 18.090, 10561.725, 384.193, 52854.904 24/07/10,14:49:53,07,09,1, 11.8,1,1, 18.090, 10561.718, 384.181, 52854.881 24/07/10,14:49:53,08,09,1, 11.8,1,1, 18.090, 10561.707, 384.179, 52854.917 24/07/10,14:49:53,09,09,1, 11.8,1,1, 18.090, 10561.727, 384.199, 52854.891 24/07/10,14:49:53,10,09,1, 11.8,1,1, 18.090, 10561.720, 384.197, 52854.935 24/07/10,14:49:53,11,09,1, 11.8,1,1, 18.090, 10561.706, 384.191, 52854.811 24/07/10,14:49:53,12,09,1, 11.8,1,1, 18.090, 10561.721, 384.197, 52854.901 24/07/10,14:49:53,13,09,1, 11.8,1,1, 18.090, 10561.693, 384.194, 52854.842 24/07/10,14:49:53,14,09,1, 11.8,1,1, 18.090, 10561.711, 384.187, 52854.928 24/07/10,14:49:53,15,09,1, 11.8,1,1, 18.090, 10561.721, 384.194, 52854.862 24/07/10,14:49:53,16,09,1, 11.8,1,1, 18.090, 10561.720, 384.180, 52854.948 24/07/10,14:49:53,17,09,1, 11.8,1,1, 18.090, 10561.700, 384.164, 52854.803 24/07/10,14:49:53,18,09,1, 11.8,1,1, 18.090, 10561.694, 384.199, 52854.914 24/07/10,14:49:53,19,09,1, 11.8,1,1, 18.090, 10561.695, 384.198, 52854.863 24/07/10,14:49:54,00,08,1, 11.9,1,1, 18.095, 10561.690, 384.198, 52854.863 24/07/10,14:49:54,01,08,1, 11.9,1,1, 18.095, 10561.692, 384.192, 52854.853 24/07/10,14:49:54,02,08,1, 11.9,1,1, 18.095, 10561.697, 384.190, 52854.887 24/07/10,14:49:54,03,08,1, 11.9,1,1, 18.095, 10561.691, 384.213, 52854.920 24/07/10,14:49:54,04,08,1, 11.9,1,1, 18.095, 10561.675, 384.211, 52854.870 24/07/10,14:49:54,05,08,1, 11.9,1,1, 18.095, 10561.694, 384.195, 52854.920 24/07/10,14:49:54,06,08,1, 11.9,1,1, 18.095, 10561.658, 384.207, 52854.942 24/07/10,14:49:54,07,08,1, 11.9,1,1, 18.095, 10561.673, 384.226, 52854.863 24/07/10,14:49:54,08,08,1, 11.9,1,1, 18.095, 10561.686, 384.217, 52854.925 24/07/10,14:49:54,09,08,1, 11.9,1,1, 18.095, 10561.670, 384.191, 52854.928 24/07/10,14:49:54,10,08,1, 11.9,1,1, 18.095, 10561.701, 384.219, 52854.947 24/07/10,14:49:54,11,08,1, 11.9,1,1, 18.095, 10561.693, 384.212, 52854.856 24/07/10,14:49:54,12,08,1, 11.9,1,1, 18.095, 10561.685, 384.216, 52854.877 24/07/10,14:49:54,13,08,1, 11.9,1,1, 18.095, 10561.703, 384.206, 52854.950 24/07/10,14:49:54,14,08,1, 11.9,1,1, 18.095, 10561.690, 384.225, 52854.928 24/07/10,14:49:54,15,08,1, 11.9,1,1, 18.095, 10561.677, 384.233, 52854.921 24/07/10,14:49:54,16,08,1, 11.9,1,1, 18.095, 10561.665, 384.215, 52854.842 24/07/10,14:49:54,17,08,1, 11.9,1,1, 18.095, 10561.645, 384.255, 52854.904 24/07/10,14:49:54,18,08,1, 11.9,1,1, 18.095, 10561.653, 384.242, 52854.913 24/07/10,14:49:54,19,08,1, 11.9,1,1, 18.095, 10561.663, 384.221, 52854.893 24/07/10,14:49:55,00,08,1, 11.9,1,1, 18.094, 10561.657, 384.221, 52854.893 24/07/10,14:49:55,01,08,1, 11.9,1,1, 18.094, 10561.673, 384.211, 52854.835 24/07/10,14:49:55,02,08,1, 11.9,1,1, 18.094, 10561.641, 384.215, 52854.920 24/07/10,14:49:55,03,08,1, 11.9,1,1, 18.094, 10561.641, 384.206, 52854.851 24/07/10,14:49:55,04,08,1, 11.9,1,1, 18.094, 10561.669, 384.217, 52854.885 24/07/10,14:49:55,05,08,1, 11.9,1,1, 18.094, 10561.667, 384.233, 52854.863 24/07/10,14:49:55,06,08,1, 11.9,1,1, 18.094, 10561.650, 384.226, 52854.977 24/07/10,14:49:55,07,08,1, 11.9,1,1, 18.094, 10561.620, 384.217, 52854.862 24/07/10,14:49:55,08,08,1, 11.9,1,1, 18.094, 10561.639, 384.214, 52854.895 24/07/10,14:49:55,09,08,1, 11.9,1,1, 18.094, 10561.639, 384.205, 52854.880 24/07/10,14:49:55,10,08,1, 11.9,1,1, 18.094, 10561.638, 384.237, 52854.940 24/07/10,14:49:55,11,08,1, 11.9,1,1, 18.094, 10561.631, 384.217, 52854.893 24/07/10,14:49:55,12,08,1, 11.9,1,1, 18.094, 10561.619, 384.228, 52854.899 24/07/10,14:49:55,13,08,1, 11.9,1,1, 18.094, 10561.640, 384.223, 52854.863 24/07/10,14:49:55,14,08,1, 11.9,1,1, 18.094, 10561.639, 384.238, 52854.912 24/07/10,14:49:55,15,08,1, 11.9,1,1, 18.094, 10561.624, 384.244, 52854.886 24/07/10,14:49:55,16,08,1, 11.9,1,1, 18.094, 10561.651, 384.242, 52854.911 24/07/10,14:49:55,17,08,1, 11.9,1,1, 18.094, 10561.594, 384.228, 52854.758 24/07/10,14:49:55,18,08,1, 11.9,1,1, 18.094, 10561.629, 384.226, 52854.995 24/07/10,14:49:55,19,08,1, 11.9,1,1, 18.094, 10561.682, 384.226, 52854.854 24/07/10,14:49:56,00,08,1, 11.9,1,1, 18.092, 10561.674, 384.226, 52854.854 24/07/10,14:49:56,01,08,1, 11.9,1,1, 18.092, 10561.661, 384.233, 52854.929 24/07/10,14:49:56,02,08,1, 11.9,1,1, 18.092, 10561.665, 384.244, 52854.921 24/07/10,14:49:56,03,08,1, 11.9,1,1, 18.092, 10561.628, 384.260, 52854.904 24/07/10,14:49:56,04,08,1, 11.9,1,1, 18.092, 10561.662, 384.240, 52854.910 24/07/10,14:49:56,05,08,1, 11.9,1,1, 18.092, 10561.634, 384.245, 52854.957 24/07/10,14:49:56,06,08,1, 11.9,1,1, 18.092, 10561.618, 384.242, 52854.906 24/07/10,14:49:56,07,08,1, 11.9,1,1, 18.092, 10561.633, 384.246, 52854.882 24/07/10,14:49:56,08,08,1, 11.9,1,1, 18.092, 10561.629, 384.245, 52854.889 24/07/10,14:49:56,09,08,1, 11.9,1,1, 18.092, 10561.621, 384.258, 52854.901 24/07/10,14:49:56,10,08,1, 11.9,1,1, 18.092, 10561.639, 384.257, 52854.903 24/07/10,14:49:56,11,08,1, 11.9,1,1, 18.092, 10561.636, 384.238, 52854.913 24/07/10,14:49:56,12,08,1, 11.9,1,1, 18.092, 10561.612, 384.250, 52854.933 24/07/10,14:49:56,13,08,1, 11.9,1,1, 18.092, 10561.623, 384.241, 52854.936 24/07/10,14:49:56,14,08,1, 11.9,1,1, 18.092, 10561.643, 384.269, 52854.977 24/07/10,14:49:56,15,08,1, 11.9,1,1, 18.092, 10561.625, 384.242, 52854.958 24/07/10,14:49:56,16,08,1, 11.9,1,1, 18.092, 10561.638, 384.264, 52854.975 24/07/10,14:49:56,17,08,1, 11.9,1,1, 18.092, 10561.580, 384.267, 52854.990 24/07/10,14:49:56,18,08,1, 11.9,1,1, 18.092, 10561.582, 384.239, 52854.958 24/07/10,14:49:56,19,08,1, 11.9,1,1, 18.092, 10561.625, 384.257, 52854.874 24/07/10,14:49:57,00,10,1, 12.0,1,1, 18.094, 10561.624, 384.257, 52854.874 24/07/10,14:49:57,01,10,1, 12.0,1,1, 18.094, 10561.604, 384.259, 52854.914 24/07/10,14:49:57,02,10,1, 12.0,1,1, 18.094, 10561.596, 384.315, 52855.242 24/07/10,14:49:57,03,10,1, 12.0,1,1, 18.094, 10561.606, 384.324, 52855.288 24/07/10,14:49:57,04,10,1, 12.0,1,1, 18.094, 10561.603, 384.309, 52855.164 24/07/10,14:49:57,05,10,1, 12.0,1,1, 18.094, 10561.613, 384.313, 52855.224 24/07/10,14:49:57,06,10,1, 12.0,1,1, 18.094, 10561.606, 384.301, 52855.202 24/07/10,14:49:57,07,10,1, 12.0,1,1, 18.094, 10561.609, 384.311, 52855.225 24/07/10,14:49:57,08,10,1, 12.0,1,1, 18.094, 10561.597, 384.309, 52855.259 24/07/10,14:49:57,09,10,1, 12.0,1,1, 18.094, 10561.577, 384.314, 52855.207 24/07/10,14:49:57,10,10,1, 12.0,1,1, 18.094, 10561.584, 384.311, 52855.244 24/07/10,14:49:57,11,10,1, 12.0,1,1, 18.094, 10561.596, 384.308, 52855.230 24/07/10,14:49:57,12,10,1, 12.0,1,1, 18.094, 10561.615, 384.303, 52855.184 24/07/10,14:49:57,13,10,1, 12.0,1,1, 18.094, 10561.601, 384.289, 52855.182 24/07/10,14:49:57,14,10,1, 12.0,1,1, 18.094, 10561.612, 384.296, 52855.185 24/07/10,14:49:57,15,10,1, 12.0,1,1, 18.094, 10561.608, 384.307, 52855.182 24/07/10,14:49:57,16,10,1, 12.0,1,1, 18.094, 10561.563, 384.327, 52855.215 24/07/10,14:49:57,17,10,1, 12.0,1,1, 18.094, 10561.577, 384.325, 52855.229 24/07/10,14:49:57,18,10,1, 12.0,1,1, 18.094, 10561.595, 384.296, 52855.159 24/07/10,14:49:57,19,10,1, 12.0,1,1, 18.094, 10561.590, 384.314, 52855.222 24/07/10,14:49:58,00,10,1, 11.9,1,1, 18.096, 10561.582, 384.314, 52855.222 24/07/10,14:49:58,01,10,1, 11.9,1,1, 18.096, 10561.571, 384.328, 52855.191 24/07/10,14:49:58,02,10,1, 11.9,1,1, 18.096, 10561.594, 384.316, 52855.239 24/07/10,14:49:58,03,10,1, 11.9,1,1, 18.096, 10561.582, 384.335, 52855.236 24/07/10,14:49:58,04,10,1, 11.9,1,1, 18.096, 10561.593, 384.318, 52855.236 24/07/10,14:49:58,05,10,1, 11.9,1,1, 18.096, 10561.573, 384.320, 52855.184 24/07/10,14:49:58,06,10,1, 11.9,1,1, 18.096, 10561.553, 384.322, 52855.298 24/07/10,14:49:58,07,10,1, 11.9,1,1, 18.096, 10561.597, 384.335, 52855.214 24/07/10,14:49:58,08,10,1, 11.9,1,1, 18.096, 10561.586, 384.314, 52855.197 24/07/10,14:49:58,09,10,1, 11.9,1,1, 18.096, 10561.592, 384.322, 52855.231 24/07/10,14:49:58,10,10,1, 11.9,1,1, 18.096, 10561.564, 384.321, 52855.147 24/07/10,14:49:58,11,10,1, 11.9,1,1, 18.096, 10561.584, 384.343, 52855.240 24/07/10,14:49:58,12,10,1, 11.9,1,1, 18.096, 10561.577, 384.331, 52855.167 24/07/10,14:49:58,13,10,1, 11.9,1,1, 18.096, 10561.574, 384.317, 52855.147 24/07/10,14:49:58,14,10,1, 11.9,1,1, 18.096, 10561.557, 384.311, 52855.200 24/07/10,14:49:58,15,10,1, 11.9,1,1, 18.096, 10561.570, 384.306, 52855.254 24/07/10,14:49:58,16,10,1, 11.9,1,1, 18.096, 10561.576, 384.301, 52855.137 24/07/10,14:49:58,17,10,1, 11.9,1,1, 18.096, 10561.574, 384.322, 52855.237 24/07/10,14:49:58,18,10,1, 11.9,1,1, 18.096, 10561.557, 384.323, 52855.201 24/07/10,14:49:58,19,10,1, 11.9,1,1, 18.096, 10561.543, 384.323, 52855.304 24/07/10,14:49:59,00,10,1, 11.9,1,1, 18.097, 10561.540, 384.323, 52855.304 24/07/10,14:49:59,01,10,1, 11.9,1,1, 18.097, 10561.541, 384.330, 52855.236 24/07/10,14:49:59,02,10,1, 11.9,1,1, 18.097, 10561.533, 384.334, 52855.229 24/07/10,14:49:59,03,10,1, 11.9,1,1, 18.097, 10561.526, 384.339, 52855.233 24/07/10,14:49:59,04,10,1, 11.9,1,1, 18.097, 10561.528, 384.331, 52855.248 24/07/10,14:49:59,05,10,1, 11.9,1,1, 18.097, 10561.558, 384.332, 52855.146 24/07/10,14:49:59,06,10,1, 11.9,1,1, 18.097, 10561.538, 384.317, 52855.169 24/07/10,14:49:59,07,10,1, 11.9,1,1, 18.097, 10561.511, 384.339, 52855.252 24/07/10,14:49:59,08,10,1, 11.9,1,1, 18.097, 10561.538, 384.323, 52855.261 24/07/10,14:49:59,09,10,1, 11.9,1,1, 18.097, 10561.562, 384.297, 52855.233 24/07/10,14:49:59,10,10,1, 11.9,1,1, 18.097, 10561.529, 384.331, 52855.197 24/07/10,14:49:59,11,10,1, 11.9,1,1, 18.097, 10561.537, 384.320, 52855.226 24/07/10,14:49:59,12,10,1, 11.9,1,1, 18.097, 10561.525, 384.334, 52855.280 24/07/10,14:49:59,13,10,1, 11.9,1,1, 18.097, 10561.509, 384.329, 52855.245 24/07/10,14:49:59,14,10,1, 11.9,1,1, 18.097, 10561.521, 384.337, 52855.177 24/07/10,14:49:59,15,10,1, 11.9,1,1, 18.097, 10561.514, 384.323, 52855.235 24/07/10,14:49:59,16,10,1, 11.9,1,1, 18.097, 10561.512, 384.350, 52855.271 24/07/10,14:49:59,17,10,1, 11.9,1,1, 18.097, 10561.530, 384.337, 52855.300 24/07/10,14:49:59,18,10,1, 11.9,1,1, 18.097, 10561.522, 384.360, 52855.199 24/07/10,14:49:59,19,10,1, 11.9,1,1, 18.097, 10561.517, 384.334, 52855.224 24/07/10,14:50:00,00,10,1, 11.9,1,1, 18.095, 10561.515, 384.334, 52855.224 24/07/10,14:50:00,01,10,1, 11.9,1,1, 18.095, 10561.506, 384.346, 52855.160 24/07/10,14:50:00,02,10,1, 11.9,1,1, 18.095, 10561.490, 384.293, 52854.943 24/07/10,14:50:00,03,10,1, 11.9,1,1, 18.095, 10561.487, 384.292, 52854.894 24/07/10,14:50:00,04,10,1, 11.9,1,1, 18.095, 10561.486, 384.250, 52854.835 24/07/10,14:50:00,05,10,1, 11.9,1,1, 18.095, 10561.490, 384.277, 52854.940 24/07/10,14:50:00,06,10,1, 11.9,1,1, 18.095, 10561.455, 384.283, 52854.900 24/07/10,14:50:00,07,10,1, 11.9,1,1, 18.095, 10561.474, 384.287, 52854.937 24/07/10,14:50:00,08,10,1, 11.9,1,1, 18.095, 10561.447, 384.272, 52854.898 24/07/10,14:50:00,09,10,1, 11.9,1,1, 18.095, 10561.435, 384.256, 52854.890 24/07/10,14:50:00,10,10,1, 11.9,1,1, 18.095, 10561.450, 384.274, 52854.924 24/07/10,14:50:00,11,10,1, 11.9,1,1, 18.095, 10561.477, 384.263, 52854.915 24/07/10,14:50:00,12,10,1, 11.9,1,1, 18.095, 10561.448, 384.292, 52855.003 24/07/10,14:50:00,13,10,1, 11.9,1,1, 18.095, 10561.473, 384.284, 52854.985 24/07/10,14:50:00,14,10,1, 11.9,1,1, 18.095, 10561.450, 384.296, 52854.943 24/07/10,14:50:00,15,10,1, 11.9,1,1, 18.095, 10561.455, 384.302, 52854.892 24/07/10,14:50:00,16,10,1, 11.9,1,1, 18.095, 10561.446, 384.269, 52854.879 24/07/10,14:50:00,17,10,1, 11.9,1,1, 18.095, 10561.449, 384.288, 52854.874 24/07/10,14:50:00,18,10,1, 11.9,1,1, 18.095, 10561.448, 384.278, 52854.952 24/07/10,14:50:00,19,10,1, 11.9,1,1, 18.095, 10561.429, 384.280, 52854.953 24/07/10,14:50:01,00,09,1, 11.9,1,1, 18.096, 10561.423, 384.280, 52854.953 24/07/10,14:50:01,01,09,1, 11.9,1,1, 18.096, 10561.461, 384.300, 52854.943 24/07/10,14:50:01,02,09,1, 11.9,1,1, 18.096, 10561.439, 384.283, 52854.950 24/07/10,14:50:01,03,09,1, 11.9,1,1, 18.096, 10561.404, 384.313, 52854.909 24/07/10,14:50:01,04,09,1, 11.9,1,1, 18.096, 10561.415, 384.302, 52854.947 24/07/10,14:50:01,05,09,1, 11.9,1,1, 18.096, 10561.419, 384.294, 52854.959 24/07/10,14:50:01,06,09,1, 11.9,1,1, 18.096, 10561.408, 384.308, 52854.943 24/07/10,14:50:01,07,09,1, 11.9,1,1, 18.096, 10561.402, 384.317, 52854.968 24/07/10,14:50:01,08,09,1, 11.9,1,1, 18.096, 10561.407, 384.283, 52854.979 24/07/10,14:50:01,09,09,1, 11.9,1,1, 18.096, 10561.401, 384.266, 52854.905 24/07/10,14:50:01,10,09,1, 11.9,1,1, 18.096, 10561.418, 384.306, 52854.939 24/07/10,14:50:01,11,09,1, 11.9,1,1, 18.096, 10561.396, 384.275, 52854.894 24/07/10,14:50:01,12,09,1, 11.9,1,1, 18.096, 10561.394, 384.301, 52854.951 24/07/10,14:50:01,13,09,1, 11.9,1,1, 18.096, 10561.376, 384.291, 52854.938 24/07/10,14:50:01,14,09,1, 11.9,1,1, 18.096, 10561.381, 384.288, 52854.950 24/07/10,14:50:01,15,09,1, 11.9,1,1, 18.096, 10561.410, 384.289, 52854.928 24/07/10,14:50:01,16,09,1, 11.9,1,1, 18.096, 10561.396, 384.265, 52854.910 24/07/10,14:50:01,17,09,1, 11.9,1,1, 18.096, 10561.397, 384.267, 52854.999 24/07/10,14:50:01,18,09,1, 11.9,1,1, 18.096, 10561.406, 384.278, 52854.900 24/07/10,14:50:01,19,09,1, 11.9,1,1, 18.096, 10561.394, 384.262, 52854.990 24/07/10,14:50:02,00,09,1, 11.8,1,1, 18.095, 10561.390, 384.262, 52854.990 24/07/10,14:50:02,01,09,1, 11.8,1,1, 18.095, 10561.393, 384.232, 52854.919 24/07/10,14:50:02,02,09,1, 11.8,1,1, 18.095, 10561.379, 384.292, 52854.945 24/07/10,14:50:02,03,09,1, 11.8,1,1, 18.095, 10561.352, 384.280, 52854.943 24/07/10,14:50:02,04,09,1, 11.8,1,1, 18.095, 10561.372, 384.274, 52854.972 24/07/10,14:50:02,05,09,1, 11.8,1,1, 18.095, 10561.360, 384.276, 52854.950 24/07/10,14:50:02,06,09,1, 11.8,1,1, 18.095, 10561.341, 384.283, 52854.991 24/07/10,14:50:02,07,09,1, 11.8,1,1, 18.095, 10561.349, 384.254, 52854.947 24/07/10,14:50:02,08,09,1, 11.8,1,1, 18.095, 10561.372, 384.271, 52854.927 24/07/10,14:50:02,09,09,1, 11.8,1,1, 18.095, 10561.356, 384.304, 52854.963 24/07/10,14:50:02,10,09,1, 11.8,1,1, 18.095, 10561.372, 384.283, 52854.946 24/07/10,14:50:02,11,09,1, 11.8,1,1, 18.095, 10561.348, 384.293, 52854.923 24/07/10,14:50:02,12,09,1, 11.8,1,1, 18.095, 10561.379, 384.271, 52854.939 24/07/10,14:50:02,13,09,1, 11.8,1,1, 18.095, 10561.347, 384.267, 52854.959 24/07/10,14:50:02,14,09,1, 11.8,1,1, 18.095, 10561.336, 384.286, 52854.979 24/07/10,14:50:02,15,09,1, 11.8,1,1, 18.095, 10561.367, 384.289, 52854.918 24/07/10,14:50:02,16,09,1, 11.8,1,1, 18.095, 10561.341, 384.276, 52854.980 24/07/10,14:50:02,17,09,1, 11.8,1,1, 18.095, 10561.346, 384.297, 52854.958 24/07/10,14:50:02,18,09,1, 11.8,1,1, 18.095, 10561.341, 384.312, 52854.983 24/07/10,14:50:02,19,09,1, 11.8,1,1, 18.095, 10561.345, 384.312, 52855.035 24/07/10,14:50:03,00,09,1, 11.9,1,1, 18.100, 10561.340, 384.312, 52855.035 24/07/10,14:50:03,01,09,1, 11.9,1,1, 18.100, 10561.329, 384.311, 52854.931 24/07/10,14:50:03,02,09,1, 11.9,1,1, 18.100, 10561.342, 384.287, 52854.901 24/07/10,14:50:03,03,09,1, 11.9,1,1, 18.100, 10561.315, 384.311, 52854.914 24/07/10,14:50:03,04,09,1, 11.9,1,1, 18.100, 10561.294, 384.298, 52854.887 24/07/10,14:50:03,05,09,1, 11.9,1,1, 18.100, 10561.320, 384.280, 52854.994 24/07/10,14:50:03,06,09,1, 11.9,1,1, 18.100, 10561.334, 384.305, 52854.932 24/07/10,14:50:03,07,09,1, 11.9,1,1, 18.100, 10561.317, 384.291, 52855.003 24/07/10,14:50:03,08,09,1, 11.9,1,1, 18.100, 10561.318, 384.292, 52854.906 24/07/10,14:50:03,09,09,1, 11.9,1,1, 18.100, 10561.302, 384.291, 52854.950 24/07/10,14:50:03,10,09,1, 11.9,1,1, 18.100, 10561.307, 384.284, 52854.965 24/07/10,14:50:03,11,09,1, 11.9,1,1, 18.100, 10561.289, 384.294, 52854.951 24/07/10,14:50:03,12,09,1, 11.9,1,1, 18.100, 10561.300, 384.268, 52855.017 24/07/10,14:50:03,13,09,1, 11.9,1,1, 18.100, 10561.285, 384.285, 52854.902 24/07/10,14:50:03,14,09,1, 11.9,1,1, 18.100, 10561.294, 384.277, 52854.959 24/07/10,14:50:03,15,09,1, 11.9,1,1, 18.100, 10561.274, 384.288, 52855.064 24/07/10,14:50:03,16,09,1, 11.9,1,1, 18.100, 10561.286, 384.289, 52854.917 24/07/10,14:50:03,17,09,1, 11.9,1,1, 18.100, 10561.280, 384.285, 52854.965 24/07/10,14:50:03,18,09,1, 11.9,1,1, 18.100, 10561.293, 384.292, 52855.000 24/07/10,14:50:03,19,09,1, 11.9,1,1, 18.100, 10561.292, 384.255, 52855.005 24/07/10,14:50:04,00,10,1, 11.8,1,1, 18.096, 10561.290, 384.255, 52855.005 24/07/10,14:50:04,01,10,1, 11.8,1,1, 18.096, 10561.277, 384.288, 52855.017 24/07/10,14:50:04,02,10,1, 11.8,1,1, 18.096, 10561.282, 384.296, 52854.955 24/07/10,14:50:04,03,10,1, 11.8,1,1, 18.096, 10561.290, 384.281, 52854.971 24/07/10,14:50:04,04,10,1, 11.8,1,1, 18.096, 10561.267, 384.289, 52854.965 24/07/10,14:50:04,05,10,1, 11.8,1,1, 18.096, 10561.279, 384.284, 52854.984 24/07/10,14:50:04,06,10,1, 11.8,1,1, 18.096, 10561.274, 384.269, 52854.959 24/07/10,14:50:04,07,10,1, 11.8,1,1, 18.096, 10561.274, 384.294, 52855.000 24/07/10,14:50:04,08,10,1, 11.8,1,1, 18.096, 10561.257, 384.273, 52855.008 24/07/10,14:50:04,09,10,1, 11.8,1,1, 18.096, 10561.257, 384.301, 52854.982 24/07/10,14:50:04,10,10,1, 11.8,1,1, 18.096, 10561.255, 384.281, 52855.005 24/07/10,14:50:04,11,10,1, 11.8,1,1, 18.096, 10561.224, 384.292, 52854.988 24/07/10,14:50:04,12,10,1, 11.8,1,1, 18.096, 10561.250, 384.306, 52855.041 24/07/10,14:50:04,13,10,1, 11.8,1,1, 18.096, 10561.251, 384.305, 52854.991 24/07/10,14:50:04,14,10,1, 11.8,1,1, 18.096, 10561.237, 384.294, 52854.990 24/07/10,14:50:04,15,10,1, 11.8,1,1, 18.096, 10561.237, 384.287, 52855.010 24/07/10,14:50:04,16,10,1, 11.8,1,1, 18.096, 10561.219, 384.274, 52854.977 24/07/10,14:50:04,17,10,1, 11.8,1,1, 18.096, 10561.228, 384.272, 52854.990 24/07/10,14:50:04,18,10,1, 11.8,1,1, 18.096, 10561.219, 384.290, 52854.954 24/07/10,14:50:04,19,10,1, 11.8,1,1, 18.096, 10561.215, 384.281, 52854.956 24/07/10,14:50:05,00,08,1, 11.9,1,1, 18.100, 10561.215, 384.281, 52854.956 24/07/10,14:50:05,01,08,1, 11.9,1,1, 18.100, 10561.196, 384.285, 52854.921 24/07/10,14:50:05,02,08,1, 11.9,1,1, 18.100, 10561.212, 384.292, 52854.982 24/07/10,14:50:05,03,08,1, 11.9,1,1, 18.100, 10561.225, 384.290, 52854.994 24/07/10,14:50:05,04,08,1, 11.9,1,1, 18.100, 10561.193, 384.264, 52854.909 24/07/10,14:50:05,05,08,1, 11.9,1,1, 18.100, 10561.188, 384.301, 52854.992 24/07/10,14:50:05,06,08,1, 11.9,1,1, 18.100, 10561.163, 384.280, 52854.996 24/07/10,14:50:05,07,08,1, 11.9,1,1, 18.100, 10561.165, 384.282, 52854.961 24/07/10,14:50:05,08,08,1, 11.9,1,1, 18.100, 10561.172, 384.268, 52854.931 24/07/10,14:50:05,09,08,1, 11.9,1,1, 18.100, 10561.170, 384.263, 52854.986 24/07/10,14:50:05,10,08,1, 11.9,1,1, 18.100, 10561.167, 384.259, 52854.960 24/07/10,14:50:05,11,08,1, 11.9,1,1, 18.100, 10561.171, 384.283, 52854.950 24/07/10,14:50:05,12,08,1, 11.9,1,1, 18.100, 10561.174, 384.273, 52854.999 24/07/10,14:50:05,13,08,1, 11.9,1,1, 18.100, 10561.181, 384.263, 52855.021 24/07/10,14:50:05,14,08,1, 11.9,1,1, 18.100, 10561.168, 384.273, 52854.931 24/07/10,14:50:05,15,08,1, 11.9,1,1, 18.100, 10561.175, 384.285, 52854.939 24/07/10,14:50:05,16,08,1, 11.9,1,1, 18.100, 10561.159, 384.278, 52854.972 24/07/10,14:50:05,17,08,1, 11.9,1,1, 18.100, 10561.155, 384.281, 52854.999 24/07/10,14:50:05,18,08,1, 11.9,1,1, 18.100, 10561.139, 384.279, 52854.985 24/07/10,14:50:05,19,08,1, 11.9,1,1, 18.100, 10561.159, 384.276, 52854.968 24/07/10,14:50:06,00,09,1, 11.7,1,1, 18.096, 10561.156, 384.276, 52854.968 24/07/10,14:50:06,01,09,1, 11.7,1,1, 18.096, 10561.161, 384.256, 52854.966 24/07/10,14:50:06,02,09,1, 11.7,1,1, 18.096, 10561.143, 384.264, 52854.926 24/07/10,14:50:06,03,09,1, 11.7,1,1, 18.096, 10561.140, 384.283, 52855.006 24/07/10,14:50:06,04,09,1, 11.7,1,1, 18.096, 10561.152, 384.288, 52855.033 24/07/10,14:50:06,05,09,1, 11.7,1,1, 18.096, 10561.139, 384.279, 52854.993 24/07/10,14:50:06,06,09,1, 11.7,1,1, 18.096, 10561.122, 384.290, 52854.994 24/07/10,14:50:06,07,09,1, 11.7,1,1, 18.096, 10561.116, 384.269, 52855.047 24/07/10,14:50:06,08,09,1, 11.7,1,1, 18.096, 10561.110, 384.256, 52854.975 24/07/10,14:50:06,09,09,1, 11.7,1,1, 18.096, 10561.095, 384.240, 52854.957 24/07/10,14:50:06,10,09,1, 11.7,1,1, 18.096, 10561.123, 384.263, 52854.996 24/07/10,14:50:06,11,09,1, 11.7,1,1, 18.096, 10561.108, 384.277, 52854.980 24/07/10,14:50:06,12,09,1, 11.7,1,1, 18.096, 10561.102, 384.258, 52854.963 24/07/10,14:50:06,13,09,1, 11.7,1,1, 18.096, 10561.086, 384.273, 52855.025 24/07/10,14:50:06,14,09,1, 11.7,1,1, 18.096, 10561.091, 384.264, 52855.041 24/07/10,14:50:06,15,09,1, 11.7,1,1, 18.096, 10561.072, 384.273, 52854.959 24/07/10,14:50:06,16,09,1, 11.7,1,1, 18.096, 10561.077, 384.271, 52855.036 24/07/10,14:50:06,17,09,1, 11.7,1,1, 18.096, 10561.087, 384.267, 52855.043 24/07/10,14:50:06,18,09,1, 11.7,1,1, 18.096, 10561.083, 384.261, 52855.007 24/07/10,14:50:06,19,09,1, 11.7,1,1, 18.096, 10561.078, 384.284, 52855.000 24/07/10,14:50:07,00,10,1, 11.8,1,1, 18.098, 10561.073, 384.284, 52855.000 24/07/10,14:50:07,01,10,1, 11.8,1,1, 18.098, 10561.083, 384.266, 52854.981 24/07/10,14:50:07,02,10,1, 11.8,1,1, 18.098, 10561.077, 384.243, 52855.013 24/07/10,14:50:07,03,10,1, 11.8,1,1, 18.098, 10561.078, 384.263, 52854.933 24/07/10,14:50:07,04,10,1, 11.8,1,1, 18.098, 10561.058, 384.262, 52854.982 24/07/10,14:50:07,05,10,1, 11.8,1,1, 18.098, 10561.060, 384.254, 52854.974 24/07/10,14:50:07,06,10,1, 11.8,1,1, 18.098, 10561.064, 384.259, 52854.936 24/07/10,14:50:07,07,10,1, 11.8,1,1, 18.098, 10561.025, 384.268, 52854.975 24/07/10,14:50:07,08,10,1, 11.8,1,1, 18.098, 10561.045, 384.243, 52854.994 24/07/10,14:50:07,09,10,1, 11.8,1,1, 18.098, 10561.046, 384.273, 52855.005 24/07/10,14:50:07,10,10,1, 11.8,1,1, 18.098, 10561.038, 384.273, 52854.945 24/07/10,14:50:07,11,10,1, 11.8,1,1, 18.098, 10561.068, 384.259, 52855.001 24/07/10,14:50:07,12,10,1, 11.8,1,1, 18.098, 10561.058, 384.261, 52854.935 24/07/10,14:50:07,13,10,1, 11.8,1,1, 18.098, 10561.049, 384.274, 52854.984 24/07/10,14:50:07,14,10,1, 11.8,1,1, 18.098, 10561.041, 384.263, 52854.988 24/07/10,14:50:07,15,10,1, 11.8,1,1, 18.098, 10561.042, 384.245, 52854.995 24/07/10,14:50:07,16,10,1, 11.8,1,1, 18.098, 10561.027, 384.245, 52854.944 24/07/10,14:50:07,17,10,1, 11.8,1,1, 18.098, 10561.010, 384.239, 52855.017 24/07/10,14:50:07,18,10,1, 11.8,1,1, 18.098, 10561.017, 384.270, 52855.014 24/07/10,14:50:07,19,10,1, 11.8,1,1, 18.098, 10561.024, 384.241, 52855.036 24/07/10,14:50:08,00,10,1, 12.0,1,1, 18.097, 10561.023, 384.241, 52855.036 24/07/10,14:50:08,01,10,1, 12.0,1,1, 18.097, 10560.995, 384.230, 52854.965 24/07/10,14:50:08,02,10,1, 12.0,1,1, 18.097, 10561.017, 384.238, 52855.004 24/07/10,14:50:08,03,10,1, 12.0,1,1, 18.097, 10560.990, 384.244, 52855.036 24/07/10,14:50:08,04,10,1, 12.0,1,1, 18.097, 10561.003, 384.237, 52855.035 24/07/10,14:50:08,05,10,1, 12.0,1,1, 18.097, 10560.988, 384.230, 52854.949 24/07/10,14:50:08,06,10,1, 12.0,1,1, 18.097, 10561.015, 384.238, 52855.006 24/07/10,14:50:08,07,10,1, 12.0,1,1, 18.097, 10560.974, 384.225, 52854.987 24/07/10,14:50:08,08,10,1, 12.0,1,1, 18.097, 10561.005, 384.239, 52854.930 24/07/10,14:50:08,09,10,1, 12.0,1,1, 18.097, 10561.008, 384.218, 52854.949 24/07/10,14:50:08,10,10,1, 12.0,1,1, 18.097, 10560.988, 384.231, 52855.051 24/07/10,14:50:08,11,10,1, 12.0,1,1, 18.097, 10560.988, 384.220, 52855.022 24/07/10,14:50:08,12,10,1, 12.0,1,1, 18.097, 10560.973, 384.225, 52855.024 24/07/10,14:50:08,13,10,1, 12.0,1,1, 18.097, 10560.977, 384.233, 52854.988 24/07/10,14:50:08,14,10,1, 12.0,1,1, 18.097, 10560.964, 384.228, 52854.939 24/07/10,14:50:08,15,10,1, 12.0,1,1, 18.097, 10560.950, 384.239, 52854.935 24/07/10,14:50:08,16,10,1, 12.0,1,1, 18.097, 10560.972, 384.236, 52854.979 24/07/10,14:50:08,17,10,1, 12.0,1,1, 18.097, 10560.937, 384.227, 52855.008 24/07/10,14:50:08,18,10,1, 12.0,1,1, 18.097, 10560.932, 384.252, 52855.001 24/07/10,14:50:08,19,10,1, 12.0,1,1, 18.097, 10560.944, 384.211, 52854.993 24/07/10,14:50:09,00,09,1, 11.9,1,1, 18.100, 10560.939, 384.211, 52854.993 24/07/10,14:50:09,01,09,1, 11.9,1,1, 18.100, 10560.908, 384.232, 52854.937 24/07/10,14:50:09,02,09,1, 11.9,1,1, 18.100, 10560.921, 384.209, 52854.967 24/07/10,14:50:09,03,09,1, 11.9,1,1, 18.100, 10560.949, 384.218, 52854.959 24/07/10,14:50:09,04,09,1, 11.9,1,1, 18.100, 10560.941, 384.240, 52854.993 24/07/10,14:50:09,05,09,1, 11.9,1,1, 18.100, 10560.917, 384.235, 52854.979 24/07/10,14:50:09,06,09,1, 11.9,1,1, 18.100, 10560.914, 384.251, 52855.035 24/07/10,14:50:09,07,09,1, 11.9,1,1, 18.100, 10560.925, 384.242, 52855.012 24/07/10,14:50:09,08,09,1, 11.9,1,1, 18.100, 10560.903, 384.224, 52854.989 24/07/10,14:50:09,09,09,1, 11.9,1,1, 18.100, 10560.901, 384.244, 52855.020 24/07/10,14:50:09,10,09,1, 11.9,1,1, 18.100, 10560.894, 384.247, 52854.996 24/07/10,14:50:09,11,09,1, 11.9,1,1, 18.100, 10560.922, 384.238, 52854.981 24/07/10,14:50:09,12,09,1, 11.9,1,1, 18.100, 10560.900, 384.233, 52854.984 24/07/10,14:50:09,13,09,1, 11.9,1,1, 18.100, 10560.894, 384.259, 52855.027 24/07/10,14:50:09,14,09,1, 11.9,1,1, 18.100, 10560.900, 384.236, 52854.998 24/07/10,14:50:09,15,09,1, 11.9,1,1, 18.100, 10560.877, 384.243, 52854.948 24/07/10,14:50:09,16,09,1, 11.9,1,1, 18.100, 10560.884, 384.209, 52854.933 24/07/10,14:50:09,17,09,1, 11.9,1,1, 18.100, 10560.873, 384.266, 52855.026 24/07/10,14:50:09,18,09,1, 11.9,1,1, 18.100, 10560.873, 384.237, 52855.025 24/07/10,14:50:09,19,09,1, 11.9,1,1, 18.100, 10560.873, 384.254, 52855.054 24/07/10,14:50:10,00,09,1, 11.9,1,1, 18.098, 10560.873, 384.254, 52855.054 24/07/10,14:50:10,01,09,1, 11.9,1,1, 18.098, 10560.867, 384.232, 52854.951 24/07/10,14:50:10,02,09,1, 11.9,1,1, 18.098, 10560.855, 384.210, 52855.000 24/07/10,14:50:10,03,09,1, 11.9,1,1, 18.098, 10560.828, 384.232, 52854.977 24/07/10,14:50:10,04,09,1, 11.9,1,1, 18.098, 10560.819, 384.230, 52854.943 24/07/10,14:50:10,05,09,1, 11.9,1,1, 18.098, 10560.855, 384.239, 52854.993 24/07/10,14:50:10,06,09,1, 11.9,1,1, 18.098, 10560.858, 384.225, 52854.990 24/07/10,14:50:10,07,09,1, 11.9,1,1, 18.098, 10560.851, 384.245, 52855.041 24/07/10,14:50:10,08,09,1, 11.9,1,1, 18.098, 10560.844, 384.234, 52854.958 24/07/10,14:50:10,09,09,1, 11.9,1,1, 18.098, 10560.840, 384.232, 52854.992 24/07/10,14:50:10,10,09,1, 11.9,1,1, 18.098, 10560.817, 384.217, 52855.026 24/07/10,14:50:10,11,09,1, 11.9,1,1, 18.098, 10560.806, 384.210, 52854.924 24/07/10,14:50:10,12,09,1, 11.9,1,1, 18.098, 10560.821, 384.228, 52855.032 24/07/10,14:50:10,13,09,1, 11.9,1,1, 18.098, 10560.839, 384.204, 52855.005 24/07/10,14:50:10,14,09,1, 11.9,1,1, 18.098, 10560.811, 384.217, 52854.988 24/07/10,14:50:10,15,09,1, 11.9,1,1, 18.098, 10560.816, 384.226, 52855.037 24/07/10,14:50:10,16,09,1, 11.9,1,1, 18.098, 10560.812, 384.227, 52855.038 24/07/10,14:50:10,17,09,1, 11.9,1,1, 18.098, 10560.829, 384.212, 52854.984 24/07/10,14:50:10,18,09,1, 11.9,1,1, 18.098, 10560.792, 384.226, 52855.057 24/07/10,14:50:10,19,09,1, 11.9,1,1, 18.098, 10560.806, 384.204, 52855.003 24/07/10,14:50:11,00,10,1, 11.9,1,1, 18.096, 10560.806, 384.204, 52855.003 24/07/10,14:50:11,01,10,1, 11.9,1,1, 18.096, 10560.795, 384.245, 52855.028 24/07/10,14:50:11,02,10,1, 11.9,1,1, 18.096, 10560.834, 384.216, 52854.966 24/07/10,14:50:11,03,10,1, 11.9,1,1, 18.096, 10560.787, 384.213, 52854.975 24/07/10,14:50:11,04,10,1, 11.9,1,1, 18.096, 10560.787, 384.252, 52855.069 24/07/10,14:50:11,05,10,1, 11.9,1,1, 18.096, 10560.798, 384.230, 52854.996 24/07/10,14:50:11,06,10,1, 11.9,1,1, 18.096, 10560.788, 384.204, 52855.004 24/07/10,14:50:11,07,10,1, 11.9,1,1, 18.096, 10560.779, 384.205, 52855.056 24/07/10,14:50:11,08,10,1, 11.9,1,1, 18.096, 10560.781, 384.208, 52854.999 24/07/10,14:50:11,09,10,1, 11.9,1,1, 18.096, 10560.767, 384.209, 52855.020 24/07/10,14:50:11,10,10,1, 11.9,1,1, 18.096, 10560.777, 384.203, 52855.031 24/07/10,14:50:11,11,10,1, 11.9,1,1, 18.096, 10560.773, 384.211, 52855.029 24/07/10,14:50:11,12,10,1, 11.9,1,1, 18.096, 10560.775, 384.222, 52854.983 24/07/10,14:50:11,13,10,1, 11.9,1,1, 18.096, 10560.740, 384.203, 52855.001 24/07/10,14:50:11,14,10,1, 11.9,1,1, 18.096, 10560.741, 384.196, 52855.084 24/07/10,14:50:11,15,10,1, 11.9,1,1, 18.096, 10560.768, 384.203, 52854.975 24/07/10,14:50:11,16,10,1, 11.9,1,1, 18.096, 10560.752, 384.212, 52855.025 24/07/10,14:50:11,17,10,1, 11.9,1,1, 18.096, 10560.751, 384.212, 52855.034 24/07/10,14:50:11,18,10,1, 11.9,1,1, 18.096, 10560.744, 384.205, 52855.100 24/07/10,14:50:11,19,10,1, 11.9,1,1, 18.096, 10560.731, 384.200, 52855.036 24/07/10,14:50:12,00,10,1, 11.9,1,1, 18.099, 10560.731, 384.200, 52855.036 24/07/10,14:50:12,01,10,1, 11.9,1,1, 18.099, 10560.754, 384.217, 52855.013 24/07/10,14:50:12,02,10,1, 11.9,1,1, 18.099, 10560.727, 384.209, 52855.014 24/07/10,14:50:12,03,10,1, 11.9,1,1, 18.099, 10560.733, 384.226, 52855.032 24/07/10,14:50:12,04,10,1, 11.9,1,1, 18.099, 10560.711, 384.216, 52855.022 24/07/10,14:50:12,05,10,1, 11.9,1,1, 18.099, 10560.732, 384.209, 52855.035 24/07/10,14:50:12,06,10,1, 11.9,1,1, 18.099, 10560.723, 384.209, 52855.072 24/07/10,14:50:12,07,10,1, 11.9,1,1, 18.099, 10560.699, 384.201, 52855.025 24/07/10,14:50:12,08,10,1, 11.9,1,1, 18.099, 10560.714, 384.219, 52855.062 24/07/10,14:50:12,09,10,1, 11.9,1,1, 18.099, 10560.682, 384.195, 52855.011 24/07/10,14:50:12,10,10,1, 11.9,1,1, 18.099, 10560.681, 384.205, 52855.035 24/07/10,14:50:12,11,10,1, 11.9,1,1, 18.099, 10560.673, 384.183, 52855.031 24/07/10,14:50:12,12,10,1, 11.9,1,1, 18.099, 10560.685, 384.194, 52855.109 24/07/10,14:50:12,13,10,1, 11.9,1,1, 18.099, 10560.681, 384.188, 52855.092 24/07/10,14:50:12,14,10,1, 11.9,1,1, 18.099, 10560.691, 384.183, 52855.020 24/07/10,14:50:12,15,10,1, 11.9,1,1, 18.099, 10560.663, 384.198, 52855.034 24/07/10,14:50:12,16,10,1, 11.9,1,1, 18.099, 10560.669, 384.175, 52855.027 24/07/10,14:50:12,17,10,1, 11.9,1,1, 18.099, 10560.683, 384.172, 52855.039 24/07/10,14:50:12,18,10,1, 11.9,1,1, 18.099, 10560.634, 384.216, 52855.035 24/07/10,14:50:12,19,10,1, 11.9,1,1, 18.099, 10560.669, 384.177, 52855.054 24/07/10,14:50:13,00,10,1, 11.9,1,1, 18.097, 10560.664, 384.177, 52855.054 24/07/10,14:50:13,01,10,1, 11.9,1,1, 18.097, 10560.642, 384.200, 52855.035 24/07/10,14:50:13,02,10,1, 11.9,1,1, 18.097, 10560.627, 384.189, 52855.039 24/07/10,14:50:13,03,10,1, 11.9,1,1, 18.097, 10560.684, 384.176, 52855.063 24/07/10,14:50:13,04,10,1, 11.9,1,1, 18.097, 10560.643, 384.186, 52855.070 24/07/10,14:50:13,05,10,1, 11.9,1,1, 18.097, 10560.647, 384.178, 52855.031 24/07/10,14:50:13,06,10,1, 11.9,1,1, 18.097, 10560.637, 384.165, 52855.060 24/07/10,14:50:13,07,10,1, 11.9,1,1, 18.097, 10560.619, 384.176, 52855.068 24/07/10,14:50:13,08,10,1, 11.9,1,1, 18.097, 10560.619, 384.157, 52854.978 24/07/10,14:50:13,09,10,1, 11.9,1,1, 18.097, 10560.606, 384.149, 52855.009 24/07/10,14:50:13,10,10,1, 11.9,1,1, 18.097, 10560.589, 384.158, 52855.065 24/07/10,14:50:13,11,10,1, 11.9,1,1, 18.097, 10560.621, 384.156, 52855.032 24/07/10,14:50:13,12,10,1, 11.9,1,1, 18.097, 10560.606, 384.170, 52855.036 24/07/10,14:50:13,13,10,1, 11.9,1,1, 18.097, 10560.617, 384.170, 52855.075 24/07/10,14:50:13,14,10,1, 11.9,1,1, 18.097, 10560.611, 384.168, 52855.034 24/07/10,14:50:13,15,10,1, 11.9,1,1, 18.097, 10560.610, 384.153, 52855.047 24/07/10,14:50:13,16,10,1, 11.9,1,1, 18.097, 10560.587, 384.167, 52855.024 24/07/10,14:50:13,17,10,1, 11.9,1,1, 18.097, 10560.584, 384.166, 52855.077 24/07/10,14:50:13,18,10,1, 11.9,1,1, 18.097, 10560.584, 384.164, 52855.024 24/07/10,14:50:13,19,10,1, 11.9,1,1, 18.097, 10560.589, 384.170, 52855.002 24/07/10,14:50:14,00,11,1, 11.9,1,1, 18.101, 10560.589, 384.170, 52855.002 24/07/10,14:50:14,01,11,1, 11.9,1,1, 18.101, 10560.577, 384.164, 52855.077 24/07/10,14:50:14,02,11,1, 11.9,1,1, 18.101, 10560.581, 384.157, 52855.062 24/07/10,14:50:14,03,11,1, 11.9,1,1, 18.101, 10560.574, 384.173, 52855.021 24/07/10,14:50:14,04,11,1, 11.9,1,1, 18.101, 10560.573, 384.168, 52855.011 24/07/10,14:50:14,05,11,1, 11.9,1,1, 18.101, 10560.572, 384.154, 52855.041 24/07/10,14:50:14,06,11,1, 11.9,1,1, 18.101, 10560.553, 384.167, 52855.053 24/07/10,14:50:14,07,11,1, 11.9,1,1, 18.101, 10560.549, 384.154, 52854.985 24/07/10,14:50:14,08,11,1, 11.9,1,1, 18.101, 10560.544, 384.167, 52854.997 24/07/10,14:50:14,09,11,1, 11.9,1,1, 18.101, 10560.521, 384.168, 52855.100 24/07/10,14:50:14,10,11,1, 11.9,1,1, 18.101, 10560.544, 384.160, 52855.036 24/07/10,14:50:14,11,11,1, 11.9,1,1, 18.101, 10560.520, 384.150, 52854.991 24/07/10,14:50:14,12,11,1, 11.9,1,1, 18.101, 10560.529, 384.176, 52855.025 24/07/10,14:50:14,13,11,1, 11.9,1,1, 18.101, 10560.522, 384.157, 52855.041 24/07/10,14:50:14,14,11,1, 11.9,1,1, 18.101, 10560.527, 384.158, 52855.011 24/07/10,14:50:14,15,11,1, 11.9,1,1, 18.101, 10560.523, 384.179, 52855.002 24/07/10,14:50:14,16,11,1, 11.9,1,1, 18.101, 10560.521, 384.175, 52855.005 24/07/10,14:50:14,17,11,1, 11.9,1,1, 18.101, 10560.493, 384.162, 52855.018 24/07/10,14:50:14,18,11,1, 11.9,1,1, 18.101, 10560.504, 384.187, 52855.052 24/07/10,14:50:14,19,11,1, 11.9,1,1, 18.101, 10560.492, 384.176, 52855.055 24/07/10,14:50:15,00,09,1, 11.9,1,1, 18.099, 10560.489, 384.176, 52855.055 24/07/10,14:50:15,01,09,1, 11.9,1,1, 18.099, 10560.499, 384.191, 52855.041 24/07/10,14:50:15,02,09,1, 11.9,1,1, 18.099, 10560.486, 384.151, 52855.053 24/07/10,14:50:15,03,09,1, 11.9,1,1, 18.099, 10560.471, 384.161, 52855.036 24/07/10,14:50:15,04,09,1, 11.9,1,1, 18.099, 10560.475, 384.161, 52855.033 24/07/10,14:50:15,05,09,1, 11.9,1,1, 18.099, 10560.458, 384.170, 52855.093 24/07/10,14:50:15,06,09,1, 11.9,1,1, 18.099, 10560.459, 384.135, 52855.012 24/07/10,14:50:15,07,09,1, 11.9,1,1, 18.099, 10560.453, 384.136, 52855.076 24/07/10,14:50:15,08,09,1, 11.9,1,1, 18.099, 10560.446, 384.163, 52855.099 24/07/10,14:50:15,09,09,1, 11.9,1,1, 18.099, 10560.427, 384.158, 52855.067 24/07/10,14:50:15,10,09,1, 11.9,1,1, 18.099, 10560.453, 384.145, 52855.029 24/07/10,14:50:15,11,09,1, 11.9,1,1, 18.099, 10560.434, 384.156, 52855.022 24/07/10,14:50:15,12,09,1, 11.9,1,1, 18.099, 10560.430, 384.150, 52855.013 24/07/10,14:50:15,13,09,1, 11.9,1,1, 18.099, 10560.421, 384.146, 52854.999 24/07/10,14:50:15,14,09,1, 11.9,1,1, 18.099, 10560.430, 384.151, 52855.041 24/07/10,14:50:15,15,09,1, 11.9,1,1, 18.099, 10560.433, 384.158, 52855.034 24/07/10,14:50:15,16,09,1, 11.9,1,1, 18.099, 10560.442, 384.140, 52855.043 24/07/10,14:50:15,17,09,1, 11.9,1,1, 18.099, 10560.434, 384.126, 52855.031 24/07/10,14:50:15,18,09,1, 11.9,1,1, 18.099, 10560.405, 384.174, 52855.076 24/07/10,14:50:15,19,09,1, 11.9,1,1, 18.099, 10560.406, 384.133, 52854.999 24/07/10,14:50:16,00,09,1, 11.9,1,1, 18.100, 10560.405, 384.133, 52854.999 24/07/10,14:50:16,01,09,1, 11.9,1,1, 18.100, 10560.405, 384.166, 52855.082 24/07/10,14:50:16,02,09,1, 11.9,1,1, 18.100, 10560.383, 384.140, 52855.028 24/07/10,14:50:16,03,09,1, 11.9,1,1, 18.100, 10560.366, 384.132, 52855.033 24/07/10,14:50:16,04,09,1, 11.9,1,1, 18.100, 10560.377, 384.147, 52855.034 24/07/10,14:50:16,05,09,1, 11.9,1,1, 18.100, 10560.367, 384.142, 52855.025 24/07/10,14:50:16,06,09,1, 11.9,1,1, 18.100, 10560.374, 384.148, 52855.108 24/07/10,14:50:16,07,09,1, 11.9,1,1, 18.100, 10560.359, 384.160, 52855.091 24/07/10,14:50:16,08,09,1, 11.9,1,1, 18.100, 10560.357, 384.118, 52855.075 24/07/10,14:50:16,09,09,1, 11.9,1,1, 18.100, 10560.357, 384.136, 52855.078 24/07/10,14:50:16,10,09,1, 11.9,1,1, 18.100, 10560.357, 384.157, 52855.071 24/07/10,14:50:16,11,09,1, 11.9,1,1, 18.100, 10560.338, 384.132, 52855.073 24/07/10,14:50:16,12,09,1, 11.9,1,1, 18.100, 10560.359, 384.114, 52855.024 24/07/10,14:50:16,13,09,1, 11.9,1,1, 18.100, 10560.362, 384.134, 52855.044 24/07/10,14:50:16,14,09,1, 11.9,1,1, 18.100, 10560.359, 384.135, 52855.083 24/07/10,14:50:16,15,09,1, 11.9,1,1, 18.100, 10560.333, 384.139, 52855.133 24/07/10,14:50:16,16,09,1, 11.9,1,1, 18.100, 10560.355, 384.121, 52854.999 24/07/10,14:50:16,17,09,1, 11.9,1,1, 18.100, 10560.325, 384.102, 52855.028 24/07/10,14:50:16,18,09,1, 11.9,1,1, 18.100, 10560.343, 384.124, 52855.100 24/07/10,14:50:16,19,09,1, 11.9,1,1, 18.100, 10560.339, 384.121, 52855.092 24/07/10,14:50:17,00,10,1, 11.9,1,1, 18.101, 10560.338, 384.121, 52855.092 24/07/10,14:50:17,01,10,1, 11.9,1,1, 18.101, 10560.312, 384.123, 52855.088 24/07/10,14:50:17,02,10,1, 11.9,1,1, 18.101, 10560.315, 384.139, 52855.105 24/07/10,14:50:17,03,10,1, 11.9,1,1, 18.101, 10560.293, 384.121, 52855.034 24/07/10,14:50:17,04,10,1, 11.9,1,1, 18.101, 10560.284, 384.107, 52855.003 24/07/10,14:50:17,05,10,1, 11.9,1,1, 18.101, 10560.293, 384.105, 52854.996 24/07/10,14:50:17,06,10,1, 11.9,1,1, 18.101, 10560.291, 384.127, 52855.031 24/07/10,14:50:17,07,10,1, 11.9,1,1, 18.101, 10560.273, 384.141, 52855.016 24/07/10,14:50:17,08,10,1, 11.9,1,1, 18.101, 10560.287, 384.126, 52855.046 24/07/10,14:50:17,09,10,1, 11.9,1,1, 18.101, 10560.241, 384.112, 52855.067 24/07/10,14:50:17,10,10,1, 11.9,1,1, 18.101, 10560.247, 384.132, 52855.088 24/07/10,14:50:17,11,10,1, 11.9,1,1, 18.101, 10560.246, 384.105, 52855.092 24/07/10,14:50:17,12,10,1, 11.9,1,1, 18.101, 10560.244, 384.114, 52855.061 24/07/10,14:50:17,13,10,1, 11.9,1,1, 18.101, 10560.243, 384.113, 52855.025 24/07/10,14:50:17,14,10,1, 11.9,1,1, 18.101, 10560.247, 384.116, 52855.100 24/07/10,14:50:17,15,10,1, 11.9,1,1, 18.101, 10560.236, 384.116, 52855.072 24/07/10,14:50:17,16,10,1, 11.9,1,1, 18.101, 10560.240, 384.109, 52855.062 24/07/10,14:50:17,17,10,1, 11.9,1,1, 18.101, 10560.260, 384.096, 52855.086 24/07/10,14:50:17,18,10,1, 11.9,1,1, 18.101, 10560.222, 384.096, 52855.089 24/07/10,14:50:17,19,10,1, 11.9,1,1, 18.101, 10560.232, 384.110, 52855.089 24/07/10,14:50:18,00,10,1, 11.9,1,1, 18.102, 10560.230, 384.110, 52855.089 24/07/10,14:50:18,01,10,1, 11.9,1,1, 18.102, 10560.196, 384.112, 52855.084 24/07/10,14:50:18,02,10,1, 11.9,1,1, 18.102, 10560.209, 384.107, 52855.098 24/07/10,14:50:18,03,10,1, 11.9,1,1, 18.102, 10560.206, 384.115, 52855.128 24/07/10,14:50:18,04,10,1, 11.9,1,1, 18.102, 10560.201, 384.117, 52855.057 24/07/10,14:50:18,05,10,1, 11.9,1,1, 18.102, 10560.188, 384.092, 52855.088 24/07/10,14:50:18,06,10,1, 11.9,1,1, 18.102, 10560.174, 384.080, 52855.048 24/07/10,14:50:18,07,10,1, 11.9,1,1, 18.102, 10560.198, 384.082, 52855.082 24/07/10,14:50:18,08,10,1, 11.9,1,1, 18.102, 10560.184, 384.094, 52855.087 24/07/10,14:50:18,09,10,1, 11.9,1,1, 18.102, 10560.199, 384.072, 52855.042 24/07/10,14:50:18,10,10,1, 11.9,1,1, 18.102, 10560.163, 384.087, 52855.066 24/07/10,14:50:18,11,10,1, 11.9,1,1, 18.102, 10560.166, 384.095, 52855.077 24/07/10,14:50:18,12,10,1, 11.9,1,1, 18.102, 10560.163, 384.126, 52855.136 24/07/10,14:50:18,13,10,1, 11.9,1,1, 18.102, 10560.147, 384.127, 52855.124 24/07/10,14:50:18,14,10,1, 11.9,1,1, 18.102, 10560.174, 384.119, 52855.077 24/07/10,14:50:18,15,10,1, 11.9,1,1, 18.102, 10560.133, 384.123, 52855.056 24/07/10,14:50:18,16,10,1, 11.9,1,1, 18.102, 10560.175, 384.107, 52855.053 24/07/10,14:50:18,17,10,1, 11.9,1,1, 18.102, 10560.141, 384.109, 52855.095 24/07/10,14:50:18,18,10,1, 11.9,1,1, 18.102, 10560.149, 384.115, 52855.098 24/07/10,14:50:18,19,10,1, 11.9,1,1, 18.102, 10560.143, 384.100, 52855.102 24/07/10,14:50:19,00,11,1, 11.9,1,1, 18.104, 10560.138, 384.100, 52855.102 24/07/10,14:50:19,01,11,1, 11.9,1,1, 18.104, 10560.113, 384.105, 52855.115 24/07/10,14:50:19,02,11,1, 11.9,1,1, 18.104, 10560.110, 384.077, 52855.112 24/07/10,14:50:19,03,11,1, 11.9,1,1, 18.104, 10560.119, 384.120, 52855.108 24/07/10,14:50:19,04,11,1, 11.9,1,1, 18.104, 10560.132, 384.091, 52855.060 24/07/10,14:50:19,05,11,1, 11.9,1,1, 18.104, 10560.129, 384.119, 52855.102 24/07/10,14:50:19,06,11,1, 11.9,1,1, 18.104, 10560.089, 384.099, 52855.067 24/07/10,14:50:19,07,11,1, 11.9,1,1, 18.104, 10560.102, 384.119, 52855.094 24/07/10,14:50:19,08,11,1, 11.9,1,1, 18.104, 10560.076, 384.107, 52855.085 24/07/10,14:50:19,09,11,1, 11.9,1,1, 18.104, 10560.089, 384.086, 52855.041 24/07/10,14:50:19,10,11,1, 11.9,1,1, 18.104, 10560.065, 384.087, 52855.102 24/07/10,14:50:19,11,11,1, 11.9,1,1, 18.104, 10560.094, 384.094, 52854.989 24/07/10,14:50:19,12,11,1, 11.9,1,1, 18.104, 10560.045, 384.097, 52855.106 24/07/10,14:50:19,13,11,1, 11.9,1,1, 18.104, 10560.062, 384.093, 52855.108 24/07/10,14:50:19,14,11,1, 11.9,1,1, 18.104, 10560.067, 384.087, 52855.110 24/07/10,14:50:19,15,11,1, 11.9,1,1, 18.104, 10560.061, 384.095, 52855.079 24/07/10,14:50:19,16,11,1, 11.9,1,1, 18.104, 10560.048, 384.071, 52855.053 24/07/10,14:50:19,17,11,1, 11.9,1,1, 18.104, 10560.024, 384.082, 52855.117 24/07/10,14:50:19,18,11,1, 11.9,1,1, 18.104, 10560.048, 384.069, 52855.028 24/07/10,14:50:19,19,11,1, 11.9,1,1, 18.104, 10560.051, 384.089, 52855.123 24/07/10,14:50:20,00,09,1, 11.9,1,1, 18.103, 10560.046, 384.089, 52855.123 24/07/10,14:50:20,01,09,1, 11.9,1,1, 18.103, 10560.031, 384.117, 52855.062 24/07/10,14:50:20,02,09,1, 11.9,1,1, 18.103, 10560.043, 384.105, 52855.173 24/07/10,14:50:20,03,09,1, 11.9,1,1, 18.103, 10560.026, 384.092, 52855.131 24/07/10,14:50:20,04,09,1, 11.9,1,1, 18.103, 10560.035, 384.057, 52855.132 24/07/10,14:50:20,05,09,1, 11.9,1,1, 18.103, 10560.013, 384.082, 52855.119 24/07/10,14:50:20,06,09,1, 11.9,1,1, 18.103, 10560.003, 384.083, 52855.119 24/07/10,14:50:20,07,09,1, 11.9,1,1, 18.103, 10560.000, 384.069, 52855.096 24/07/10,14:50:20,08,09,1, 11.9,1,1, 18.103, 10560.000, 384.085, 52855.141 24/07/10,14:50:20,09,09,1, 11.9,1,1, 18.103, 10560.002, 384.069, 52855.059 24/07/10,14:50:20,10,09,1, 11.9,1,1, 18.103, 10559.979, 384.071, 52855.130 24/07/10,14:50:20,11,09,1, 11.9,1,1, 18.103, 10560.001, 384.090, 52855.090 24/07/10,14:50:20,12,09,1, 11.9,1,1, 18.103, 10559.973, 384.077, 52855.112 24/07/10,14:50:20,13,09,1, 11.9,1,1, 18.103, 10559.979, 384.098, 52855.119 24/07/10,14:50:20,14,09,1, 11.9,1,1, 18.103, 10559.982, 384.072, 52855.101 24/07/10,14:50:20,15,09,1, 11.9,1,1, 18.103, 10559.973, 384.093, 52855.116 24/07/10,14:50:20,16,09,1, 11.9,1,1, 18.103, 10559.966, 384.088, 52855.120 24/07/10,14:50:20,17,09,1, 11.9,1,1, 18.103, 10559.936, 384.082, 52855.078 24/07/10,14:50:20,18,09,1, 11.9,1,1, 18.103, 10559.955, 384.084, 52855.101 24/07/10,14:50:20,19,09,1, 11.9,1,1, 18.103, 10559.944, 384.068, 52855.140 24/07/10,14:50:21,00,09,1, 11.9,1,1, 18.101, 10559.938, 384.068, 52855.140 24/07/10,14:50:21,01,09,1, 11.9,1,1, 18.101, 10559.939, 384.072, 52855.138 24/07/10,14:50:21,02,09,1, 11.9,1,1, 18.101, 10559.948, 384.067, 52855.113 24/07/10,14:50:21,03,09,1, 11.9,1,1, 18.101, 10559.934, 384.069, 52855.068 24/07/10,14:50:21,04,09,1, 11.9,1,1, 18.101, 10559.920, 384.076, 52855.081 24/07/10,14:50:21,05,09,1, 11.9,1,1, 18.101, 10559.920, 384.061, 52855.067 24/07/10,14:50:21,06,09,1, 11.9,1,1, 18.101, 10559.949, 384.061, 52855.102 24/07/10,14:50:21,07,09,1, 11.9,1,1, 18.101, 10559.922, 384.060, 52855.063 24/07/10,14:50:21,08,09,1, 11.9,1,1, 18.101, 10559.924, 384.082, 52855.125 24/07/10,14:50:21,09,09,1, 11.9,1,1, 18.101, 10559.914, 384.077, 52855.171 24/07/10,14:50:21,10,09,1, 11.9,1,1, 18.101, 10559.907, 384.090, 52855.059 24/07/10,14:50:21,11,09,1, 11.9,1,1, 18.101, 10559.878, 384.060, 52855.060 24/07/10,14:50:21,12,09,1, 11.9,1,1, 18.101, 10559.876, 384.092, 52855.083 24/07/10,14:50:21,13,09,1, 11.9,1,1, 18.101, 10559.883, 384.063, 52854.964 24/07/10,14:50:21,14,09,1, 11.9,1,1, 18.101, 10559.865, 384.087, 52855.117 24/07/10,14:50:21,15,09,1, 11.9,1,1, 18.101, 10559.873, 384.097, 52855.121 24/07/10,14:50:21,16,09,1, 11.9,1,1, 18.101, 10559.864, 384.076, 52855.074 24/07/10,14:50:21,17,09,1, 11.9,1,1, 18.101, 10559.885, 384.067, 52855.106 24/07/10,14:50:21,18,09,1, 11.9,1,1, 18.101, 10559.857, 384.093, 52855.150 24/07/10,14:50:21,19,09,1, 11.9,1,1, 18.101, 10559.823, 384.130, 52855.134 24/07/10,14:50:22,00,10,1, 11.9,1,1, 18.107, 10559.821, 384.130, 52855.134 24/07/10,14:50:22,01,10,1, 11.9,1,1, 18.107, 10559.856, 384.054, 52855.095 24/07/10,14:50:22,02,10,1, 11.9,1,1, 18.107, 10559.812, 384.052, 52855.144 24/07/10,14:50:22,03,10,1, 11.9,1,1, 18.107, 10559.818, 384.085, 52855.194 24/07/10,14:50:22,04,10,1, 11.9,1,1, 18.107, 10559.832, 384.048, 52855.074 24/07/10,14:50:22,05,10,1, 11.9,1,1, 18.107, 10559.841, 384.044, 52855.123 24/07/10,14:50:22,06,10,1, 11.9,1,1, 18.107, 10559.802, 384.070, 52855.109 24/07/10,14:50:22,07,10,1, 11.9,1,1, 18.107, 10559.817, 384.088, 52855.139 24/07/10,14:50:22,08,10,1, 11.9,1,1, 18.107, 10559.809, 384.069, 52855.127 24/07/10,14:50:22,09,10,1, 11.9,1,1, 18.107, 10559.833, 384.075, 52855.112 24/07/10,14:50:22,10,10,1, 11.9,1,1, 18.107, 10559.793, 384.079, 52855.125 24/07/10,14:50:22,11,10,1, 11.9,1,1, 18.107, 10559.782, 384.067, 52855.070 24/07/10,14:50:22,12,10,1, 11.9,1,1, 18.107, 10559.813, 384.071, 52855.123 24/07/10,14:50:22,13,10,1, 11.9,1,1, 18.107, 10559.795, 384.082, 52855.148 24/07/10,14:50:22,14,10,1, 11.9,1,1, 18.107, 10559.771, 384.076, 52855.099 24/07/10,14:50:22,15,10,1, 11.9,1,1, 18.107, 10559.774, 384.060, 52855.063 24/07/10,14:50:22,16,10,1, 11.9,1,1, 18.107, 10559.774, 384.065, 52855.156 24/07/10,14:50:22,17,10,1, 11.9,1,1, 18.107, 10559.763, 384.064, 52855.155 24/07/10,14:50:22,18,10,1, 11.9,1,1, 18.107, 10559.755, 384.061, 52855.173 24/07/10,14:50:22,19,10,1, 11.9,1,1, 18.107, 10559.790, 384.081, 52855.203 24/07/10,14:50:23,00,10,1, 11.9,1,1, 18.102, 10559.788, 384.081, 52855.203 24/07/10,14:50:23,01,10,1, 11.9,1,1, 18.102, 10559.744, 384.052, 52855.124 24/07/10,14:50:23,02,10,1, 11.9,1,1, 18.102, 10559.753, 384.055, 52855.137 24/07/10,14:50:23,03,10,1, 11.9,1,1, 18.102, 10559.741, 384.059, 52855.125 24/07/10,14:50:23,04,10,1, 11.9,1,1, 18.102, 10559.762, 384.072, 52855.133 24/07/10,14:50:23,05,10,1, 11.9,1,1, 18.102, 10559.754, 384.040, 52855.167 24/07/10,14:50:23,06,10,1, 11.9,1,1, 18.102, 10559.754, 384.047, 52855.075 24/07/10,14:50:23,07,10,1, 11.9,1,1, 18.102, 10559.732, 384.043, 52855.099 24/07/10,14:50:23,08,10,1, 11.9,1,1, 18.102, 10559.745, 384.062, 52855.088 24/07/10,14:50:23,09,10,1, 11.9,1,1, 18.102, 10559.721, 384.061, 52855.168 24/07/10,14:50:23,10,10,1, 11.9,1,1, 18.102, 10559.707, 384.064, 52855.112 24/07/10,14:50:23,11,10,1, 11.9,1,1, 18.102, 10559.707, 384.036, 52855.140 24/07/10,14:50:23,12,10,1, 11.9,1,1, 18.102, 10559.680, 384.048, 52855.156 24/07/10,14:50:23,13,10,1, 11.9,1,1, 18.102, 10559.707, 384.043, 52855.117 24/07/10,14:50:23,14,10,1, 11.9,1,1, 18.102, 10559.701, 384.063, 52855.089 24/07/10,14:50:23,15,10,1, 11.9,1,1, 18.102, 10559.728, 384.051, 52855.079 24/07/10,14:50:23,16,10,1, 11.9,1,1, 18.102, 10559.677, 384.037, 52855.153 24/07/10,14:50:23,17,10,1, 11.9,1,1, 18.102, 10559.685, 384.044, 52855.136 24/07/10,14:50:23,18,10,1, 11.9,1,1, 18.102, 10559.684, 384.040, 52855.143 24/07/10,14:50:23,19,10,1, 11.9,1,1, 18.102, 10559.674, 384.053, 52855.135 24/07/10,14:50:24,00,10,1, 12.0,1,1, 18.102, 10559.671, 384.053, 52855.135 24/07/10,14:50:24,01,10,1, 12.0,1,1, 18.102, 10559.666, 384.079, 52855.083 24/07/10,14:50:24,02,10,1, 12.0,1,1, 18.102, 10559.645, 384.069, 52855.097 24/07/10,14:50:24,03,10,1, 12.0,1,1, 18.102, 10559.648, 384.042, 52855.099 24/07/10,14:50:24,04,10,1, 12.0,1,1, 18.102, 10559.673, 384.048, 52855.179 24/07/10,14:50:24,05,10,1, 12.0,1,1, 18.102, 10559.636, 384.055, 52855.131 24/07/10,14:50:24,06,10,1, 12.0,1,1, 18.102, 10559.634, 384.049, 52855.168 24/07/10,14:50:24,07,10,1, 12.0,1,1, 18.102, 10559.641, 384.064, 52855.141 24/07/10,14:50:24,08,10,1, 12.0,1,1, 18.102, 10559.638, 384.034, 52855.083 24/07/10,14:50:24,09,10,1, 12.0,1,1, 18.102, 10559.626, 384.063, 52855.198 24/07/10,14:50:24,10,10,1, 12.0,1,1, 18.102, 10559.632, 384.067, 52855.165 24/07/10,14:50:24,11,10,1, 12.0,1,1, 18.102, 10559.613, 384.046, 52855.142 24/07/10,14:50:24,12,10,1, 12.0,1,1, 18.102, 10559.629, 384.049, 52855.072 24/07/10,14:50:24,13,10,1, 12.0,1,1, 18.102, 10559.628, 384.046, 52855.188 24/07/10,14:50:24,14,10,1, 12.0,1,1, 18.102, 10559.618, 384.039, 52855.141 24/07/10,14:50:24,15,10,1, 12.0,1,1, 18.102, 10559.608, 384.065, 52855.147 24/07/10,14:50:24,16,10,1, 12.0,1,1, 18.102, 10559.593, 384.025, 52855.163 24/07/10,14:50:24,17,10,1, 12.0,1,1, 18.102, 10559.607, 384.025, 52855.096 24/07/10,14:50:24,18,10,1, 12.0,1,1, 18.102, 10559.595, 384.057, 52855.151 24/07/10,14:50:24,19,10,1, 12.0,1,1, 18.102, 10559.603, 384.066, 52855.155 24/07/10,14:50:25,00,10,1, 11.8,1,1, 18.105, 10559.596, 384.066, 52855.155 24/07/10,14:50:25,01,10,1, 11.8,1,1, 18.105, 10559.561, 384.057, 52855.152 24/07/10,14:50:25,02,10,1, 11.8,1,1, 18.105, 10559.570, 384.039, 52855.149 24/07/10,14:50:25,03,10,1, 11.8,1,1, 18.105, 10559.600, 384.045, 52855.133 24/07/10,14:50:25,04,10,1, 11.8,1,1, 18.105, 10559.572, 384.061, 52855.162 24/07/10,14:50:25,05,10,1, 11.8,1,1, 18.105, 10559.530, 384.068, 52855.167 24/07/10,14:50:25,06,10,1, 11.8,1,1, 18.105, 10559.562, 384.024, 52855.177 24/07/10,14:50:25,07,10,1, 11.8,1,1, 18.105, 10559.535, 384.033, 52855.077 24/07/10,14:50:25,08,10,1, 11.8,1,1, 18.105, 10559.553, 384.036, 52855.085 24/07/10,14:50:25,09,10,1, 11.8,1,1, 18.105, 10559.546, 384.022, 52855.151 24/07/10,14:50:25,10,10,1, 11.8,1,1, 18.105, 10559.541, 384.025, 52855.149 24/07/10,14:50:25,11,10,1, 11.8,1,1, 18.105, 10559.514, 384.034, 52855.169 24/07/10,14:50:25,12,10,1, 11.8,1,1, 18.105, 10559.525, 384.031, 52855.134 24/07/10,14:50:25,13,10,1, 11.8,1,1, 18.105, 10559.522, 384.029, 52855.105 24/07/10,14:50:25,14,10,1, 11.8,1,1, 18.105, 10559.525, 384.022, 52855.179 24/07/10,14:50:25,15,10,1, 11.8,1,1, 18.105, 10559.464, 384.039, 52855.188 24/07/10,14:50:25,16,10,1, 11.8,1,1, 18.105, 10559.544, 384.021, 52855.108 24/07/10,14:50:25,17,10,1, 11.8,1,1, 18.105, 10559.534, 384.020, 52855.100 24/07/10,14:50:25,18,10,1, 11.8,1,1, 18.105, 10559.499, 384.011, 52855.079 24/07/10,14:50:25,19,10,1, 11.8,1,1, 18.105, 10559.469, 384.025, 52855.117 24/07/10,14:50:26,00,10,1, 11.9,1,1, 18.105, 10559.462, 384.025, 52855.117 24/07/10,14:50:26,01,10,1, 11.9,1,1, 18.105, 10559.480, 384.019, 52855.168 24/07/10,14:50:26,02,10,1, 11.9,1,1, 18.105, 10559.477, 384.034, 52855.117 24/07/10,14:50:26,03,10,1, 11.9,1,1, 18.105, 10559.482, 384.036, 52855.139 24/07/10,14:50:26,04,10,1, 11.9,1,1, 18.105, 10559.480, 384.047, 52855.185 24/07/10,14:50:26,05,10,1, 11.9,1,1, 18.105, 10559.457, 384.023, 52855.137 24/07/10,14:50:26,06,10,1, 11.9,1,1, 18.105, 10559.474, 384.035, 52855.138 24/07/10,14:50:26,07,10,1, 11.9,1,1, 18.105, 10559.448, 384.026, 52855.109 24/07/10,14:50:26,08,10,1, 11.9,1,1, 18.105, 10559.447, 384.029, 52855.138 24/07/10,14:50:26,09,10,1, 11.9,1,1, 18.105, 10559.434, 384.043, 52855.133 24/07/10,14:50:26,10,10,1, 11.9,1,1, 18.105, 10559.451, 384.022, 52855.097 24/07/10,14:50:26,11,10,1, 11.9,1,1, 18.105, 10559.414, 384.048, 52855.126 24/07/10,14:50:26,12,10,1, 11.9,1,1, 18.105, 10559.440, 384.015, 52855.113 24/07/10,14:50:26,13,10,1, 11.9,1,1, 18.105, 10559.419, 384.010, 52855.162 24/07/10,14:50:26,14,10,1, 11.9,1,1, 18.105, 10559.412, 384.021, 52855.115 24/07/10,14:50:26,15,10,1, 11.9,1,1, 18.105, 10559.403, 384.029, 52855.124 24/07/10,14:50:26,16,10,1, 11.9,1,1, 18.105, 10559.421, 384.013, 52855.108 24/07/10,14:50:26,17,10,1, 11.9,1,1, 18.105, 10559.427, 384.008, 52855.139 24/07/10,14:50:26,18,10,1, 11.9,1,1, 18.105, 10559.407, 384.020, 52855.129 24/07/10,14:50:26,19,10,1, 11.9,1,1, 18.105, 10559.409, 384.016, 52855.129 24/07/10,14:50:27,00,10,1, 11.8,1,1, 18.106, 10559.404, 384.016, 52855.129 24/07/10,14:50:27,01,10,1, 11.8,1,1, 18.106, 10559.403, 384.012, 52855.111 24/07/10,14:50:27,02,10,1, 11.8,1,1, 18.106, 10559.363, 384.034, 52855.147 24/07/10,14:50:27,03,10,1, 11.8,1,1, 18.106, 10559.370, 384.020, 52855.150 24/07/10,14:50:27,04,10,1, 11.8,1,1, 18.106, 10559.384, 384.018, 52855.122 24/07/10,14:50:27,05,10,1, 11.8,1,1, 18.106, 10559.374, 384.039, 52855.167 24/07/10,14:50:27,06,10,1, 11.8,1,1, 18.106, 10559.355, 384.005, 52855.122 24/07/10,14:50:27,07,10,1, 11.8,1,1, 18.106, 10559.351, 384.020, 52855.113 24/07/10,14:50:27,08,10,1, 11.8,1,1, 18.106, 10559.380, 384.034, 52855.123 24/07/10,14:50:27,09,10,1, 11.8,1,1, 18.106, 10559.358, 384.023, 52855.138 24/07/10,14:50:27,10,10,1, 11.8,1,1, 18.106, 10559.355, 384.034, 52855.151 24/07/10,14:50:27,11,10,1, 11.8,1,1, 18.106, 10559.375, 384.015, 52855.142 24/07/10,14:50:27,12,10,1, 11.8,1,1, 18.106, 10559.334, 384.001, 52855.178 24/07/10,14:50:27,13,10,1, 11.8,1,1, 18.106, 10559.352, 384.021, 52855.142 24/07/10,14:50:27,14,10,1, 11.8,1,1, 18.106, 10559.351, 384.001, 52855.154 24/07/10,14:50:27,15,10,1, 11.8,1,1, 18.106, 10559.322, 384.019, 52855.149 24/07/10,14:50:27,16,10,1, 11.8,1,1, 18.106, 10559.335, 384.004, 52855.168 24/07/10,14:50:27,17,10,1, 11.8,1,1, 18.106, 10559.328, 383.998, 52855.096 24/07/10,14:50:27,18,10,1, 11.8,1,1, 18.106, 10559.328, 384.021, 52855.145 24/07/10,14:50:27,19,10,1, 11.8,1,1, 18.106, 10559.304, 384.000, 52855.069 24/07/10,14:50:28,00,10,1, 11.9,1,1, 18.104, 10559.304, 384.000, 52855.069 24/07/10,14:50:28,01,10,1, 11.9,1,1, 18.104, 10559.289, 383.998, 52855.123 24/07/10,14:50:28,02,10,1, 11.9,1,1, 18.104, 10559.291, 384.026, 52855.126 24/07/10,14:50:28,03,10,1, 11.9,1,1, 18.104, 10559.283, 384.019, 52855.095 24/07/10,14:50:28,04,10,1, 11.9,1,1, 18.104, 10559.308, 384.009, 52855.135 24/07/10,14:50:28,05,10,1, 11.9,1,1, 18.104, 10559.290, 384.002, 52855.199 24/07/10,14:50:28,06,10,1, 11.9,1,1, 18.104, 10559.296, 383.987, 52855.101 24/07/10,14:50:28,07,10,1, 11.9,1,1, 18.104, 10559.272, 383.993, 52855.193 24/07/10,14:50:28,08,10,1, 11.9,1,1, 18.104, 10559.288, 383.984, 52855.118 24/07/10,14:50:28,09,10,1, 11.9,1,1, 18.104, 10559.260, 383.958, 52855.162 24/07/10,14:50:28,10,10,1, 11.9,1,1, 18.104, 10559.265, 383.986, 52855.119 24/07/10,14:50:28,11,10,1, 11.9,1,1, 18.104, 10559.254, 384.004, 52855.166 24/07/10,14:50:28,12,10,1, 11.9,1,1, 18.104, 10559.272, 383.999, 52855.166 24/07/10,14:50:28,13,10,1, 11.9,1,1, 18.104, 10559.269, 383.992, 52855.089 24/07/10,14:50:28,14,10,1, 11.9,1,1, 18.104, 10559.270, 383.997, 52855.116 24/07/10,14:50:28,15,10,1, 11.9,1,1, 18.104, 10559.257, 383.981, 52855.106 24/07/10,14:50:28,16,10,1, 11.9,1,1, 18.104, 10559.230, 384.015, 52855.100 24/07/10,14:50:28,17,10,1, 11.9,1,1, 18.104, 10559.245, 383.976, 52854.938 24/07/10,14:50:28,18,10,1, 11.9,1,1, 18.104, 10559.266, 383.975, 52855.119 24/07/10,14:50:28,19,10,1, 11.9,1,1, 18.104, 10559.250, 383.999, 52855.052 24/07/10,14:50:29,00,10,1, 11.9,1,1, 18.101, 10559.245, 383.999, 52855.052 24/07/10,14:50:29,01,10,1, 11.9,1,1, 18.101, 10559.254, 383.986, 52855.133 24/07/10,14:50:29,02,10,1, 11.9,1,1, 18.101, 10559.231, 383.995, 52855.075 24/07/10,14:50:29,03,10,1, 11.9,1,1, 18.101, 10559.214, 383.993, 52855.204 24/07/10,14:50:29,04,10,1, 11.9,1,1, 18.101, 10559.205, 383.977, 52855.196 24/07/10,14:50:29,05,10,1, 11.9,1,1, 18.101, 10559.173, 383.987, 52855.111 24/07/10,14:50:29,06,10,1, 11.9,1,1, 18.101, 10559.189, 383.990, 52855.173 24/07/10,14:50:29,07,10,1, 11.9,1,1, 18.101, 10559.187, 383.992, 52855.226 24/07/10,14:50:29,08,10,1, 11.9,1,1, 18.101, 10559.188, 383.966, 52855.205 24/07/10,14:50:29,09,10,1, 11.9,1,1, 18.101, 10559.189, 383.986, 52855.178 24/07/10,14:50:29,10,10,1, 11.9,1,1, 18.101, 10559.192, 383.981, 52855.097 24/07/10,14:50:29,11,10,1, 11.9,1,1, 18.101, 10559.174, 383.972, 52855.053 24/07/10,14:50:29,12,10,1, 11.9,1,1, 18.101, 10559.179, 383.978, 52855.118 24/07/10,14:50:29,13,10,1, 11.9,1,1, 18.101, 10559.169, 384.002, 52855.138 24/07/10,14:50:29,14,10,1, 11.9,1,1, 18.101, 10559.182, 383.993, 52855.150 24/07/10,14:50:29,15,10,1, 11.9,1,1, 18.101, 10559.167, 383.979, 52855.148 24/07/10,14:50:29,16,10,1, 11.9,1,1, 18.101, 10559.167, 383.980, 52855.150 24/07/10,14:50:29,17,10,1, 11.9,1,1, 18.101, 10559.155, 383.980, 52855.130 24/07/10,14:50:29,18,10,1, 11.9,1,1, 18.101, 10559.162, 383.980, 52855.118 24/07/10,14:50:29,19,10,1, 11.9,1,1, 18.101, 10559.160, 383.985, 52855.146 24/07/10,14:50:30,00,10,1, 11.9,1,1, 18.103, 10559.154, 383.985, 52855.146 24/07/10,14:50:30,01,10,1, 11.9,1,1, 18.103, 10559.143, 383.987, 52855.118 24/07/10,14:50:30,02,10,1, 11.9,1,1, 18.103, 10559.097, 383.990, 52855.092 24/07/10,14:50:30,03,10,1, 11.9,1,1, 18.103, 10559.110, 383.977, 52855.119 24/07/10,14:50:30,04,10,1, 11.9,1,1, 18.103, 10559.109, 383.977, 52855.159 24/07/10,14:50:30,05,10,1, 11.9,1,1, 18.103, 10559.123, 383.976, 52855.128 24/07/10,14:50:30,06,10,1, 11.9,1,1, 18.103, 10559.131, 383.960, 52855.116 24/07/10,14:50:30,07,10,1, 11.9,1,1, 18.103, 10559.102, 383.951, 52855.100 24/07/10,14:50:30,08,10,1, 11.9,1,1, 18.103, 10559.105, 383.959, 52855.135 24/07/10,14:50:30,09,10,1, 11.9,1,1, 18.103, 10559.102, 383.961, 52855.171 24/07/10,14:50:30,10,10,1, 11.9,1,1, 18.103, 10559.082, 383.954, 52855.149 24/07/10,14:50:30,11,10,1, 11.9,1,1, 18.103, 10559.069, 383.982, 52855.157 24/07/10,14:50:30,12,10,1, 11.9,1,1, 18.103, 10559.074, 383.980, 52855.211 24/07/10,14:50:30,13,10,1, 11.9,1,1, 18.103, 10559.050, 383.963, 52855.192 24/07/10,14:50:30,14,10,1, 11.9,1,1, 18.103, 10559.058, 383.958, 52855.162 24/07/10,14:50:30,15,10,1, 11.9,1,1, 18.103, 10559.066, 383.960, 52855.110 24/07/10,14:50:30,16,10,1, 11.9,1,1, 18.103, 10559.080, 383.952, 52855.111 24/07/10,14:50:30,17,10,1, 11.9,1,1, 18.103, 10559.061, 383.954, 52855.161 24/07/10,14:50:30,18,10,1, 11.9,1,1, 18.103, 10559.073, 383.954, 52855.192 24/07/10,14:50:30,19,10,1, 11.9,1,1, 18.103, 10559.082, 383.969, 52855.129 24/07/10,14:50:31,00,10,1, 11.9,1,1, 18.108, 10559.078, 383.969, 52855.129 24/07/10,14:50:31,01,10,1, 11.9,1,1, 18.108, 10559.041, 383.956, 52855.147 24/07/10,14:50:31,02,10,1, 11.9,1,1, 18.108, 10559.047, 383.950, 52855.184 24/07/10,14:50:31,03,10,1, 11.9,1,1, 18.108, 10559.048, 383.951, 52855.140 24/07/10,14:50:31,04,10,1, 11.9,1,1, 18.108, 10559.038, 383.947, 52855.099 24/07/10,14:50:31,05,10,1, 11.9,1,1, 18.108, 10559.039, 383.961, 52855.112 24/07/10,14:50:31,06,10,1, 11.9,1,1, 18.108, 10559.017, 383.957, 52855.098 24/07/10,14:50:31,07,10,1, 11.9,1,1, 18.108, 10559.024, 383.938, 52855.161 24/07/10,14:50:31,08,10,1, 11.9,1,1, 18.108, 10559.020, 383.961, 52855.107 24/07/10,14:50:31,09,10,1, 11.9,1,1, 18.108, 10559.008, 383.958, 52855.170 24/07/10,14:50:31,10,10,1, 11.9,1,1, 18.108, 10559.000, 383.930, 52855.127 24/07/10,14:50:31,11,10,1, 11.9,1,1, 18.108, 10558.986, 383.944, 52855.179 24/07/10,14:50:31,12,10,1, 11.9,1,1, 18.108, 10559.002, 383.965, 52855.110 24/07/10,14:50:31,13,10,1, 11.9,1,1, 18.108, 10559.000, 383.942, 52855.150 24/07/10,14:50:31,14,10,1, 11.9,1,1, 18.108, 10559.009, 383.922, 52855.125 24/07/10,14:50:31,15,10,1, 11.9,1,1, 18.108, 10558.984, 383.946, 52855.173 24/07/10,14:50:31,16,10,1, 11.9,1,1, 18.108, 10558.989, 383.941, 52855.119 24/07/10,14:50:31,17,10,1, 11.9,1,1, 18.108, 10558.970, 383.932, 52855.150 24/07/10,14:50:31,18,10,1, 11.9,1,1, 18.108, 10558.947, 383.939, 52855.170 24/07/10,14:50:31,19,10,1, 11.9,1,1, 18.108, 10558.943, 383.947, 52855.173 24/07/10,14:50:32,00,10,1, 11.9,1,1, 18.104, 10558.937, 383.947, 52855.173 24/07/10,14:50:32,01,10,1, 11.9,1,1, 18.104, 10558.972, 383.957, 52855.157 24/07/10,14:50:32,02,10,1, 11.9,1,1, 18.104, 10558.957, 383.942, 52855.204 24/07/10,14:50:32,03,10,1, 11.9,1,1, 18.104, 10558.931, 383.933, 52855.175 24/07/10,14:50:32,04,10,1, 11.9,1,1, 18.104, 10558.935, 383.937, 52855.149 24/07/10,14:50:32,05,10,1, 11.9,1,1, 18.104, 10558.941, 383.940, 52855.116 24/07/10,14:50:32,06,10,1, 11.9,1,1, 18.104, 10558.945, 383.939, 52855.204 24/07/10,14:50:32,07,10,1, 11.9,1,1, 18.104, 10558.936, 383.926, 52855.060 24/07/10,14:50:32,08,10,1, 11.9,1,1, 18.104, 10558.930, 383.916, 52855.159 24/07/10,14:50:32,09,10,1, 11.9,1,1, 18.104, 10558.940, 383.944, 52855.175 24/07/10,14:50:32,10,10,1, 11.9,1,1, 18.104, 10558.899, 383.945, 52855.202 24/07/10,14:50:32,11,10,1, 11.9,1,1, 18.104, 10558.908, 383.927, 52855.099 24/07/10,14:50:32,12,10,1, 11.9,1,1, 18.104, 10558.885, 383.941, 52855.120 24/07/10,14:50:32,13,10,1, 11.9,1,1, 18.104, 10558.880, 383.933, 52855.181 24/07/10,14:50:32,14,10,1, 11.9,1,1, 18.104, 10558.885, 383.914, 52855.168 24/07/10,14:50:32,15,10,1, 11.9,1,1, 18.104, 10558.873, 383.925, 52855.082 24/07/10,14:50:32,16,10,1, 11.9,1,1, 18.104, 10558.900, 383.931, 52855.114 24/07/10,14:50:32,17,10,1, 11.9,1,1, 18.104, 10558.896, 383.921, 52855.100 24/07/10,14:50:32,18,10,1, 11.9,1,1, 18.104, 10558.882, 383.945, 52855.083 24/07/10,14:50:32,19,10,1, 11.9,1,1, 18.104, 10558.883, 383.955, 52855.152 24/07/10,14:50:33,00,10,1, 11.9,1,1, 18.104, 10558.878, 383.955, 52855.152 24/07/10,14:50:33,01,10,1, 11.9,1,1, 18.104, 10558.866, 383.935, 52855.123 24/07/10,14:50:33,02,10,1, 11.9,1,1, 18.104, 10558.869, 383.947, 52855.214 24/07/10,14:50:33,03,10,1, 11.9,1,1, 18.104, 10558.861, 383.932, 52855.200 24/07/10,14:50:33,04,10,1, 11.9,1,1, 18.104, 10558.874, 383.937, 52855.128 24/07/10,14:50:33,05,10,1, 11.9,1,1, 18.104, 10558.847, 383.926, 52855.173 24/07/10,14:50:33,06,10,1, 11.9,1,1, 18.104, 10558.852, 383.924, 52855.160 24/07/10,14:50:33,07,10,1, 11.9,1,1, 18.104, 10558.852, 383.900, 52855.112 24/07/10,14:50:33,08,10,1, 11.9,1,1, 18.104, 10558.855, 383.920, 52855.165 24/07/10,14:50:33,09,10,1, 11.9,1,1, 18.104, 10558.843, 383.922, 52855.172 24/07/10,14:50:33,10,10,1, 11.9,1,1, 18.104, 10558.840, 383.931, 52855.117 24/07/10,14:50:33,11,10,1, 11.9,1,1, 18.104, 10558.839, 383.921, 52855.117 24/07/10,14:50:33,12,10,1, 11.9,1,1, 18.104, 10558.838, 383.920, 52855.139 24/07/10,14:50:33,13,10,1, 11.9,1,1, 18.104, 10558.834, 383.907, 52855.166 24/07/10,14:50:33,14,10,1, 11.9,1,1, 18.104, 10558.824, 383.930, 52855.129 24/07/10,14:50:33,15,10,1, 11.9,1,1, 18.104, 10558.834, 383.894, 52855.108 24/07/10,14:50:33,16,10,1, 11.9,1,1, 18.104, 10558.795, 383.924, 52855.138 24/07/10,14:50:33,17,10,1, 11.9,1,1, 18.104, 10558.817, 383.897, 52855.176 24/07/10,14:50:33,18,10,1, 11.9,1,1, 18.104, 10558.790, 383.917, 52855.106 24/07/10,14:50:33,19,10,1, 11.9,1,1, 18.104, 10558.798, 383.928, 52855.090 24/07/10,14:50:34,00,10,1, 11.9,1,1, 18.107, 10558.795, 383.928, 52855.090 24/07/10,14:50:34,01,10,1, 11.9,1,1, 18.107, 10558.801, 383.916, 52855.142 24/07/10,14:50:34,02,10,1, 11.9,1,1, 18.107, 10558.787, 383.896, 52855.130 24/07/10,14:50:34,03,10,1, 11.9,1,1, 18.107, 10558.771, 383.898, 52855.152 24/07/10,14:50:34,04,10,1, 11.9,1,1, 18.107, 10558.794, 383.913, 52855.194 24/07/10,14:50:34,05,10,1, 11.9,1,1, 18.107, 10558.771, 383.916, 52855.195 24/07/10,14:50:34,06,10,1, 11.9,1,1, 18.107, 10558.785, 383.891, 52855.115 24/07/10,14:50:34,07,10,1, 11.9,1,1, 18.107, 10558.763, 383.915, 52855.116 24/07/10,14:50:34,08,10,1, 11.9,1,1, 18.107, 10558.749, 383.894, 52855.140 24/07/10,14:50:34,09,10,1, 11.9,1,1, 18.107, 10558.783, 383.901, 52855.136 24/07/10,14:50:34,10,10,1, 11.9,1,1, 18.107, 10558.752, 383.892, 52855.138 24/07/10,14:50:34,11,10,1, 11.9,1,1, 18.107, 10558.734, 383.911, 52855.217 24/07/10,14:50:34,12,10,1, 11.9,1,1, 18.107, 10558.752, 383.913, 52855.147 24/07/10,14:50:34,13,10,1, 11.9,1,1, 18.107, 10558.745, 383.900, 52855.124 24/07/10,14:50:34,14,10,1, 11.9,1,1, 18.107, 10558.731, 383.900, 52855.122 24/07/10,14:50:34,15,10,1, 11.9,1,1, 18.107, 10558.712, 383.900, 52855.160 24/07/10,14:50:34,16,10,1, 11.9,1,1, 18.107, 10558.712, 383.909, 52855.169 24/07/10,14:50:34,17,10,1, 11.9,1,1, 18.107, 10558.709, 383.898, 52855.198 24/07/10,14:50:34,18,10,1, 11.9,1,1, 18.107, 10558.737, 383.891, 52855.122 24/07/10,14:50:34,19,10,1, 11.9,1,1, 18.107, 10558.717, 383.888, 52855.103 24/07/10,14:50:35,00,10,1, 11.9,1,1, 18.105, 10558.711, 383.888, 52855.103 24/07/10,14:50:35,01,10,1, 11.9,1,1, 18.105, 10558.712, 383.921, 52855.199 24/07/10,14:50:35,02,10,1, 11.9,1,1, 18.105, 10558.691, 383.909, 52855.224 24/07/10,14:50:35,03,10,1, 11.9,1,1, 18.105, 10558.679, 383.895, 52855.176 24/07/10,14:50:35,04,10,1, 11.9,1,1, 18.105, 10558.693, 383.916, 52855.146 24/07/10,14:50:35,05,10,1, 11.9,1,1, 18.105, 10558.704, 383.897, 52855.196 24/07/10,14:50:35,06,10,1, 11.9,1,1, 18.105, 10558.681, 383.900, 52855.112 24/07/10,14:50:35,07,10,1, 11.9,1,1, 18.105, 10558.661, 383.880, 52855.115 24/07/10,14:50:35,08,10,1, 11.9,1,1, 18.105, 10558.674, 383.884, 52855.170 24/07/10,14:50:35,09,10,1, 11.9,1,1, 18.105, 10558.655, 383.878, 52855.111 24/07/10,14:50:35,10,10,1, 11.9,1,1, 18.105, 10558.669, 383.893, 52855.126 24/07/10,14:50:35,11,10,1, 11.9,1,1, 18.105, 10558.679, 383.848, 52855.118 24/07/10,14:50:35,12,10,1, 11.9,1,1, 18.105, 10558.658, 383.875, 52855.165 24/07/10,14:50:35,13,10,1, 11.9,1,1, 18.105, 10558.663, 383.872, 52855.154 24/07/10,14:50:35,14,10,1, 11.9,1,1, 18.105, 10558.637, 383.879, 52855.181 24/07/10,14:50:35,15,10,1, 11.9,1,1, 18.105, 10558.649, 383.860, 52855.131 24/07/10,14:50:35,16,10,1, 11.9,1,1, 18.105, 10558.608, 383.887, 52855.142 24/07/10,14:50:35,17,10,1, 11.9,1,1, 18.105, 10558.600, 383.868, 52855.182 24/07/10,14:50:35,18,10,1, 11.9,1,1, 18.105, 10558.583, 383.875, 52855.155 24/07/10,14:50:35,19,10,1, 11.9,1,1, 18.105, 10558.603, 383.877, 52855.146 24/07/10,14:50:36,00,10,1, 11.9,1,1, 18.108, 10558.603, 383.877, 52855.146 24/07/10,14:50:36,01,10,1, 11.9,1,1, 18.108, 10558.598, 383.852, 52855.151 24/07/10,14:50:36,02,10,1, 11.9,1,1, 18.108, 10558.613, 383.854, 52855.207 24/07/10,14:50:36,03,10,1, 11.9,1,1, 18.108, 10558.593, 383.858, 52855.202 24/07/10,14:50:36,04,10,1, 11.9,1,1, 18.108, 10558.589, 383.859, 52855.186 24/07/10,14:50:36,05,10,1, 11.9,1,1, 18.108, 10558.596, 383.850, 52855.157 24/07/10,14:50:36,06,10,1, 11.9,1,1, 18.108, 10558.587, 383.858, 52855.212 24/07/10,14:50:36,07,10,1, 11.9,1,1, 18.108, 10558.577, 383.832, 52855.181 24/07/10,14:50:36,08,10,1, 11.9,1,1, 18.108, 10558.583, 383.868, 52855.196 24/07/10,14:50:36,09,10,1, 11.9,1,1, 18.108, 10558.585, 383.860, 52855.166 24/07/10,14:50:36,10,10,1, 11.9,1,1, 18.108, 10558.542, 383.862, 52855.198 24/07/10,14:50:36,11,10,1, 11.9,1,1, 18.108, 10558.560, 383.854, 52855.208 24/07/10,14:50:36,12,10,1, 11.9,1,1, 18.108, 10558.563, 383.842, 52855.161 24/07/10,14:50:36,13,10,1, 11.9,1,1, 18.108, 10558.554, 383.831, 52855.192 24/07/10,14:50:36,14,10,1, 11.9,1,1, 18.108, 10558.553, 383.850, 52855.184 24/07/10,14:50:36,15,10,1, 11.9,1,1, 18.108, 10558.543, 383.862, 52855.186 24/07/10,14:50:36,16,10,1, 11.9,1,1, 18.108, 10558.504, 383.851, 52855.213 24/07/10,14:50:36,17,10,1, 11.9,1,1, 18.108, 10558.517, 383.867, 52855.237 24/07/10,14:50:36,18,10,1, 11.9,1,1, 18.108, 10558.499, 383.853, 52855.228 24/07/10,14:50:36,19,10,1, 11.9,1,1, 18.108, 10558.509, 383.844, 52855.149 24/07/10,14:50:37,00,09,1, 12.0,1,1, 18.106, 10558.503, 383.844, 52855.149 24/07/10,14:50:37,01,09,1, 12.0,1,1, 18.106, 10558.504, 383.855, 52855.168 24/07/10,14:50:37,02,09,1, 12.0,1,1, 18.106, 10558.499, 383.868, 52855.222 24/07/10,14:50:37,03,09,1, 12.0,1,1, 18.106, 10558.498, 383.845, 52855.191 24/07/10,14:50:37,04,09,1, 12.0,1,1, 18.106, 10558.525, 383.845, 52855.176 24/07/10,14:50:37,05,09,1, 12.0,1,1, 18.106, 10558.499, 383.837, 52855.155 24/07/10,14:50:37,06,09,1, 12.0,1,1, 18.106, 10558.498, 383.847, 52855.223 24/07/10,14:50:37,07,09,1, 12.0,1,1, 18.106, 10558.495, 383.846, 52855.185 24/07/10,14:50:37,08,09,1, 12.0,1,1, 18.106, 10558.462, 383.819, 52855.189 24/07/10,14:50:37,09,09,1, 12.0,1,1, 18.106, 10558.456, 383.838, 52855.130 24/07/10,14:50:37,10,09,1, 12.0,1,1, 18.106, 10558.489, 383.845, 52855.190 24/07/10,14:50:37,11,09,1, 12.0,1,1, 18.106, 10558.473, 383.863, 52855.224 24/07/10,14:50:37,12,09,1, 12.0,1,1, 18.106, 10558.453, 383.841, 52855.161 24/07/10,14:50:37,13,09,1, 12.0,1,1, 18.106, 10558.450, 383.875, 52855.266 24/07/10,14:50:37,14,09,1, 12.0,1,1, 18.106, 10558.427, 383.837, 52855.169 24/07/10,14:50:37,15,09,1, 12.0,1,1, 18.106, 10558.430, 383.845, 52855.234 24/07/10,14:50:37,16,09,1, 12.0,1,1, 18.106, 10558.443, 383.842, 52855.213 24/07/10,14:50:37,17,09,1, 12.0,1,1, 18.106, 10558.458, 383.863, 52855.218 24/07/10,14:50:37,18,09,1, 12.0,1,1, 18.106, 10558.450, 383.821, 52855.196 24/07/10,14:50:37,19,09,1, 12.0,1,1, 18.106, 10558.448, 383.857, 52855.203 24/07/10,14:50:38,00,10,1, 11.9,1,1, 18.107, 10558.444, 383.857, 52855.203 24/07/10,14:50:38,01,10,1, 11.9,1,1, 18.107, 10558.436, 383.825, 52855.163 24/07/10,14:50:38,02,10,1, 11.9,1,1, 18.107, 10558.429, 383.846, 52855.163 24/07/10,14:50:38,03,10,1, 11.9,1,1, 18.107, 10558.420, 383.857, 52855.160 24/07/10,14:50:38,04,10,1, 11.9,1,1, 18.107, 10558.431, 383.849, 52855.167 24/07/10,14:50:38,05,10,1, 11.9,1,1, 18.107, 10558.409, 383.844, 52855.196 24/07/10,14:50:38,06,10,1, 11.9,1,1, 18.107, 10558.397, 383.819, 52855.241 24/07/10,14:50:38,07,10,1, 11.9,1,1, 18.107, 10558.405, 383.824, 52855.174 24/07/10,14:50:38,08,10,1, 11.9,1,1, 18.107, 10558.394, 383.793, 52855.164 24/07/10,14:50:38,09,10,1, 11.9,1,1, 18.107, 10558.383, 383.822, 52855.169 24/07/10,14:50:38,10,10,1, 11.9,1,1, 18.107, 10558.384, 383.800, 52855.139 24/07/10,14:50:38,11,10,1, 11.9,1,1, 18.107, 10558.351, 383.806, 52855.145 24/07/10,14:50:38,12,10,1, 11.9,1,1, 18.107, 10558.383, 383.806, 52855.169 24/07/10,14:50:38,13,10,1, 11.9,1,1, 18.107, 10558.357, 383.826, 52855.188 24/07/10,14:50:38,14,10,1, 11.9,1,1, 18.107, 10558.358, 383.811, 52855.168 24/07/10,14:50:38,15,10,1, 11.9,1,1, 18.107, 10558.366, 383.797, 52855.167 24/07/10,14:50:38,16,10,1, 11.9,1,1, 18.107, 10558.355, 383.790, 52855.226 24/07/10,14:50:38,17,10,1, 11.9,1,1, 18.107, 10558.347, 383.781, 52855.183 24/07/10,14:50:38,18,10,1, 11.9,1,1, 18.107, 10558.345, 383.790, 52855.160 24/07/10,14:50:38,19,10,1, 11.9,1,1, 18.107, 10558.317, 383.814, 52855.191 24/07/10,14:50:39,00,10,1, 11.9,1,1, 18.112, 10558.311, 383.814, 52855.191 24/07/10,14:50:39,01,10,1, 11.9,1,1, 18.112, 10558.357, 383.800, 52855.159 24/07/10,14:50:39,02,10,1, 11.9,1,1, 18.112, 10558.302, 383.790, 52855.166 24/07/10,14:50:39,03,10,1, 11.9,1,1, 18.112, 10558.335, 383.782, 52855.187 24/07/10,14:50:39,04,10,1, 11.9,1,1, 18.112, 10558.311, 383.779, 52855.186 24/07/10,14:50:39,05,10,1, 11.9,1,1, 18.112, 10558.322, 383.794, 52855.142 24/07/10,14:50:39,06,10,1, 11.9,1,1, 18.112, 10558.327, 383.786, 52855.176 24/07/10,14:50:39,07,10,1, 11.9,1,1, 18.112, 10558.311, 383.810, 52855.145 24/07/10,14:50:39,08,10,1, 11.9,1,1, 18.112, 10558.326, 383.802, 52855.171 24/07/10,14:50:39,09,10,1, 11.9,1,1, 18.112, 10558.320, 383.780, 52855.184 24/07/10,14:50:39,10,10,1, 11.9,1,1, 18.112, 10558.305, 383.770, 52855.210 24/07/10,14:50:39,11,10,1, 11.9,1,1, 18.112, 10558.304, 383.790, 52855.176 24/07/10,14:50:39,12,10,1, 11.9,1,1, 18.112, 10558.302, 383.788, 52855.184 24/07/10,14:50:39,13,10,1, 11.9,1,1, 18.112, 10558.311, 383.807, 52855.181 24/07/10,14:50:39,14,10,1, 11.9,1,1, 18.112, 10558.295, 383.779, 52855.138 24/07/10,14:50:39,15,10,1, 11.9,1,1, 18.112, 10558.281, 383.784, 52855.182 24/07/10,14:50:39,16,10,1, 11.9,1,1, 18.112, 10558.315, 383.778, 52855.162 24/07/10,14:50:39,17,10,1, 11.9,1,1, 18.112, 10558.287, 383.806, 52855.186 24/07/10,14:50:39,18,10,1, 11.9,1,1, 18.112, 10558.285, 383.798, 52855.211 24/07/10,14:50:39,19,10,1, 11.9,1,1, 18.112, 10558.282, 383.761, 52855.178 24/07/10,14:50:40,00,10,1, 12.0,1,1, 18.105, 10558.277, 383.761, 52855.178 24/07/10,14:50:40,01,10,1, 12.0,1,1, 18.105, 10558.265, 383.776, 52855.207 24/07/10,14:50:40,02,10,1, 12.0,1,1, 18.105, 10558.286, 383.762, 52855.246 24/07/10,14:50:40,03,10,1, 12.0,1,1, 18.105, 10558.278, 383.779, 52855.179 24/07/10,14:50:40,04,10,1, 12.0,1,1, 18.105, 10558.261, 383.795, 52855.168 24/07/10,14:50:40,05,10,1, 12.0,1,1, 18.105, 10558.259, 383.776, 52855.178 24/07/10,14:50:40,06,10,1, 12.0,1,1, 18.105, 10558.261, 383.776, 52855.201 24/07/10,14:50:40,07,10,1, 12.0,1,1, 18.105, 10558.242, 383.775, 52855.223 24/07/10,14:50:40,08,10,1, 12.0,1,1, 18.105, 10558.256, 383.781, 52855.208 24/07/10,14:50:40,09,10,1, 12.0,1,1, 18.105, 10558.223, 383.789, 52855.185 24/07/10,14:50:40,10,10,1, 12.0,1,1, 18.105, 10558.242, 383.759, 52855.157 24/07/10,14:50:40,11,10,1, 12.0,1,1, 18.105, 10558.217, 383.781, 52855.245 24/07/10,14:50:40,12,10,1, 12.0,1,1, 18.105, 10558.220, 383.769, 52855.157 24/07/10,14:50:40,13,10,1, 12.0,1,1, 18.105, 10558.213, 383.749, 52855.133 24/07/10,14:50:40,14,10,1, 12.0,1,1, 18.105, 10558.247, 383.777, 52855.245 24/07/10,14:50:40,15,10,1, 12.0,1,1, 18.105, 10558.211, 383.758, 52855.178 24/07/10,14:50:40,16,10,1, 12.0,1,1, 18.105, 10558.225, 383.772, 52855.239 24/07/10,14:50:40,17,10,1, 12.0,1,1, 18.105, 10558.220, 383.753, 52855.176 24/07/10,14:50:40,18,10,1, 12.0,1,1, 18.105, 10558.210, 383.761, 52855.202 24/07/10,14:50:40,19,10,1, 12.0,1,1, 18.105, 10558.195, 383.736, 52855.224 24/07/10,14:50:41,00,10,1, 11.8,1,1, 18.109, 10558.194, 383.736, 52855.224 24/07/10,14:50:41,01,10,1, 11.8,1,1, 18.109, 10558.180, 383.746, 52855.210 24/07/10,14:50:41,02,10,1, 11.8,1,1, 18.109, 10558.198, 383.761, 52855.204 24/07/10,14:50:41,03,10,1, 11.8,1,1, 18.109, 10558.162, 383.762, 52855.229 24/07/10,14:50:41,04,10,1, 11.8,1,1, 18.109, 10558.178, 383.752, 52855.198 24/07/10,14:50:41,05,10,1, 11.8,1,1, 18.109, 10558.171, 383.723, 52855.224 24/07/10,14:50:41,06,10,1, 11.8,1,1, 18.109, 10558.159, 383.741, 52855.231 24/07/10,14:50:41,07,10,1, 11.8,1,1, 18.109, 10558.146, 383.757, 52855.189 24/07/10,14:50:41,08,10,1, 11.8,1,1, 18.109, 10558.146, 383.739, 52855.220 24/07/10,14:50:41,09,10,1, 11.8,1,1, 18.109, 10558.117, 383.737, 52855.221 24/07/10,14:50:41,10,10,1, 11.8,1,1, 18.109, 10558.126, 383.733, 52855.175 24/07/10,14:50:41,11,10,1, 11.8,1,1, 18.109, 10558.151, 383.739, 52855.156 24/07/10,14:50:41,12,10,1, 11.8,1,1, 18.109, 10558.138, 383.747, 52855.205 24/07/10,14:50:41,13,10,1, 11.8,1,1, 18.109, 10558.121, 383.738, 52855.191 24/07/10,14:50:41,14,10,1, 11.8,1,1, 18.109, 10558.111, 383.707, 52855.143 24/07/10,14:50:41,15,10,1, 11.8,1,1, 18.109, 10558.115, 383.749, 52855.156 24/07/10,14:50:41,16,10,1, 11.8,1,1, 18.109, 10558.102, 383.739, 52855.201 24/07/10,14:50:41,17,10,1, 11.8,1,1, 18.109, 10558.105, 383.731, 52855.226 24/07/10,14:50:41,18,10,1, 11.8,1,1, 18.109, 10558.079, 383.740, 52855.243 24/07/10,14:50:41,19,10,1, 11.8,1,1, 18.109, 10558.094, 383.733, 52855.223 24/07/10,14:50:42,00,10,1, 11.9,1,1, 18.112, 10558.085, 383.733, 52855.223 24/07/10,14:50:42,01,10,1, 11.9,1,1, 18.112, 10558.115, 383.738, 52855.204 24/07/10,14:50:42,02,10,1, 11.9,1,1, 18.112, 10558.083, 383.717, 52855.183 24/07/10,14:50:42,03,10,1, 11.9,1,1, 18.112, 10558.088, 383.733, 52855.179 24/07/10,14:50:42,04,10,1, 11.9,1,1, 18.112, 10558.061, 383.736, 52855.231 24/07/10,14:50:42,05,10,1, 11.9,1,1, 18.112, 10558.095, 383.730, 52855.176 24/07/10,14:50:42,06,10,1, 11.9,1,1, 18.112, 10558.092, 383.713, 52855.193 24/07/10,14:50:42,07,10,1, 11.9,1,1, 18.112, 10558.057, 383.730, 52855.224 24/07/10,14:50:42,08,10,1, 11.9,1,1, 18.112, 10558.051, 383.702, 52855.237 24/07/10,14:50:42,09,10,1, 11.9,1,1, 18.112, 10558.058, 383.724, 52855.257 24/07/10,14:50:42,10,10,1, 11.9,1,1, 18.112, 10558.062, 383.733, 52855.201 24/07/10,14:50:42,11,10,1, 11.9,1,1, 18.112, 10558.050, 383.708, 52855.254 24/07/10,14:50:42,12,10,1, 11.9,1,1, 18.112, 10558.052, 383.716, 52855.220 24/07/10,14:50:42,13,10,1, 11.9,1,1, 18.112, 10558.035, 383.713, 52855.204 24/07/10,14:50:42,14,10,1, 11.9,1,1, 18.112, 10558.037, 383.708, 52855.211 24/07/10,14:50:42,15,10,1, 11.9,1,1, 18.112, 10558.047, 383.712, 52855.187 24/07/10,14:50:42,16,10,1, 11.9,1,1, 18.112, 10558.051, 383.719, 52855.168 24/07/10,14:50:42,17,10,1, 11.9,1,1, 18.112, 10558.037, 383.706, 52855.242 24/07/10,14:50:42,18,10,1, 11.9,1,1, 18.112, 10557.994, 383.728, 52855.204 24/07/10,14:50:42,19,10,1, 11.9,1,1, 18.112, 10558.017, 383.725, 52855.270 24/07/10,14:50:43,00,10,1, 11.9,1,1, 18.105, 10558.010, 383.725, 52855.270 24/07/10,14:50:43,01,10,1, 11.9,1,1, 18.105, 10558.005, 383.715, 52855.243 24/07/10,14:50:43,02,10,1, 11.9,1,1, 18.105, 10557.986, 383.716, 52855.242 24/07/10,14:50:43,03,10,1, 11.9,1,1, 18.105, 10557.991, 383.716, 52855.220 24/07/10,14:50:43,04,10,1, 11.9,1,1, 18.105, 10557.997, 383.708, 52855.216 24/07/10,14:50:43,05,10,1, 11.9,1,1, 18.105, 10557.981, 383.701, 52855.193 24/07/10,14:50:43,06,10,1, 11.9,1,1, 18.105, 10557.988, 383.717, 52855.258 24/07/10,14:50:43,07,10,1, 11.9,1,1, 18.105, 10557.965, 383.720, 52855.257 24/07/10,14:50:43,08,10,1, 11.9,1,1, 18.105, 10557.972, 383.707, 52855.239 24/07/10,14:50:43,09,10,1, 11.9,1,1, 18.105, 10557.956, 383.708, 52855.187 24/07/10,14:50:43,10,10,1, 11.9,1,1, 18.105, 10557.953, 383.693, 52855.199 24/07/10,14:50:43,11,10,1, 11.9,1,1, 18.105, 10557.939, 383.705, 52855.156 24/07/10,14:50:43,12,10,1, 11.9,1,1, 18.105, 10557.930, 383.714, 52855.212 24/07/10,14:50:43,13,10,1, 11.9,1,1, 18.105, 10557.914, 383.697, 52855.181 24/07/10,14:50:43,14,10,1, 11.9,1,1, 18.105, 10557.934, 383.698, 52855.199 24/07/10,14:50:43,15,10,1, 11.9,1,1, 18.105, 10557.908, 383.710, 52855.256 24/07/10,14:50:43,16,10,1, 11.9,1,1, 18.105, 10557.950, 383.714, 52855.254 24/07/10,14:50:43,17,10,1, 11.9,1,1, 18.105, 10557.946, 383.710, 52855.224 24/07/10,14:50:43,18,10,1, 11.9,1,1, 18.105, 10557.927, 383.724, 52855.235 24/07/10,14:50:43,19,10,1, 11.9,1,1, 18.105, 10557.916, 383.708, 52855.250 24/07/10,14:50:44,00,09,1, 11.9,1,1, 18.108, 10557.910, 383.708, 52855.250 24/07/10,14:50:44,01,09,1, 11.9,1,1, 18.108, 10557.911, 383.721, 52855.237 24/07/10,14:50:44,02,09,1, 11.9,1,1, 18.108, 10557.902, 383.688, 52855.189 24/07/10,14:50:44,03,09,1, 11.9,1,1, 18.108, 10557.885, 383.676, 52855.196 24/07/10,14:50:44,04,09,1, 11.9,1,1, 18.108, 10557.914, 383.690, 52855.184 24/07/10,14:50:44,05,09,1, 11.9,1,1, 18.108, 10557.894, 383.681, 52855.241 24/07/10,14:50:44,06,09,1, 11.9,1,1, 18.108, 10557.865, 383.676, 52855.275 24/07/10,14:50:44,07,09,1, 11.9,1,1, 18.108, 10557.875, 383.683, 52855.209 24/07/10,14:50:44,08,09,1, 11.9,1,1, 18.108, 10557.881, 383.693, 52855.220 24/07/10,14:50:44,09,09,1, 11.9,1,1, 18.108, 10557.839, 383.688, 52855.221 24/07/10,14:50:44,10,09,1, 11.9,1,1, 18.108, 10557.880, 383.657, 52855.181 24/07/10,14:50:44,11,09,1, 11.9,1,1, 18.108, 10557.868, 383.675, 52855.229 24/07/10,14:50:44,12,09,1, 11.9,1,1, 18.108, 10557.868, 383.666, 52855.222 24/07/10,14:50:44,13,09,1, 11.9,1,1, 18.108, 10557.854, 383.644, 52855.206 24/07/10,14:50:44,14,09,1, 11.9,1,1, 18.108, 10557.845, 383.659, 52855.227 24/07/10,14:50:44,15,09,1, 11.9,1,1, 18.108, 10557.842, 383.653, 52855.263 24/07/10,14:50:44,16,09,1, 11.9,1,1, 18.108, 10557.824, 383.659, 52855.201 24/07/10,14:50:44,17,09,1, 11.9,1,1, 18.108, 10557.839, 383.650, 52855.260 24/07/10,14:50:44,18,09,1, 11.9,1,1, 18.108, 10557.838, 383.660, 52855.214 24/07/10,14:50:44,19,09,1, 11.9,1,1, 18.108, 10557.850, 383.677, 52855.245 24/07/10,14:50:45,00,09,1, 11.9,1,1, 18.110, 10557.843, 383.677, 52855.245 24/07/10,14:50:45,01,09,1, 11.9,1,1, 18.110, 10557.807, 383.662, 52855.206 24/07/10,14:50:45,02,09,1, 11.9,1,1, 18.110, 10557.838, 383.647, 52855.202 24/07/10,14:50:45,03,09,1, 11.9,1,1, 18.110, 10557.828, 383.638, 52855.286 24/07/10,14:50:45,04,09,1, 11.9,1,1, 18.110, 10557.805, 383.675, 52855.208 24/07/10,14:50:45,05,09,1, 11.9,1,1, 18.110, 10557.826, 383.677, 52855.297 24/07/10,14:50:45,06,09,1, 11.9,1,1, 18.110, 10557.826, 383.674, 52855.224 24/07/10,14:50:45,07,09,1, 11.9,1,1, 18.110, 10557.837, 383.650, 52855.193 24/07/10,14:50:45,08,09,1, 11.9,1,1, 18.110, 10557.788, 383.664, 52855.233 24/07/10,14:50:45,09,09,1, 11.9,1,1, 18.110, 10557.795, 383.642, 52855.289 24/07/10,14:50:45,10,09,1, 11.9,1,1, 18.110, 10557.818, 383.661, 52855.218 24/07/10,14:50:45,11,09,1, 11.9,1,1, 18.110, 10557.780, 383.634, 52855.213 24/07/10,14:50:45,12,09,1, 11.9,1,1, 18.110, 10557.781, 383.661, 52855.201 24/07/10,14:50:45,13,09,1, 11.9,1,1, 18.110, 10557.772, 383.648, 52855.205 24/07/10,14:50:45,14,09,1, 11.9,1,1, 18.110, 10557.781, 383.660, 52855.299 24/07/10,14:50:45,15,09,1, 11.9,1,1, 18.110, 10557.779, 383.645, 52855.217 24/07/10,14:50:45,16,09,1, 11.9,1,1, 18.110, 10557.789, 383.666, 52855.214 24/07/10,14:50:45,17,09,1, 11.9,1,1, 18.110, 10557.770, 383.652, 52855.242 24/07/10,14:50:45,18,09,1, 11.9,1,1, 18.110, 10557.750, 383.638, 52855.225 24/07/10,14:50:45,19,09,1, 11.9,1,1, 18.110, 10557.769, 383.635, 52855.261 24/07/10,14:50:46,00,11,1, 11.9,1,1, 18.110, 10557.768, 383.635, 52855.261 24/07/10,14:50:46,01,11,1, 11.9,1,1, 18.110, 10557.760, 383.654, 52855.260 24/07/10,14:50:46,02,11,1, 11.9,1,1, 18.110, 10557.745, 383.608, 52855.219 24/07/10,14:50:46,03,11,1, 11.9,1,1, 18.110, 10557.729, 383.636, 52855.260 24/07/10,14:50:46,04,11,1, 11.9,1,1, 18.110, 10557.730, 383.623, 52855.270 24/07/10,14:50:46,05,11,1, 11.9,1,1, 18.110, 10557.739, 383.619, 52855.278 24/07/10,14:50:46,06,11,1, 11.9,1,1, 18.110, 10557.731, 383.613, 52855.277 24/07/10,14:50:46,07,11,1, 11.9,1,1, 18.110, 10557.692, 383.628, 52855.230 24/07/10,14:50:46,08,11,1, 11.9,1,1, 18.110, 10557.732, 383.621, 52855.245 24/07/10,14:50:46,09,11,1, 11.9,1,1, 18.110, 10557.689, 383.616, 52855.241 24/07/10,14:50:46,10,11,1, 11.9,1,1, 18.110, 10557.725, 383.599, 52855.188 24/07/10,14:50:46,11,11,1, 11.9,1,1, 18.110, 10557.691, 383.640, 52855.287 24/07/10,14:50:46,12,11,1, 11.9,1,1, 18.110, 10557.702, 383.589, 52855.209 24/07/10,14:50:46,13,11,1, 11.9,1,1, 18.110, 10557.712, 383.639, 52855.233 24/07/10,14:50:46,14,11,1, 11.9,1,1, 18.110, 10557.688, 383.646, 52855.278 24/07/10,14:50:46,15,11,1, 11.9,1,1, 18.110, 10557.697, 383.587, 52855.220 24/07/10,14:50:46,16,11,1, 11.9,1,1, 18.110, 10557.698, 383.632, 52855.278 24/07/10,14:50:46,17,11,1, 11.9,1,1, 18.110, 10557.684, 383.604, 52855.265 24/07/10,14:50:46,18,11,1, 11.9,1,1, 18.110, 10557.718, 383.625, 52855.268 24/07/10,14:50:46,19,11,1, 11.9,1,1, 18.110, 10557.660, 383.614, 52855.214 24/07/10,14:50:47,00,09,1, 11.9,1,1, 18.107, 10557.660, 383.614, 52855.214 24/07/10,14:50:47,01,09,1, 11.9,1,1, 18.107, 10557.670, 383.613, 52855.235 24/07/10,14:50:47,02,09,1, 11.9,1,1, 18.107, 10557.704, 383.620, 52855.210 24/07/10,14:50:47,03,09,1, 11.9,1,1, 18.107, 10557.642, 383.583, 52855.223 24/07/10,14:50:47,04,09,1, 11.9,1,1, 18.107, 10557.631, 383.622, 52855.264 24/07/10,14:50:47,05,09,1, 11.9,1,1, 18.107, 10557.647, 383.629, 52855.211 24/07/10,14:50:47,06,09,1, 11.9,1,1, 18.107, 10557.624, 383.596, 52855.190 24/07/10,14:50:47,07,09,1, 11.9,1,1, 18.107, 10557.682, 383.627, 52855.275 24/07/10,14:50:47,08,09,1, 11.9,1,1, 18.107, 10557.632, 383.621, 52855.232 24/07/10,14:50:47,09,09,1, 11.9,1,1, 18.107, 10557.626, 383.603, 52855.234 24/07/10,14:50:47,10,09,1, 11.9,1,1, 18.107, 10557.594, 383.620, 52855.218 24/07/10,14:50:47,11,09,1, 11.9,1,1, 18.107, 10557.627, 383.602, 52855.237 24/07/10,14:50:47,12,09,1, 11.9,1,1, 18.107, 10557.633, 383.608, 52855.291 24/07/10,14:50:47,13,09,1, 11.9,1,1, 18.107, 10557.633, 383.588, 52855.203 24/07/10,14:50:47,14,09,1, 11.9,1,1, 18.107, 10557.615, 383.608, 52855.262 24/07/10,14:50:47,15,09,1, 11.9,1,1, 18.107, 10557.599, 383.606, 52855.303 24/07/10,14:50:47,16,09,1, 11.9,1,1, 18.107, 10557.621, 383.603, 52855.219 24/07/10,14:50:47,17,09,1, 11.9,1,1, 18.107, 10557.589, 383.606, 52855.218 24/07/10,14:50:47,18,09,1, 11.9,1,1, 18.107, 10557.597, 383.582, 52855.223 24/07/10,14:50:47,19,09,1, 11.9,1,1, 18.107, 10557.620, 383.571, 52855.214 24/07/10,14:50:48,00,09,1, 11.9,1,1, 18.114, 10557.618, 383.571, 52855.214 24/07/10,14:50:48,01,09,1, 11.9,1,1, 18.114, 10557.616, 383.584, 52855.241 24/07/10,14:50:48,02,09,1, 11.9,1,1, 18.114, 10557.580, 383.579, 52855.266 24/07/10,14:50:48,03,09,1, 11.9,1,1, 18.114, 10557.611, 383.592, 52855.196 24/07/10,14:50:48,04,09,1, 11.9,1,1, 18.114, 10557.594, 383.580, 52855.299 24/07/10,14:50:48,05,09,1, 11.9,1,1, 18.114, 10557.622, 383.567, 52855.228 24/07/10,14:50:48,06,09,1, 11.9,1,1, 18.114, 10557.597, 383.576, 52855.282 24/07/10,14:50:48,07,09,1, 11.9,1,1, 18.114, 10557.581, 383.583, 52855.299 24/07/10,14:50:48,08,09,1, 11.9,1,1, 18.114, 10557.584, 383.579, 52855.221 24/07/10,14:50:48,09,09,1, 11.9,1,1, 18.114, 10557.586, 383.602, 52855.221 24/07/10,14:50:48,10,09,1, 11.9,1,1, 18.114, 10557.556, 383.578, 52855.238 24/07/10,14:50:48,11,09,1, 11.9,1,1, 18.114, 10557.572, 383.567, 52855.290 24/07/10,14:50:48,12,09,1, 11.9,1,1, 18.114, 10557.582, 383.574, 52855.286 24/07/10,14:50:48,13,09,1, 11.9,1,1, 18.114, 10557.566, 383.575, 52855.320 24/07/10,14:50:48,14,09,1, 11.9,1,1, 18.114, 10557.583, 383.570, 52855.273 24/07/10,14:50:48,15,09,1, 11.9,1,1, 18.114, 10557.549, 383.585, 52855.197 24/07/10,14:50:48,16,09,1, 11.9,1,1, 18.114, 10557.555, 383.574, 52855.253 24/07/10,14:50:48,17,09,1, 11.9,1,1, 18.114, 10557.541, 383.581, 52855.245 24/07/10,14:50:48,18,09,1, 11.9,1,1, 18.114, 10557.536, 383.579, 52855.253 24/07/10,14:50:48,19,09,1, 11.9,1,1, 18.114, 10557.530, 383.572, 52855.293 24/07/10,14:50:49,00,08,1, 11.9,1,1, 18.108, 10557.526, 383.572, 52855.293 24/07/10,14:50:49,01,08,1, 11.9,1,1, 18.108, 10557.539, 383.608, 52855.237 24/07/10,14:50:49,02,08,1, 11.9,1,1, 18.108, 10557.540, 383.564, 52855.216 24/07/10,14:50:49,03,08,1, 11.9,1,1, 18.108, 10557.526, 383.548, 52855.297 24/07/10,14:50:49,04,08,1, 11.9,1,1, 18.108, 10557.501, 383.571, 52855.269 24/07/10,14:50:49,05,08,1, 11.9,1,1, 18.108, 10557.532, 383.561, 52855.269 24/07/10,14:50:49,06,08,1, 11.9,1,1, 18.108, 10557.506, 383.562, 52855.301 24/07/10,14:50:49,07,08,1, 11.9,1,1, 18.108, 10557.508, 383.595, 52855.300 24/07/10,14:50:49,08,08,1, 11.9,1,1, 18.108, 10557.522, 383.562, 52855.237 24/07/10,14:50:49,09,08,1, 11.9,1,1, 18.108, 10557.531, 383.569, 52855.246 24/07/10,14:50:49,10,08,1, 11.9,1,1, 18.108, 10557.522, 383.557, 52855.264 24/07/10,14:50:49,11,08,1, 11.9,1,1, 18.108, 10557.481, 383.560, 52855.254 24/07/10,14:50:49,12,08,1, 11.9,1,1, 18.108, 10557.515, 383.570, 52855.250 24/07/10,14:50:49,13,08,1, 11.9,1,1, 18.108, 10557.498, 383.572, 52855.276 24/07/10,14:50:49,14,08,1, 11.9,1,1, 18.108, 10557.506, 383.574, 52855.276 24/07/10,14:50:49,15,08,1, 11.9,1,1, 18.108, 10557.497, 383.560, 52855.281 24/07/10,14:50:49,16,08,1, 11.9,1,1, 18.108, 10557.474, 383.553, 52855.253 24/07/10,14:50:49,17,08,1, 11.9,1,1, 18.108, 10557.471, 383.560, 52855.381 24/07/10,14:50:49,18,08,1, 11.9,1,1, 18.108, 10557.477, 383.537, 52855.234 24/07/10,14:50:49,19,08,1, 11.9,1,1, 18.108, 10557.449, 383.575, 52855.241 24/07/10,14:50:50,00,08,1, 11.9,1,1, 18.112, 10557.443, 383.575, 52855.241 24/07/10,14:50:50,01,08,1, 11.9,1,1, 18.112, 10557.475, 383.526, 52855.231 24/07/10,14:50:50,02,08,1, 11.9,1,1, 18.112, 10557.467, 383.531, 52855.247 24/07/10,14:50:50,03,08,1, 11.9,1,1, 18.112, 10557.436, 383.539, 52855.264 24/07/10,14:50:50,04,08,1, 11.9,1,1, 18.112, 10557.449, 383.547, 52855.260 24/07/10,14:50:50,05,08,1, 11.9,1,1, 18.112, 10557.434, 383.553, 52855.254 24/07/10,14:50:50,06,08,1, 11.9,1,1, 18.112, 10557.444, 383.546, 52855.255 24/07/10,14:50:50,07,08,1, 11.9,1,1, 18.112, 10557.452, 383.548, 52855.234 24/07/10,14:50:50,08,08,1, 11.9,1,1, 18.112, 10557.433, 383.517, 52855.263 24/07/10,14:50:50,09,08,1, 11.9,1,1, 18.112, 10557.440, 383.541, 52855.252 24/07/10,14:50:50,10,08,1, 11.9,1,1, 18.112, 10557.434, 383.537, 52855.260 24/07/10,14:50:50,11,08,1, 11.9,1,1, 18.112, 10557.437, 383.537, 52855.249 24/07/10,14:50:50,12,08,1, 11.9,1,1, 18.112, 10557.411, 383.548, 52855.258 24/07/10,14:50:50,13,08,1, 11.9,1,1, 18.112, 10557.438, 383.526, 52855.240 24/07/10,14:50:50,14,08,1, 11.9,1,1, 18.112, 10557.449, 383.544, 52855.302 24/07/10,14:50:50,15,08,1, 11.9,1,1, 18.112, 10557.443, 383.506, 52855.237 24/07/10,14:50:50,16,08,1, 11.9,1,1, 18.112, 10557.416, 383.542, 52855.292 24/07/10,14:50:50,17,08,1, 11.9,1,1, 18.112, 10557.425, 383.524, 52855.235 24/07/10,14:50:50,18,08,1, 11.9,1,1, 18.112, 10557.402, 383.532, 52855.273 24/07/10,14:50:50,19,08,1, 11.9,1,1, 18.112, 10557.419, 383.542, 52855.320 24/07/10,14:50:51,00,08,1, 11.9,1,1, 18.113, 10557.418, 383.542, 52855.320 24/07/10,14:50:51,01,08,1, 11.9,1,1, 18.113, 10557.403, 383.520, 52855.300 24/07/10,14:50:51,02,08,1, 11.9,1,1, 18.113, 10557.401, 383.493, 52855.269 24/07/10,14:50:51,03,08,1, 11.9,1,1, 18.113, 10557.414, 383.510, 52855.300 24/07/10,14:50:51,04,08,1, 11.9,1,1, 18.113, 10557.387, 383.521, 52855.278 24/07/10,14:50:51,05,08,1, 11.9,1,1, 18.113, 10557.385, 383.528, 52855.293 24/07/10,14:50:51,06,08,1, 11.9,1,1, 18.113, 10557.398, 383.528, 52855.263 24/07/10,14:50:51,07,08,1, 11.9,1,1, 18.113, 10557.367, 383.528, 52855.225 24/07/10,14:50:51,08,08,1, 11.9,1,1, 18.113, 10557.395, 383.495, 52855.281 24/07/10,14:50:51,09,08,1, 11.9,1,1, 18.113, 10557.344, 383.519, 52855.276 24/07/10,14:50:51,10,08,1, 11.9,1,1, 18.113, 10557.408, 383.505, 52855.302 24/07/10,14:50:51,11,08,1, 11.9,1,1, 18.113, 10557.387, 383.499, 52855.236 24/07/10,14:50:51,12,08,1, 11.9,1,1, 18.113, 10557.360, 383.503, 52855.217 24/07/10,14:50:51,13,08,1, 11.9,1,1, 18.113, 10557.344, 383.511, 52855.266 24/07/10,14:50:51,14,08,1, 11.9,1,1, 18.113, 10557.366, 383.496, 52855.267 24/07/10,14:50:51,15,08,1, 11.9,1,1, 18.113, 10557.355, 383.492, 52855.245 24/07/10,14:50:51,16,08,1, 11.9,1,1, 18.113, 10557.347, 383.488, 52855.235 24/07/10,14:50:51,17,08,1, 11.9,1,1, 18.113, 10557.359, 383.508, 52855.199 24/07/10,14:50:51,18,08,1, 11.9,1,1, 18.113, 10557.359, 383.500, 52855.280 24/07/10,14:50:51,19,08,1, 11.9,1,1, 18.113, 10557.373, 383.491, 52855.275 24/07/10,14:50:52,00,08,1, 11.9,1,1, 18.110, 10557.368, 383.491, 52855.275 24/07/10,14:50:52,01,08,1, 11.9,1,1, 18.110, 10557.343, 383.493, 52855.296 24/07/10,14:50:52,02,08,1, 11.9,1,1, 18.110, 10557.358, 383.483, 52855.314 24/07/10,14:50:52,03,08,1, 11.9,1,1, 18.110, 10557.337, 383.471, 52855.313 24/07/10,14:50:52,04,08,1, 11.9,1,1, 18.110, 10557.349, 383.506, 52855.305 24/07/10,14:50:52,05,08,1, 11.9,1,1, 18.110, 10557.344, 383.493, 52855.219 24/07/10,14:50:52,06,08,1, 11.9,1,1, 18.110, 10557.338, 383.485, 52855.319 24/07/10,14:50:52,07,08,1, 11.9,1,1, 18.110, 10557.334, 383.490, 52855.290 24/07/10,14:50:52,08,08,1, 11.9,1,1, 18.110, 10557.343, 383.501, 52855.301 24/07/10,14:50:52,09,08,1, 11.9,1,1, 18.110, 10557.329, 383.479, 52855.295 24/07/10,14:50:52,10,08,1, 11.9,1,1, 18.110, 10557.337, 383.493, 52855.278 24/07/10,14:50:52,11,08,1, 11.9,1,1, 18.110, 10557.330, 383.472, 52855.245 24/07/10,14:50:52,12,08,1, 11.9,1,1, 18.110, 10557.337, 383.484, 52855.269 24/07/10,14:50:52,13,08,1, 11.9,1,1, 18.110, 10557.321, 383.467, 52855.240 24/07/10,14:50:52,14,08,1, 11.9,1,1, 18.110, 10557.315, 383.482, 52855.246 24/07/10,14:50:52,15,08,1, 11.9,1,1, 18.110, 10557.302, 383.470, 52855.215 24/07/10,14:50:52,16,08,1, 11.9,1,1, 18.110, 10557.296, 383.441, 52855.288 24/07/10,14:50:52,17,08,1, 11.9,1,1, 18.110, 10557.306, 383.459, 52855.272 24/07/10,14:50:52,18,08,1, 11.9,1,1, 18.110, 10557.301, 383.452, 52855.246 24/07/10,14:50:52,19,08,1, 11.9,1,1, 18.110, 10557.315, 383.471, 52855.285 24/07/10,14:50:53,00,09,1, 11.9,1,1, 18.112, 10557.309, 383.471, 52855.285 24/07/10,14:50:53,01,09,1, 11.9,1,1, 18.112, 10557.271, 383.459, 52855.280 24/07/10,14:50:53,02,09,1, 11.9,1,1, 18.112, 10557.291, 383.468, 52855.280 24/07/10,14:50:53,03,09,1, 11.9,1,1, 18.112, 10557.284, 383.462, 52855.327 24/07/10,14:50:53,04,09,1, 11.9,1,1, 18.112, 10557.288, 383.460, 52855.296 24/07/10,14:50:53,05,09,1, 11.9,1,1, 18.112, 10557.274, 383.485, 52855.317 24/07/10,14:50:53,06,09,1, 11.9,1,1, 18.112, 10557.273, 383.432, 52855.282 24/07/10,14:50:53,07,09,1, 11.9,1,1, 18.112, 10557.272, 383.454, 52855.295 24/07/10,14:50:53,08,09,1, 11.9,1,1, 18.112, 10557.264, 383.460, 52855.229 24/07/10,14:50:53,09,09,1, 11.9,1,1, 18.112, 10557.264, 383.464, 52855.304 24/07/10,14:50:53,10,09,1, 11.9,1,1, 18.112, 10557.270, 383.456, 52855.221 24/07/10,14:50:53,11,09,1, 11.9,1,1, 18.112, 10557.252, 383.467, 52855.310 24/07/10,14:50:53,12,09,1, 11.9,1,1, 18.112, 10557.265, 383.467, 52855.344 24/07/10,14:50:53,13,09,1, 11.9,1,1, 18.112, 10557.244, 383.448, 52855.239 24/07/10,14:50:53,14,09,1, 11.9,1,1, 18.112, 10557.260, 383.448, 52855.252 24/07/10,14:50:53,15,09,1, 11.9,1,1, 18.112, 10557.252, 383.426, 52855.327 24/07/10,14:50:53,16,09,1, 11.9,1,1, 18.112, 10557.238, 383.451, 52855.279 24/07/10,14:50:53,17,09,1, 11.9,1,1, 18.112, 10557.253, 383.464, 52855.312 24/07/10,14:50:53,18,09,1, 11.9,1,1, 18.112, 10557.257, 383.445, 52855.272 24/07/10,14:50:53,19,09,1, 11.9,1,1, 18.112, 10557.257, 383.474, 52855.271 24/07/10,14:50:54,00,09,1, 11.9,1,1, 18.114, 10557.251, 383.474, 52855.271 24/07/10,14:50:54,01,09,1, 11.9,1,1, 18.114, 10557.262, 383.430, 52855.306 24/07/10,14:50:54,02,09,1, 11.9,1,1, 18.114, 10557.217, 383.423, 52855.285 24/07/10,14:50:54,03,09,1, 11.9,1,1, 18.114, 10557.248, 383.442, 52855.262 24/07/10,14:50:54,04,09,1, 11.9,1,1, 18.114, 10557.223, 383.447, 52855.294 24/07/10,14:50:54,05,09,1, 11.9,1,1, 18.114, 10557.248, 383.434, 52855.271 24/07/10,14:50:54,06,09,1, 11.9,1,1, 18.114, 10557.240, 383.437, 52855.281 24/07/10,14:50:54,07,09,1, 11.9,1,1, 18.114, 10557.231, 383.443, 52855.308 24/07/10,14:50:54,08,09,1, 11.9,1,1, 18.114, 10557.233, 383.457, 52855.312 24/07/10,14:50:54,09,09,1, 11.9,1,1, 18.114, 10557.232, 383.447, 52855.330 24/07/10,14:50:54,10,09,1, 11.9,1,1, 18.114, 10557.197, 383.445, 52855.313 24/07/10,14:50:54,11,09,1, 11.9,1,1, 18.114, 10557.235, 383.409, 52855.270 24/07/10,14:50:54,12,09,1, 11.9,1,1, 18.114, 10557.231, 383.441, 52855.306 24/07/10,14:50:54,13,09,1, 11.9,1,1, 18.114, 10557.214, 383.441, 52855.240 24/07/10,14:50:54,14,09,1, 11.9,1,1, 18.114, 10557.219, 383.430, 52855.231 24/07/10,14:50:54,15,09,1, 11.9,1,1, 18.114, 10557.218, 383.422, 52855.232 24/07/10,14:50:54,16,09,1, 11.9,1,1, 18.114, 10557.215, 383.426, 52855.267 24/07/10,14:50:54,17,09,1, 11.9,1,1, 18.114, 10557.229, 383.412, 52855.277 24/07/10,14:50:54,18,09,1, 11.9,1,1, 18.114, 10557.226, 383.453, 52855.280 24/07/10,14:50:54,19,09,1, 11.9,1,1, 18.114, 10557.186, 383.428, 52855.320 24/07/10,14:50:55,00,09,1, 11.9,1,1, 18.113, 10557.184, 383.428, 52855.320 24/07/10,14:50:55,01,09,1, 11.9,1,1, 18.113, 10557.179, 383.424, 52855.298 24/07/10,14:50:55,02,09,1, 11.9,1,1, 18.113, 10557.208, 383.399, 52855.277 24/07/10,14:50:55,03,09,1, 11.9,1,1, 18.113, 10557.166, 383.395, 52855.277 24/07/10,14:50:55,04,09,1, 11.9,1,1, 18.113, 10557.183, 383.397, 52855.383 24/07/10,14:50:55,05,09,1, 11.9,1,1, 18.113, 10557.195, 383.403, 52855.306 24/07/10,14:50:55,06,09,1, 11.9,1,1, 18.113, 10557.160, 383.398, 52855.383 24/07/10,14:50:55,07,09,1, 11.9,1,1, 18.113, 10557.186, 383.387, 52855.288 24/07/10,14:50:55,08,09,1, 11.9,1,1, 18.113, 10557.153, 383.445, 52855.323 24/07/10,14:50:55,09,09,1, 11.9,1,1, 18.113, 10557.155, 383.409, 52855.325 24/07/10,14:50:55,10,09,1, 11.9,1,1, 18.113, 10557.185, 383.374, 52855.321 24/07/10,14:50:55,11,09,1, 11.9,1,1, 18.113, 10557.189, 383.389, 52855.300 24/07/10,14:50:55,12,09,1, 11.9,1,1, 18.113, 10557.160, 383.374, 52855.325 24/07/10,14:50:55,13,09,1, 11.9,1,1, 18.113, 10557.138, 383.396, 52855.299 24/07/10,14:50:55,14,09,1, 11.9,1,1, 18.113, 10557.178, 383.399, 52855.284 24/07/10,14:50:55,15,09,1, 11.9,1,1, 18.113, 10557.149, 383.407, 52855.308 24/07/10,14:50:55,16,09,1, 11.9,1,1, 18.113, 10557.161, 383.411, 52855.275 24/07/10,14:50:55,17,09,1, 11.9,1,1, 18.113, 10557.153, 383.362, 52855.214 24/07/10,14:50:55,18,09,1, 11.9,1,1, 18.113, 10557.147, 383.403, 52855.302 24/07/10,14:50:55,19,09,1, 11.9,1,1, 18.113, 10557.150, 383.382, 52855.286 24/07/10,14:50:56,00,09,1, 11.9,1,1, 18.112, 10557.142, 383.382, 52855.286 24/07/10,14:50:56,01,09,1, 11.9,1,1, 18.112, 10557.135, 383.402, 52855.260 24/07/10,14:50:56,02,09,1, 11.9,1,1, 18.112, 10557.143, 383.394, 52855.259 24/07/10,14:50:56,03,09,1, 11.9,1,1, 18.112, 10557.152, 383.404, 52855.277 24/07/10,14:50:56,04,09,1, 11.9,1,1, 18.112, 10557.152, 383.365, 52855.262 24/07/10,14:50:56,05,09,1, 11.9,1,1, 18.112, 10557.141, 383.411, 52855.256 24/07/10,14:50:56,06,09,1, 11.9,1,1, 18.112, 10557.162, 383.371, 52855.311 24/07/10,14:50:56,07,09,1, 11.9,1,1, 18.112, 10557.159, 383.372, 52855.303 24/07/10,14:50:56,08,09,1, 11.9,1,1, 18.112, 10557.161, 383.407, 52855.333 24/07/10,14:50:56,09,09,1, 11.9,1,1, 18.112, 10557.159, 383.379, 52855.271 24/07/10,14:50:56,10,09,1, 11.9,1,1, 18.112, 10557.137, 383.380, 52855.278 24/07/10,14:50:56,11,09,1, 11.9,1,1, 18.112, 10557.151, 383.368, 52855.273 24/07/10,14:50:56,12,09,1, 11.9,1,1, 18.112, 10557.120, 383.390, 52855.277 24/07/10,14:50:56,13,09,1, 11.9,1,1, 18.112, 10557.146, 383.382, 52855.255 24/07/10,14:50:56,14,09,1, 11.9,1,1, 18.112, 10557.130, 383.344, 52855.229 24/07/10,14:50:56,15,09,1, 11.9,1,1, 18.112, 10557.130, 383.400, 52855.351 24/07/10,14:50:56,16,09,1, 11.9,1,1, 18.112, 10557.134, 383.402, 52855.337 24/07/10,14:50:56,17,09,1, 11.9,1,1, 18.112, 10557.134, 383.367, 52855.243 24/07/10,14:50:56,18,09,1, 11.9,1,1, 18.112, 10557.135, 383.382, 52855.297 24/07/10,14:50:56,19,09,1, 11.9,1,1, 18.112, 10557.109, 383.397, 52855.264 24/07/10,14:50:57,00,09,1, 11.9,1,1, 18.116, 10557.101, 383.397, 52855.264 24/07/10,14:50:57,01,09,1, 11.9,1,1, 18.116, 10557.119, 383.376, 52855.323 24/07/10,14:50:57,02,09,1, 11.9,1,1, 18.116, 10557.130, 383.413, 52855.550 24/07/10,14:50:57,03,09,1, 11.9,1,1, 18.116, 10557.148, 383.438, 52855.588 24/07/10,14:50:57,04,09,1, 11.9,1,1, 18.116, 10557.163, 383.427, 52855.598 24/07/10,14:50:57,05,09,1, 11.9,1,1, 18.116, 10557.144, 383.426, 52855.598 24/07/10,14:50:57,06,09,1, 11.9,1,1, 18.116, 10557.116, 383.422, 52855.612 24/07/10,14:50:57,07,09,1, 11.9,1,1, 18.116, 10557.150, 383.410, 52855.560 24/07/10,14:50:57,08,09,1, 11.9,1,1, 18.116, 10557.138, 383.407, 52855.602 24/07/10,14:50:57,09,09,1, 11.9,1,1, 18.116, 10557.102, 383.410, 52855.604 24/07/10,14:50:57,10,09,1, 11.9,1,1, 18.116, 10557.166, 383.423, 52855.593 24/07/10,14:50:57,11,09,1, 11.9,1,1, 18.116, 10557.147, 383.424, 52855.564 24/07/10,14:50:57,12,09,1, 11.9,1,1, 18.116, 10557.119, 383.396, 52855.658 24/07/10,14:50:57,13,09,1, 11.9,1,1, 18.116, 10557.141, 383.435, 52855.554 24/07/10,14:50:57,14,09,1, 11.9,1,1, 18.116, 10557.140, 383.425, 52855.577 24/07/10,14:50:57,15,09,1, 11.9,1,1, 18.116, 10557.139, 383.391, 52855.562 24/07/10,14:50:57,16,09,1, 11.9,1,1, 18.116, 10557.112, 383.397, 52855.578 24/07/10,14:50:57,17,09,1, 11.9,1,1, 18.116, 10557.143, 383.385, 52855.573 24/07/10,14:50:57,18,09,1, 11.9,1,1, 18.116, 10557.119, 383.387, 52855.547 24/07/10,14:50:57,19,09,1, 11.9,1,1, 18.116, 10557.094, 383.380, 52855.561 24/07/10,14:50:58,00,09,1, 11.8,1,1, 18.116, 10557.092, 383.380, 52855.561 24/07/10,14:50:58,01,09,1, 11.8,1,1, 18.116, 10557.101, 383.401, 52855.540 24/07/10,14:50:58,02,09,1, 11.8,1,1, 18.116, 10557.109, 383.413, 52855.574 24/07/10,14:50:58,03,09,1, 11.8,1,1, 18.116, 10557.133, 383.387, 52855.582 24/07/10,14:50:58,04,09,1, 11.8,1,1, 18.116, 10557.100, 383.393, 52855.586 24/07/10,14:50:58,05,09,1, 11.8,1,1, 18.116, 10557.114, 383.408, 52855.576 24/07/10,14:50:58,06,09,1, 11.8,1,1, 18.116, 10557.117, 383.388, 52855.551 24/07/10,14:50:58,07,09,1, 11.8,1,1, 18.116, 10557.112, 383.404, 52855.626 24/07/10,14:50:58,08,09,1, 11.8,1,1, 18.116, 10557.123, 383.381, 52855.590 24/07/10,14:50:58,09,09,1, 11.8,1,1, 18.116, 10557.135, 383.417, 52855.639 24/07/10,14:50:58,10,09,1, 11.8,1,1, 18.116, 10557.096, 383.380, 52855.620 24/07/10,14:50:58,11,09,1, 11.8,1,1, 18.116, 10557.120, 383.390, 52855.636 24/07/10,14:50:58,12,09,1, 11.8,1,1, 18.116, 10557.111, 383.382, 52855.575 24/07/10,14:50:58,13,09,1, 11.8,1,1, 18.116, 10557.119, 383.391, 52855.616 24/07/10,14:50:58,14,09,1, 11.8,1,1, 18.116, 10557.131, 383.388, 52855.582 24/07/10,14:50:58,15,09,1, 11.8,1,1, 18.116, 10557.095, 383.407, 52855.911 24/07/10,14:50:58,16,09,1, 11.8,1,1, 18.116, 10557.140, 383.375, 52855.515 24/07/10,14:50:58,17,09,1, 11.8,1,1, 18.116, 10557.126, 383.366, 52855.539 24/07/10,14:50:58,18,09,1, 11.8,1,1, 18.116, 10557.097, 383.386, 52855.631 24/07/10,14:50:58,19,09,1, 11.8,1,1, 18.116, 10557.114, 383.366, 52855.570 24/07/10,14:50:59,00,09,1, 12.0,1,1, 18.112, 10557.109, 383.366, 52855.570 24/07/10,14:50:59,01,09,1, 12.0,1,1, 18.112, 10557.105, 383.371, 52855.593 24/07/10,14:50:59,02,09,1, 12.0,1,1, 18.112, 10557.099, 383.377, 52855.599 24/07/10,14:50:59,03,09,1, 12.0,1,1, 18.112, 10557.067, 383.366, 52855.569 24/07/10,14:50:59,04,09,1, 12.0,1,1, 18.112, 10557.107, 383.337, 52855.560 24/07/10,14:50:59,05,09,1, 12.0,1,1, 18.112, 10557.117, 383.376, 52855.574 24/07/10,14:50:59,06,09,1, 12.0,1,1, 18.112, 10557.087, 383.361, 52855.616 24/07/10,14:50:59,07,09,1, 12.0,1,1, 18.112, 10557.134, 383.375, 52855.594 24/07/10,14:50:59,08,09,1, 12.0,1,1, 18.112, 10557.098, 383.360, 52855.665 24/07/10,14:50:59,09,09,1, 12.0,1,1, 18.112, 10557.103, 383.380, 52855.626 24/07/10,14:50:59,10,09,1, 12.0,1,1, 18.112, 10557.105, 383.354, 52855.647 24/07/10,14:50:59,11,09,1, 12.0,1,1, 18.112, 10557.094, 383.357, 52855.624 24/07/10,14:50:59,12,09,1, 12.0,1,1, 18.112, 10557.115, 383.359, 52855.597 24/07/10,14:50:59,13,09,1, 12.0,1,1, 18.112, 10557.113, 383.347, 52855.594 24/07/10,14:50:59,14,09,1, 12.0,1,1, 18.112, 10557.103, 383.352, 52855.532 24/07/10,14:50:59,15,09,1, 12.0,1,1, 18.112, 10557.107, 383.353, 52855.588 24/07/10,14:50:59,16,09,1, 12.0,1,1, 18.112, 10557.079, 383.360, 52855.609 24/07/10,14:50:59,17,09,1, 12.0,1,1, 18.112, 10557.081, 383.359, 52855.556 24/07/10,14:50:59,18,09,1, 12.0,1,1, 18.112, 10557.067, 383.352, 52855.590 24/07/10,14:50:59,19,09,1, 12.0,1,1, 18.112, 10557.078, 383.347, 52855.598 24/07/10,14:51:00,00,09,1, 11.9,1,1, 18.113, 10557.076, 383.347, 52855.598 24/07/10,14:51:00,01,09,1, 11.9,1,1, 18.113, 10557.070, 383.333, 52855.614 24/07/10,14:51:00,02,09,1, 11.9,1,1, 18.113, 10557.056, 383.303, 52855.311 24/07/10,14:51:00,03,09,1, 11.9,1,1, 18.113, 10557.068, 383.294, 52855.176 24/07/10,14:51:00,04,09,1, 11.9,1,1, 18.113, 10557.072, 383.279, 52855.307 24/07/10,14:51:00,05,09,1, 11.9,1,1, 18.113, 10557.055, 383.284, 52855.271 24/07/10,14:51:00,06,09,1, 11.9,1,1, 18.113, 10557.057, 383.273, 52855.320 24/07/10,14:51:00,07,09,1, 11.9,1,1, 18.113, 10557.051, 383.302, 52855.228 24/07/10,14:51:00,08,09,1, 11.9,1,1, 18.113, 10557.049, 383.306, 52855.294 24/07/10,14:51:00,09,09,1, 11.9,1,1, 18.113, 10557.035, 383.319, 52855.296 24/07/10,14:51:00,10,09,1, 11.9,1,1, 18.113, 10557.069, 383.300, 52855.325 24/07/10,14:51:00,11,09,1, 11.9,1,1, 18.113, 10557.062, 383.311, 52855.284 24/07/10,14:51:00,12,09,1, 11.9,1,1, 18.113, 10557.063, 383.302, 52855.299 24/07/10,14:51:00,13,09,1, 11.9,1,1, 18.113, 10557.039, 383.284, 52855.279 24/07/10,14:51:00,14,09,1, 11.9,1,1, 18.113, 10557.087, 383.257, 52855.228 24/07/10,14:51:00,15,09,1, 11.9,1,1, 18.113, 10557.060, 383.272, 52855.294 24/07/10,14:51:00,16,09,1, 11.9,1,1, 18.113, 10557.075, 383.264, 52855.233 24/07/10,14:51:00,17,09,1, 11.9,1,1, 18.113, 10557.079, 383.305, 52855.267 24/07/10,14:51:00,18,09,1, 11.9,1,1, 18.113, 10557.059, 383.281, 52855.299 24/07/10,14:51:00,19,09,1, 11.9,1,1, 18.113, 10557.069, 383.286, 52855.277 24/07/10,14:51:01,00,11,1, 11.8,1,1, 18.115, 10557.067, 383.286, 52855.277 24/07/10,14:51:01,01,11,1, 11.8,1,1, 18.115, 10557.062, 383.272, 52855.273 24/07/10,14:51:01,02,11,1, 11.8,1,1, 18.115, 10557.031, 383.273, 52855.251 24/07/10,14:51:01,03,11,1, 11.8,1,1, 18.115, 10557.022, 383.279, 52855.284 24/07/10,14:51:01,04,11,1, 11.8,1,1, 18.115, 10557.040, 383.274, 52855.260 24/07/10,14:51:01,05,11,1, 11.8,1,1, 18.115, 10557.044, 383.249, 52855.291 24/07/10,14:51:01,06,11,1, 11.8,1,1, 18.115, 10557.068, 383.289, 52855.281 24/07/10,14:51:01,07,11,1, 11.8,1,1, 18.115, 10557.052, 383.265, 52855.351 24/07/10,14:51:01,08,11,1, 11.8,1,1, 18.115, 10557.037, 383.278, 52855.305 24/07/10,14:51:01,09,11,1, 11.8,1,1, 18.115, 10557.036, 383.287, 52855.287 24/07/10,14:51:01,10,11,1, 11.8,1,1, 18.115, 10557.066, 383.291, 52855.214 24/07/10,14:51:01,11,11,1, 11.8,1,1, 18.115, 10557.034, 383.248, 52855.279 24/07/10,14:51:01,12,11,1, 11.8,1,1, 18.115, 10557.032, 383.279, 52855.330 24/07/10,14:51:01,13,11,1, 11.8,1,1, 18.115, 10557.041, 383.233, 52855.246 24/07/10,14:51:01,14,11,1, 11.8,1,1, 18.115, 10557.031, 383.243, 52855.303 24/07/10,14:51:01,15,11,1, 11.8,1,1, 18.115, 10557.011, 383.260, 52855.282 24/07/10,14:51:01,16,11,1, 11.8,1,1, 18.115, 10557.085, 383.261, 52855.255 24/07/10,14:51:01,17,11,1, 11.8,1,1, 18.115, 10557.058, 383.227, 52855.197 24/07/10,14:51:01,18,11,1, 11.8,1,1, 18.115, 10557.022, 383.249, 52855.269 24/07/10,14:51:01,19,11,1, 11.8,1,1, 18.115, 10557.005, 383.252, 52855.233 24/07/10,14:51:02,00,10,1, 11.9,1,1, 18.117, 10557.001, 383.252, 52855.233 24/07/10,14:51:02,01,10,1, 11.9,1,1, 18.117, 10557.010, 383.241, 52855.233 24/07/10,14:51:02,02,10,1, 11.9,1,1, 18.117, 10557.029, 383.231, 52855.174 24/07/10,14:51:02,03,10,1, 11.9,1,1, 18.117, 10557.045, 383.248, 52855.315 24/07/10,14:51:02,04,10,1, 11.9,1,1, 18.117, 10557.030, 383.242, 52855.237 24/07/10,14:51:02,05,10,1, 11.9,1,1, 18.117, 10557.047, 383.249, 52855.218 24/07/10,14:51:02,06,10,1, 11.9,1,1, 18.117, 10557.073, 383.246, 52855.265 24/07/10,14:51:02,07,10,1, 11.9,1,1, 18.117, 10557.048, 383.229, 52855.267 24/07/10,14:51:02,08,10,1, 11.9,1,1, 18.117, 10557.055, 383.230, 52855.297 24/07/10,14:51:02,09,10,1, 11.9,1,1, 18.117, 10557.055, 383.227, 52855.264 24/07/10,14:51:02,10,10,1, 11.9,1,1, 18.117, 10557.000, 383.229, 52855.248 24/07/10,14:51:02,11,10,1, 11.9,1,1, 18.117, 10557.044, 383.240, 52855.222 24/07/10,14:51:02,12,10,1, 11.9,1,1, 18.117, 10557.058, 383.228, 52855.336 24/07/10,14:51:02,13,10,1, 11.9,1,1, 18.117, 10557.039, 383.211, 52855.248 24/07/10,14:51:02,14,10,1, 11.9,1,1, 18.117, 10557.066, 383.231, 52855.250 24/07/10,14:51:02,15,10,1, 11.9,1,1, 18.117, 10557.052, 383.232, 52855.268 24/07/10,14:51:02,16,10,1, 11.9,1,1, 18.117, 10557.034, 383.214, 52855.251 24/07/10,14:51:02,17,10,1, 11.9,1,1, 18.117, 10557.058, 383.234, 52855.264 24/07/10,14:51:02,18,10,1, 11.9,1,1, 18.117, 10557.050, 383.244, 52855.334 24/07/10,14:51:02,19,10,1, 11.9,1,1, 18.117, 10557.062, 383.262, 52855.347 24/07/10,14:51:03,00,10,1, 11.9,1,1, 18.119, 10557.059, 383.262, 52855.347 24/07/10,14:51:03,01,10,1, 11.9,1,1, 18.119, 10557.031, 383.260, 52855.298 24/07/10,14:51:03,02,10,1, 11.9,1,1, 18.119, 10557.050, 383.245, 52855.295 24/07/10,14:51:03,03,10,1, 11.9,1,1, 18.119, 10557.027, 383.259, 52855.312 24/07/10,14:51:03,04,10,1, 11.9,1,1, 18.119, 10557.034, 383.235, 52855.285 24/07/10,14:51:03,05,10,1, 11.9,1,1, 18.119, 10557.024, 383.243, 52855.264 24/07/10,14:51:03,06,10,1, 11.9,1,1, 18.119, 10557.043, 383.213, 52855.269 24/07/10,14:51:03,07,10,1, 11.9,1,1, 18.119, 10557.024, 383.236, 52855.253 24/07/10,14:51:03,08,10,1, 11.9,1,1, 18.119, 10557.025, 383.242, 52855.265 24/07/10,14:51:03,09,10,1, 11.9,1,1, 18.119, 10557.033, 383.244, 52855.218 24/07/10,14:51:03,10,10,1, 11.9,1,1, 18.119, 10557.040, 383.268, 52855.231 24/07/10,14:51:03,11,10,1, 11.9,1,1, 18.119, 10557.014, 383.252, 52855.234 24/07/10,14:51:03,12,10,1, 11.9,1,1, 18.119, 10557.018, 383.274, 52855.291 24/07/10,14:51:03,13,10,1, 11.9,1,1, 18.119, 10557.013, 383.257, 52855.294 24/07/10,14:51:03,14,10,1, 11.9,1,1, 18.119, 10557.021, 383.262, 52855.279 24/07/10,14:51:03,15,10,1, 11.9,1,1, 18.119, 10557.051, 383.229, 52855.192 24/07/10,14:51:03,16,10,1, 11.9,1,1, 18.119, 10557.041, 383.219, 52855.207 24/07/10,14:51:03,17,10,1, 11.9,1,1, 18.119, 10557.051, 383.218, 52855.252 24/07/10,14:51:03,18,10,1, 11.9,1,1, 18.119, 10557.021, 383.241, 52855.206 24/07/10,14:51:03,19,10,1, 11.9,1,1, 18.119, 10557.018, 383.244, 52855.282 24/07/10,14:51:04,00,09,1, 11.9,1,1, 18.116, 10557.017, 383.244, 52855.282 24/07/10,14:51:04,01,09,1, 11.9,1,1, 18.116, 10557.004, 383.247, 52855.250 24/07/10,14:51:04,02,09,1, 11.9,1,1, 18.116, 10557.029, 383.225, 52855.270 24/07/10,14:51:04,03,09,1, 11.9,1,1, 18.116, 10557.026, 383.225, 52855.220 24/07/10,14:51:04,04,09,1, 11.9,1,1, 18.116, 10557.020, 383.261, 52855.270 24/07/10,14:51:04,05,09,1, 11.9,1,1, 18.116, 10557.014, 383.232, 52855.267 24/07/10,14:51:04,06,09,1, 11.9,1,1, 18.116, 10557.013, 383.239, 52855.260 24/07/10,14:51:04,07,09,1, 11.9,1,1, 18.116, 10557.004, 383.205, 52855.264 24/07/10,14:51:04,08,09,1, 11.9,1,1, 18.116, 10557.028, 383.185, 52855.266 24/07/10,14:51:04,09,09,1, 11.9,1,1, 18.116, 10557.021, 383.234, 52855.255 24/07/10,14:51:04,10,09,1, 11.9,1,1, 18.116, 10557.002, 383.224, 52855.278 24/07/10,14:51:04,11,09,1, 11.9,1,1, 18.116, 10557.003, 383.251, 52855.276 24/07/10,14:51:04,12,09,1, 11.9,1,1, 18.116, 10557.035, 383.233, 52855.287 24/07/10,14:51:04,13,09,1, 11.9,1,1, 18.116, 10557.011, 383.253, 52855.253 24/07/10,14:51:04,14,09,1, 11.9,1,1, 18.116, 10557.008, 383.253, 52855.265 24/07/10,14:51:04,15,09,1, 11.9,1,1, 18.116, 10557.027, 383.242, 52855.324 24/07/10,14:51:04,16,09,1, 11.9,1,1, 18.116, 10557.022, 383.209, 52855.199 24/07/10,14:51:04,17,09,1, 11.9,1,1, 18.116, 10557.023, 383.225, 52855.314 24/07/10,14:51:04,18,09,1, 11.9,1,1, 18.116, 10557.030, 383.221, 52855.288 24/07/10,14:51:04,19,09,1, 11.9,1,1, 18.116, 10557.024, 383.220, 52855.274 24/07/10,14:51:05,00,08,1, 11.9,1,1, 18.119, 10557.017, 383.220, 52855.274 24/07/10,14:51:05,01,08,1, 11.9,1,1, 18.119, 10557.055, 383.226, 52855.304 24/07/10,14:51:05,02,08,1, 11.9,1,1, 18.119, 10557.029, 383.189, 52855.246 24/07/10,14:51:05,03,08,1, 11.9,1,1, 18.119, 10557.043, 383.224, 52855.250 24/07/10,14:51:05,04,08,1, 11.9,1,1, 18.119, 10557.037, 383.232, 52855.287 24/07/10,14:51:05,05,08,1, 11.9,1,1, 18.119, 10557.033, 383.235, 52855.226 24/07/10,14:51:05,06,08,1, 11.9,1,1, 18.119, 10557.023, 383.230, 52855.260 24/07/10,14:51:05,07,08,1, 11.9,1,1, 18.119, 10557.049, 383.220, 52855.266 24/07/10,14:51:05,08,08,1, 11.9,1,1, 18.119, 10557.030, 383.206, 52855.206 24/07/10,14:51:05,09,08,1, 11.9,1,1, 18.119, 10557.027, 383.195, 52855.275 24/07/10,14:51:05,10,08,1, 11.9,1,1, 18.119, 10557.022, 383.195, 52855.256 24/07/10,14:51:05,11,08,1, 11.9,1,1, 18.119, 10557.020, 383.207, 52855.270 24/07/10,14:51:05,12,08,1, 11.9,1,1, 18.119, 10557.020, 383.232, 52855.297 24/07/10,14:51:05,13,08,1, 11.9,1,1, 18.119, 10557.031, 383.198, 52855.272 24/07/10,14:51:05,14,08,1, 11.9,1,1, 18.119, 10557.015, 383.220, 52855.306 24/07/10,14:51:05,15,08,1, 11.9,1,1, 18.119, 10557.031, 383.201, 52855.296 24/07/10,14:51:05,16,08,1, 11.9,1,1, 18.119, 10557.012, 383.221, 52855.270 24/07/10,14:51:05,17,08,1, 11.9,1,1, 18.119, 10557.048, 383.202, 52855.274 24/07/10,14:51:05,18,08,1, 11.9,1,1, 18.119, 10557.039, 383.176, 52855.235 24/07/10,14:51:05,19,08,1, 11.9,1,1, 18.119, 10557.029, 383.205, 52855.308 24/07/10,14:51:06,00,09,1, 11.9,1,1, 18.113, 10557.026, 383.205, 52855.308 24/07/10,14:51:06,01,09,1, 11.9,1,1, 18.113, 10557.045, 383.203, 52855.261 24/07/10,14:51:06,02,09,1, 11.9,1,1, 18.113, 10557.026, 383.196, 52855.239 24/07/10,14:51:06,03,09,1, 11.9,1,1, 18.113, 10557.034, 383.177, 52855.251 24/07/10,14:51:06,04,09,1, 11.9,1,1, 18.113, 10557.045, 383.210, 52855.319 24/07/10,14:51:06,05,09,1, 11.9,1,1, 18.113, 10557.038, 383.195, 52855.260 24/07/10,14:51:06,06,09,1, 11.9,1,1, 18.113, 10557.033, 383.193, 52855.245 24/07/10,14:51:06,07,09,1, 11.9,1,1, 18.113, 10557.049, 383.200, 52855.293 24/07/10,14:51:06,08,09,1, 11.9,1,1, 18.113, 10557.037, 383.197, 52855.325 24/07/10,14:51:06,09,09,1, 11.9,1,1, 18.113, 10557.067, 383.193, 52855.292 24/07/10,14:51:06,10,09,1, 11.9,1,1, 18.113, 10557.027, 383.188, 52855.313 24/07/10,14:51:06,11,09,1, 11.9,1,1, 18.113, 10557.038, 383.176, 52855.312 24/07/10,14:51:06,12,09,1, 11.9,1,1, 18.113, 10557.029, 383.192, 52855.277 24/07/10,14:51:06,13,09,1, 11.9,1,1, 18.113, 10557.040, 383.202, 52855.288 24/07/10,14:51:06,14,09,1, 11.9,1,1, 18.113, 10557.035, 383.194, 52855.302 24/07/10,14:51:06,15,09,1, 11.9,1,1, 18.113, 10557.023, 383.169, 52855.281 24/07/10,14:51:06,16,09,1, 11.9,1,1, 18.113, 10557.031, 383.201, 52855.253 24/07/10,14:51:06,17,09,1, 11.9,1,1, 18.113, 10557.035, 383.195, 52855.223 24/07/10,14:51:06,18,09,1, 11.9,1,1, 18.113, 10557.038, 383.180, 52855.258 24/07/10,14:51:06,19,09,1, 11.9,1,1, 18.113, 10557.017, 383.217, 52855.265 24/07/10,14:51:07,00,09,1, 12.0,1,1, 18.117, 10557.009, 383.217, 52855.265 24/07/10,14:51:07,01,09,1, 12.0,1,1, 18.117, 10557.050, 383.202, 52855.315 24/07/10,14:51:07,02,09,1, 12.0,1,1, 18.117, 10557.049, 383.196, 52855.236 24/07/10,14:51:07,03,09,1, 12.0,1,1, 18.117, 10557.050, 383.189, 52855.292 24/07/10,14:51:07,04,09,1, 12.0,1,1, 18.117, 10557.044, 383.212, 52855.298 24/07/10,14:51:07,05,09,1, 12.0,1,1, 18.117, 10557.037, 383.201, 52855.305 24/07/10,14:51:07,06,09,1, 12.0,1,1, 18.117, 10557.056, 383.196, 52855.285 24/07/10,14:51:07,07,09,1, 12.0,1,1, 18.117, 10557.056, 383.175, 52855.198 24/07/10,14:51:07,08,09,1, 12.0,1,1, 18.117, 10557.036, 383.187, 52855.264 24/07/10,14:51:07,09,09,1, 12.0,1,1, 18.117, 10557.026, 383.182, 52855.202 24/07/10,14:51:07,10,09,1, 12.0,1,1, 18.117, 10557.036, 383.187, 52855.236 24/07/10,14:51:07,11,09,1, 12.0,1,1, 18.117, 10557.076, 383.181, 52855.278 24/07/10,14:51:07,12,09,1, 12.0,1,1, 18.117, 10557.052, 383.181, 52855.260 24/07/10,14:51:07,13,09,1, 12.0,1,1, 18.117, 10557.027, 383.155, 52855.289 24/07/10,14:51:07,14,09,1, 12.0,1,1, 18.117, 10557.066, 383.170, 52855.205 24/07/10,14:51:07,15,09,1, 12.0,1,1, 18.117, 10557.061, 383.186, 52855.219 24/07/10,14:51:07,16,09,1, 12.0,1,1, 18.117, 10557.030, 383.184, 52855.193 24/07/10,14:51:07,17,09,1, 12.0,1,1, 18.117, 10557.039, 383.179, 52855.286 24/07/10,14:51:07,18,09,1, 12.0,1,1, 18.117, 10557.029, 383.167, 52855.215 24/07/10,14:51:07,19,09,1, 12.0,1,1, 18.117, 10557.031, 383.176, 52855.210 24/07/10,14:51:08,00,08,1, 11.8,1,1, 18.116, 10557.026, 383.176, 52855.210 24/07/10,14:51:08,01,08,1, 11.8,1,1, 18.116, 10557.046, 383.166, 52855.267 24/07/10,14:51:08,02,08,1, 11.8,1,1, 18.116, 10557.020, 383.148, 52855.229 24/07/10,14:51:08,03,08,1, 11.8,1,1, 18.116, 10557.056, 383.139, 52855.264 24/07/10,14:51:08,04,08,1, 11.8,1,1, 18.116, 10557.063, 383.150, 52855.233 24/07/10,14:51:08,05,08,1, 11.8,1,1, 18.116, 10557.045, 383.152, 52855.209 24/07/10,14:51:08,06,08,1, 11.8,1,1, 18.116, 10557.042, 383.156, 52855.215 24/07/10,14:51:08,07,08,1, 11.8,1,1, 18.116, 10557.046, 383.151, 52855.191 24/07/10,14:51:08,08,08,1, 11.8,1,1, 18.116, 10557.070, 383.185, 52855.231 24/07/10,14:51:08,09,08,1, 11.8,1,1, 18.116, 10557.060, 383.176, 52855.276 24/07/10,14:51:08,10,08,1, 11.8,1,1, 18.116, 10557.063, 383.182, 52855.286 24/07/10,14:51:08,11,08,1, 11.8,1,1, 18.116, 10557.061, 383.163, 52855.261 24/07/10,14:51:08,12,08,1, 11.8,1,1, 18.116, 10557.079, 383.161, 52855.219 24/07/10,14:51:08,13,08,1, 11.8,1,1, 18.116, 10557.054, 383.145, 52855.257 24/07/10,14:51:08,14,08,1, 11.8,1,1, 18.116, 10557.047, 383.159, 52855.199 24/07/10,14:51:08,15,08,1, 11.8,1,1, 18.116, 10557.061, 383.163, 52855.221 24/07/10,14:51:08,16,08,1, 11.8,1,1, 18.116, 10557.061, 383.111, 52855.218 24/07/10,14:51:08,17,08,1, 11.8,1,1, 18.116, 10557.064, 383.161, 52855.271 24/07/10,14:51:08,18,08,1, 11.8,1,1, 18.116, 10557.088, 383.151, 52855.202 24/07/10,14:51:08,19,08,1, 11.8,1,1, 18.116, 10557.084, 383.157, 52855.292 24/07/10,14:51:09,00,08,1, 11.8,1,1, 18.118, 10557.076, 383.157, 52855.292 24/07/10,14:51:09,01,08,1, 11.8,1,1, 18.118, 10557.098, 383.148, 52855.255 24/07/10,14:51:09,02,08,1, 11.8,1,1, 18.118, 10557.083, 383.151, 52855.244 24/07/10,14:51:09,03,08,1, 11.8,1,1, 18.118, 10557.109, 383.168, 52855.274 24/07/10,14:51:09,04,08,1, 11.8,1,1, 18.118, 10557.098, 383.141, 52855.264 24/07/10,14:51:09,05,08,1, 11.8,1,1, 18.118, 10557.073, 383.164, 52855.239 24/07/10,14:51:09,06,08,1, 11.8,1,1, 18.118, 10557.091, 383.166, 52855.235 24/07/10,14:51:09,07,08,1, 11.8,1,1, 18.118, 10557.087, 383.158, 52855.228 24/07/10,14:51:09,08,08,1, 11.8,1,1, 18.118, 10557.088, 383.165, 52855.251 24/07/10,14:51:09,09,08,1, 11.8,1,1, 18.118, 10557.056, 383.160, 52855.222 24/07/10,14:51:09,10,08,1, 11.8,1,1, 18.118, 10557.097, 383.161, 52855.209 24/07/10,14:51:09,11,08,1, 11.8,1,1, 18.118, 10557.093, 383.128, 52855.223 24/07/10,14:51:09,12,08,1, 11.8,1,1, 18.118, 10557.079, 383.152, 52855.237 24/07/10,14:51:09,13,08,1, 11.8,1,1, 18.118, 10557.091, 383.149, 52855.280 24/07/10,14:51:09,14,08,1, 11.8,1,1, 18.118, 10557.075, 383.136, 52855.290 24/07/10,14:51:09,15,08,1, 11.8,1,1, 18.118, 10557.089, 383.142, 52855.264 24/07/10,14:51:09,16,08,1, 11.8,1,1, 18.118, 10557.073, 383.137, 52855.265 24/07/10,14:51:09,17,08,1, 11.8,1,1, 18.118, 10557.082, 383.138, 52855.244 24/07/10,14:51:09,18,08,1, 11.8,1,1, 18.118, 10557.098, 383.137, 52855.242 24/07/10,14:51:09,19,08,1, 11.8,1,1, 18.118, 10557.095, 383.143, 52855.262 24/07/10,14:51:10,00,10,1, 11.9,1,1, 18.116, 10557.092, 383.143, 52855.262 24/07/10,14:51:10,01,10,1, 11.9,1,1, 18.116, 10557.099, 383.131, 52855.225 24/07/10,14:51:10,02,10,1, 11.9,1,1, 18.116, 10557.098, 383.137, 52855.222 24/07/10,14:51:10,03,10,1, 11.9,1,1, 18.116, 10557.097, 383.147, 52855.245 24/07/10,14:51:10,04,10,1, 11.9,1,1, 18.116, 10557.103, 383.169, 52855.200 24/07/10,14:51:10,05,10,1, 11.9,1,1, 18.116, 10557.101, 383.133, 52855.247 24/07/10,14:51:10,06,10,1, 11.9,1,1, 18.116, 10557.080, 383.144, 52855.197 24/07/10,14:51:10,07,10,1, 11.9,1,1, 18.116, 10557.080, 383.154, 52855.255 24/07/10,14:51:10,08,10,1, 11.9,1,1, 18.116, 10557.110, 383.129, 52855.242 24/07/10,14:51:10,09,10,1, 11.9,1,1, 18.116, 10557.086, 383.123, 52855.176 24/07/10,14:51:10,10,10,1, 11.9,1,1, 18.116, 10557.086, 383.131, 52855.281 24/07/10,14:51:10,11,10,1, 11.9,1,1, 18.116, 10557.115, 383.142, 52855.285 24/07/10,14:51:10,12,10,1, 11.9,1,1, 18.116, 10557.103, 383.152, 52855.293 24/07/10,14:51:10,13,10,1, 11.9,1,1, 18.116, 10557.092, 383.123, 52855.289 24/07/10,14:51:10,14,10,1, 11.9,1,1, 18.116, 10557.102, 383.143, 52855.183 24/07/10,14:51:10,15,10,1, 11.9,1,1, 18.116, 10557.094, 383.140, 52855.214 24/07/10,14:51:10,16,10,1, 11.9,1,1, 18.116, 10557.108, 383.126, 52855.195 24/07/10,14:51:10,17,10,1, 11.9,1,1, 18.116, 10557.100, 383.154, 52855.269 24/07/10,14:51:10,18,10,1, 11.9,1,1, 18.116, 10557.081, 383.164, 52855.261 24/07/10,14:51:10,19,10,1, 11.9,1,1, 18.116, 10557.101, 383.132, 52855.209 24/07/10,14:51:11,00,09,1, 12.0,1,1, 18.118, 10557.101, 383.132, 52855.209 24/07/10,14:51:11,01,09,1, 12.0,1,1, 18.118, 10557.076, 383.131, 52855.221 24/07/10,14:51:11,02,09,1, 12.0,1,1, 18.118, 10557.112, 383.142, 52855.258 24/07/10,14:51:11,03,09,1, 12.0,1,1, 18.118, 10557.094, 383.099, 52855.222 24/07/10,14:51:11,04,09,1, 12.0,1,1, 18.118, 10557.117, 383.122, 52855.221 24/07/10,14:51:11,05,09,1, 12.0,1,1, 18.118, 10557.107, 383.121, 52855.273 24/07/10,14:51:11,06,09,1, 12.0,1,1, 18.118, 10557.125, 383.114, 52855.226 24/07/10,14:51:11,07,09,1, 12.0,1,1, 18.118, 10557.102, 383.111, 52855.251 24/07/10,14:51:11,08,09,1, 12.0,1,1, 18.118, 10557.070, 383.130, 52855.165 24/07/10,14:51:11,09,09,1, 12.0,1,1, 18.118, 10557.122, 383.103, 52855.222 24/07/10,14:51:11,10,09,1, 12.0,1,1, 18.118, 10557.101, 383.126, 52855.221 24/07/10,14:51:11,11,09,1, 12.0,1,1, 18.118, 10557.106, 383.100, 52855.242 24/07/10,14:51:11,12,09,1, 12.0,1,1, 18.118, 10557.097, 383.118, 52855.216 24/07/10,14:51:11,13,09,1, 12.0,1,1, 18.118, 10557.109, 383.134, 52855.235 24/07/10,14:51:11,14,09,1, 12.0,1,1, 18.118, 10557.098, 383.119, 52855.250 24/07/10,14:51:11,15,09,1, 12.0,1,1, 18.118, 10557.133, 383.149, 52855.241 24/07/10,14:51:11,16,09,1, 12.0,1,1, 18.118, 10557.129, 383.110, 52855.255 24/07/10,14:51:11,17,09,1, 12.0,1,1, 18.118, 10557.079, 383.125, 52855.249 24/07/10,14:51:11,18,09,1, 12.0,1,1, 18.118, 10557.111, 383.122, 52855.245 24/07/10,14:51:11,19,09,1, 12.0,1,1, 18.118, 10557.089, 383.135, 52855.240 24/07/10,14:51:12,00,09,1, 11.8,1,1, 18.119, 10557.084, 383.135, 52855.240 24/07/10,14:51:12,01,09,1, 11.8,1,1, 18.119, 10557.117, 383.139, 52855.222 24/07/10,14:51:12,02,09,1, 11.8,1,1, 18.119, 10557.114, 383.102, 52855.226 24/07/10,14:51:12,03,09,1, 11.8,1,1, 18.119, 10557.120, 383.111, 52855.211 24/07/10,14:51:12,04,09,1, 11.8,1,1, 18.119, 10557.120, 383.109, 52855.239 24/07/10,14:51:12,05,09,1, 11.8,1,1, 18.119, 10557.110, 383.126, 52855.220 24/07/10,14:51:12,06,09,1, 11.8,1,1, 18.119, 10557.132, 383.096, 52855.253 24/07/10,14:51:12,07,09,1, 11.8,1,1, 18.119, 10557.139, 383.116, 52855.308 24/07/10,14:51:12,08,09,1, 11.8,1,1, 18.119, 10557.109, 383.097, 52855.240 24/07/10,14:51:12,09,09,1, 11.8,1,1, 18.119, 10557.131, 383.106, 52855.265 24/07/10,14:51:12,10,09,1, 11.8,1,1, 18.119, 10557.136, 383.125, 52855.241 24/07/10,14:51:12,11,09,1, 11.8,1,1, 18.119, 10557.156, 383.099, 52855.239 24/07/10,14:51:12,12,09,1, 11.8,1,1, 18.119, 10557.121, 383.123, 52855.221 24/07/10,14:51:12,13,09,1, 11.8,1,1, 18.119, 10557.129, 383.140, 52855.281 24/07/10,14:51:12,14,09,1, 11.8,1,1, 18.119, 10557.136, 383.128, 52855.306 24/07/10,14:51:12,15,09,1, 11.8,1,1, 18.119, 10557.120, 383.132, 52855.317 24/07/10,14:51:12,16,09,1, 11.8,1,1, 18.119, 10557.131, 383.125, 52855.203 24/07/10,14:51:12,17,09,1, 11.8,1,1, 18.119, 10557.135, 383.121, 52855.273 24/07/10,14:51:12,18,09,1, 11.8,1,1, 18.119, 10557.108, 383.101, 52855.229 24/07/10,14:51:12,19,09,1, 11.8,1,1, 18.119, 10557.123, 383.102, 52855.255 24/07/10,14:51:13,00,08,1, 11.9,1,1, 18.119, 10557.117, 383.102, 52855.255 24/07/10,14:51:13,01,08,1, 11.9,1,1, 18.119, 10557.127, 383.120, 52855.231 24/07/10,14:51:13,02,08,1, 11.9,1,1, 18.119, 10557.108, 383.093, 52855.270 24/07/10,14:51:13,03,08,1, 11.9,1,1, 18.119, 10557.128, 383.096, 52855.209 24/07/10,14:51:13,04,08,1, 11.9,1,1, 18.119, 10557.130, 383.097, 52855.271 24/07/10,14:51:13,05,08,1, 11.9,1,1, 18.119, 10557.136, 383.089, 52855.157 24/07/10,14:51:13,06,08,1, 11.9,1,1, 18.119, 10557.143, 383.088, 52855.198 24/07/10,14:51:13,07,08,1, 11.9,1,1, 18.119, 10557.139, 383.092, 52855.235 24/07/10,14:51:13,08,08,1, 11.9,1,1, 18.119, 10557.120, 383.082, 52855.262 24/07/10,14:51:13,09,08,1, 11.9,1,1, 18.119, 10557.136, 383.115, 52855.235 24/07/10,14:51:13,10,08,1, 11.9,1,1, 18.119, 10557.148, 383.117, 52855.275 24/07/10,14:51:13,11,08,1, 11.9,1,1, 18.119, 10557.136, 383.118, 52855.280 24/07/10,14:51:13,12,08,1, 11.9,1,1, 18.119, 10557.124, 383.113, 52855.195 24/07/10,14:51:13,13,08,1, 11.9,1,1, 18.119, 10557.148, 383.115, 52855.235 24/07/10,14:51:13,14,08,1, 11.9,1,1, 18.119, 10557.135, 383.093, 52855.243 24/07/10,14:51:13,15,08,1, 11.9,1,1, 18.119, 10557.132, 383.122, 52855.239 24/07/10,14:51:13,16,08,1, 11.9,1,1, 18.119, 10557.126, 383.117, 52855.289 24/07/10,14:51:13,17,08,1, 11.9,1,1, 18.119, 10557.125, 383.113, 52855.226 24/07/10,14:51:13,18,08,1, 11.9,1,1, 18.119, 10557.141, 383.106, 52855.264 24/07/10,14:51:13,19,08,1, 11.9,1,1, 18.119, 10557.143, 383.116, 52855.204 24/07/10,14:51:14,00,11,1, 11.9,1,1, 18.118, 10557.142, 383.116, 52855.204 24/07/10,14:51:14,01,11,1, 11.9,1,1, 18.118, 10557.116, 383.090, 52855.224 24/07/10,14:51:14,02,11,1, 11.9,1,1, 18.118, 10557.126, 383.079, 52855.253 24/07/10,14:51:14,03,11,1, 11.9,1,1, 18.118, 10557.130, 383.101, 52855.232 24/07/10,14:51:14,04,11,1, 11.9,1,1, 18.118, 10557.155, 383.072, 52855.178 24/07/10,14:51:14,05,11,1, 11.9,1,1, 18.118, 10557.133, 383.073, 52855.255 24/07/10,14:51:14,06,11,1, 11.9,1,1, 18.118, 10557.150, 383.079, 52855.232 24/07/10,14:51:14,07,11,1, 11.9,1,1, 18.118, 10557.127, 383.090, 52855.219 24/07/10,14:51:14,08,11,1, 11.9,1,1, 18.118, 10557.128, 383.087, 52855.187 24/07/10,14:51:14,09,11,1, 11.9,1,1, 18.118, 10557.109, 383.063, 52855.235 24/07/10,14:51:14,10,11,1, 11.9,1,1, 18.118, 10557.128, 383.094, 52855.270 24/07/10,14:51:14,11,11,1, 11.9,1,1, 18.118, 10557.116, 383.073, 52855.255 24/07/10,14:51:14,12,11,1, 11.9,1,1, 18.118, 10557.123, 383.082, 52855.280 24/07/10,14:51:14,13,11,1, 11.9,1,1, 18.118, 10557.128, 383.078, 52855.244 24/07/10,14:51:14,14,11,1, 11.9,1,1, 18.118, 10557.128, 383.104, 52855.230 24/07/10,14:51:14,15,11,1, 11.9,1,1, 18.118, 10557.120, 383.089, 52855.223 24/07/10,14:51:14,16,11,1, 11.9,1,1, 18.118, 10557.119, 383.102, 52855.241 24/07/10,14:51:14,17,11,1, 11.9,1,1, 18.118, 10557.121, 383.107, 52855.271 24/07/10,14:51:14,18,11,1, 11.9,1,1, 18.118, 10557.102, 383.092, 52855.261 24/07/10,14:51:14,19,11,1, 11.9,1,1, 18.118, 10557.128, 383.099, 52855.220 24/07/10,14:51:15,00,10,1, 11.9,1,1, 18.121, 10557.126, 383.099, 52855.220 24/07/10,14:51:15,01,10,1, 11.9,1,1, 18.121, 10557.124, 383.080, 52855.227 24/07/10,14:51:15,02,10,1, 11.9,1,1, 18.121, 10557.136, 383.074, 52855.203 24/07/10,14:51:15,03,10,1, 11.9,1,1, 18.121, 10557.128, 383.085, 52855.262 24/07/10,14:51:15,04,10,1, 11.9,1,1, 18.121, 10557.124, 383.071, 52855.224 24/07/10,14:51:15,05,10,1, 11.9,1,1, 18.121, 10557.125, 383.055, 52855.258 24/07/10,14:51:15,06,10,1, 11.9,1,1, 18.121, 10557.123, 383.040, 52855.240 24/07/10,14:51:15,07,10,1, 11.9,1,1, 18.121, 10557.149, 383.071, 52855.210 24/07/10,14:51:15,08,10,1, 11.9,1,1, 18.121, 10557.125, 383.067, 52855.253 24/07/10,14:51:15,09,10,1, 11.9,1,1, 18.121, 10557.121, 383.054, 52855.169 24/07/10,14:51:15,10,10,1, 11.9,1,1, 18.121, 10557.138, 383.024, 52855.190 24/07/10,14:51:15,11,10,1, 11.9,1,1, 18.121, 10557.108, 383.073, 52855.231 24/07/10,14:51:15,12,10,1, 11.9,1,1, 18.121, 10557.119, 383.031, 52855.175 24/07/10,14:51:15,13,10,1, 11.9,1,1, 18.121, 10557.117, 383.065, 52855.170 24/07/10,14:51:15,14,10,1, 11.9,1,1, 18.121, 10557.130, 383.046, 52855.241 24/07/10,14:51:15,15,10,1, 11.9,1,1, 18.121, 10557.128, 383.064, 52855.209 24/07/10,14:51:15,16,10,1, 11.9,1,1, 18.121, 10557.116, 383.061, 52855.244 24/07/10,14:51:15,17,10,1, 11.9,1,1, 18.121, 10557.148, 383.063, 52855.268 24/07/10,14:51:15,18,10,1, 11.9,1,1, 18.121, 10557.126, 383.055, 52855.247 24/07/10,14:51:15,19,10,1, 11.9,1,1, 18.121, 10557.128, 383.052, 52855.193 24/07/10,14:51:16,00,10,1, 12.0,1,1, 18.120, 10557.126, 383.052, 52855.193 24/07/10,14:51:16,01,10,1, 12.0,1,1, 18.120, 10557.132, 383.047, 52855.287 24/07/10,14:51:16,02,10,1, 12.0,1,1, 18.120, 10557.119, 383.087, 52855.269 24/07/10,14:51:16,03,10,1, 12.0,1,1, 18.120, 10557.109, 383.070, 52855.285 24/07/10,14:51:16,04,10,1, 12.0,1,1, 18.120, 10557.134, 383.057, 52855.273 24/07/10,14:51:16,05,10,1, 12.0,1,1, 18.120, 10557.133, 383.080, 52855.246 24/07/10,14:51:16,06,10,1, 12.0,1,1, 18.120, 10557.109, 383.078, 52855.290 24/07/10,14:51:16,07,10,1, 12.0,1,1, 18.120, 10557.100, 383.077, 52855.259 24/07/10,14:51:16,08,10,1, 12.0,1,1, 18.120, 10557.102, 383.066, 52855.244 24/07/10,14:51:16,09,10,1, 12.0,1,1, 18.120, 10557.123, 383.059, 52855.195 24/07/10,14:51:16,10,10,1, 12.0,1,1, 18.120, 10557.135, 383.068, 52855.225 24/07/10,14:51:16,11,10,1, 12.0,1,1, 18.120, 10557.110, 383.066, 52855.243 24/07/10,14:51:16,12,10,1, 12.0,1,1, 18.120, 10557.100, 383.076, 52855.233 24/07/10,14:51:16,13,10,1, 12.0,1,1, 18.120, 10557.139, 383.062, 52855.239 24/07/10,14:51:16,14,10,1, 12.0,1,1, 18.120, 10557.132, 383.063, 52855.284 24/07/10,14:51:16,15,10,1, 12.0,1,1, 18.120, 10557.130, 383.053, 52855.313 24/07/10,14:51:16,16,10,1, 12.0,1,1, 18.120, 10557.114, 383.038, 52855.216 24/07/10,14:51:16,17,10,1, 12.0,1,1, 18.120, 10557.116, 383.039, 52855.256 24/07/10,14:51:16,18,10,1, 12.0,1,1, 18.120, 10557.117, 383.038, 52855.251 24/07/10,14:51:16,19,10,1, 12.0,1,1, 18.120, 10557.121, 383.065, 52855.225 24/07/10,14:51:17,00,11,1, 11.9,1,1, 18.119, 10557.117, 383.065, 52855.225 24/07/10,14:51:17,01,11,1, 11.9,1,1, 18.119, 10557.104, 383.047, 52855.284 24/07/10,14:51:17,02,11,1, 11.9,1,1, 18.119, 10557.101, 383.022, 52855.296 24/07/10,14:51:17,03,11,1, 11.9,1,1, 18.119, 10557.110, 383.010, 52855.285 24/07/10,14:51:17,04,11,1, 11.9,1,1, 18.119, 10557.131, 383.021, 52855.231 24/07/10,14:51:17,05,11,1, 11.9,1,1, 18.119, 10557.098, 383.031, 52855.227 24/07/10,14:51:17,06,11,1, 11.9,1,1, 18.119, 10557.125, 383.030, 52855.304 24/07/10,14:51:17,07,11,1, 11.9,1,1, 18.119, 10557.120, 383.007, 52855.246 24/07/10,14:51:17,08,11,1, 11.9,1,1, 18.119, 10557.120, 383.016, 52855.180 24/07/10,14:51:17,09,11,1, 11.9,1,1, 18.119, 10557.135, 383.037, 52855.215 24/07/10,14:51:17,10,11,1, 11.9,1,1, 18.119, 10557.116, 383.026, 52855.220 24/07/10,14:51:17,11,11,1, 11.9,1,1, 18.119, 10557.118, 383.033, 52855.215 24/07/10,14:51:17,12,11,1, 11.9,1,1, 18.119, 10557.115, 383.021, 52855.235 24/07/10,14:51:17,13,11,1, 11.9,1,1, 18.119, 10557.126, 383.034, 52855.204 24/07/10,14:51:17,14,11,1, 11.9,1,1, 18.119, 10557.123, 383.049, 52855.193 24/07/10,14:51:17,15,11,1, 11.9,1,1, 18.119, 10557.146, 383.018, 52855.199 24/07/10,14:51:17,16,11,1, 11.9,1,1, 18.119, 10557.111, 383.017, 52855.239 24/07/10,14:51:17,17,11,1, 11.9,1,1, 18.119, 10557.119, 383.038, 52855.263 24/07/10,14:51:17,18,11,1, 11.9,1,1, 18.119, 10557.114, 383.014, 52855.159 24/07/10,14:51:17,19,11,1, 11.9,1,1, 18.119, 10557.129, 383.043, 52855.230 24/07/10,14:51:18,00,10,1, 12.0,1,1, 18.123, 10557.126, 383.043, 52855.230 24/07/10,14:51:18,01,10,1, 12.0,1,1, 18.123, 10557.121, 383.020, 52855.312 24/07/10,14:51:18,02,10,1, 12.0,1,1, 18.123, 10557.134, 382.999, 52855.185 24/07/10,14:51:18,03,10,1, 12.0,1,1, 18.123, 10557.123, 383.021, 52855.198 24/07/10,14:51:18,04,10,1, 12.0,1,1, 18.123, 10557.144, 383.029, 52855.260 24/07/10,14:51:18,05,10,1, 12.0,1,1, 18.123, 10557.128, 383.003, 52855.195 24/07/10,14:51:18,06,10,1, 12.0,1,1, 18.123, 10557.095, 382.994, 52855.184 24/07/10,14:51:18,07,10,1, 12.0,1,1, 18.123, 10557.112, 383.013, 52855.237 24/07/10,14:51:18,08,10,1, 12.0,1,1, 18.123, 10557.106, 383.017, 52855.229 24/07/10,14:51:18,09,10,1, 12.0,1,1, 18.123, 10557.128, 383.002, 52855.214 24/07/10,14:51:18,10,10,1, 12.0,1,1, 18.123, 10557.123, 382.998, 52855.224 24/07/10,14:51:18,11,10,1, 12.0,1,1, 18.123, 10557.118, 383.012, 52855.234 24/07/10,14:51:18,12,10,1, 12.0,1,1, 18.123, 10557.106, 382.997, 52855.179 24/07/10,14:51:18,13,10,1, 12.0,1,1, 18.123, 10557.108, 383.017, 52855.268 24/07/10,14:51:18,14,10,1, 12.0,1,1, 18.123, 10557.097, 382.978, 52855.287 24/07/10,14:51:18,15,10,1, 12.0,1,1, 18.123, 10557.123, 382.996, 52855.184 24/07/10,14:51:18,16,10,1, 12.0,1,1, 18.123, 10557.124, 382.990, 52855.259 24/07/10,14:51:18,17,10,1, 12.0,1,1, 18.123, 10557.117, 382.978, 52855.215 24/07/10,14:51:18,18,10,1, 12.0,1,1, 18.123, 10557.120, 382.980, 52855.221 24/07/10,14:51:18,19,10,1, 12.0,1,1, 18.123, 10557.140, 382.999, 52855.194 24/07/10,14:51:19,00,10,1, 11.9,1,1, 18.121, 10557.134, 382.999, 52855.194 24/07/10,14:51:19,01,10,1, 11.9,1,1, 18.121, 10557.139, 382.987, 52855.195 24/07/10,14:51:19,02,10,1, 11.9,1,1, 18.121, 10557.117, 382.985, 52855.206 24/07/10,14:51:19,03,10,1, 11.9,1,1, 18.121, 10557.123, 382.975, 52855.265 24/07/10,14:51:19,04,10,1, 11.9,1,1, 18.121, 10557.112, 382.992, 52855.220 24/07/10,14:51:19,05,10,1, 11.9,1,1, 18.121, 10557.113, 382.988, 52855.217 24/07/10,14:51:19,06,10,1, 11.9,1,1, 18.121, 10557.095, 383.017, 52855.254 24/07/10,14:51:19,07,10,1, 11.9,1,1, 18.121, 10557.115, 383.049, 52855.238 24/07/10,14:51:19,08,10,1, 11.9,1,1, 18.121, 10557.109, 383.009, 52855.220 24/07/10,14:51:19,09,10,1, 11.9,1,1, 18.121, 10557.100, 383.020, 52855.243 24/07/10,14:51:19,10,10,1, 11.9,1,1, 18.121, 10557.110, 383.015, 52855.223 24/07/10,14:51:19,11,10,1, 11.9,1,1, 18.121, 10557.087, 383.001, 52855.214 24/07/10,14:51:19,12,10,1, 11.9,1,1, 18.121, 10557.106, 383.024, 52855.230 24/07/10,14:51:19,13,10,1, 11.9,1,1, 18.121, 10557.103, 383.021, 52855.236 24/07/10,14:51:19,14,10,1, 11.9,1,1, 18.121, 10557.101, 383.013, 52855.209 24/07/10,14:51:19,15,10,1, 11.9,1,1, 18.121, 10557.100, 383.012, 52855.216 24/07/10,14:51:19,16,10,1, 11.9,1,1, 18.121, 10557.096, 383.011, 52855.240 24/07/10,14:51:19,17,10,1, 11.9,1,1, 18.121, 10557.098, 382.987, 52855.260 24/07/10,14:51:19,18,10,1, 11.9,1,1, 18.121, 10557.113, 383.023, 52855.183 24/07/10,14:51:19,19,10,1, 11.9,1,1, 18.121, 10557.095, 383.009, 52855.232 24/07/10,14:51:20,00,10,1, 11.9,1,1, 18.121, 10557.092, 383.009, 52855.232 24/07/10,14:51:20,01,10,1, 11.9,1,1, 18.121, 10557.100, 383.012, 52855.213 24/07/10,14:51:20,02,10,1, 11.9,1,1, 18.121, 10557.100, 382.987, 52855.211 24/07/10,14:51:20,03,10,1, 11.9,1,1, 18.121, 10557.098, 382.990, 52855.175 24/07/10,14:51:20,04,10,1, 11.9,1,1, 18.121, 10557.095, 382.978, 52855.167 24/07/10,14:51:20,05,10,1, 11.9,1,1, 18.121, 10557.103, 382.986, 52855.136 24/07/10,14:51:20,06,10,1, 11.9,1,1, 18.121, 10557.082, 382.994, 52855.181 24/07/10,14:51:20,07,10,1, 11.9,1,1, 18.121, 10557.086, 382.984, 52855.184 24/07/10,14:51:20,08,10,1, 11.9,1,1, 18.121, 10557.102, 382.993, 52855.182 24/07/10,14:51:20,09,10,1, 11.9,1,1, 18.121, 10557.102, 382.956, 52855.180 24/07/10,14:51:20,10,10,1, 11.9,1,1, 18.121, 10557.057, 382.992, 52855.176 24/07/10,14:51:20,11,10,1, 11.9,1,1, 18.121, 10557.067, 382.963, 52855.178 24/07/10,14:51:20,12,10,1, 11.9,1,1, 18.121, 10557.073, 382.972, 52855.174 24/07/10,14:51:20,13,10,1, 11.9,1,1, 18.121, 10557.071, 382.974, 52855.194 24/07/10,14:51:20,14,10,1, 11.9,1,1, 18.121, 10557.072, 382.971, 52855.237 24/07/10,14:51:20,15,10,1, 11.9,1,1, 18.121, 10557.091, 382.950, 52855.247 24/07/10,14:51:20,16,10,1, 11.9,1,1, 18.121, 10557.072, 382.938, 52855.233 24/07/10,14:51:20,17,10,1, 11.9,1,1, 18.121, 10557.093, 382.947, 52855.125 24/07/10,14:51:20,18,10,1, 11.9,1,1, 18.121, 10557.073, 382.962, 52855.250 24/07/10,14:51:20,19,10,1, 11.9,1,1, 18.121, 10557.103, 382.957, 52855.172 24/07/10,14:51:21,00,09,1, 11.9,1,1, 18.122, 10557.101, 382.957, 52855.172 24/07/10,14:51:21,01,09,1, 11.9,1,1, 18.122, 10557.071, 382.958, 52855.211 24/07/10,14:51:21,02,09,1, 11.9,1,1, 18.122, 10557.090, 382.942, 52855.152 24/07/10,14:51:21,03,09,1, 11.9,1,1, 18.122, 10557.077, 382.948, 52855.169 24/07/10,14:51:21,04,09,1, 11.9,1,1, 18.122, 10557.084, 382.963, 52855.178 24/07/10,14:51:21,05,09,1, 11.9,1,1, 18.122, 10557.072, 382.950, 52855.198 24/07/10,14:51:21,06,09,1, 11.9,1,1, 18.122, 10557.092, 382.949, 52855.237 24/07/10,14:51:21,07,09,1, 11.9,1,1, 18.122, 10557.069, 382.951, 52855.157 24/07/10,14:51:21,08,09,1, 11.9,1,1, 18.122, 10557.074, 382.951, 52855.187 24/07/10,14:51:21,09,09,1, 11.9,1,1, 18.122, 10557.073, 382.958, 52855.216 24/07/10,14:51:21,10,09,1, 11.9,1,1, 18.122, 10557.091, 382.923, 52855.219 24/07/10,14:51:21,11,09,1, 11.9,1,1, 18.122, 10557.070, 382.935, 52855.254 24/07/10,14:51:21,12,09,1, 11.9,1,1, 18.122, 10557.067, 382.971, 52855.238 24/07/10,14:51:21,13,09,1, 11.9,1,1, 18.122, 10557.090, 382.954, 52855.196 24/07/10,14:51:21,14,09,1, 11.9,1,1, 18.122, 10557.051, 382.934, 52855.215 24/07/10,14:51:21,15,09,1, 11.9,1,1, 18.122, 10557.089, 382.934, 52855.228 24/07/10,14:51:21,16,09,1, 11.9,1,1, 18.122, 10557.059, 382.961, 52855.289 24/07/10,14:51:21,17,09,1, 11.9,1,1, 18.122, 10557.067, 382.935, 52855.193 24/07/10,14:51:21,18,09,1, 11.9,1,1, 18.122, 10557.069, 382.937, 52855.221 24/07/10,14:51:21,19,09,1, 11.9,1,1, 18.122, 10557.079, 382.947, 52855.244 24/07/10,14:51:22,00,10,1, 11.8,1,1, 18.121, 10557.076, 382.947, 52855.244 24/07/10,14:51:22,01,10,1, 11.8,1,1, 18.121, 10557.095, 382.965, 52855.243 24/07/10,14:51:22,02,10,1, 11.8,1,1, 18.121, 10557.104, 382.952, 52855.182 24/07/10,14:51:22,03,10,1, 11.8,1,1, 18.121, 10557.096, 382.926, 52855.191 24/07/10,14:51:22,04,10,1, 11.8,1,1, 18.121, 10557.094, 382.923, 52855.158 24/07/10,14:51:22,05,10,1, 11.8,1,1, 18.121, 10557.087, 382.919, 52855.223 24/07/10,14:51:22,06,10,1, 11.8,1,1, 18.121, 10557.107, 382.898, 52855.181 24/07/10,14:51:22,07,10,1, 11.8,1,1, 18.121, 10557.071, 382.921, 52855.153 24/07/10,14:51:22,08,10,1, 11.8,1,1, 18.121, 10557.071, 382.943, 52855.205 24/07/10,14:51:22,09,10,1, 11.8,1,1, 18.121, 10557.087, 382.906, 52855.174 24/07/10,14:51:22,10,10,1, 11.8,1,1, 18.121, 10557.070, 382.905, 52855.193 24/07/10,14:51:22,11,10,1, 11.8,1,1, 18.121, 10557.072, 382.921, 52855.209 24/07/10,14:51:22,12,10,1, 11.8,1,1, 18.121, 10557.088, 382.924, 52855.267 24/07/10,14:51:22,13,10,1, 11.8,1,1, 18.121, 10557.074, 382.901, 52855.255 24/07/10,14:51:22,14,10,1, 11.8,1,1, 18.121, 10557.084, 382.927, 52855.254 24/07/10,14:51:22,15,10,1, 11.8,1,1, 18.121, 10557.090, 382.885, 52855.180 24/07/10,14:51:22,16,10,1, 11.8,1,1, 18.121, 10557.051, 382.913, 52855.337 24/07/10,14:51:22,17,10,1, 11.8,1,1, 18.121, 10557.096, 382.918, 52855.213 24/07/10,14:51:22,18,10,1, 11.8,1,1, 18.121, 10557.092, 382.905, 52855.269 24/07/10,14:51:22,19,10,1, 11.8,1,1, 18.121, 10557.083, 382.882, 52855.138 24/07/10,14:51:23,00,10,1, 11.9,1,1, 18.121, 10557.076, 382.882, 52855.138 24/07/10,14:51:23,01,10,1, 11.9,1,1, 18.121, 10557.070, 382.898, 52855.172 24/07/10,14:51:23,02,10,1, 11.9,1,1, 18.121, 10557.084, 382.886, 52855.141 24/07/10,14:51:23,03,10,1, 11.9,1,1, 18.121, 10557.059, 382.889, 52855.141 24/07/10,14:51:23,04,10,1, 11.9,1,1, 18.121, 10557.058, 382.898, 52855.219 24/07/10,14:51:23,05,10,1, 11.9,1,1, 18.121, 10557.031, 382.899, 52855.249 24/07/10,14:51:23,06,10,1, 11.9,1,1, 18.121, 10557.072, 382.880, 52855.212 24/07/10,14:51:23,07,10,1, 11.9,1,1, 18.121, 10557.086, 382.883, 52855.203 24/07/10,14:51:23,08,10,1, 11.9,1,1, 18.121, 10557.049, 382.878, 52855.172 24/07/10,14:51:23,09,10,1, 11.9,1,1, 18.121, 10557.061, 382.912, 52855.188 24/07/10,14:51:23,10,10,1, 11.9,1,1, 18.121, 10557.071, 382.879, 52855.182 24/07/10,14:51:23,11,10,1, 11.9,1,1, 18.121, 10557.045, 382.886, 52855.224 24/07/10,14:51:23,12,10,1, 11.9,1,1, 18.121, 10557.075, 382.874, 52855.213 24/07/10,14:51:23,13,10,1, 11.9,1,1, 18.121, 10557.042, 382.873, 52855.208 24/07/10,14:51:23,14,10,1, 11.9,1,1, 18.121, 10557.029, 382.873, 52855.238 24/07/10,14:51:23,15,10,1, 11.9,1,1, 18.121, 10557.045, 382.879, 52855.160 24/07/10,14:51:23,16,10,1, 11.9,1,1, 18.121, 10557.055, 382.867, 52855.186 24/07/10,14:51:23,17,10,1, 11.9,1,1, 18.121, 10557.039, 382.882, 52855.206 24/07/10,14:51:23,18,10,1, 11.9,1,1, 18.121, 10557.047, 382.838, 52855.195 24/07/10,14:51:23,19,10,1, 11.9,1,1, 18.121, 10557.063, 382.866, 52855.222 24/07/10,14:51:24,00,10,1, 11.9,1,1, 18.123, 10557.059, 382.866, 52855.222 24/07/10,14:51:24,01,10,1, 11.9,1,1, 18.123, 10557.058, 382.873, 52855.149 24/07/10,14:51:24,02,10,1, 11.9,1,1, 18.123, 10557.047, 382.845, 52855.184 24/07/10,14:51:24,03,10,1, 11.9,1,1, 18.123, 10557.024, 382.870, 52855.228 24/07/10,14:51:24,04,10,1, 11.9,1,1, 18.123, 10557.085, 382.840, 52855.045 24/07/10,14:51:24,05,10,1, 11.9,1,1, 18.123, 10557.032, 382.861, 52855.183 24/07/10,14:51:24,06,10,1, 11.9,1,1, 18.123, 10557.052, 382.868, 52855.134 24/07/10,14:51:24,07,10,1, 11.9,1,1, 18.123, 10557.038, 382.854, 52855.176 24/07/10,14:51:24,08,10,1, 11.9,1,1, 18.123, 10557.050, 382.864, 52855.248 24/07/10,14:51:24,09,10,1, 11.9,1,1, 18.123, 10557.020, 382.864, 52855.162 24/07/10,14:51:24,10,10,1, 11.9,1,1, 18.123, 10557.034, 382.840, 52855.219 24/07/10,14:51:24,11,10,1, 11.9,1,1, 18.123, 10557.041, 382.842, 52855.210 24/07/10,14:51:24,12,10,1, 11.9,1,1, 18.123, 10557.018, 382.855, 52855.204 24/07/10,14:51:24,13,10,1, 11.9,1,1, 18.123, 10557.029, 382.845, 52855.232 24/07/10,14:51:24,14,10,1, 11.9,1,1, 18.123, 10557.026, 382.823, 52855.233 24/07/10,14:51:24,15,10,1, 11.9,1,1, 18.123, 10557.017, 382.830, 52855.177 24/07/10,14:51:24,16,10,1, 11.9,1,1, 18.123, 10557.031, 382.825, 52855.127 24/07/10,14:51:24,17,10,1, 11.9,1,1, 18.123, 10557.034, 382.825, 52855.218 24/07/10,14:51:24,18,10,1, 11.9,1,1, 18.123, 10557.005, 382.818, 52855.197 24/07/10,14:51:24,19,10,1, 11.9,1,1, 18.123, 10557.023, 382.817, 52855.207 24/07/10,14:51:25,00,10,1, 12.0,1,1, 18.122, 10557.017, 382.817, 52855.207 24/07/10,14:51:25,01,10,1, 12.0,1,1, 18.122, 10557.015, 382.812, 52855.193 24/07/10,14:51:25,02,10,1, 12.0,1,1, 18.122, 10557.011, 382.807, 52855.112 24/07/10,14:51:25,03,10,1, 12.0,1,1, 18.122, 10557.018, 382.811, 52855.153 24/07/10,14:51:25,04,10,1, 12.0,1,1, 18.122, 10556.994, 382.808, 52855.202 24/07/10,14:51:25,05,10,1, 12.0,1,1, 18.122, 10557.003, 382.829, 52855.227 24/07/10,14:51:25,06,10,1, 12.0,1,1, 18.122, 10557.014, 382.815, 52855.192 24/07/10,14:51:25,07,10,1, 12.0,1,1, 18.122, 10556.995, 382.808, 52855.216 24/07/10,14:51:25,08,10,1, 12.0,1,1, 18.122, 10557.008, 382.789, 52855.254 24/07/10,14:51:25,09,10,1, 12.0,1,1, 18.122, 10557.028, 382.819, 52855.206 24/07/10,14:51:25,10,10,1, 12.0,1,1, 18.122, 10557.000, 382.794, 52855.122 24/07/10,14:51:25,11,10,1, 12.0,1,1, 18.122, 10557.006, 382.803, 52855.108 24/07/10,14:51:25,12,10,1, 12.0,1,1, 18.122, 10557.008, 382.813, 52855.145 24/07/10,14:51:25,13,10,1, 12.0,1,1, 18.122, 10557.007, 382.814, 52855.191 24/07/10,14:51:25,14,10,1, 12.0,1,1, 18.122, 10556.993, 382.814, 52855.240 24/07/10,14:51:25,15,10,1, 12.0,1,1, 18.122, 10556.989, 382.817, 52855.137 24/07/10,14:51:25,16,10,1, 12.0,1,1, 18.122, 10556.996, 382.810, 52855.180 24/07/10,14:51:25,17,10,1, 12.0,1,1, 18.122, 10557.003, 382.802, 52855.134 24/07/10,14:51:25,18,10,1, 12.0,1,1, 18.122, 10556.992, 382.803, 52855.200 24/07/10,14:51:25,19,10,1, 12.0,1,1, 18.122, 10557.007, 382.795, 52855.170 24/07/10,14:51:26,00,09,1, 11.9,1,1, 18.119, 10557.001, 382.795, 52855.170 24/07/10,14:51:26,01,09,1, 11.9,1,1, 18.119, 10557.022, 382.808, 52855.159 24/07/10,14:51:26,02,09,1, 11.9,1,1, 18.119, 10556.998, 382.786, 52855.175 24/07/10,14:51:26,03,09,1, 11.9,1,1, 18.119, 10557.019, 382.807, 52855.137 24/07/10,14:51:26,04,09,1, 11.9,1,1, 18.119, 10556.992, 382.795, 52855.232 24/07/10,14:51:26,05,09,1, 11.9,1,1, 18.119, 10556.997, 382.801, 52855.129 24/07/10,14:51:26,06,09,1, 11.9,1,1, 18.119, 10557.007, 382.804, 52855.183 24/07/10,14:51:26,07,09,1, 11.9,1,1, 18.119, 10556.982, 382.800, 52855.201 24/07/10,14:51:26,08,09,1, 11.9,1,1, 18.119, 10556.992, 382.796, 52855.151 24/07/10,14:51:26,09,09,1, 11.9,1,1, 18.119, 10557.006, 382.814, 52855.238 24/07/10,14:51:26,10,09,1, 11.9,1,1, 18.119, 10556.982, 382.802, 52855.215 24/07/10,14:51:26,11,09,1, 11.9,1,1, 18.119, 10556.990, 382.806, 52855.129 24/07/10,14:51:26,12,09,1, 11.9,1,1, 18.119, 10556.981, 382.799, 52855.174 24/07/10,14:51:26,13,09,1, 11.9,1,1, 18.119, 10556.980, 382.802, 52855.228 24/07/10,14:51:26,14,09,1, 11.9,1,1, 18.119, 10556.997, 382.822, 52855.256 24/07/10,14:51:26,15,09,1, 11.9,1,1, 18.119, 10556.994, 382.818, 52855.188 24/07/10,14:51:26,16,09,1, 11.9,1,1, 18.119, 10556.979, 382.796, 52855.172 24/07/10,14:51:26,17,09,1, 11.9,1,1, 18.119, 10556.978, 382.787, 52855.178 24/07/10,14:51:26,18,09,1, 11.9,1,1, 18.119, 10556.964, 382.797, 52855.211 24/07/10,14:51:26,19,09,1, 11.9,1,1, 18.119, 10556.965, 382.792, 52855.251 24/07/10,14:51:27,00,10,1, 11.9,1,1, 18.127, 10556.959, 382.792, 52855.251 24/07/10,14:51:27,01,10,1, 11.9,1,1, 18.127, 10556.962, 382.791, 52855.193 24/07/10,14:51:27,02,10,1, 11.9,1,1, 18.127, 10556.969, 382.775, 52855.210 24/07/10,14:51:27,03,10,1, 11.9,1,1, 18.127, 10556.956, 382.786, 52855.226 24/07/10,14:51:27,04,10,1, 11.9,1,1, 18.127, 10556.981, 382.795, 52855.220 24/07/10,14:51:27,05,10,1, 11.9,1,1, 18.127, 10556.989, 382.769, 52855.239 24/07/10,14:51:27,06,10,1, 11.9,1,1, 18.127, 10556.959, 382.762, 52855.193 24/07/10,14:51:27,07,10,1, 11.9,1,1, 18.127, 10556.955, 382.782, 52855.180 24/07/10,14:51:27,08,10,1, 11.9,1,1, 18.127, 10556.943, 382.772, 52855.162 24/07/10,14:51:27,09,10,1, 11.9,1,1, 18.127, 10556.960, 382.789, 52855.205 24/07/10,14:51:27,10,10,1, 11.9,1,1, 18.127, 10556.952, 382.754, 52855.173 24/07/10,14:51:27,11,10,1, 11.9,1,1, 18.127, 10556.958, 382.777, 52855.155 24/07/10,14:51:27,12,10,1, 11.9,1,1, 18.127, 10556.957, 382.763, 52855.269 24/07/10,14:51:27,13,10,1, 11.9,1,1, 18.127, 10556.973, 382.759, 52855.184 24/07/10,14:51:27,14,10,1, 11.9,1,1, 18.127, 10556.922, 382.774, 52855.369 24/07/10,14:51:27,15,10,1, 11.9,1,1, 18.127, 10556.958, 382.771, 52855.256 24/07/10,14:51:27,16,10,1, 11.9,1,1, 18.127, 10556.967, 382.740, 52855.172 24/07/10,14:51:27,17,10,1, 11.9,1,1, 18.127, 10556.969, 382.721, 52855.216 24/07/10,14:51:27,18,10,1, 11.9,1,1, 18.127, 10556.944, 382.751, 52855.177 24/07/10,14:51:27,19,10,1, 11.9,1,1, 18.127, 10556.937, 382.714, 52855.077 24/07/10,14:51:28,00,11,1, 11.9,1,1, 18.126, 10556.934, 382.714, 52855.077 24/07/10,14:51:28,01,11,1, 11.9,1,1, 18.126, 10556.959, 382.723, 52855.220 24/07/10,14:51:28,02,11,1, 11.9,1,1, 18.126, 10556.962, 382.741, 52855.240 24/07/10,14:51:28,03,11,1, 11.9,1,1, 18.126, 10556.948, 382.709, 52855.142 24/07/10,14:51:28,04,11,1, 11.9,1,1, 18.126, 10556.956, 382.710, 52855.151 24/07/10,14:51:28,05,11,1, 11.9,1,1, 18.126, 10556.942, 382.722, 52855.183 24/07/10,14:51:28,06,11,1, 11.9,1,1, 18.126, 10556.932, 382.739, 52855.237 24/07/10,14:51:28,07,11,1, 11.9,1,1, 18.126, 10556.940, 382.725, 52855.145 24/07/10,14:51:28,08,11,1, 11.9,1,1, 18.126, 10556.925, 382.739, 52855.156 24/07/10,14:51:28,09,11,1, 11.9,1,1, 18.126, 10556.931, 382.715, 52855.144 24/07/10,14:51:28,10,11,1, 11.9,1,1, 18.126, 10556.956, 382.752, 52855.141 24/07/10,14:51:28,11,11,1, 11.9,1,1, 18.126, 10556.931, 382.739, 52855.166 24/07/10,14:51:28,12,11,1, 11.9,1,1, 18.126, 10556.942, 382.727, 52855.171 24/07/10,14:51:28,13,11,1, 11.9,1,1, 18.126, 10556.939, 382.720, 52855.168 24/07/10,14:51:28,14,11,1, 11.9,1,1, 18.126, 10556.928, 382.729, 52855.178 24/07/10,14:51:28,15,11,1, 11.9,1,1, 18.126, 10556.930, 382.714, 52855.178 24/07/10,14:51:28,16,11,1, 11.9,1,1, 18.126, 10556.946, 382.759, 52855.185 24/07/10,14:51:28,17,11,1, 11.9,1,1, 18.126, 10556.949, 382.743, 52855.222 24/07/10,14:51:28,18,11,1, 11.9,1,1, 18.126, 10556.934, 382.752, 52855.132 24/07/10,14:51:28,19,11,1, 11.9,1,1, 18.126, 10556.938, 382.759, 52855.218 24/07/10,14:51:29,00,10,1, 12.0,1,1, 18.125, 10556.934, 382.759, 52855.218 24/07/10,14:51:29,01,10,1, 12.0,1,1, 18.125, 10556.948, 382.731, 52855.134 24/07/10,14:51:29,02,10,1, 12.0,1,1, 18.125, 10556.915, 382.733, 52855.211 24/07/10,14:51:29,03,10,1, 12.0,1,1, 18.125, 10556.937, 382.726, 52855.137 24/07/10,14:51:29,04,10,1, 12.0,1,1, 18.125, 10556.910, 382.743, 52855.200 24/07/10,14:51:29,05,10,1, 12.0,1,1, 18.125, 10556.913, 382.704, 52855.207 24/07/10,14:51:29,06,10,1, 12.0,1,1, 18.125, 10556.921, 382.718, 52855.204 24/07/10,14:51:29,07,10,1, 12.0,1,1, 18.125, 10556.914, 382.701, 52855.199 24/07/10,14:51:29,08,10,1, 12.0,1,1, 18.125, 10556.923, 382.689, 52855.210 24/07/10,14:51:29,09,10,1, 12.0,1,1, 18.125, 10556.907, 382.680, 52855.179 24/07/10,14:51:29,10,10,1, 12.0,1,1, 18.125, 10556.915, 382.701, 52855.240 24/07/10,14:51:29,11,10,1, 12.0,1,1, 18.125, 10556.913, 382.706, 52855.225 24/07/10,14:51:29,12,10,1, 12.0,1,1, 18.125, 10556.883, 382.713, 52855.236 24/07/10,14:51:29,13,10,1, 12.0,1,1, 18.125, 10556.886, 382.686, 52855.123 24/07/10,14:51:29,14,10,1, 12.0,1,1, 18.125, 10556.917, 382.696, 52855.216 24/07/10,14:51:29,15,10,1, 12.0,1,1, 18.125, 10556.926, 382.690, 52855.176 24/07/10,14:51:29,16,10,1, 12.0,1,1, 18.125, 10556.923, 382.700, 52855.106 24/07/10,14:51:29,17,10,1, 12.0,1,1, 18.125, 10556.880, 382.680, 52855.172 24/07/10,14:51:29,18,10,1, 12.0,1,1, 18.125, 10556.926, 382.700, 52855.173 24/07/10,14:51:29,19,10,1, 12.0,1,1, 18.125, 10556.913, 382.691, 52855.200 24/07/10,14:51:30,00,10,1, 11.9,1,1, 18.125, 10556.909, 382.691, 52855.200 24/07/10,14:51:30,01,10,1, 11.9,1,1, 18.125, 10556.899, 382.683, 52855.223 24/07/10,14:51:30,02,10,1, 11.9,1,1, 18.125, 10556.878, 382.676, 52855.196 24/07/10,14:51:30,03,10,1, 11.9,1,1, 18.125, 10556.862, 382.697, 52855.153 24/07/10,14:51:30,04,10,1, 11.9,1,1, 18.125, 10556.884, 382.683, 52855.206 24/07/10,14:51:30,05,10,1, 11.9,1,1, 18.125, 10556.858, 382.686, 52855.181 24/07/10,14:51:30,06,10,1, 11.9,1,1, 18.125, 10556.871, 382.697, 52855.165 24/07/10,14:51:30,07,10,1, 11.9,1,1, 18.125, 10556.879, 382.710, 52855.194 24/07/10,14:51:30,08,10,1, 11.9,1,1, 18.125, 10556.890, 382.685, 52855.168 24/07/10,14:51:30,09,10,1, 11.9,1,1, 18.125, 10556.871, 382.715, 52855.213 24/07/10,14:51:30,10,10,1, 11.9,1,1, 18.125, 10556.879, 382.693, 52855.149 24/07/10,14:51:30,11,10,1, 11.9,1,1, 18.125, 10556.855, 382.715, 52855.202 24/07/10,14:51:30,12,10,1, 11.9,1,1, 18.125, 10556.882, 382.692, 52855.246 24/07/10,14:51:30,13,10,1, 11.9,1,1, 18.125, 10556.869, 382.710, 52855.257 24/07/10,14:51:30,14,10,1, 11.9,1,1, 18.125, 10556.876, 382.693, 52855.242 24/07/10,14:51:30,15,10,1, 11.9,1,1, 18.125, 10556.877, 382.710, 52855.217 24/07/10,14:51:30,16,10,1, 11.9,1,1, 18.125, 10556.876, 382.697, 52855.216 24/07/10,14:51:30,17,10,1, 11.9,1,1, 18.125, 10556.865, 382.690, 52855.212 24/07/10,14:51:30,18,10,1, 11.9,1,1, 18.125, 10556.878, 382.680, 52855.186 24/07/10,14:51:30,19,10,1, 11.9,1,1, 18.125, 10556.872, 382.685, 52855.262 24/07/10,14:51:31,00,10,1, 12.0,1,1, 18.127, 10556.867, 382.685, 52855.262 24/07/10,14:51:31,01,10,1, 12.0,1,1, 18.127, 10556.863, 382.677, 52855.200 24/07/10,14:51:31,02,10,1, 12.0,1,1, 18.127, 10556.868, 382.675, 52855.226 24/07/10,14:51:31,03,10,1, 12.0,1,1, 18.127, 10556.872, 382.667, 52855.178 24/07/10,14:51:31,04,10,1, 12.0,1,1, 18.127, 10556.868, 382.644, 52855.202 24/07/10,14:51:31,05,10,1, 12.0,1,1, 18.127, 10556.848, 382.631, 52855.181 24/07/10,14:51:31,06,10,1, 12.0,1,1, 18.127, 10556.862, 382.682, 52855.158 24/07/10,14:51:31,07,10,1, 12.0,1,1, 18.127, 10556.886, 382.668, 52855.164 24/07/10,14:51:31,08,10,1, 12.0,1,1, 18.127, 10556.853, 382.658, 52855.149 24/07/10,14:51:31,09,10,1, 12.0,1,1, 18.127, 10556.865, 382.693, 52855.146 24/07/10,14:51:31,10,10,1, 12.0,1,1, 18.127, 10556.855, 382.668, 52855.170 24/07/10,14:51:31,11,10,1, 12.0,1,1, 18.127, 10556.858, 382.681, 52855.224 24/07/10,14:51:31,12,10,1, 12.0,1,1, 18.127, 10556.868, 382.672, 52855.149 24/07/10,14:51:31,13,10,1, 12.0,1,1, 18.127, 10556.869, 382.684, 52855.208 24/07/10,14:51:31,14,10,1, 12.0,1,1, 18.127, 10556.846, 382.677, 52855.161 24/07/10,14:51:31,15,10,1, 12.0,1,1, 18.127, 10556.848, 382.686, 52855.199 24/07/10,14:51:31,16,10,1, 12.0,1,1, 18.127, 10556.834, 382.691, 52855.471 24/07/10,14:51:31,17,10,1, 12.0,1,1, 18.127, 10556.876, 382.690, 52855.239 24/07/10,14:51:31,18,10,1, 12.0,1,1, 18.127, 10556.913, 382.681, 52855.155 24/07/10,14:51:31,19,10,1, 12.0,1,1, 18.127, 10556.878, 382.665, 52855.191 24/07/10,14:51:32,00,10,1, 11.9,1,1, 18.124, 10556.875, 382.665, 52855.191 24/07/10,14:51:32,01,10,1, 11.9,1,1, 18.124, 10556.849, 382.670, 52855.197 24/07/10,14:51:32,02,10,1, 11.9,1,1, 18.124, 10556.864, 382.652, 52855.172 24/07/10,14:51:32,03,10,1, 11.9,1,1, 18.124, 10556.838, 382.652, 52855.237 24/07/10,14:51:32,04,10,1, 11.9,1,1, 18.124, 10556.849, 382.629, 52855.231 24/07/10,14:51:32,05,10,1, 11.9,1,1, 18.124, 10556.857, 382.647, 52855.164 24/07/10,14:51:32,06,10,1, 11.9,1,1, 18.124, 10556.831, 382.648, 52855.205 24/07/10,14:51:32,07,10,1, 11.9,1,1, 18.124, 10556.822, 382.619, 52855.167 24/07/10,14:51:32,08,10,1, 11.9,1,1, 18.124, 10556.817, 382.620, 52855.219 24/07/10,14:51:32,09,10,1, 11.9,1,1, 18.124, 10556.815, 382.628, 52855.146 24/07/10,14:51:32,10,10,1, 11.9,1,1, 18.124, 10556.830, 382.634, 52855.228 24/07/10,14:51:32,11,10,1, 11.9,1,1, 18.124, 10556.833, 382.643, 52855.177 24/07/10,14:51:32,12,10,1, 11.9,1,1, 18.124, 10556.818, 382.633, 52855.129 24/07/10,14:51:32,13,10,1, 11.9,1,1, 18.124, 10556.798, 382.641, 52855.203 24/07/10,14:51:32,14,10,1, 11.9,1,1, 18.124, 10556.833, 382.611, 52855.171 24/07/10,14:51:32,15,10,1, 11.9,1,1, 18.124, 10556.827, 382.621, 52855.149 24/07/10,14:51:32,16,10,1, 11.9,1,1, 18.124, 10556.827, 382.678, 52855.233 24/07/10,14:51:32,17,10,1, 11.9,1,1, 18.124, 10556.820, 382.649, 52855.145 24/07/10,14:51:32,18,10,1, 11.9,1,1, 18.124, 10556.833, 382.676, 52855.257 24/07/10,14:51:32,19,10,1, 11.9,1,1, 18.124, 10556.837, 382.628, 52855.190 24/07/10,14:51:33,00,09,1, 11.9,1,1, 18.127, 10556.834, 382.628, 52855.190 24/07/10,14:51:33,01,09,1, 11.9,1,1, 18.127, 10556.807, 382.632, 52855.200 24/07/10,14:51:33,02,09,1, 11.9,1,1, 18.127, 10556.828, 382.606, 52855.209 24/07/10,14:51:33,03,09,1, 11.9,1,1, 18.127, 10556.802, 382.624, 52855.223 24/07/10,14:51:33,04,09,1, 11.9,1,1, 18.127, 10556.813, 382.617, 52855.199 24/07/10,14:51:33,05,09,1, 11.9,1,1, 18.127, 10556.800, 382.606, 52855.186 24/07/10,14:51:33,06,09,1, 11.9,1,1, 18.127, 10556.811, 382.598, 52855.168 24/07/10,14:51:33,07,09,1, 11.9,1,1, 18.127, 10556.803, 382.609, 52855.150 24/07/10,14:51:33,08,09,1, 11.9,1,1, 18.127, 10556.817, 382.624, 52855.166 24/07/10,14:51:33,09,09,1, 11.9,1,1, 18.127, 10556.808, 382.608, 52855.182 24/07/10,14:51:33,10,09,1, 11.9,1,1, 18.127, 10556.809, 382.605, 52855.160 24/07/10,14:51:33,11,09,1, 11.9,1,1, 18.127, 10556.784, 382.627, 52855.189 24/07/10,14:51:33,12,09,1, 11.9,1,1, 18.127, 10556.771, 382.627, 52855.212 24/07/10,14:51:33,13,09,1, 11.9,1,1, 18.127, 10556.783, 382.634, 52855.178 24/07/10,14:51:33,14,09,1, 11.9,1,1, 18.127, 10556.760, 382.600, 52855.170 24/07/10,14:51:33,15,09,1, 11.9,1,1, 18.127, 10556.794, 382.614, 52855.121 24/07/10,14:51:33,16,09,1, 11.9,1,1, 18.127, 10556.784, 382.622, 52855.220 24/07/10,14:51:33,17,09,1, 11.9,1,1, 18.127, 10556.780, 382.614, 52855.142 24/07/10,14:51:33,18,09,1, 11.9,1,1, 18.127, 10556.800, 382.623, 52855.215 24/07/10,14:51:33,19,09,1, 11.9,1,1, 18.127, 10556.789, 382.610, 52855.210 24/07/10,14:51:34,00,09,1, 11.8,1,1, 18.123, 10556.784, 382.610, 52855.210 24/07/10,14:51:34,01,09,1, 11.8,1,1, 18.123, 10556.790, 382.610, 52855.262 24/07/10,14:51:34,02,09,1, 11.8,1,1, 18.123, 10556.783, 382.592, 52855.216 24/07/10,14:51:34,03,09,1, 11.8,1,1, 18.123, 10556.792, 382.584, 52855.145 24/07/10,14:51:34,04,09,1, 11.8,1,1, 18.123, 10556.782, 382.577, 52855.206 24/07/10,14:51:34,05,09,1, 11.8,1,1, 18.123, 10556.777, 382.591, 52855.162 24/07/10,14:51:34,06,09,1, 11.8,1,1, 18.123, 10556.778, 382.555, 52855.181 24/07/10,14:51:34,07,09,1, 11.8,1,1, 18.123, 10556.794, 382.563, 52855.170 24/07/10,14:51:34,08,09,1, 11.8,1,1, 18.123, 10556.788, 382.599, 52855.179 24/07/10,14:51:34,09,09,1, 11.8,1,1, 18.123, 10556.790, 382.552, 52855.153 24/07/10,14:51:34,10,09,1, 11.8,1,1, 18.123, 10556.789, 382.598, 52855.197 24/07/10,14:51:34,11,09,1, 11.8,1,1, 18.123, 10556.768, 382.574, 52855.211 24/07/10,14:51:34,12,09,1, 11.8,1,1, 18.123, 10556.765, 382.587, 52855.191 24/07/10,14:51:34,13,09,1, 11.8,1,1, 18.123, 10556.786, 382.569, 52855.205 24/07/10,14:51:34,14,09,1, 11.8,1,1, 18.123, 10556.777, 382.608, 52855.147 24/07/10,14:51:34,15,09,1, 11.8,1,1, 18.123, 10556.789, 382.599, 52855.236 24/07/10,14:51:34,16,09,1, 11.8,1,1, 18.123, 10556.770, 382.583, 52855.247 24/07/10,14:51:34,17,09,1, 11.8,1,1, 18.123, 10556.817, 382.556, 52855.037 24/07/10,14:51:34,18,09,1, 11.8,1,1, 18.123, 10556.787, 382.583, 52855.121 24/07/10,14:51:34,19,09,1, 11.8,1,1, 18.123, 10556.783, 382.574, 52855.158 24/07/10,14:51:35,00,10,1, 11.9,1,1, 18.128, 10556.775, 382.574, 52855.158 24/07/10,14:51:35,01,10,1, 11.9,1,1, 18.128, 10556.771, 382.547, 52855.158 24/07/10,14:51:35,02,10,1, 11.9,1,1, 18.128, 10556.756, 382.544, 52855.204 24/07/10,14:51:35,03,10,1, 11.9,1,1, 18.128, 10556.756, 382.540, 52855.142 24/07/10,14:51:35,04,10,1, 11.9,1,1, 18.128, 10556.743, 382.540, 52855.180 24/07/10,14:51:35,05,10,1, 11.9,1,1, 18.128, 10556.776, 382.558, 52855.126 24/07/10,14:51:35,06,10,1, 11.9,1,1, 18.128, 10556.779, 382.552, 52855.146 24/07/10,14:51:35,07,10,1, 11.9,1,1, 18.128, 10556.764, 382.552, 52855.191 24/07/10,14:51:35,08,10,1, 11.9,1,1, 18.128, 10556.781, 382.555, 52855.157 24/07/10,14:51:35,09,10,1, 11.9,1,1, 18.128, 10556.763, 382.565, 52855.222 24/07/10,14:51:35,10,10,1, 11.9,1,1, 18.128, 10556.748, 382.567, 52855.229 24/07/10,14:51:35,11,10,1, 11.9,1,1, 18.128, 10556.741, 382.554, 52855.123 24/07/10,14:51:35,12,10,1, 11.9,1,1, 18.128, 10556.752, 382.549, 52855.228 24/07/10,14:51:35,13,10,1, 11.9,1,1, 18.128, 10556.749, 382.551, 52855.165 24/07/10,14:51:35,14,10,1, 11.9,1,1, 18.128, 10556.759, 382.560, 52855.097 24/07/10,14:51:35,15,10,1, 11.9,1,1, 18.128, 10556.761, 382.562, 52855.226 24/07/10,14:51:35,16,10,1, 11.9,1,1, 18.128, 10556.736, 382.537, 52855.164 24/07/10,14:51:35,17,10,1, 11.9,1,1, 18.128, 10556.755, 382.540, 52855.136 24/07/10,14:51:35,18,10,1, 11.9,1,1, 18.128, 10556.725, 382.560, 52855.153 24/07/10,14:51:35,19,10,1, 11.9,1,1, 18.128, 10556.748, 382.536, 52855.127 24/07/10,14:51:36,00,10,1, 11.9,1,1, 18.126, 10556.742, 382.536, 52855.127 24/07/10,14:51:36,01,10,1, 11.9,1,1, 18.126, 10556.734, 382.539, 52855.128 24/07/10,14:51:36,02,10,1, 11.9,1,1, 18.126, 10556.719, 382.536, 52855.116 24/07/10,14:51:36,03,10,1, 11.9,1,1, 18.126, 10556.741, 382.537, 52855.144 24/07/10,14:51:36,04,10,1, 11.9,1,1, 18.126, 10556.732, 382.527, 52855.189 24/07/10,14:51:36,05,10,1, 11.9,1,1, 18.126, 10556.743, 382.532, 52855.181 24/07/10,14:51:36,06,10,1, 11.9,1,1, 18.126, 10556.749, 382.532, 52855.203 24/07/10,14:51:36,07,10,1, 11.9,1,1, 18.126, 10556.732, 382.561, 52855.141 24/07/10,14:51:36,08,10,1, 11.9,1,1, 18.126, 10556.756, 382.556, 52855.188 24/07/10,14:51:36,09,10,1, 11.9,1,1, 18.126, 10556.740, 382.550, 52855.231 24/07/10,14:51:36,10,10,1, 11.9,1,1, 18.126, 10556.731, 382.526, 52855.210 24/07/10,14:51:36,11,10,1, 11.9,1,1, 18.126, 10556.762, 382.551, 52855.211 24/07/10,14:51:36,12,10,1, 11.9,1,1, 18.126, 10556.714, 382.543, 52855.182 24/07/10,14:51:36,13,10,1, 11.9,1,1, 18.126, 10556.745, 382.498, 52855.156 24/07/10,14:51:36,14,10,1, 11.9,1,1, 18.126, 10556.725, 382.511, 52855.177 24/07/10,14:51:36,15,10,1, 11.9,1,1, 18.126, 10556.738, 382.489, 52855.183 24/07/10,14:51:36,16,10,1, 11.9,1,1, 18.126, 10556.731, 382.505, 52855.212 24/07/10,14:51:36,17,10,1, 11.9,1,1, 18.126, 10556.734, 382.514, 52855.151 24/07/10,14:51:36,18,10,1, 11.9,1,1, 18.126, 10556.732, 382.510, 52855.134 24/07/10,14:51:36,19,10,1, 11.9,1,1, 18.126, 10556.709, 382.507, 52855.136 24/07/10,14:51:37,00,10,1, 11.9,1,1, 18.132, 10556.709, 382.507, 52855.136 24/07/10,14:51:37,01,10,1, 11.9,1,1, 18.132, 10556.696, 382.507, 52855.137 24/07/10,14:51:37,02,10,1, 11.9,1,1, 18.132, 10556.718, 382.496, 52855.175 24/07/10,14:51:37,03,10,1, 11.9,1,1, 18.132, 10556.721, 382.528, 52855.174 24/07/10,14:51:37,04,10,1, 11.9,1,1, 18.132, 10556.715, 382.510, 52855.156 24/07/10,14:51:37,05,10,1, 11.9,1,1, 18.132, 10556.736, 382.510, 52855.204 24/07/10,14:51:37,06,10,1, 11.9,1,1, 18.132, 10556.722, 382.505, 52855.218 24/07/10,14:51:37,07,10,1, 11.9,1,1, 18.132, 10556.725, 382.505, 52855.213 24/07/10,14:51:37,08,10,1, 11.9,1,1, 18.132, 10556.720, 382.491, 52855.127 24/07/10,14:51:37,09,10,1, 11.9,1,1, 18.132, 10556.693, 382.453, 52855.112 24/07/10,14:51:37,10,10,1, 11.9,1,1, 18.132, 10556.703, 382.468, 52855.170 24/07/10,14:51:37,11,10,1, 11.9,1,1, 18.132, 10556.705, 382.470, 52855.134 24/07/10,14:51:37,12,10,1, 11.9,1,1, 18.132, 10556.706, 382.467, 52855.198 24/07/10,14:51:37,13,10,1, 11.9,1,1, 18.132, 10556.696, 382.468, 52855.150 24/07/10,14:51:37,14,10,1, 11.9,1,1, 18.132, 10556.677, 382.471, 52855.193 24/07/10,14:51:37,15,10,1, 11.9,1,1, 18.132, 10556.685, 382.494, 52855.194 24/07/10,14:51:37,16,10,1, 11.9,1,1, 18.132, 10556.669, 382.499, 52855.131 24/07/10,14:51:37,17,10,1, 11.9,1,1, 18.132, 10556.688, 382.475, 52855.151 24/07/10,14:51:37,18,10,1, 11.9,1,1, 18.132, 10556.670, 382.486, 52855.160 24/07/10,14:51:37,19,10,1, 11.9,1,1, 18.132, 10556.709, 382.466, 52855.206 24/07/10,14:51:38,00,10,1, 11.9,1,1, 18.127, 10556.709, 382.466, 52855.206 24/07/10,14:51:38,01,10,1, 11.9,1,1, 18.127, 10556.707, 382.464, 52855.206 24/07/10,14:51:38,02,10,1, 11.9,1,1, 18.127, 10556.691, 382.452, 52855.146 24/07/10,14:51:38,03,10,1, 11.9,1,1, 18.127, 10556.691, 382.454, 52855.142 24/07/10,14:51:38,04,10,1, 11.9,1,1, 18.127, 10556.694, 382.459, 52855.134 24/07/10,14:51:38,05,10,1, 11.9,1,1, 18.127, 10556.722, 382.463, 52855.131 24/07/10,14:51:38,06,10,1, 11.9,1,1, 18.127, 10556.679, 382.449, 52855.087 24/07/10,14:51:38,07,10,1, 11.9,1,1, 18.127, 10556.686, 382.468, 52855.135 24/07/10,14:51:38,08,10,1, 11.9,1,1, 18.127, 10556.685, 382.463, 52855.162 24/07/10,14:51:38,09,10,1, 11.9,1,1, 18.127, 10556.713, 382.474, 52855.145 24/07/10,14:51:38,10,10,1, 11.9,1,1, 18.127, 10556.680, 382.491, 52855.191 24/07/10,14:51:38,11,10,1, 11.9,1,1, 18.127, 10556.676, 382.483, 52855.140 24/07/10,14:51:38,12,10,1, 11.9,1,1, 18.127, 10556.667, 382.474, 52855.195 24/07/10,14:51:38,13,10,1, 11.9,1,1, 18.127, 10556.702, 382.465, 52855.151 24/07/10,14:51:38,14,10,1, 11.9,1,1, 18.127, 10556.703, 382.470, 52855.195 24/07/10,14:51:38,15,10,1, 11.9,1,1, 18.127, 10556.695, 382.458, 52855.160 24/07/10,14:51:38,16,10,1, 11.9,1,1, 18.127, 10556.714, 382.460, 52855.149 24/07/10,14:51:38,17,10,1, 11.9,1,1, 18.127, 10556.697, 382.437, 52855.117 24/07/10,14:51:38,18,10,1, 11.9,1,1, 18.127, 10556.677, 382.449, 52855.154 24/07/10,14:51:38,19,10,1, 11.9,1,1, 18.127, 10556.683, 382.469, 52855.152 24/07/10,14:51:39,00,10,1, 11.9,1,1, 18.128, 10556.675, 382.469, 52855.152 24/07/10,14:51:39,01,10,1, 11.9,1,1, 18.128, 10556.650, 382.451, 52855.173 24/07/10,14:51:39,02,10,1, 11.9,1,1, 18.128, 10556.689, 382.450, 52855.115 24/07/10,14:51:39,03,10,1, 11.9,1,1, 18.128, 10556.687, 382.437, 52855.185 24/07/10,14:51:39,04,10,1, 11.9,1,1, 18.128, 10556.683, 382.446, 52855.212 24/07/10,14:51:39,05,10,1, 11.9,1,1, 18.128, 10556.668, 382.451, 52855.203 24/07/10,14:51:39,06,10,1, 11.9,1,1, 18.128, 10556.663, 382.456, 52855.159 24/07/10,14:51:39,07,10,1, 11.9,1,1, 18.128, 10556.669, 382.409, 52855.131 24/07/10,14:51:39,08,10,1, 11.9,1,1, 18.128, 10556.674, 382.416, 52855.102 24/07/10,14:51:39,09,10,1, 11.9,1,1, 18.128, 10556.668, 382.411, 52855.102 24/07/10,14:51:39,10,10,1, 11.9,1,1, 18.128, 10556.702, 382.396, 52855.160 24/07/10,14:51:39,11,10,1, 11.9,1,1, 18.128, 10556.663, 382.400, 52855.097 24/07/10,14:51:39,12,10,1, 11.9,1,1, 18.128, 10556.675, 382.397, 52855.090 24/07/10,14:51:39,13,10,1, 11.9,1,1, 18.128, 10556.669, 382.393, 52855.094 24/07/10,14:51:39,14,10,1, 11.9,1,1, 18.128, 10556.656, 382.423, 52855.124 24/07/10,14:51:39,15,10,1, 11.9,1,1, 18.128, 10556.657, 382.397, 52855.140 24/07/10,14:51:39,16,10,1, 11.9,1,1, 18.128, 10556.662, 382.423, 52855.063 24/07/10,14:51:39,17,10,1, 11.9,1,1, 18.128, 10556.642, 382.415, 52855.166 24/07/10,14:51:39,18,10,1, 11.9,1,1, 18.128, 10556.655, 382.407, 52855.147 24/07/10,14:51:39,19,10,1, 11.9,1,1, 18.128, 10556.637, 382.403, 52855.084 24/07/10,14:51:40,00,11,1, 11.9,1,1, 18.128, 10556.633, 382.403, 52855.084 24/07/10,14:51:40,01,11,1, 11.9,1,1, 18.128, 10556.672, 382.363, 52855.149 24/07/10,14:51:40,02,11,1, 11.9,1,1, 18.128, 10556.655, 382.379, 52855.156 24/07/10,14:51:40,03,11,1, 11.9,1,1, 18.128, 10556.667, 382.396, 52855.120 24/07/10,14:51:40,04,11,1, 11.9,1,1, 18.128, 10556.646, 382.363, 52855.097 24/07/10,14:51:40,05,11,1, 11.9,1,1, 18.128, 10556.649, 382.390, 52855.094 24/07/10,14:51:40,06,11,1, 11.9,1,1, 18.128, 10556.630, 382.395, 52855.091 24/07/10,14:51:40,07,11,1, 11.9,1,1, 18.128, 10556.652, 382.399, 52855.180 24/07/10,14:51:40,08,11,1, 11.9,1,1, 18.128, 10556.633, 382.423, 52855.156 24/07/10,14:51:40,09,11,1, 11.9,1,1, 18.128, 10556.634, 382.371, 52855.105 24/07/10,14:51:40,10,11,1, 11.9,1,1, 18.128, 10556.645, 382.392, 52855.129 24/07/10,14:51:40,11,11,1, 11.9,1,1, 18.128, 10556.644, 382.351, 52855.100 24/07/10,14:51:40,12,11,1, 11.9,1,1, 18.128, 10556.652, 382.378, 52855.159 24/07/10,14:51:40,13,11,1, 11.9,1,1, 18.128, 10556.648, 382.358, 52855.161 24/07/10,14:51:40,14,11,1, 11.9,1,1, 18.128, 10556.640, 382.364, 52855.170 24/07/10,14:51:40,15,11,1, 11.9,1,1, 18.128, 10556.631, 382.368, 52855.142 24/07/10,14:51:40,16,11,1, 11.9,1,1, 18.128, 10556.658, 382.349, 52855.148 24/07/10,14:51:40,17,11,1, 11.9,1,1, 18.128, 10556.598, 382.372, 52855.171 24/07/10,14:51:40,18,11,1, 11.9,1,1, 18.128, 10556.631, 382.382, 52855.132 24/07/10,14:51:40,19,11,1, 11.9,1,1, 18.128, 10556.625, 382.383, 52855.170 24/07/10,14:51:41,00,08,1, 11.9,1,1, 18.128, 10556.625, 382.383, 52855.170 24/07/10,14:51:41,01,08,1, 11.9,1,1, 18.128, 10556.599, 382.359, 52855.081 24/07/10,14:51:41,02,08,1, 11.9,1,1, 18.128, 10556.607, 382.364, 52855.149 24/07/10,14:51:41,03,08,1, 11.9,1,1, 18.128, 10556.632, 382.362, 52855.128 24/07/10,14:51:41,04,08,1, 11.9,1,1, 18.128, 10556.610, 382.344, 52855.135 24/07/10,14:51:41,05,08,1, 11.9,1,1, 18.128, 10556.617, 382.341, 52855.155 24/07/10,14:51:41,06,08,1, 11.9,1,1, 18.128, 10556.627, 382.340, 52855.078 24/07/10,14:51:41,07,08,1, 11.9,1,1, 18.128, 10556.612, 382.354, 52855.189 24/07/10,14:51:41,08,08,1, 11.9,1,1, 18.128, 10556.637, 382.355, 52855.155 24/07/10,14:51:41,09,08,1, 11.9,1,1, 18.128, 10556.611, 382.349, 52855.060 24/07/10,14:51:41,10,08,1, 11.9,1,1, 18.128, 10556.597, 382.367, 52855.120 24/07/10,14:51:41,11,08,1, 11.9,1,1, 18.128, 10556.633, 382.372, 52855.147 24/07/10,14:51:41,12,08,1, 11.9,1,1, 18.128, 10556.631, 382.369, 52855.143 24/07/10,14:51:41,13,08,1, 11.9,1,1, 18.128, 10556.617, 382.357, 52855.166 24/07/10,14:51:41,14,08,1, 11.9,1,1, 18.128, 10556.615, 382.347, 52855.130 24/07/10,14:51:41,15,08,1, 11.9,1,1, 18.128, 10556.633, 382.353, 52855.128 24/07/10,14:51:41,16,08,1, 11.9,1,1, 18.128, 10556.613, 382.345, 52855.114 24/07/10,14:51:41,17,08,1, 11.9,1,1, 18.128, 10556.594, 382.325, 52855.133 24/07/10,14:51:41,18,08,1, 11.9,1,1, 18.128, 10556.598, 382.345, 52855.112 24/07/10,14:51:41,19,08,1, 11.9,1,1, 18.128, 10556.626, 382.330, 52855.107 24/07/10,14:51:42,00,10,1, 11.9,1,1, 18.126, 10556.625, 382.330, 52855.107 24/07/10,14:51:42,01,10,1, 11.9,1,1, 18.126, 10556.626, 382.320, 52855.095 24/07/10,14:51:42,02,10,1, 11.9,1,1, 18.126, 10556.588, 382.343, 52855.165 24/07/10,14:51:42,03,10,1, 11.9,1,1, 18.126, 10556.627, 382.347, 52855.138 24/07/10,14:51:42,04,10,1, 11.9,1,1, 18.126, 10556.608, 382.323, 52855.172 24/07/10,14:51:42,05,10,1, 11.9,1,1, 18.126, 10556.600, 382.299, 52855.139 24/07/10,14:51:42,06,10,1, 11.9,1,1, 18.126, 10556.599, 382.288, 52855.069 24/07/10,14:51:42,07,10,1, 11.9,1,1, 18.126, 10556.589, 382.261, 52855.085 24/07/10,14:51:42,08,10,1, 11.9,1,1, 18.126, 10556.570, 382.278, 52855.079 24/07/10,14:51:42,09,10,1, 11.9,1,1, 18.126, 10556.594, 382.311, 52855.081 24/07/10,14:51:42,10,10,1, 11.9,1,1, 18.126, 10556.615, 382.294, 52855.117 24/07/10,14:51:42,11,10,1, 11.9,1,1, 18.126, 10556.593, 382.311, 52855.156 24/07/10,14:51:42,12,10,1, 11.9,1,1, 18.126, 10556.626, 382.347, 52855.105 24/07/10,14:51:42,13,10,1, 11.9,1,1, 18.126, 10556.581, 382.313, 52855.156 24/07/10,14:51:42,14,10,1, 11.9,1,1, 18.126, 10556.612, 382.309, 52855.168 24/07/10,14:51:42,15,10,1, 11.9,1,1, 18.126, 10556.598, 382.288, 52855.176 24/07/10,14:51:42,16,10,1, 11.9,1,1, 18.126, 10556.586, 382.273, 52855.124 24/07/10,14:51:42,17,10,1, 11.9,1,1, 18.126, 10556.590, 382.268, 52855.051 24/07/10,14:51:42,18,10,1, 11.9,1,1, 18.126, 10556.586, 382.284, 52855.075 24/07/10,14:51:42,19,10,1, 11.9,1,1, 18.126, 10556.593, 382.269, 52855.179 24/07/10,14:51:43,00,09,1, 12.0,1,1, 18.129, 10556.592, 382.269, 52855.179 24/07/10,14:51:43,01,09,1, 12.0,1,1, 18.129, 10556.589, 382.309, 52855.164 24/07/10,14:51:43,02,09,1, 12.0,1,1, 18.129, 10556.564, 382.307, 52855.118 24/07/10,14:51:43,03,09,1, 12.0,1,1, 18.129, 10556.594, 382.286, 52855.158 24/07/10,14:51:43,04,09,1, 12.0,1,1, 18.129, 10556.575, 382.296, 52855.153 24/07/10,14:51:43,05,09,1, 12.0,1,1, 18.129, 10556.579, 382.300, 52855.156 24/07/10,14:51:43,06,09,1, 12.0,1,1, 18.129, 10556.570, 382.255, 52855.143 24/07/10,14:51:43,07,09,1, 12.0,1,1, 18.129, 10556.613, 382.270, 52855.118 24/07/10,14:51:43,08,09,1, 12.0,1,1, 18.129, 10556.581, 382.231, 52855.075 24/07/10,14:51:43,09,09,1, 12.0,1,1, 18.129, 10556.597, 382.222, 52855.046 24/07/10,14:51:43,10,09,1, 12.0,1,1, 18.129, 10556.572, 382.271, 52855.143 24/07/10,14:51:43,11,09,1, 12.0,1,1, 18.129, 10556.559, 382.242, 52855.090 24/07/10,14:51:43,12,09,1, 12.0,1,1, 18.129, 10556.594, 382.266, 52855.062 24/07/10,14:51:43,13,09,1, 12.0,1,1, 18.129, 10556.577, 382.266, 52855.146 24/07/10,14:51:43,14,09,1, 12.0,1,1, 18.129, 10556.557, 382.252, 52855.078 24/07/10,14:51:43,15,09,1, 12.0,1,1, 18.129, 10556.582, 382.241, 52855.145 24/07/10,14:51:43,16,09,1, 12.0,1,1, 18.129, 10556.579, 382.217, 52855.088 24/07/10,14:51:43,17,09,1, 12.0,1,1, 18.129, 10556.594, 382.225, 52855.072 24/07/10,14:51:43,18,09,1, 12.0,1,1, 18.129, 10556.550, 382.192, 52855.044 24/07/10,14:51:43,19,09,1, 12.0,1,1, 18.129, 10556.558, 382.209, 52855.061 24/07/10,14:51:44,00,08,1, 11.9,1,1, 18.125, 10556.550, 382.209, 52855.061 24/07/10,14:51:44,01,08,1, 11.9,1,1, 18.125, 10556.555, 382.256, 52855.037 24/07/10,14:51:44,02,08,1, 11.9,1,1, 18.125, 10556.546, 382.259, 52855.094 24/07/10,14:51:44,03,08,1, 11.9,1,1, 18.125, 10556.559, 382.256, 52855.085 24/07/10,14:51:44,04,08,1, 11.9,1,1, 18.125, 10556.557, 382.225, 52855.091 24/07/10,14:51:44,05,08,1, 11.9,1,1, 18.125, 10556.580, 382.227, 52855.089 24/07/10,14:51:44,06,08,1, 11.9,1,1, 18.125, 10556.567, 382.208, 52855.081 24/07/10,14:51:44,07,08,1, 11.9,1,1, 18.125, 10556.574, 382.181, 52855.026 24/07/10,14:51:44,08,08,1, 11.9,1,1, 18.125, 10556.564, 382.180, 52855.034 24/07/10,14:51:44,09,08,1, 11.9,1,1, 18.125, 10556.553, 382.221, 52855.137 24/07/10,14:51:44,10,08,1, 11.9,1,1, 18.125, 10556.570, 382.222, 52855.084 24/07/10,14:51:44,11,08,1, 11.9,1,1, 18.125, 10556.558, 382.239, 52855.056 24/07/10,14:51:44,12,08,1, 11.9,1,1, 18.125, 10556.573, 382.238, 52855.108 24/07/10,14:51:44,13,08,1, 11.9,1,1, 18.125, 10556.555, 382.249, 52855.166 24/07/10,14:51:44,14,08,1, 11.9,1,1, 18.125, 10556.560, 382.211, 52855.100 24/07/10,14:51:44,15,08,1, 11.9,1,1, 18.125, 10556.557, 382.175, 52855.072 24/07/10,14:51:44,16,08,1, 11.9,1,1, 18.125, 10556.577, 382.180, 52855.107 24/07/10,14:51:44,17,08,1, 11.9,1,1, 18.125, 10556.550, 382.168, 52855.083 24/07/10,14:51:44,18,08,1, 11.9,1,1, 18.125, 10556.537, 382.156, 52855.070 24/07/10,14:51:44,19,08,1, 11.9,1,1, 18.125, 10556.551, 382.175, 52855.106 24/07/10,14:51:45,00,08,1, 11.8,1,1, 18.125, 10556.550, 382.175, 52855.106 24/07/10,14:51:45,01,08,1, 11.8,1,1, 18.125, 10556.534, 382.188, 52855.129 24/07/10,14:51:45,02,08,1, 11.8,1,1, 18.125, 10556.539, 382.189, 52855.113 24/07/10,14:51:45,03,08,1, 11.8,1,1, 18.125, 10556.563, 382.163, 52855.083 24/07/10,14:51:45,04,08,1, 11.8,1,1, 18.125, 10556.547, 382.162, 52855.104 24/07/10,14:51:45,05,08,1, 11.8,1,1, 18.125, 10556.546, 382.154, 52855.052 24/07/10,14:51:45,06,08,1, 11.8,1,1, 18.125, 10556.544, 382.145, 52855.029 24/07/10,14:51:45,07,08,1, 11.8,1,1, 18.125, 10556.514, 382.184, 52855.087 24/07/10,14:51:45,08,08,1, 11.8,1,1, 18.125, 10556.541, 382.166, 52855.056 24/07/10,14:51:45,09,08,1, 11.8,1,1, 18.125, 10556.528, 382.171, 52855.013 24/07/10,14:51:45,10,08,1, 11.8,1,1, 18.125, 10556.532, 382.188, 52855.124 24/07/10,14:51:45,11,08,1, 11.8,1,1, 18.125, 10556.551, 382.180, 52855.093 24/07/10,14:51:45,12,08,1, 11.8,1,1, 18.125, 10556.541, 382.148, 52855.065 24/07/10,14:51:45,13,08,1, 11.8,1,1, 18.125, 10556.522, 382.159, 52855.068 24/07/10,14:51:45,14,08,1, 11.8,1,1, 18.125, 10556.530, 382.131, 52855.033 24/07/10,14:51:45,15,08,1, 11.8,1,1, 18.125, 10556.507, 382.126, 52855.081 24/07/10,14:51:45,16,08,1, 11.8,1,1, 18.125, 10556.522, 382.142, 52855.055 24/07/10,14:51:45,17,08,1, 11.8,1,1, 18.125, 10556.539, 382.134, 52855.093 24/07/10,14:51:45,18,08,1, 11.8,1,1, 18.125, 10556.510, 382.142, 52855.043 24/07/10,14:51:45,19,08,1, 11.8,1,1, 18.125, 10556.544, 382.157, 52855.098 24/07/10,14:51:46,00,10,1, 11.9,1,1, 18.128, 10556.542, 382.157, 52855.098 24/07/10,14:51:46,01,10,1, 11.9,1,1, 18.128, 10556.532, 382.110, 52855.018 24/07/10,14:51:46,02,10,1, 11.9,1,1, 18.128, 10556.542, 382.091, 52855.059 24/07/10,14:51:46,03,10,1, 11.9,1,1, 18.128, 10556.513, 382.087, 52854.990 24/07/10,14:51:46,04,10,1, 11.9,1,1, 18.128, 10556.527, 382.093, 52855.022 24/07/10,14:51:46,05,10,1, 11.9,1,1, 18.128, 10556.503, 382.084, 52855.032 24/07/10,14:51:46,06,10,1, 11.9,1,1, 18.128, 10556.499, 382.124, 52855.089 24/07/10,14:51:46,07,10,1, 11.9,1,1, 18.128, 10556.507, 382.128, 52855.108 24/07/10,14:51:46,08,10,1, 11.9,1,1, 18.128, 10556.515, 382.107, 52855.061 24/07/10,14:51:46,09,10,1, 11.9,1,1, 18.128, 10556.535, 382.067, 52855.042 24/07/10,14:51:46,10,10,1, 11.9,1,1, 18.128, 10556.500, 382.101, 52855.073 24/07/10,14:51:46,11,10,1, 11.9,1,1, 18.128, 10556.526, 382.080, 52855.088 24/07/10,14:51:46,12,10,1, 11.9,1,1, 18.128, 10556.492, 382.079, 52855.022 24/07/10,14:51:46,13,10,1, 11.9,1,1, 18.128, 10556.503, 382.085, 52855.042 24/07/10,14:51:46,14,10,1, 11.9,1,1, 18.128, 10556.511, 382.082, 52855.054 24/07/10,14:51:46,15,10,1, 11.9,1,1, 18.128, 10556.534, 382.097, 52855.087 24/07/10,14:51:46,16,10,1, 11.9,1,1, 18.128, 10556.544, 382.090, 52855.100 24/07/10,14:51:46,17,10,1, 11.9,1,1, 18.128, 10556.496, 382.076, 52855.054 24/07/10,14:51:46,18,10,1, 11.9,1,1, 18.128, 10556.506, 382.053, 52854.987 24/07/10,14:51:46,19,10,1, 11.9,1,1, 18.128, 10556.502, 382.034, 52855.065 24/07/10,14:51:47,00,10,1, 11.9,1,1, 18.128, 10556.500, 382.034, 52855.065 24/07/10,14:51:47,01,10,1, 11.9,1,1, 18.128, 10556.536, 382.049, 52855.002 24/07/10,14:51:47,02,10,1, 11.9,1,1, 18.128, 10556.521, 382.066, 52855.027 24/07/10,14:51:47,03,10,1, 11.9,1,1, 18.128, 10556.533, 382.068, 52855.026 24/07/10,14:51:47,04,10,1, 11.9,1,1, 18.128, 10556.512, 382.039, 52855.010 24/07/10,14:51:47,05,10,1, 11.9,1,1, 18.128, 10556.524, 382.059, 52855.042 24/07/10,14:51:47,06,10,1, 11.9,1,1, 18.128, 10556.507, 382.029, 52855.045 24/07/10,14:51:47,07,10,1, 11.9,1,1, 18.128, 10556.517, 382.013, 52855.012 24/07/10,14:51:47,08,10,1, 11.9,1,1, 18.128, 10556.508, 382.063, 52855.063 24/07/10,14:51:47,09,10,1, 11.9,1,1, 18.128, 10556.512, 382.049, 52855.077 24/07/10,14:51:47,10,10,1, 11.9,1,1, 18.128, 10556.501, 382.084, 52855.075 24/07/10,14:51:47,11,10,1, 11.9,1,1, 18.128, 10556.526, 382.058, 52855.044 24/07/10,14:51:47,12,10,1, 11.9,1,1, 18.128, 10556.516, 382.018, 52855.003 24/07/10,14:51:47,13,10,1, 11.9,1,1, 18.128, 10556.511, 382.022, 52854.980 24/07/10,14:51:47,14,10,1, 11.9,1,1, 18.128, 10556.509, 382.014, 52854.954 24/07/10,14:51:47,15,10,1, 11.9,1,1, 18.128, 10556.495, 382.007, 52854.990 24/07/10,14:51:47,16,10,1, 11.9,1,1, 18.128, 10556.514, 382.026, 52854.963 24/07/10,14:51:47,17,10,1, 11.9,1,1, 18.128, 10556.493, 382.038, 52855.088 24/07/10,14:51:47,18,10,1, 11.9,1,1, 18.128, 10556.500, 382.042, 52855.000 24/07/10,14:51:47,19,10,1, 11.9,1,1, 18.128, 10556.503, 382.030, 52855.057 24/07/10,14:51:48,00,10,1, 11.9,1,1, 18.132, 10556.500, 382.030, 52855.057 24/07/10,14:51:48,01,10,1, 11.9,1,1, 18.132, 10556.525, 382.032, 52855.031 24/07/10,14:51:48,02,10,1, 11.9,1,1, 18.132, 10556.497, 382.015, 52855.024 24/07/10,14:51:48,03,10,1, 11.9,1,1, 18.132, 10556.485, 382.004, 52854.994 24/07/10,14:51:48,04,10,1, 11.9,1,1, 18.132, 10556.477, 381.997, 52855.057 24/07/10,14:51:48,05,10,1, 11.9,1,1, 18.132, 10556.492, 382.021, 52855.050 24/07/10,14:51:48,06,10,1, 11.9,1,1, 18.132, 10556.499, 382.015, 52855.035 24/07/10,14:51:48,07,10,1, 11.9,1,1, 18.132, 10556.488, 382.044, 52855.028 24/07/10,14:51:48,08,10,1, 11.9,1,1, 18.132, 10556.528, 381.995, 52855.041 24/07/10,14:51:48,09,10,1, 11.9,1,1, 18.132, 10556.482, 381.982, 52855.029 24/07/10,14:51:48,10,10,1, 11.9,1,1, 18.132, 10556.499, 381.979, 52855.001 24/07/10,14:51:48,11,10,1, 11.9,1,1, 18.132, 10556.467, 381.972, 52855.029 24/07/10,14:51:48,12,10,1, 11.9,1,1, 18.132, 10556.480, 382.005, 52854.970 24/07/10,14:51:48,13,10,1, 11.9,1,1, 18.132, 10556.488, 382.004, 52854.974 24/07/10,14:51:48,14,10,1, 11.9,1,1, 18.132, 10556.503, 381.990, 52854.967 24/07/10,14:51:48,15,10,1, 11.9,1,1, 18.132, 10556.517, 381.979, 52854.998 24/07/10,14:51:48,16,10,1, 11.9,1,1, 18.132, 10556.509, 381.950, 52855.058 24/07/10,14:51:48,17,10,1, 11.9,1,1, 18.132, 10556.494, 381.939, 52855.002 24/07/10,14:51:48,18,10,1, 11.9,1,1, 18.132, 10556.532, 381.960, 52855.036 24/07/10,14:51:48,19,10,1, 11.9,1,1, 18.132, 10556.503, 381.954, 52855.019 24/07/10,14:51:49,00,10,1, 11.8,1,1, 18.130, 10556.500, 381.954, 52855.019 24/07/10,14:51:49,01,10,1, 11.8,1,1, 18.130, 10556.489, 382.001, 52855.052 24/07/10,14:51:49,02,10,1, 11.8,1,1, 18.130, 10556.506, 381.982, 52855.009 24/07/10,14:51:49,03,10,1, 11.8,1,1, 18.130, 10556.498, 381.945, 52854.986 24/07/10,14:51:49,04,10,1, 11.8,1,1, 18.130, 10556.484, 381.953, 52855.055 24/07/10,14:51:49,05,10,1, 11.8,1,1, 18.130, 10556.482, 381.955, 52855.005 24/07/10,14:51:49,06,10,1, 11.8,1,1, 18.130, 10556.499, 381.929, 52854.896 24/07/10,14:51:49,07,10,1, 11.8,1,1, 18.130, 10556.477, 381.946, 52854.992 24/07/10,14:51:49,08,10,1, 11.8,1,1, 18.130, 10556.494, 381.945, 52855.005 24/07/10,14:51:49,09,10,1, 11.8,1,1, 18.130, 10556.506, 381.962, 52855.039 24/07/10,14:51:49,10,10,1, 11.8,1,1, 18.130, 10556.483, 381.933, 52854.957 24/07/10,14:51:49,11,10,1, 11.8,1,1, 18.130, 10556.484, 381.930, 52855.016 24/07/10,14:51:49,12,10,1, 11.8,1,1, 18.130, 10556.482, 381.928, 52854.951 24/07/10,14:51:49,13,10,1, 11.8,1,1, 18.130, 10556.507, 381.917, 52854.983 24/07/10,14:51:49,14,10,1, 11.8,1,1, 18.130, 10556.511, 381.952, 52855.026 24/07/10,14:51:49,15,10,1, 11.8,1,1, 18.130, 10556.493, 381.940, 52855.005 24/07/10,14:51:49,16,10,1, 11.8,1,1, 18.130, 10556.458, 381.913, 52855.039 24/07/10,14:51:49,17,10,1, 11.8,1,1, 18.130, 10556.475, 381.928, 52854.982 24/07/10,14:51:49,18,10,1, 11.8,1,1, 18.130, 10556.493, 381.920, 52854.983 24/07/10,14:51:49,19,10,1, 11.8,1,1, 18.130, 10556.494, 381.910, 52855.037 24/07/10,14:51:50,00,10,1, 11.9,1,1, 18.132, 10556.492, 381.910, 52855.037 24/07/10,14:51:50,01,10,1, 11.9,1,1, 18.132, 10556.491, 381.889, 52854.948 24/07/10,14:51:50,02,10,1, 11.9,1,1, 18.132, 10556.467, 381.911, 52855.011 24/07/10,14:51:50,03,10,1, 11.9,1,1, 18.132, 10556.488, 381.917, 52854.956 24/07/10,14:51:50,04,10,1, 11.9,1,1, 18.132, 10556.488, 381.910, 52855.005 24/07/10,14:51:50,05,10,1, 11.9,1,1, 18.132, 10556.467, 381.904, 52854.988 24/07/10,14:51:50,06,10,1, 11.9,1,1, 18.132, 10556.525, 381.904, 52855.068 24/07/10,14:51:50,07,10,1, 11.9,1,1, 18.132, 10556.481, 381.862, 52854.923 24/07/10,14:51:50,08,10,1, 11.9,1,1, 18.132, 10556.489, 381.911, 52855.015 24/07/10,14:51:50,09,10,1, 11.9,1,1, 18.132, 10556.466, 381.903, 52855.006 24/07/10,14:51:50,10,10,1, 11.9,1,1, 18.132, 10556.486, 381.890, 52854.923 24/07/10,14:51:50,11,10,1, 11.9,1,1, 18.132, 10556.468, 381.898, 52855.013 24/07/10,14:51:50,12,10,1, 11.9,1,1, 18.132, 10556.489, 381.866, 52854.935 24/07/10,14:51:50,13,10,1, 11.9,1,1, 18.132, 10556.498, 381.866, 52854.957 24/07/10,14:51:50,14,10,1, 11.9,1,1, 18.132, 10556.492, 381.862, 52854.990 24/07/10,14:51:50,15,10,1, 11.9,1,1, 18.132, 10556.473, 381.853, 52854.982 24/07/10,14:51:50,16,10,1, 11.9,1,1, 18.132, 10556.490, 381.883, 52854.981 24/07/10,14:51:50,17,10,1, 11.9,1,1, 18.132, 10556.477, 381.884, 52855.001 24/07/10,14:51:50,18,10,1, 11.9,1,1, 18.132, 10556.497, 381.841, 52854.949 24/07/10,14:51:50,19,10,1, 11.9,1,1, 18.132, 10556.492, 381.851, 52855.036 24/07/10,14:51:51,00,10,1, 11.9,1,1, 18.128, 10556.492, 381.851, 52855.036 24/07/10,14:51:51,01,10,1, 11.9,1,1, 18.128, 10556.508, 381.855, 52855.007 24/07/10,14:51:51,02,10,1, 11.9,1,1, 18.128, 10556.484, 381.858, 52854.950 24/07/10,14:51:51,03,10,1, 11.9,1,1, 18.128, 10556.500, 381.867, 52854.974 24/07/10,14:51:51,04,10,1, 11.9,1,1, 18.128, 10556.469, 381.860, 52855.015 24/07/10,14:51:51,05,10,1, 11.9,1,1, 18.128, 10556.503, 381.870, 52854.968 24/07/10,14:51:51,06,10,1, 11.9,1,1, 18.128, 10556.481, 381.814, 52854.982 24/07/10,14:51:51,07,10,1, 11.9,1,1, 18.128, 10556.490, 381.805, 52854.985 24/07/10,14:51:51,08,10,1, 11.9,1,1, 18.128, 10556.472, 381.810, 52854.982 24/07/10,14:51:51,09,10,1, 11.9,1,1, 18.128, 10556.479, 381.830, 52854.973 24/07/10,14:51:51,10,10,1, 11.9,1,1, 18.128, 10556.461, 381.848, 52854.967 24/07/10,14:51:51,11,10,1, 11.9,1,1, 18.128, 10556.504, 381.862, 52855.026 24/07/10,14:51:51,12,10,1, 11.9,1,1, 18.128, 10556.475, 381.834, 52854.967 24/07/10,14:51:51,13,10,1, 11.9,1,1, 18.128, 10556.463, 381.818, 52854.998 24/07/10,14:51:51,14,10,1, 11.9,1,1, 18.128, 10556.504, 381.805, 52854.955 24/07/10,14:51:51,15,10,1, 11.9,1,1, 18.128, 10556.472, 381.811, 52854.991 24/07/10,14:51:51,16,10,1, 11.9,1,1, 18.128, 10556.474, 381.811, 52854.913 24/07/10,14:51:51,17,10,1, 11.9,1,1, 18.128, 10556.507, 381.804, 52854.979 24/07/10,14:51:51,18,10,1, 11.9,1,1, 18.128, 10556.489, 381.810, 52854.936 24/07/10,14:51:51,19,10,1, 11.9,1,1, 18.128, 10556.500, 381.794, 52855.005 24/07/10,14:51:52,00,09,1, 11.9,1,1, 18.130, 10556.500, 381.794, 52855.005 24/07/10,14:51:52,01,09,1, 11.9,1,1, 18.130, 10556.498, 381.810, 52854.941 24/07/10,14:51:52,02,09,1, 11.9,1,1, 18.130, 10556.472, 381.807, 52854.938 24/07/10,14:51:52,03,09,1, 11.9,1,1, 18.130, 10556.459, 381.826, 52854.999 24/07/10,14:51:52,04,09,1, 11.9,1,1, 18.130, 10556.469, 381.796, 52854.960 24/07/10,14:51:52,05,09,1, 11.9,1,1, 18.130, 10556.457, 381.804, 52855.021 24/07/10,14:51:52,06,09,1, 11.9,1,1, 18.130, 10556.483, 381.794, 52854.921 24/07/10,14:51:52,07,09,1, 11.9,1,1, 18.130, 10556.474, 381.769, 52855.003 24/07/10,14:51:52,08,09,1, 11.9,1,1, 18.130, 10556.499, 381.762, 52854.989 24/07/10,14:51:52,09,09,1, 11.9,1,1, 18.130, 10556.463, 381.778, 52854.914 24/07/10,14:51:52,10,09,1, 11.9,1,1, 18.130, 10556.471, 381.807, 52855.007 24/07/10,14:51:52,11,09,1, 11.9,1,1, 18.130, 10556.505, 381.777, 52854.924 24/07/10,14:51:52,12,09,1, 11.9,1,1, 18.130, 10556.469, 381.779, 52854.971 24/07/10,14:51:52,13,09,1, 11.9,1,1, 18.130, 10556.489, 381.757, 52854.993 24/07/10,14:51:52,14,09,1, 11.9,1,1, 18.130, 10556.478, 381.755, 52854.987 24/07/10,14:51:52,15,09,1, 11.9,1,1, 18.130, 10556.479, 381.773, 52854.948 24/07/10,14:51:52,16,09,1, 11.9,1,1, 18.130, 10556.502, 381.762, 52854.953 24/07/10,14:51:52,17,09,1, 11.9,1,1, 18.130, 10556.482, 381.764, 52854.940 24/07/10,14:51:52,18,09,1, 11.9,1,1, 18.130, 10556.488, 381.762, 52854.976 24/07/10,14:51:52,19,09,1, 11.9,1,1, 18.130, 10556.496, 381.749, 52854.990 24/07/10,14:51:53,00,10,1, 11.9,1,1, 18.129, 10556.492, 381.749, 52854.990 24/07/10,14:51:53,01,10,1, 11.9,1,1, 18.129, 10556.487, 381.730, 52854.899 24/07/10,14:51:53,02,10,1, 11.9,1,1, 18.129, 10556.491, 381.748, 52854.936 24/07/10,14:51:53,03,10,1, 11.9,1,1, 18.129, 10556.487, 381.767, 52855.015 24/07/10,14:51:53,04,10,1, 11.9,1,1, 18.129, 10556.495, 381.732, 52854.993 24/07/10,14:51:53,05,10,1, 11.9,1,1, 18.129, 10556.514, 381.732, 52854.949 24/07/10,14:51:53,06,10,1, 11.9,1,1, 18.129, 10556.495, 381.715, 52854.892 24/07/10,14:51:53,07,10,1, 11.9,1,1, 18.129, 10556.484, 381.733, 52854.990 24/07/10,14:51:53,08,10,1, 11.9,1,1, 18.129, 10556.493, 381.743, 52854.912 24/07/10,14:51:53,09,10,1, 11.9,1,1, 18.129, 10556.486, 381.754, 52854.927 24/07/10,14:51:53,10,10,1, 11.9,1,1, 18.129, 10556.477, 381.717, 52854.990 24/07/10,14:51:53,11,10,1, 11.9,1,1, 18.129, 10556.495, 381.709, 52854.885 24/07/10,14:51:53,12,10,1, 11.9,1,1, 18.129, 10556.473, 381.706, 52854.939 24/07/10,14:51:53,13,10,1, 11.9,1,1, 18.129, 10556.464, 381.686, 52854.920 24/07/10,14:51:53,14,10,1, 11.9,1,1, 18.129, 10556.481, 381.709, 52854.987 24/07/10,14:51:53,15,10,1, 11.9,1,1, 18.129, 10556.480, 381.719, 52854.901 24/07/10,14:51:53,16,10,1, 11.9,1,1, 18.129, 10556.475, 381.719, 52854.937 24/07/10,14:51:53,17,10,1, 11.9,1,1, 18.129, 10556.501, 381.698, 52854.961 24/07/10,14:51:53,18,10,1, 11.9,1,1, 18.129, 10556.509, 381.690, 52854.869 24/07/10,14:51:53,19,10,1, 11.9,1,1, 18.129, 10556.483, 381.685, 52854.905 24/07/10,14:51:54,00,09,1, 11.9,1,1, 18.136, 10556.483, 381.685, 52854.905 24/07/10,14:51:54,01,09,1, 11.9,1,1, 18.136, 10556.491, 381.700, 52854.883 24/07/10,14:51:54,02,09,1, 11.9,1,1, 18.136, 10556.479, 381.700, 52854.949 24/07/10,14:51:54,03,09,1, 11.9,1,1, 18.136, 10556.487, 381.677, 52854.862 24/07/10,14:51:54,04,09,1, 11.9,1,1, 18.136, 10556.461, 381.671, 52854.873 24/07/10,14:51:54,05,09,1, 11.9,1,1, 18.136, 10556.447, 381.640, 52854.870 24/07/10,14:51:54,06,09,1, 11.9,1,1, 18.136, 10556.470, 381.658, 52854.877 24/07/10,14:51:54,07,09,1, 11.9,1,1, 18.136, 10556.471, 381.668, 52854.819 24/07/10,14:51:54,08,09,1, 11.9,1,1, 18.136, 10556.485, 381.682, 52854.909 24/07/10,14:51:54,09,09,1, 11.9,1,1, 18.136, 10556.484, 381.672, 52854.887 24/07/10,14:51:54,10,09,1, 11.9,1,1, 18.136, 10556.458, 381.643, 52854.935 24/07/10,14:51:54,11,09,1, 11.9,1,1, 18.136, 10556.466, 381.638, 52854.857 24/07/10,14:51:54,12,09,1, 11.9,1,1, 18.136, 10556.477, 381.621, 52854.818 24/07/10,14:51:54,13,09,1, 11.9,1,1, 18.136, 10556.464, 381.650, 52854.877 24/07/10,14:51:54,14,09,1, 11.9,1,1, 18.136, 10556.474, 381.670, 52854.932 24/07/10,14:51:54,15,09,1, 11.9,1,1, 18.136, 10556.465, 381.632, 52854.951 24/07/10,14:51:54,16,09,1, 11.9,1,1, 18.136, 10556.468, 381.625, 52854.880 24/07/10,14:51:54,17,09,1, 11.9,1,1, 18.136, 10556.508, 381.597, 52854.907 24/07/10,14:51:54,18,09,1, 11.9,1,1, 18.136, 10556.465, 381.608, 52854.847 24/07/10,14:51:54,19,09,1, 11.9,1,1, 18.136, 10556.468, 381.595, 52854.908 24/07/10,14:51:55,00,10,1, 11.9,1,1, 18.132, 10556.467, 381.595, 52854.908 24/07/10,14:51:55,01,10,1, 11.9,1,1, 18.132, 10556.485, 381.612, 52854.900 24/07/10,14:51:55,02,10,1, 11.9,1,1, 18.132, 10556.482, 381.622, 52854.905 24/07/10,14:51:55,03,10,1, 11.9,1,1, 18.132, 10556.508, 381.574, 52854.887 24/07/10,14:51:55,04,10,1, 11.9,1,1, 18.132, 10556.466, 381.575, 52854.852 24/07/10,14:51:55,05,10,1, 11.9,1,1, 18.132, 10556.472, 381.604, 52854.922 24/07/10,14:51:55,06,10,1, 11.9,1,1, 18.132, 10556.473, 381.599, 52854.993 24/07/10,14:51:55,07,10,1, 11.9,1,1, 18.132, 10556.478, 381.567, 52854.854 24/07/10,14:51:55,08,10,1, 11.9,1,1, 18.132, 10556.492, 381.575, 52854.887 24/07/10,14:51:55,09,10,1, 11.9,1,1, 18.132, 10556.491, 381.563, 52854.860 24/07/10,14:51:55,10,10,1, 11.9,1,1, 18.132, 10556.467, 381.571, 52854.886 24/07/10,14:51:55,11,10,1, 11.9,1,1, 18.132, 10556.485, 381.572, 52854.829 24/07/10,14:51:55,12,10,1, 11.9,1,1, 18.132, 10556.476, 381.589, 52854.920 24/07/10,14:51:55,13,10,1, 11.9,1,1, 18.132, 10556.478, 381.557, 52854.855 24/07/10,14:51:55,14,10,1, 11.9,1,1, 18.132, 10556.471, 381.517, 52854.874 24/07/10,14:51:55,15,10,1, 11.9,1,1, 18.132, 10556.455, 381.539, 52854.839 24/07/10,14:51:55,16,10,1, 11.9,1,1, 18.132, 10556.488, 381.545, 52854.968 24/07/10,14:51:55,17,10,1, 11.9,1,1, 18.132, 10556.467, 381.558, 52854.871 24/07/10,14:51:55,18,10,1, 11.9,1,1, 18.132, 10556.472, 381.555, 52854.954 24/07/10,14:51:55,19,10,1, 11.9,1,1, 18.132, 10556.488, 381.543, 52854.869 24/07/10,14:51:56,00,10,1, 11.9,1,1, 18.131, 10556.483, 381.543, 52854.869 24/07/10,14:51:56,01,10,1, 11.9,1,1, 18.131, 10556.470, 381.541, 52854.877 24/07/10,14:51:56,02,10,1, 11.9,1,1, 18.131, 10556.467, 381.550, 52854.843 24/07/10,14:51:56,03,10,1, 11.9,1,1, 18.131, 10556.471, 381.562, 52854.888 24/07/10,14:51:56,04,10,1, 11.9,1,1, 18.131, 10556.479, 381.544, 52854.909 24/07/10,14:51:56,05,10,1, 11.9,1,1, 18.131, 10556.477, 381.516, 52854.846 24/07/10,14:51:56,06,10,1, 11.9,1,1, 18.131, 10556.465, 381.501, 52854.857 24/07/10,14:51:56,07,10,1, 11.9,1,1, 18.131, 10556.468, 381.536, 52854.860 24/07/10,14:51:56,08,10,1, 11.9,1,1, 18.131, 10556.439, 381.520, 52854.893 24/07/10,14:51:56,09,10,1, 11.9,1,1, 18.131, 10556.482, 381.541, 52854.958 24/07/10,14:51:56,10,10,1, 11.9,1,1, 18.131, 10556.455, 381.511, 52854.879 24/07/10,14:51:56,11,10,1, 11.9,1,1, 18.131, 10556.477, 381.500, 52854.787 24/07/10,14:51:56,12,10,1, 11.9,1,1, 18.131, 10556.478, 381.493, 52854.847 24/07/10,14:51:56,13,10,1, 11.9,1,1, 18.131, 10556.447, 381.537, 52854.877 24/07/10,14:51:56,14,10,1, 11.9,1,1, 18.131, 10556.471, 381.537, 52854.877 24/07/10,14:51:56,15,10,1, 11.9,1,1, 18.131, 10556.446, 381.523, 52854.891 24/07/10,14:51:56,16,10,1, 11.9,1,1, 18.131, 10556.484, 381.502, 52854.911 24/07/10,14:51:56,17,10,1, 11.9,1,1, 18.131, 10556.469, 381.472, 52854.858 24/07/10,14:51:56,18,10,1, 11.9,1,1, 18.131, 10556.453, 381.493, 52854.843 24/07/10,14:51:56,19,10,1, 11.9,1,1, 18.131, 10556.481, 381.511, 52854.854 24/07/10,14:51:57,00,10,1, 11.9,1,1, 18.127, 10556.475, 381.511, 52854.854 24/07/10,14:51:57,01,10,1, 11.9,1,1, 18.127, 10556.476, 381.515, 52854.876 24/07/10,14:51:57,02,10,1, 11.9,1,1, 18.127, 10556.490, 381.528, 52855.172 24/07/10,14:51:57,03,10,1, 11.9,1,1, 18.127, 10556.488, 381.544, 52855.167 24/07/10,14:51:57,04,10,1, 11.9,1,1, 18.127, 10556.500, 381.535, 52855.213 24/07/10,14:51:57,05,10,1, 11.9,1,1, 18.127, 10556.502, 381.524, 52855.199 24/07/10,14:51:57,06,10,1, 11.9,1,1, 18.127, 10556.523, 381.531, 52855.124 24/07/10,14:51:57,07,10,1, 11.9,1,1, 18.127, 10556.491, 381.546, 52855.127 24/07/10,14:51:57,08,10,1, 11.9,1,1, 18.127, 10556.491, 381.536, 52855.100 24/07/10,14:51:57,09,10,1, 11.9,1,1, 18.127, 10556.483, 381.529, 52855.075 24/07/10,14:51:57,10,10,1, 11.9,1,1, 18.127, 10556.497, 381.548, 52855.116 24/07/10,14:51:57,11,10,1, 11.9,1,1, 18.127, 10556.531, 381.530, 52855.160 24/07/10,14:51:57,12,10,1, 11.9,1,1, 18.127, 10556.518, 381.523, 52855.087 24/07/10,14:51:57,13,10,1, 11.9,1,1, 18.127, 10556.516, 381.532, 52855.106 24/07/10,14:51:57,14,10,1, 11.9,1,1, 18.127, 10556.504, 381.540, 52855.118 24/07/10,14:51:57,15,10,1, 11.9,1,1, 18.127, 10556.491, 381.492, 52855.124 24/07/10,14:51:57,16,10,1, 11.9,1,1, 18.127, 10556.496, 381.535, 52855.150 24/07/10,14:51:57,17,10,1, 11.9,1,1, 18.127, 10556.502, 381.495, 52855.139 24/07/10,14:51:57,18,10,1, 11.9,1,1, 18.127, 10556.511, 381.501, 52855.160 24/07/10,14:51:57,19,10,1, 11.9,1,1, 18.127, 10556.504, 381.518, 52855.155 24/07/10,14:51:58,00,11,1, 11.9,1,1, 18.132, 10556.500, 381.518, 52855.155 24/07/10,14:51:58,01,11,1, 11.9,1,1, 18.132, 10556.509, 381.497, 52855.160 24/07/10,14:51:58,02,11,1, 11.9,1,1, 18.132, 10556.492, 381.470, 52855.172 24/07/10,14:51:58,03,11,1, 11.9,1,1, 18.132, 10556.488, 381.456, 52855.097 24/07/10,14:51:58,04,11,1, 11.9,1,1, 18.132, 10556.476, 381.458, 52855.098 24/07/10,14:51:58,05,11,1, 11.9,1,1, 18.132, 10556.506, 381.455, 52855.082 24/07/10,14:51:58,06,11,1, 11.9,1,1, 18.132, 10556.507, 381.429, 52855.125 24/07/10,14:51:58,07,11,1, 11.9,1,1, 18.132, 10556.528, 381.466, 52855.092 24/07/10,14:51:58,08,11,1, 11.9,1,1, 18.132, 10556.523, 381.442, 52855.116 24/07/10,14:51:58,09,11,1, 11.9,1,1, 18.132, 10556.504, 381.427, 52855.162 24/07/10,14:51:58,10,11,1, 11.9,1,1, 18.132, 10556.523, 381.430, 52855.098 24/07/10,14:51:58,11,11,1, 11.9,1,1, 18.132, 10556.505, 381.452, 52855.128 24/07/10,14:51:58,12,11,1, 11.9,1,1, 18.132, 10556.507, 381.455, 52855.083 24/07/10,14:51:58,13,11,1, 11.9,1,1, 18.132, 10556.492, 381.443, 52855.108 24/07/10,14:51:58,14,11,1, 11.9,1,1, 18.132, 10556.511, 381.430, 52855.143 24/07/10,14:51:58,15,11,1, 11.9,1,1, 18.132, 10556.523, 381.450, 52855.105 24/07/10,14:51:58,16,11,1, 11.9,1,1, 18.132, 10556.493, 381.427, 52855.090 24/07/10,14:51:58,17,11,1, 11.9,1,1, 18.132, 10556.521, 381.421, 52855.068 24/07/10,14:51:58,18,11,1, 11.9,1,1, 18.132, 10556.531, 381.416, 52855.071 24/07/10,14:51:58,19,11,1, 11.9,1,1, 18.132, 10556.509, 381.419, 52855.100 24/07/10,14:51:59,00,11,1, 11.9,1,1, 18.133, 10556.508, 381.419, 52855.100 24/07/10,14:51:59,01,11,1, 11.9,1,1, 18.133, 10556.515, 381.436, 52855.137 24/07/10,14:51:59,02,11,1, 11.9,1,1, 18.133, 10556.507, 381.421, 52855.103 24/07/10,14:51:59,03,11,1, 11.9,1,1, 18.133, 10556.537, 381.440, 52855.136 24/07/10,14:51:59,04,11,1, 11.9,1,1, 18.133, 10556.488, 381.416, 52855.156 24/07/10,14:51:59,05,11,1, 11.9,1,1, 18.133, 10556.505, 381.407, 52855.177 24/07/10,14:51:59,06,11,1, 11.9,1,1, 18.133, 10556.523, 381.422, 52855.039 24/07/10,14:51:59,07,11,1, 11.9,1,1, 18.133, 10556.512, 381.423, 52855.103 24/07/10,14:51:59,08,11,1, 11.9,1,1, 18.133, 10556.507, 381.400, 52855.169 24/07/10,14:51:59,09,11,1, 11.9,1,1, 18.133, 10556.519, 381.408, 52855.132 24/07/10,14:51:59,10,11,1, 11.9,1,1, 18.133, 10556.492, 381.388, 52855.092 24/07/10,14:51:59,11,11,1, 11.9,1,1, 18.133, 10556.531, 381.424, 52855.154 24/07/10,14:51:59,12,11,1, 11.9,1,1, 18.133, 10556.487, 381.404, 52855.133 24/07/10,14:51:59,13,11,1, 11.9,1,1, 18.133, 10556.502, 381.392, 52855.101 24/07/10,14:51:59,14,11,1, 11.9,1,1, 18.133, 10556.518, 381.383, 52855.071 24/07/10,14:51:59,15,11,1, 11.9,1,1, 18.133, 10556.506, 381.386, 52855.038 24/07/10,14:51:59,16,11,1, 11.9,1,1, 18.133, 10556.493, 381.371, 52855.115 24/07/10,14:51:59,17,11,1, 11.9,1,1, 18.133, 10556.534, 381.370, 52855.068 24/07/10,14:51:59,18,11,1, 11.9,1,1, 18.133, 10556.523, 381.359, 52855.045 24/07/10,14:51:59,19,11,1, 11.9,1,1, 18.133, 10556.539, 381.352, 52855.055 24/07/10,14:52:00,00,10,1, 11.9,1,1, 18.135, 10556.533, 381.352, 52855.055 24/07/10,14:52:00,01,10,1, 11.9,1,1, 18.135, 10556.516, 381.366, 52855.166 24/07/10,14:52:00,02,10,1, 11.9,1,1, 18.135, 10556.529, 381.287, 52854.726 24/07/10,14:52:00,03,10,1, 11.9,1,1, 18.135, 10556.506, 381.268, 52854.763 24/07/10,14:52:00,04,10,1, 11.9,1,1, 18.135, 10556.512, 381.276, 52854.832 24/07/10,14:52:00,05,10,1, 11.9,1,1, 18.135, 10556.496, 381.264, 52854.814 24/07/10,14:52:00,06,10,1, 11.9,1,1, 18.135, 10556.506, 381.308, 52854.841 24/07/10,14:52:00,07,10,1, 11.9,1,1, 18.135, 10556.498, 381.303, 52854.851 24/07/10,14:52:00,08,10,1, 11.9,1,1, 18.135, 10556.498, 381.272, 52854.793 24/07/10,14:52:00,09,10,1, 11.9,1,1, 18.135, 10556.520, 381.284, 52854.779 24/07/10,14:52:00,10,10,1, 11.9,1,1, 18.135, 10556.497, 381.274, 52854.742 24/07/10,14:52:00,11,10,1, 11.9,1,1, 18.135, 10556.506, 381.266, 52854.855 24/07/10,14:52:00,12,10,1, 11.9,1,1, 18.135, 10556.518, 381.270, 52854.824 24/07/10,14:52:00,13,10,1, 11.9,1,1, 18.135, 10556.512, 381.254, 52854.820 24/07/10,14:52:00,14,10,1, 11.9,1,1, 18.135, 10556.496, 381.264, 52854.742 24/07/10,14:52:00,15,10,1, 11.9,1,1, 18.135, 10556.500, 381.278, 52854.850 24/07/10,14:52:00,16,10,1, 11.9,1,1, 18.135, 10556.534, 381.250, 52854.820 24/07/10,14:52:00,17,10,1, 11.9,1,1, 18.135, 10556.500, 381.262, 52854.817 24/07/10,14:52:00,18,10,1, 11.9,1,1, 18.135, 10556.519, 381.235, 52854.718 24/07/10,14:52:00,19,10,1, 11.9,1,1, 18.135, 10556.507, 381.223, 52854.805 24/07/10,14:52:01,00,09,1, 11.9,1,1, 18.135, 10556.500, 381.223, 52854.805 24/07/10,14:52:01,01,09,1, 11.9,1,1, 18.135, 10556.525, 381.274, 52854.819 24/07/10,14:52:01,02,09,1, 11.9,1,1, 18.135, 10556.507, 381.208, 52854.737 24/07/10,14:52:01,03,09,1, 11.9,1,1, 18.135, 10556.513, 381.207, 52854.762 24/07/10,14:52:01,04,09,1, 11.9,1,1, 18.135, 10556.501, 381.219, 52854.791 24/07/10,14:52:01,05,09,1, 11.9,1,1, 18.135, 10556.494, 381.231, 52854.763 24/07/10,14:52:01,06,09,1, 11.9,1,1, 18.135, 10556.539, 381.249, 52854.793 24/07/10,14:52:01,07,09,1, 11.9,1,1, 18.135, 10556.539, 381.233, 52854.769 24/07/10,14:52:01,08,09,1, 11.9,1,1, 18.135, 10556.515, 381.186, 52854.795 24/07/10,14:52:01,09,09,1, 11.9,1,1, 18.135, 10556.523, 381.196, 52854.778 24/07/10,14:52:01,10,09,1, 11.9,1,1, 18.135, 10556.502, 381.215, 52854.833 24/07/10,14:52:01,11,09,1, 11.9,1,1, 18.135, 10556.509, 381.216, 52854.757 24/07/10,14:52:01,12,09,1, 11.9,1,1, 18.135, 10556.504, 381.199, 52854.758 24/07/10,14:52:01,13,09,1, 11.9,1,1, 18.135, 10556.529, 381.190, 52854.806 24/07/10,14:52:01,14,09,1, 11.9,1,1, 18.135, 10556.511, 381.203, 52854.778 24/07/10,14:52:01,15,09,1, 11.9,1,1, 18.135, 10556.528, 381.184, 52854.829 24/07/10,14:52:01,16,09,1, 11.9,1,1, 18.135, 10556.526, 381.204, 52854.819 24/07/10,14:52:01,17,09,1, 11.9,1,1, 18.135, 10556.511, 381.182, 52854.800 24/07/10,14:52:01,18,09,1, 11.9,1,1, 18.135, 10556.530, 381.153, 52854.757 24/07/10,14:52:01,19,09,1, 11.9,1,1, 18.135, 10556.474, 381.169, 52854.750 24/07/10,14:52:02,00,10,1, 11.9,1,1, 18.136, 10556.467, 381.169, 52854.750 24/07/10,14:52:02,01,10,1, 11.9,1,1, 18.136, 10556.489, 381.196, 52854.751 24/07/10,14:52:02,02,10,1, 11.9,1,1, 18.136, 10556.485, 381.142, 52854.803 24/07/10,14:52:02,03,10,1, 11.9,1,1, 18.136, 10556.503, 381.117, 52854.801 24/07/10,14:52:02,04,10,1, 11.9,1,1, 18.136, 10556.515, 381.146, 52854.758 24/07/10,14:52:02,05,10,1, 11.9,1,1, 18.136, 10556.502, 381.155, 52854.742 24/07/10,14:52:02,06,10,1, 11.9,1,1, 18.136, 10556.497, 381.175, 52854.765 24/07/10,14:52:02,07,10,1, 11.9,1,1, 18.136, 10556.528, 381.150, 52854.755 24/07/10,14:52:02,08,10,1, 11.9,1,1, 18.136, 10556.522, 381.135, 52854.686 24/07/10,14:52:02,09,10,1, 11.9,1,1, 18.136, 10556.495, 381.141, 52854.755 24/07/10,14:52:02,10,10,1, 11.9,1,1, 18.136, 10556.508, 381.150, 52854.833 24/07/10,14:52:02,11,10,1, 11.9,1,1, 18.136, 10556.502, 381.147, 52854.802 24/07/10,14:52:02,12,10,1, 11.9,1,1, 18.136, 10556.514, 381.122, 52854.761 24/07/10,14:52:02,13,10,1, 11.9,1,1, 18.136, 10556.525, 381.110, 52854.722 24/07/10,14:52:02,14,10,1, 11.9,1,1, 18.136, 10556.508, 381.104, 52854.741 24/07/10,14:52:02,15,10,1, 11.9,1,1, 18.136, 10556.523, 381.136, 52854.831 24/07/10,14:52:02,16,10,1, 11.9,1,1, 18.136, 10556.518, 381.138, 52854.795 24/07/10,14:52:02,17,10,1, 11.9,1,1, 18.136, 10556.520, 381.090, 52854.757 24/07/10,14:52:02,18,10,1, 11.9,1,1, 18.136, 10556.549, 381.081, 52854.811 24/07/10,14:52:02,19,10,1, 11.9,1,1, 18.136, 10556.503, 381.109, 52854.777 24/07/10,14:52:03,00,08,1, 11.9,1,1, 18.138, 10556.500, 381.109, 52854.777 24/07/10,14:52:03,01,08,1, 11.9,1,1, 18.138, 10556.491, 381.073, 52854.781 24/07/10,14:52:03,02,08,1, 11.9,1,1, 18.138, 10556.533, 381.073, 52854.734 24/07/10,14:52:03,03,08,1, 11.9,1,1, 18.138, 10556.525, 381.055, 52854.769 24/07/10,14:52:03,04,08,1, 11.9,1,1, 18.138, 10556.523, 381.113, 52854.694 24/07/10,14:52:03,05,08,1, 11.9,1,1, 18.138, 10556.518, 381.077, 52854.703 24/07/10,14:52:03,06,08,1, 11.9,1,1, 18.138, 10556.525, 381.074, 52854.825 24/07/10,14:52:03,07,08,1, 11.9,1,1, 18.138, 10556.529, 381.059, 52854.727 24/07/10,14:52:03,08,08,1, 11.9,1,1, 18.138, 10556.551, 381.032, 52854.837 24/07/10,14:52:03,09,08,1, 11.9,1,1, 18.138, 10556.523, 381.079, 52854.791 24/07/10,14:52:03,10,08,1, 11.9,1,1, 18.138, 10556.521, 381.066, 52854.769 24/07/10,14:52:03,11,08,1, 11.9,1,1, 18.138, 10556.539, 381.037, 52854.754 24/07/10,14:52:03,12,08,1, 11.9,1,1, 18.138, 10556.522, 381.030, 52854.762 24/07/10,14:52:03,13,08,1, 11.9,1,1, 18.138, 10556.513, 381.063, 52854.742 24/07/10,14:52:03,14,08,1, 11.9,1,1, 18.138, 10556.529, 381.082, 52854.794 24/07/10,14:52:03,15,08,1, 11.9,1,1, 18.138, 10556.551, 381.068, 52854.826 24/07/10,14:52:03,16,08,1, 11.9,1,1, 18.138, 10556.508, 381.032, 52854.745 24/07/10,14:52:03,17,08,1, 11.9,1,1, 18.138, 10556.527, 381.022, 52854.767 24/07/10,14:52:03,18,08,1, 11.9,1,1, 18.138, 10556.513, 381.052, 52854.669 24/07/10,14:52:03,19,08,1, 11.9,1,1, 18.138, 10556.513, 381.064, 52854.795 24/07/10,14:52:04,00,08,1, 11.9,1,1, 18.135, 10556.508, 381.064, 52854.795 24/07/10,14:52:04,01,08,1, 11.9,1,1, 18.135, 10556.516, 381.015, 52854.708 24/07/10,14:52:04,02,08,1, 11.9,1,1, 18.135, 10556.529, 381.009, 52854.743 24/07/10,14:52:04,03,08,1, 11.9,1,1, 18.135, 10556.516, 381.015, 52854.784 24/07/10,14:52:04,04,08,1, 11.9,1,1, 18.135, 10556.513, 381.026, 52854.762 24/07/10,14:52:04,05,08,1, 11.9,1,1, 18.135, 10556.527, 381.003, 52854.765 24/07/10,14:52:04,06,08,1, 11.9,1,1, 18.135, 10556.531, 380.971, 52854.704 24/07/10,14:52:04,07,08,1, 11.9,1,1, 18.135, 10556.529, 380.972, 52854.663 24/07/10,14:52:04,08,08,1, 11.9,1,1, 18.135, 10556.548, 381.006, 52854.733 24/07/10,14:52:04,09,08,1, 11.9,1,1, 18.135, 10556.537, 380.975, 52854.734 24/07/10,14:52:04,10,08,1, 11.9,1,1, 18.135, 10556.540, 380.955, 52854.727 24/07/10,14:52:04,11,08,1, 11.9,1,1, 18.135, 10556.529, 380.973, 52854.708 24/07/10,14:52:04,12,08,1, 11.9,1,1, 18.135, 10556.532, 380.969, 52854.668 24/07/10,14:52:04,13,08,1, 11.9,1,1, 18.135, 10556.535, 381.007, 52854.704 24/07/10,14:52:04,14,08,1, 11.9,1,1, 18.135, 10556.577, 380.968, 52854.699 24/07/10,14:52:04,15,08,1, 11.9,1,1, 18.135, 10556.543, 380.945, 52854.742 24/07/10,14:52:04,16,08,1, 11.9,1,1, 18.135, 10556.540, 380.959, 52854.738 24/07/10,14:52:04,17,08,1, 11.9,1,1, 18.135, 10556.489, 380.997, 52854.946 24/07/10,14:52:04,18,08,1, 11.9,1,1, 18.135, 10556.511, 380.985, 52854.747 24/07/10,14:52:04,19,08,1, 11.9,1,1, 18.135, 10556.521, 380.941, 52854.793 24/07/10,14:52:05,00,08,1, 12.0,1,1, 18.136, 10556.517, 380.941, 52854.793 24/07/10,14:52:05,01,08,1, 12.0,1,1, 18.136, 10556.557, 380.957, 52854.728 24/07/10,14:52:05,02,08,1, 12.0,1,1, 18.136, 10556.552, 380.968, 52854.780 24/07/10,14:52:05,03,08,1, 12.0,1,1, 18.136, 10556.557, 380.941, 52854.692 24/07/10,14:52:05,04,08,1, 12.0,1,1, 18.136, 10556.553, 380.917, 52854.678 24/07/10,14:52:05,05,08,1, 12.0,1,1, 18.136, 10556.551, 380.950, 52854.708 24/07/10,14:52:05,06,08,1, 12.0,1,1, 18.136, 10556.557, 380.940, 52854.705 24/07/10,14:52:05,07,08,1, 12.0,1,1, 18.136, 10556.549, 380.935, 52854.747 24/07/10,14:52:05,08,08,1, 12.0,1,1, 18.136, 10556.569, 380.928, 52854.759 24/07/10,14:52:05,09,08,1, 12.0,1,1, 18.136, 10556.537, 380.919, 52854.709 24/07/10,14:52:05,10,08,1, 12.0,1,1, 18.136, 10556.562, 380.912, 52854.759 24/07/10,14:52:05,11,08,1, 12.0,1,1, 18.136, 10556.552, 380.941, 52854.754 24/07/10,14:52:05,12,08,1, 12.0,1,1, 18.136, 10556.590, 380.929, 52854.755 24/07/10,14:52:05,13,08,1, 12.0,1,1, 18.136, 10556.538, 380.919, 52854.755 24/07/10,14:52:05,14,08,1, 12.0,1,1, 18.136, 10556.579, 380.891, 52854.690 24/07/10,14:52:05,15,08,1, 12.0,1,1, 18.136, 10556.575, 380.930, 52854.696 24/07/10,14:52:05,16,08,1, 12.0,1,1, 18.136, 10556.513, 380.935, 52854.752 24/07/10,14:52:05,17,08,1, 12.0,1,1, 18.136, 10556.550, 380.913, 52854.724 24/07/10,14:52:05,18,08,1, 12.0,1,1, 18.136, 10556.569, 380.872, 52854.692 24/07/10,14:52:05,19,08,1, 12.0,1,1, 18.136, 10556.558, 380.858, 52854.640 24/07/10,14:52:06,00,09,1, 12.0,1,1, 18.132, 10556.550, 380.858, 52854.640 24/07/10,14:52:06,01,09,1, 12.0,1,1, 18.132, 10556.545, 380.868, 52854.701 24/07/10,14:52:06,02,09,1, 12.0,1,1, 18.132, 10556.562, 380.867, 52854.696 24/07/10,14:52:06,03,09,1, 12.0,1,1, 18.132, 10556.545, 380.843, 52854.654 24/07/10,14:52:06,04,09,1, 12.0,1,1, 18.132, 10556.540, 380.868, 52854.644 24/07/10,14:52:06,05,09,1, 12.0,1,1, 18.132, 10556.555, 380.867, 52854.623 24/07/10,14:52:06,06,09,1, 12.0,1,1, 18.132, 10556.542, 380.863, 52854.639 24/07/10,14:52:06,07,09,1, 12.0,1,1, 18.132, 10556.551, 380.847, 52854.661 24/07/10,14:52:06,08,09,1, 12.0,1,1, 18.132, 10556.559, 380.818, 52854.685 24/07/10,14:52:06,09,09,1, 12.0,1,1, 18.132, 10556.533, 380.858, 52854.638 24/07/10,14:52:06,10,09,1, 12.0,1,1, 18.132, 10556.558, 380.843, 52854.644 24/07/10,14:52:06,11,09,1, 12.0,1,1, 18.132, 10556.560, 380.836, 52854.651 24/07/10,14:52:06,12,09,1, 12.0,1,1, 18.132, 10556.561, 380.840, 52854.632 24/07/10,14:52:06,13,09,1, 12.0,1,1, 18.132, 10556.548, 380.829, 52854.672 24/07/10,14:52:06,14,09,1, 12.0,1,1, 18.132, 10556.541, 380.852, 52854.718 24/07/10,14:52:06,15,09,1, 12.0,1,1, 18.132, 10556.565, 380.839, 52854.666 24/07/10,14:52:06,16,09,1, 12.0,1,1, 18.132, 10556.564, 380.809, 52854.640 24/07/10,14:52:06,17,09,1, 12.0,1,1, 18.132, 10556.556, 380.804, 52854.674 24/07/10,14:52:06,18,09,1, 12.0,1,1, 18.132, 10556.568, 380.827, 52854.663 24/07/10,14:52:06,19,09,1, 12.0,1,1, 18.132, 10556.557, 380.803, 52854.606 24/07/10,14:52:07,00,09,1, 12.0,1,1, 18.138, 10556.550, 380.803, 52854.606 24/07/10,14:52:07,01,09,1, 12.0,1,1, 18.138, 10556.570, 380.782, 52854.590 24/07/10,14:52:07,02,09,1, 12.0,1,1, 18.138, 10556.568, 380.808, 52854.637 24/07/10,14:52:07,03,09,1, 12.0,1,1, 18.138, 10556.561, 380.832, 52854.696 24/07/10,14:52:07,04,09,1, 12.0,1,1, 18.138, 10556.587, 380.781, 52854.670 24/07/10,14:52:07,05,09,1, 12.0,1,1, 18.138, 10556.568, 380.802, 52854.643 24/07/10,14:52:07,06,09,1, 12.0,1,1, 18.138, 10556.561, 380.780, 52854.623 24/07/10,14:52:07,07,09,1, 12.0,1,1, 18.138, 10556.566, 380.816, 52854.699 24/07/10,14:52:07,08,09,1, 12.0,1,1, 18.138, 10556.575, 380.795, 52854.641 24/07/10,14:52:07,09,09,1, 12.0,1,1, 18.138, 10556.560, 380.759, 52854.677 24/07/10,14:52:07,10,09,1, 12.0,1,1, 18.138, 10556.578, 380.768, 52854.635 24/07/10,14:52:07,11,09,1, 12.0,1,1, 18.138, 10556.563, 380.781, 52854.671 24/07/10,14:52:07,12,09,1, 12.0,1,1, 18.138, 10556.569, 380.791, 52854.724 24/07/10,14:52:07,13,09,1, 12.0,1,1, 18.138, 10556.561, 380.789, 52854.710 24/07/10,14:52:07,14,09,1, 12.0,1,1, 18.138, 10556.583, 380.771, 52854.674 24/07/10,14:52:07,15,09,1, 12.0,1,1, 18.138, 10556.583, 380.784, 52854.671 24/07/10,14:52:07,16,09,1, 12.0,1,1, 18.138, 10556.574, 380.772, 52854.701 24/07/10,14:52:07,17,09,1, 12.0,1,1, 18.138, 10556.576, 380.749, 52854.641 24/07/10,14:52:07,18,09,1, 12.0,1,1, 18.138, 10556.558, 380.741, 52854.567 24/07/10,14:52:07,19,09,1, 12.0,1,1, 18.138, 10556.579, 380.755, 52854.669 24/07/10,14:52:08,00,08,1, 11.9,1,1, 18.134, 10556.575, 380.755, 52854.669 24/07/10,14:52:08,01,08,1, 11.9,1,1, 18.134, 10556.582, 380.759, 52854.603 24/07/10,14:52:08,02,08,1, 11.9,1,1, 18.134, 10556.584, 380.718, 52854.602 24/07/10,14:52:08,03,08,1, 11.9,1,1, 18.134, 10556.577, 380.722, 52854.635 24/07/10,14:52:08,04,08,1, 11.9,1,1, 18.134, 10556.598, 380.741, 52854.645 24/07/10,14:52:08,05,08,1, 11.9,1,1, 18.134, 10556.602, 380.732, 52854.687 24/07/10,14:52:08,06,08,1, 11.9,1,1, 18.134, 10556.581, 380.726, 52854.673 24/07/10,14:52:08,07,08,1, 11.9,1,1, 18.134, 10556.598, 380.703, 52854.612 24/07/10,14:52:08,08,08,1, 11.9,1,1, 18.134, 10556.602, 380.729, 52854.608 24/07/10,14:52:08,09,08,1, 11.9,1,1, 18.134, 10556.578, 380.737, 52854.676 24/07/10,14:52:08,10,08,1, 11.9,1,1, 18.134, 10556.584, 380.719, 52854.653 24/07/10,14:52:08,11,08,1, 11.9,1,1, 18.134, 10556.592, 380.678, 52854.679 24/07/10,14:52:08,12,08,1, 11.9,1,1, 18.134, 10556.603, 380.685, 52854.673 24/07/10,14:52:08,13,08,1, 11.9,1,1, 18.134, 10556.598, 380.738, 52854.661 24/07/10,14:52:08,14,08,1, 11.9,1,1, 18.134, 10556.569, 380.701, 52854.658 24/07/10,14:52:08,15,08,1, 11.9,1,1, 18.134, 10556.589, 380.689, 52854.642 24/07/10,14:52:08,16,08,1, 11.9,1,1, 18.134, 10556.603, 380.682, 52854.636 24/07/10,14:52:08,17,08,1, 11.9,1,1, 18.134, 10556.601, 380.714, 52854.693 24/07/10,14:52:08,18,08,1, 11.9,1,1, 18.134, 10556.614, 380.698, 52854.709 24/07/10,14:52:08,19,08,1, 11.9,1,1, 18.134, 10556.624, 380.660, 52854.677 24/07/10,14:52:09,00,09,1, 11.9,1,1, 18.133, 10556.617, 380.660, 52854.677 24/07/10,14:52:09,01,09,1, 11.9,1,1, 18.133, 10556.587, 380.701, 52854.721 24/07/10,14:52:09,02,09,1, 11.9,1,1, 18.133, 10556.600, 380.678, 52854.622 24/07/10,14:52:09,03,09,1, 11.9,1,1, 18.133, 10556.571, 380.668, 52854.744 24/07/10,14:52:09,04,09,1, 11.9,1,1, 18.133, 10556.573, 380.650, 52854.626 24/07/10,14:52:09,05,09,1, 11.9,1,1, 18.133, 10556.577, 380.679, 52854.621 24/07/10,14:52:09,06,09,1, 11.9,1,1, 18.133, 10556.583, 380.683, 52854.679 24/07/10,14:52:09,07,09,1, 11.9,1,1, 18.133, 10556.614, 380.653, 52854.688 24/07/10,14:52:09,08,09,1, 11.9,1,1, 18.133, 10556.603, 380.650, 52854.628 24/07/10,14:52:09,09,09,1, 11.9,1,1, 18.133, 10556.601, 380.646, 52854.621 24/07/10,14:52:09,10,09,1, 11.9,1,1, 18.133, 10556.619, 380.664, 52854.694 24/07/10,14:52:09,11,09,1, 11.9,1,1, 18.133, 10556.638, 380.649, 52854.685 24/07/10,14:52:09,12,09,1, 11.9,1,1, 18.133, 10556.607, 380.623, 52854.637 24/07/10,14:52:09,13,09,1, 11.9,1,1, 18.133, 10556.627, 380.626, 52854.598 24/07/10,14:52:09,14,09,1, 11.9,1,1, 18.133, 10556.607, 380.647, 52854.668 24/07/10,14:52:09,15,09,1, 11.9,1,1, 18.133, 10556.597, 380.652, 52854.687 24/07/10,14:52:09,16,09,1, 11.9,1,1, 18.133, 10556.619, 380.619, 52854.605 24/07/10,14:52:09,17,09,1, 11.9,1,1, 18.133, 10556.611, 380.636, 52854.646 24/07/10,14:52:09,18,09,1, 11.9,1,1, 18.133, 10556.619, 380.636, 52854.613 24/07/10,14:52:09,19,09,1, 11.9,1,1, 18.133, 10556.630, 380.654, 52854.612 24/07/10,14:52:10,00,10,1, 11.9,1,1, 18.137, 10556.625, 380.654, 52854.612 24/07/10,14:52:10,01,10,1, 11.9,1,1, 18.137, 10556.629, 380.573, 52854.601 24/07/10,14:52:10,02,10,1, 11.9,1,1, 18.137, 10556.613, 380.598, 52854.572 24/07/10,14:52:10,03,10,1, 11.9,1,1, 18.137, 10556.608, 380.623, 52854.653 24/07/10,14:52:10,04,10,1, 11.9,1,1, 18.137, 10556.623, 380.614, 52854.659 24/07/10,14:52:10,05,10,1, 11.9,1,1, 18.137, 10556.626, 380.602, 52854.627 24/07/10,14:52:10,06,10,1, 11.9,1,1, 18.137, 10556.617, 380.629, 52854.581 24/07/10,14:52:10,07,10,1, 11.9,1,1, 18.137, 10556.627, 380.632, 52854.607 24/07/10,14:52:10,08,10,1, 11.9,1,1, 18.137, 10556.606, 380.576, 52854.639 24/07/10,14:52:10,09,10,1, 11.9,1,1, 18.137, 10556.607, 380.569, 52854.641 24/07/10,14:52:10,10,10,1, 11.9,1,1, 18.137, 10556.629, 380.597, 52854.545 24/07/10,14:52:10,11,10,1, 11.9,1,1, 18.137, 10556.616, 380.615, 52854.629 24/07/10,14:52:10,12,10,1, 11.9,1,1, 18.137, 10556.630, 380.570, 52854.633 24/07/10,14:52:10,13,10,1, 11.9,1,1, 18.137, 10556.626, 380.556, 52854.595 24/07/10,14:52:10,14,10,1, 11.9,1,1, 18.137, 10556.631, 380.572, 52854.581 24/07/10,14:52:10,15,10,1, 11.9,1,1, 18.137, 10556.627, 380.601, 52854.677 24/07/10,14:52:10,16,10,1, 11.9,1,1, 18.137, 10556.653, 380.577, 52854.608 24/07/10,14:52:10,17,10,1, 11.9,1,1, 18.137, 10556.618, 380.526, 52854.583 24/07/10,14:52:10,18,10,1, 11.9,1,1, 18.137, 10556.627, 380.569, 52854.590 24/07/10,14:52:10,19,10,1, 11.9,1,1, 18.137, 10556.675, 380.549, 52854.610 24/07/10,14:52:11,00,10,1, 11.9,1,1, 18.136, 10556.675, 380.549, 52854.610 24/07/10,14:52:11,01,10,1, 11.9,1,1, 18.136, 10556.636, 380.541, 52854.657 24/07/10,14:52:11,02,10,1, 11.9,1,1, 18.136, 10556.621, 380.543, 52854.618 24/07/10,14:52:11,03,10,1, 11.9,1,1, 18.136, 10556.642, 380.562, 52854.657 24/07/10,14:52:11,04,10,1, 11.9,1,1, 18.136, 10556.661, 380.517, 52854.560 24/07/10,14:52:11,05,10,1, 11.9,1,1, 18.136, 10556.655, 380.472, 52854.624 24/07/10,14:52:11,06,10,1, 11.9,1,1, 18.136, 10556.637, 380.516, 52854.588 24/07/10,14:52:11,07,10,1, 11.9,1,1, 18.136, 10556.677, 380.541, 52854.659 24/07/10,14:52:11,08,10,1, 11.9,1,1, 18.136, 10556.649, 380.520, 52854.664 24/07/10,14:52:11,09,10,1, 11.9,1,1, 18.136, 10556.654, 380.488, 52854.590 24/07/10,14:52:11,10,10,1, 11.9,1,1, 18.136, 10556.656, 380.504, 52854.522 24/07/10,14:52:11,11,10,1, 11.9,1,1, 18.136, 10556.654, 380.521, 52854.615 24/07/10,14:52:11,12,10,1, 11.9,1,1, 18.136, 10556.650, 380.498, 52854.593 24/07/10,14:52:11,13,10,1, 11.9,1,1, 18.136, 10556.636, 380.480, 52854.518 24/07/10,14:52:11,14,10,1, 11.9,1,1, 18.136, 10556.642, 380.492, 52854.577 24/07/10,14:52:11,15,10,1, 11.9,1,1, 18.136, 10556.662, 380.499, 52854.539 24/07/10,14:52:11,16,10,1, 11.9,1,1, 18.136, 10556.661, 380.479, 52854.525 24/07/10,14:52:11,17,10,1, 11.9,1,1, 18.136, 10556.660, 380.461, 52854.593 24/07/10,14:52:11,18,10,1, 11.9,1,1, 18.136, 10556.665, 380.479, 52854.608 24/07/10,14:52:11,19,10,1, 11.9,1,1, 18.136, 10556.653, 380.486, 52854.638 24/07/10,14:52:12,00,09,1, 11.9,1,1, 18.141, 10556.650, 380.486, 52854.638 24/07/10,14:52:12,01,09,1, 11.9,1,1, 18.141, 10556.648, 380.448, 52854.566 24/07/10,14:52:12,02,09,1, 11.9,1,1, 18.141, 10556.659, 380.467, 52854.672 24/07/10,14:52:12,03,09,1, 11.9,1,1, 18.141, 10556.665, 380.483, 52854.586 24/07/10,14:52:12,04,09,1, 11.9,1,1, 18.141, 10556.653, 380.427, 52854.592 24/07/10,14:52:12,05,09,1, 11.9,1,1, 18.141, 10556.659, 380.462, 52854.536 24/07/10,14:52:12,06,09,1, 11.9,1,1, 18.141, 10556.679, 380.445, 52854.601 24/07/10,14:52:12,07,09,1, 11.9,1,1, 18.141, 10556.680, 380.437, 52854.535 24/07/10,14:52:12,08,09,1, 11.9,1,1, 18.141, 10556.665, 380.394, 52854.537 24/07/10,14:52:12,09,09,1, 11.9,1,1, 18.141, 10556.657, 380.427, 52854.557 24/07/10,14:52:12,10,09,1, 11.9,1,1, 18.141, 10556.667, 380.440, 52854.552 24/07/10,14:52:12,11,09,1, 11.9,1,1, 18.141, 10556.648, 380.441, 52854.606 24/07/10,14:52:12,12,09,1, 11.9,1,1, 18.141, 10556.675, 380.400, 52854.578 24/07/10,14:52:12,13,09,1, 11.9,1,1, 18.141, 10556.674, 380.413, 52854.572 24/07/10,14:52:12,14,09,1, 11.9,1,1, 18.141, 10556.680, 380.407, 52854.557 24/07/10,14:52:12,15,09,1, 11.9,1,1, 18.141, 10556.696, 380.398, 52854.553 24/07/10,14:52:12,16,09,1, 11.9,1,1, 18.141, 10556.703, 380.395, 52854.561 24/07/10,14:52:12,17,09,1, 11.9,1,1, 18.141, 10556.681, 380.443, 52854.603 24/07/10,14:52:12,18,09,1, 11.9,1,1, 18.141, 10556.717, 380.413, 52854.625 24/07/10,14:52:12,19,09,1, 11.9,1,1, 18.141, 10556.699, 380.415, 52854.592 24/07/10,14:52:13,00,09,1, 11.9,1,1, 18.136, 10556.692, 380.415, 52854.592 24/07/10,14:52:13,01,09,1, 11.9,1,1, 18.136, 10556.702, 380.421, 52854.584 24/07/10,14:52:13,02,09,1, 11.9,1,1, 18.136, 10556.715, 380.415, 52854.611 24/07/10,14:52:13,03,09,1, 11.9,1,1, 18.136, 10556.687, 380.392, 52854.522 24/07/10,14:52:13,04,09,1, 11.9,1,1, 18.136, 10556.697, 380.367, 52854.519 24/07/10,14:52:13,05,09,1, 11.9,1,1, 18.136, 10556.713, 380.422, 52854.542 24/07/10,14:52:13,06,09,1, 11.9,1,1, 18.136, 10556.719, 380.401, 52854.600 24/07/10,14:52:13,07,09,1, 11.9,1,1, 18.136, 10556.700, 380.378, 52854.500 24/07/10,14:52:13,08,09,1, 11.9,1,1, 18.136, 10556.701, 380.372, 52854.497 24/07/10,14:52:13,09,09,1, 11.9,1,1, 18.136, 10556.691, 380.415, 52854.613 24/07/10,14:52:13,10,09,1, 11.9,1,1, 18.136, 10556.716, 380.363, 52854.538 24/07/10,14:52:13,11,09,1, 11.9,1,1, 18.136, 10556.727, 380.341, 52854.519 24/07/10,14:52:13,12,09,1, 11.9,1,1, 18.136, 10556.712, 380.361, 52854.504 24/07/10,14:52:13,13,09,1, 11.9,1,1, 18.136, 10556.723, 380.387, 52854.560 24/07/10,14:52:13,14,09,1, 11.9,1,1, 18.136, 10556.719, 380.366, 52854.492 24/07/10,14:52:13,15,09,1, 11.9,1,1, 18.136, 10556.706, 380.336, 52854.577 24/07/10,14:52:13,16,09,1, 11.9,1,1, 18.136, 10556.722, 380.351, 52854.568 24/07/10,14:52:13,17,09,1, 11.9,1,1, 18.136, 10556.730, 380.386, 52854.571 24/07/10,14:52:13,18,09,1, 11.9,1,1, 18.136, 10556.726, 380.331, 52854.556 24/07/10,14:52:13,19,09,1, 11.9,1,1, 18.136, 10556.708, 380.345, 52854.488 24/07/10,14:52:14,00,09,1, 11.9,1,1, 18.140, 10556.700, 380.345, 52854.488 24/07/10,14:52:14,01,09,1, 11.9,1,1, 18.140, 10556.741, 380.356, 52854.459 24/07/10,14:52:14,02,09,1, 11.9,1,1, 18.140, 10556.737, 380.334, 52854.453 24/07/10,14:52:14,03,09,1, 11.9,1,1, 18.140, 10556.734, 380.332, 52854.541 24/07/10,14:52:14,04,09,1, 11.9,1,1, 18.140, 10556.739, 380.356, 52854.520 24/07/10,14:52:14,05,09,1, 11.9,1,1, 18.140, 10556.763, 380.370, 52854.550 24/07/10,14:52:14,06,09,1, 11.9,1,1, 18.140, 10556.732, 380.324, 52854.512 24/07/10,14:52:14,07,09,1, 11.9,1,1, 18.140, 10556.706, 380.331, 52854.515 24/07/10,14:52:14,08,09,1, 11.9,1,1, 18.140, 10556.724, 380.349, 52854.516 24/07/10,14:52:14,09,09,1, 11.9,1,1, 18.140, 10556.771, 380.328, 52854.540 24/07/10,14:52:14,10,09,1, 11.9,1,1, 18.140, 10556.726, 380.293, 52854.457 24/07/10,14:52:14,11,09,1, 11.9,1,1, 18.140, 10556.755, 380.320, 52854.471 24/07/10,14:52:14,12,09,1, 11.9,1,1, 18.140, 10556.759, 380.304, 52854.504 24/07/10,14:52:14,13,09,1, 11.9,1,1, 18.140, 10556.762, 380.292, 52854.542 24/07/10,14:52:14,14,09,1, 11.9,1,1, 18.140, 10556.731, 380.283, 52854.464 24/07/10,14:52:14,15,09,1, 11.9,1,1, 18.140, 10556.745, 380.314, 52854.472 24/07/10,14:52:14,16,09,1, 11.9,1,1, 18.140, 10556.740, 380.302, 52854.540 24/07/10,14:52:14,17,09,1, 11.9,1,1, 18.140, 10556.712, 380.285, 52854.526 24/07/10,14:52:14,18,09,1, 11.9,1,1, 18.140, 10556.755, 380.286, 52854.476 24/07/10,14:52:14,19,09,1, 11.9,1,1, 18.140, 10556.760, 380.329, 52854.471 24/07/10,14:52:15,00,09,1, 11.9,1,1, 18.138, 10556.759, 380.329, 52854.471 24/07/10,14:52:15,01,09,1, 11.9,1,1, 18.138, 10556.743, 380.262, 52854.459 24/07/10,14:52:15,02,09,1, 11.9,1,1, 18.138, 10556.731, 380.292, 52854.565 24/07/10,14:52:15,03,09,1, 11.9,1,1, 18.138, 10556.763, 380.276, 52854.481 24/07/10,14:52:15,04,09,1, 11.9,1,1, 18.138, 10556.774, 380.255, 52854.422 24/07/10,14:52:15,05,09,1, 11.9,1,1, 18.138, 10556.769, 380.261, 52854.482 24/07/10,14:52:15,06,09,1, 11.9,1,1, 18.138, 10556.760, 380.263, 52854.508 24/07/10,14:52:15,07,09,1, 11.9,1,1, 18.138, 10556.776, 380.264, 52854.569 24/07/10,14:52:15,08,09,1, 11.9,1,1, 18.138, 10556.761, 380.266, 52854.510 24/07/10,14:52:15,09,09,1, 11.9,1,1, 18.138, 10556.762, 380.256, 52854.473 24/07/10,14:52:15,10,09,1, 11.9,1,1, 18.138, 10556.781, 380.285, 52854.491 24/07/10,14:52:15,11,09,1, 11.9,1,1, 18.138, 10556.781, 380.246, 52854.475 24/07/10,14:52:15,12,09,1, 11.9,1,1, 18.138, 10556.798, 380.243, 52854.505 24/07/10,14:52:15,13,09,1, 11.9,1,1, 18.138, 10556.761, 380.247, 52854.514 24/07/10,14:52:15,14,09,1, 11.9,1,1, 18.138, 10556.762, 380.234, 52854.502 24/07/10,14:52:15,15,09,1, 11.9,1,1, 18.138, 10556.776, 380.233, 52854.485 24/07/10,14:52:15,16,09,1, 11.9,1,1, 18.138, 10556.764, 380.238, 52854.450 24/07/10,14:52:15,17,09,1, 11.9,1,1, 18.138, 10556.758, 380.243, 52854.508 24/07/10,14:52:15,18,09,1, 11.9,1,1, 18.138, 10556.770, 380.250, 52854.521 24/07/10,14:52:15,19,09,1, 11.9,1,1, 18.138, 10556.783, 380.229, 52854.534 24/07/10,14:52:16,00,09,1, 11.9,1,1, 18.137, 10556.775, 380.229, 52854.534 24/07/10,14:52:16,01,09,1, 11.9,1,1, 18.137, 10556.784, 380.236, 52854.464 24/07/10,14:52:16,02,09,1, 11.9,1,1, 18.137, 10556.786, 380.210, 52854.498 24/07/10,14:52:16,03,09,1, 11.9,1,1, 18.137, 10556.792, 380.215, 52854.478 24/07/10,14:52:16,04,09,1, 11.9,1,1, 18.137, 10556.796, 380.234, 52854.554 24/07/10,14:52:16,05,09,1, 11.9,1,1, 18.137, 10556.780, 380.213, 52854.504 24/07/10,14:52:16,06,09,1, 11.9,1,1, 18.137, 10556.815, 380.204, 52854.430 24/07/10,14:52:16,07,09,1, 11.9,1,1, 18.137, 10556.781, 380.236, 52854.461 24/07/10,14:52:16,08,09,1, 11.9,1,1, 18.137, 10556.799, 380.213, 52854.523 24/07/10,14:52:16,09,09,1, 11.9,1,1, 18.137, 10556.802, 380.195, 52854.475 24/07/10,14:52:16,10,09,1, 11.9,1,1, 18.137, 10556.790, 380.170, 52854.438 24/07/10,14:52:16,11,09,1, 11.9,1,1, 18.137, 10556.795, 380.200, 52854.530 24/07/10,14:52:16,12,09,1, 11.9,1,1, 18.137, 10556.817, 380.175, 52854.530 24/07/10,14:52:16,13,09,1, 11.9,1,1, 18.137, 10556.832, 380.171, 52854.474 24/07/10,14:52:16,14,09,1, 11.9,1,1, 18.137, 10556.804, 380.151, 52854.462 24/07/10,14:52:16,15,09,1, 11.9,1,1, 18.137, 10556.781, 380.177, 52854.468 24/07/10,14:52:16,16,09,1, 11.9,1,1, 18.137, 10556.830, 380.165, 52854.449 24/07/10,14:52:16,17,09,1, 11.9,1,1, 18.137, 10556.822, 380.141, 52854.439 24/07/10,14:52:16,18,09,1, 11.9,1,1, 18.137, 10556.777, 380.165, 52854.500 24/07/10,14:52:16,19,09,1, 11.9,1,1, 18.137, 10556.816, 380.174, 52854.468 24/07/10,14:52:17,00,10,1, 11.9,1,1, 18.141, 10556.809, 380.174, 52854.468 24/07/10,14:52:17,01,10,1, 11.9,1,1, 18.141, 10556.814, 380.157, 52854.482 24/07/10,14:52:17,02,10,1, 11.9,1,1, 18.141, 10556.826, 380.174, 52854.469 24/07/10,14:52:17,03,10,1, 11.9,1,1, 18.141, 10556.833, 380.161, 52854.534 24/07/10,14:52:17,04,10,1, 11.9,1,1, 18.141, 10556.821, 380.125, 52854.449 24/07/10,14:52:17,05,10,1, 11.9,1,1, 18.141, 10556.837, 380.163, 52854.426 24/07/10,14:52:17,06,10,1, 11.9,1,1, 18.141, 10556.813, 380.152, 52854.502 24/07/10,14:52:17,07,10,1, 11.9,1,1, 18.141, 10556.841, 380.115, 52854.412 24/07/10,14:52:17,08,10,1, 11.9,1,1, 18.141, 10556.853, 380.112, 52854.447 24/07/10,14:52:17,09,10,1, 11.9,1,1, 18.141, 10556.846, 380.141, 52854.498 24/07/10,14:52:17,10,10,1, 11.9,1,1, 18.141, 10556.847, 380.121, 52854.457 24/07/10,14:52:17,11,10,1, 11.9,1,1, 18.141, 10556.857, 380.110, 52854.446 24/07/10,14:52:17,12,10,1, 11.9,1,1, 18.141, 10556.829, 380.118, 52854.467 24/07/10,14:52:17,13,10,1, 11.9,1,1, 18.141, 10556.871, 380.101, 52854.488 24/07/10,14:52:17,14,10,1, 11.9,1,1, 18.141, 10556.848, 380.108, 52854.469 24/07/10,14:52:17,15,10,1, 11.9,1,1, 18.141, 10556.849, 380.117, 52854.492 24/07/10,14:52:17,16,10,1, 11.9,1,1, 18.141, 10556.864, 380.123, 52854.413 24/07/10,14:52:17,17,10,1, 11.9,1,1, 18.141, 10556.871, 380.115, 52854.511 24/07/10,14:52:17,18,10,1, 11.9,1,1, 18.141, 10556.878, 380.099, 52854.380 24/07/10,14:52:17,19,10,1, 11.9,1,1, 18.141, 10556.873, 380.092, 52854.433 24/07/10,14:52:18,00,09,1, 11.9,1,1, 18.142, 10556.867, 380.092, 52854.433 24/07/10,14:52:18,01,09,1, 11.9,1,1, 18.142, 10556.886, 380.100, 52854.481 24/07/10,14:52:18,02,09,1, 11.9,1,1, 18.142, 10556.868, 380.118, 52854.438 24/07/10,14:52:18,03,09,1, 11.9,1,1, 18.142, 10556.873, 380.103, 52854.478 24/07/10,14:52:18,04,09,1, 11.9,1,1, 18.142, 10556.866, 380.079, 52854.402 24/07/10,14:52:18,05,09,1, 11.9,1,1, 18.142, 10556.888, 380.079, 52854.465 24/07/10,14:52:18,06,09,1, 11.9,1,1, 18.142, 10556.868, 380.102, 52854.432 24/07/10,14:52:18,07,09,1, 11.9,1,1, 18.142, 10556.879, 380.090, 52854.456 24/07/10,14:52:18,08,09,1, 11.9,1,1, 18.142, 10556.867, 380.077, 52854.422 24/07/10,14:52:18,09,09,1, 11.9,1,1, 18.142, 10556.887, 380.095, 52854.447 24/07/10,14:52:18,10,09,1, 11.9,1,1, 18.142, 10556.888, 380.105, 52854.521 24/07/10,14:52:18,11,09,1, 11.9,1,1, 18.142, 10556.902, 380.085, 52854.451 24/07/10,14:52:18,12,09,1, 11.9,1,1, 18.142, 10556.897, 380.041, 52854.442 24/07/10,14:52:18,13,09,1, 11.9,1,1, 18.142, 10556.895, 380.083, 52854.403 24/07/10,14:52:18,14,09,1, 11.9,1,1, 18.142, 10556.892, 380.052, 52854.478 24/07/10,14:52:18,15,09,1, 11.9,1,1, 18.142, 10556.910, 380.032, 52854.449 24/07/10,14:52:18,16,09,1, 11.9,1,1, 18.142, 10556.907, 380.075, 52854.452 24/07/10,14:52:18,17,09,1, 11.9,1,1, 18.142, 10556.907, 380.062, 52854.513 24/07/10,14:52:18,18,09,1, 11.9,1,1, 18.142, 10556.930, 380.047, 52854.450 24/07/10,14:52:18,19,09,1, 11.9,1,1, 18.142, 10556.933, 380.052, 52854.427 24/07/10,14:52:19,00,08,1, 11.9,1,1, 18.138, 10556.926, 380.052, 52854.427 24/07/10,14:52:19,01,08,1, 11.9,1,1, 18.138, 10556.930, 380.048, 52854.434 24/07/10,14:52:19,02,08,1, 11.9,1,1, 18.138, 10556.922, 380.009, 52854.409 24/07/10,14:52:19,03,08,1, 11.9,1,1, 18.138, 10556.900, 380.046, 52854.442 24/07/10,14:52:19,04,08,1, 11.9,1,1, 18.138, 10556.920, 380.038, 52854.456 24/07/10,14:52:19,05,08,1, 11.9,1,1, 18.138, 10556.920, 380.017, 52854.399 24/07/10,14:52:19,06,08,1, 11.9,1,1, 18.138, 10556.917, 380.038, 52854.396 24/07/10,14:52:19,07,08,1, 11.9,1,1, 18.138, 10556.921, 380.015, 52854.419 24/07/10,14:52:19,08,08,1, 11.9,1,1, 18.138, 10556.952, 380.008, 52854.394 24/07/10,14:52:19,09,08,1, 11.9,1,1, 18.138, 10556.911, 380.011, 52854.437 24/07/10,14:52:19,10,08,1, 11.9,1,1, 18.138, 10556.934, 380.027, 52854.449 24/07/10,14:52:19,11,08,1, 11.9,1,1, 18.138, 10556.959, 380.013, 52854.373 24/07/10,14:52:19,12,08,1, 11.9,1,1, 18.138, 10556.916, 379.983, 52854.428 24/07/10,14:52:19,13,08,1, 11.9,1,1, 18.138, 10556.929, 380.022, 52854.464 24/07/10,14:52:19,14,08,1, 11.9,1,1, 18.138, 10556.976, 379.992, 52854.468 24/07/10,14:52:19,15,08,1, 11.9,1,1, 18.138, 10556.949, 380.004, 52854.431 24/07/10,14:52:19,16,08,1, 11.9,1,1, 18.138, 10556.946, 380.016, 52854.402 24/07/10,14:52:19,17,08,1, 11.9,1,1, 18.138, 10556.950, 380.025, 52854.408 24/07/10,14:52:19,18,08,1, 11.9,1,1, 18.138, 10556.957, 379.999, 52854.398 24/07/10,14:52:19,19,08,1, 11.9,1,1, 18.138, 10556.951, 379.989, 52854.383 24/07/10,14:52:20,00,08,1, 11.9,1,1, 18.140, 10556.951, 379.989, 52854.383 24/07/10,14:52:20,01,08,1, 11.9,1,1, 18.140, 10556.980, 379.971, 52854.372 24/07/10,14:52:20,02,08,1, 11.9,1,1, 18.140, 10556.966, 379.979, 52854.426 24/07/10,14:52:20,03,08,1, 11.9,1,1, 18.140, 10556.977, 379.993, 52854.409 24/07/10,14:52:20,04,08,1, 11.9,1,1, 18.140, 10556.972, 379.981, 52854.388 24/07/10,14:52:20,05,08,1, 11.9,1,1, 18.140, 10556.994, 379.963, 52854.362 24/07/10,14:52:20,06,08,1, 11.9,1,1, 18.140, 10556.995, 379.996, 52854.400 24/07/10,14:52:20,07,08,1, 11.9,1,1, 18.140, 10557.009, 379.971, 52854.469 24/07/10,14:52:20,08,08,1, 11.9,1,1, 18.140, 10556.991, 379.951, 52854.386 24/07/10,14:52:20,09,08,1, 11.9,1,1, 18.140, 10556.990, 379.972, 52854.427 24/07/10,14:52:20,10,08,1, 11.9,1,1, 18.140, 10557.001, 379.954, 52854.454 24/07/10,14:52:20,11,08,1, 11.9,1,1, 18.140, 10557.005, 379.960, 52854.394 24/07/10,14:52:20,12,08,1, 11.9,1,1, 18.140, 10557.003, 379.961, 52854.339 24/07/10,14:52:20,13,08,1, 11.9,1,1, 18.140, 10557.008, 379.965, 52854.404 24/07/10,14:52:20,14,08,1, 11.9,1,1, 18.140, 10557.012, 379.944, 52854.411 24/07/10,14:52:20,15,08,1, 11.9,1,1, 18.140, 10557.017, 379.936, 52854.344 24/07/10,14:52:20,16,08,1, 11.9,1,1, 18.140, 10557.006, 379.959, 52854.450 24/07/10,14:52:20,17,08,1, 11.9,1,1, 18.140, 10557.032, 379.909, 52854.363 24/07/10,14:52:20,18,08,1, 11.9,1,1, 18.140, 10557.028, 379.943, 52854.403 24/07/10,14:52:20,19,08,1, 11.9,1,1, 18.140, 10557.033, 379.955, 52854.393 24/07/10,14:52:21,00,09,1, 11.8,1,1, 18.138, 10557.026, 379.955, 52854.393 24/07/10,14:52:21,01,09,1, 11.8,1,1, 18.138, 10557.026, 379.935, 52854.349 24/07/10,14:52:21,02,09,1, 11.8,1,1, 18.138, 10557.011, 379.899, 52854.389 24/07/10,14:52:21,03,09,1, 11.8,1,1, 18.138, 10557.024, 379.937, 52854.440 24/07/10,14:52:21,04,09,1, 11.8,1,1, 18.138, 10557.029, 379.898, 52854.365 24/07/10,14:52:21,05,09,1, 11.8,1,1, 18.138, 10557.038, 379.916, 52854.340 24/07/10,14:52:21,06,09,1, 11.8,1,1, 18.138, 10557.008, 379.947, 52854.397 24/07/10,14:52:21,07,09,1, 11.8,1,1, 18.138, 10557.043, 379.900, 52854.370 24/07/10,14:52:21,08,09,1, 11.8,1,1, 18.138, 10557.057, 379.896, 52854.395 24/07/10,14:52:21,09,09,1, 11.8,1,1, 18.138, 10557.032, 379.947, 52854.366 24/07/10,14:52:21,10,09,1, 11.8,1,1, 18.138, 10557.042, 379.902, 52854.326 24/07/10,14:52:21,11,09,1, 11.8,1,1, 18.138, 10557.064, 379.905, 52854.397 24/07/10,14:52:21,12,09,1, 11.8,1,1, 18.138, 10557.061, 379.929, 52854.403 24/07/10,14:52:21,13,09,1, 11.8,1,1, 18.138, 10557.061, 379.909, 52854.411 24/07/10,14:52:21,14,09,1, 11.8,1,1, 18.138, 10557.069, 379.868, 52854.366 24/07/10,14:52:21,15,09,1, 11.8,1,1, 18.138, 10557.045, 379.914, 52854.404 24/07/10,14:52:21,16,09,1, 11.8,1,1, 18.138, 10557.084, 379.895, 52854.372 24/07/10,14:52:21,17,09,1, 11.8,1,1, 18.138, 10557.090, 379.881, 52854.318 24/07/10,14:52:21,18,09,1, 11.8,1,1, 18.138, 10557.079, 379.877, 52854.303 24/07/10,14:52:21,19,09,1, 11.8,1,1, 18.138, 10557.098, 379.890, 52854.300 24/07/10,14:52:22,00,07,1, 12.0,1,1, 18.142, 10557.092, 379.890, 52854.300 24/07/10,14:52:22,01,07,1, 12.0,1,1, 18.142, 10557.076, 379.880, 52854.353 24/07/10,14:52:22,02,07,1, 12.0,1,1, 18.142, 10557.089, 379.886, 52854.330 24/07/10,14:52:22,03,07,1, 12.0,1,1, 18.142, 10557.111, 379.872, 52854.345 24/07/10,14:52:22,04,07,1, 12.0,1,1, 18.142, 10557.098, 379.847, 52854.381 24/07/10,14:52:22,05,07,1, 12.0,1,1, 18.142, 10557.087, 379.885, 52854.419 24/07/10,14:52:22,06,07,1, 12.0,1,1, 18.142, 10557.097, 379.847, 52854.366 24/07/10,14:52:22,07,07,1, 12.0,1,1, 18.142, 10557.100, 379.836, 52854.318 24/07/10,14:52:22,08,07,1, 12.0,1,1, 18.142, 10557.098, 379.875, 52854.313 24/07/10,14:52:22,09,07,1, 12.0,1,1, 18.142, 10557.100, 379.881, 52854.325 24/07/10,14:52:22,10,07,1, 12.0,1,1, 18.142, 10557.122, 379.834, 52854.317 24/07/10,14:52:22,11,07,1, 12.0,1,1, 18.142, 10557.099, 379.864, 52854.339 24/07/10,14:52:22,12,07,1, 12.0,1,1, 18.142, 10557.136, 379.863, 52854.362 24/07/10,14:52:22,13,07,1, 12.0,1,1, 18.142, 10557.124, 379.838, 52854.328 24/07/10,14:52:22,14,07,1, 12.0,1,1, 18.142, 10557.138, 379.844, 52854.321 24/07/10,14:52:22,15,07,1, 12.0,1,1, 18.142, 10557.143, 379.864, 52854.322 24/07/10,14:52:22,16,07,1, 12.0,1,1, 18.142, 10557.154, 379.804, 52854.305 24/07/10,14:52:22,17,07,1, 12.0,1,1, 18.142, 10557.140, 379.837, 52854.300 24/07/10,14:52:22,18,07,1, 12.0,1,1, 18.142, 10557.132, 379.870, 52854.360 24/07/10,14:52:22,19,07,1, 12.0,1,1, 18.142, 10557.144, 379.833, 52854.295 24/07/10,14:52:23,00,07,1, 11.8,1,1, 18.137, 10557.142, 379.833, 52854.295 24/07/10,14:52:23,01,07,1, 11.8,1,1, 18.137, 10557.145, 379.868, 52854.259 24/07/10,14:52:23,02,07,1, 11.8,1,1, 18.137, 10557.154, 379.822, 52854.273 24/07/10,14:52:23,03,07,1, 11.8,1,1, 18.137, 10557.141, 379.819, 52854.320 24/07/10,14:52:23,04,07,1, 11.8,1,1, 18.137, 10557.166, 379.852, 52854.282 24/07/10,14:52:23,05,07,1, 11.8,1,1, 18.137, 10557.136, 379.818, 52854.384 24/07/10,14:52:23,06,07,1, 11.8,1,1, 18.137, 10557.174, 379.810, 52854.307 24/07/10,14:52:23,07,07,1, 11.8,1,1, 18.137, 10557.149, 379.812, 52854.274 24/07/10,14:52:23,08,07,1, 11.8,1,1, 18.137, 10557.185, 379.810, 52854.350 24/07/10,14:52:23,09,07,1, 11.8,1,1, 18.137, 10557.161, 379.816, 52854.292 24/07/10,14:52:23,10,07,1, 11.8,1,1, 18.137, 10557.170, 379.843, 52854.353 24/07/10,14:52:23,11,07,1, 11.8,1,1, 18.137, 10557.192, 379.800, 52854.314 24/07/10,14:52:23,12,07,1, 11.8,1,1, 18.137, 10557.179, 379.800, 52854.254 24/07/10,14:52:23,13,07,1, 11.8,1,1, 18.137, 10557.176, 379.821, 52854.311 24/07/10,14:52:23,14,07,1, 11.8,1,1, 18.137, 10557.167, 379.813, 52854.271 24/07/10,14:52:23,15,07,1, 11.8,1,1, 18.137, 10557.168, 379.790, 52854.285 24/07/10,14:52:23,16,07,1, 11.8,1,1, 18.137, 10557.168, 379.832, 52854.336 24/07/10,14:52:23,17,07,1, 11.8,1,1, 18.137, 10557.206, 379.803, 52854.309 24/07/10,14:52:23,18,07,1, 11.8,1,1, 18.137, 10557.201, 379.789, 52854.288 24/07/10,14:52:23,19,07,1, 11.8,1,1, 18.137, 10557.188, 379.828, 52854.297 24/07/10,14:52:24,00,09,1, 12.0,1,1, 18.140, 10557.184, 379.828, 52854.297 24/07/10,14:52:24,01,09,1, 12.0,1,1, 18.140, 10557.211, 379.775, 52854.278 24/07/10,14:52:24,02,09,1, 12.0,1,1, 18.140, 10557.209, 379.818, 52854.320 24/07/10,14:52:24,03,09,1, 12.0,1,1, 18.140, 10557.231, 379.817, 52854.271 24/07/10,14:52:24,04,09,1, 12.0,1,1, 18.140, 10557.215, 379.825, 52854.278 24/07/10,14:52:24,05,09,1, 12.0,1,1, 18.140, 10557.237, 379.789, 52854.317 24/07/10,14:52:24,06,09,1, 12.0,1,1, 18.140, 10557.229, 379.805, 52854.276 24/07/10,14:52:24,07,09,1, 12.0,1,1, 18.140, 10557.242, 379.811, 52854.336 24/07/10,14:52:24,08,09,1, 12.0,1,1, 18.140, 10557.243, 379.807, 52854.352 24/07/10,14:52:24,09,09,1, 12.0,1,1, 18.140, 10557.243, 379.864, 52854.335 24/07/10,14:52:24,10,09,1, 12.0,1,1, 18.140, 10557.253, 379.779, 52854.323 24/07/10,14:52:24,11,09,1, 12.0,1,1, 18.140, 10557.265, 379.780, 52854.262 24/07/10,14:52:24,12,09,1, 12.0,1,1, 18.140, 10557.254, 379.788, 52854.333 24/07/10,14:52:24,13,09,1, 12.0,1,1, 18.140, 10557.273, 379.777, 52854.334 24/07/10,14:52:24,14,09,1, 12.0,1,1, 18.140, 10557.273, 379.768, 52854.276 24/07/10,14:52:24,15,09,1, 12.0,1,1, 18.140, 10557.318, 379.781, 52854.325 24/07/10,14:52:24,16,09,1, 12.0,1,1, 18.140, 10557.293, 379.752, 52854.304 24/07/10,14:52:24,17,09,1, 12.0,1,1, 18.140, 10557.289, 379.775, 52854.287 24/07/10,14:52:24,18,09,1, 12.0,1,1, 18.140, 10557.298, 379.792, 52854.358 24/07/10,14:52:24,19,09,1, 12.0,1,1, 18.140, 10557.295, 379.762, 52854.304 24/07/10,14:52:25,00,10,1, 11.9,1,1, 18.139, 10557.293, 379.762, 52854.304 24/07/10,14:52:25,01,10,1, 11.9,1,1, 18.139, 10557.279, 379.764, 52854.301 24/07/10,14:52:25,02,10,1, 11.9,1,1, 18.139, 10557.322, 379.737, 52854.214 24/07/10,14:52:25,03,10,1, 11.9,1,1, 18.139, 10557.261, 379.751, 52854.228 24/07/10,14:52:25,04,10,1, 11.9,1,1, 18.139, 10557.306, 379.785, 52854.259 24/07/10,14:52:25,05,10,1, 11.9,1,1, 18.139, 10557.294, 379.750, 52854.236 24/07/10,14:52:25,06,10,1, 11.9,1,1, 18.139, 10557.296, 379.758, 52854.256 24/07/10,14:52:25,07,10,1, 11.9,1,1, 18.139, 10557.317, 379.772, 52854.300 24/07/10,14:52:25,08,10,1, 11.9,1,1, 18.139, 10557.298, 379.737, 52854.244 24/07/10,14:52:25,09,10,1, 11.9,1,1, 18.139, 10557.296, 379.747, 52854.218 24/07/10,14:52:25,10,10,1, 11.9,1,1, 18.139, 10557.324, 379.739, 52854.255 24/07/10,14:52:25,11,10,1, 11.9,1,1, 18.139, 10557.286, 379.720, 52854.282 24/07/10,14:52:25,12,10,1, 11.9,1,1, 18.139, 10557.331, 379.730, 52854.167 24/07/10,14:52:25,13,10,1, 11.9,1,1, 18.139, 10557.309, 379.751, 52854.294 24/07/10,14:52:25,14,10,1, 11.9,1,1, 18.139, 10557.330, 379.728, 52854.189 24/07/10,14:52:25,15,10,1, 11.9,1,1, 18.139, 10557.321, 379.728, 52854.214 24/07/10,14:52:25,16,10,1, 11.9,1,1, 18.139, 10557.349, 379.740, 52854.251 24/07/10,14:52:25,17,10,1, 11.9,1,1, 18.139, 10557.357, 379.720, 52854.219 24/07/10,14:52:25,18,10,1, 11.9,1,1, 18.139, 10557.372, 379.717, 52854.224 24/07/10,14:52:25,19,10,1, 11.9,1,1, 18.139, 10557.344, 379.745, 52854.219 24/07/10,14:52:26,00,10,1, 11.9,1,1, 18.140, 10557.343, 379.745, 52854.219 24/07/10,14:52:26,01,10,1, 11.9,1,1, 18.140, 10557.344, 379.728, 52854.249 24/07/10,14:52:26,02,10,1, 11.9,1,1, 18.140, 10557.380, 379.749, 52854.276 24/07/10,14:52:26,03,10,1, 11.9,1,1, 18.140, 10557.374, 379.701, 52854.229 24/07/10,14:52:26,04,10,1, 11.9,1,1, 18.140, 10557.379, 379.699, 52854.187 24/07/10,14:52:26,05,10,1, 11.9,1,1, 18.140, 10557.374, 379.718, 52854.219 24/07/10,14:52:26,06,10,1, 11.9,1,1, 18.140, 10557.388, 379.692, 52854.198 24/07/10,14:52:26,07,10,1, 11.9,1,1, 18.140, 10557.355, 379.708, 52854.161 24/07/10,14:52:26,08,10,1, 11.9,1,1, 18.140, 10557.403, 379.744, 52854.276 24/07/10,14:52:26,09,10,1, 11.9,1,1, 18.140, 10557.402, 379.677, 52854.164 24/07/10,14:52:26,10,10,1, 11.9,1,1, 18.140, 10557.406, 379.695, 52854.208 24/07/10,14:52:26,11,10,1, 11.9,1,1, 18.140, 10557.384, 379.721, 52854.259 24/07/10,14:52:26,12,10,1, 11.9,1,1, 18.140, 10557.411, 379.703, 52854.201 24/07/10,14:52:26,13,10,1, 11.9,1,1, 18.140, 10557.417, 379.702, 52854.220 24/07/10,14:52:26,14,10,1, 11.9,1,1, 18.140, 10557.443, 379.715, 52854.272 24/07/10,14:52:26,15,10,1, 11.9,1,1, 18.140, 10557.418, 379.721, 52854.214 24/07/10,14:52:26,16,10,1, 11.9,1,1, 18.140, 10557.430, 379.683, 52854.159 24/07/10,14:52:26,17,10,1, 11.9,1,1, 18.140, 10557.423, 379.724, 52854.277 24/07/10,14:52:26,18,10,1, 11.9,1,1, 18.140, 10557.462, 379.661, 52854.215 24/07/10,14:52:26,19,10,1, 11.9,1,1, 18.140, 10557.435, 379.682, 52854.271 24/07/10,14:52:27,00,09,1, 11.9,1,1, 18.142, 10557.435, 379.682, 52854.271 24/07/10,14:52:27,01,09,1, 11.9,1,1, 18.142, 10557.434, 379.685, 52854.205 24/07/10,14:52:27,02,09,1, 11.9,1,1, 18.142, 10557.452, 379.684, 52854.182 24/07/10,14:52:27,03,09,1, 11.9,1,1, 18.142, 10557.421, 379.680, 52854.204 24/07/10,14:52:27,04,09,1, 11.9,1,1, 18.142, 10557.459, 379.669, 52854.285 24/07/10,14:52:27,05,09,1, 11.9,1,1, 18.142, 10557.452, 379.700, 52854.226 24/07/10,14:52:27,06,09,1, 11.9,1,1, 18.142, 10557.464, 379.704, 52854.199 24/07/10,14:52:27,07,09,1, 11.9,1,1, 18.142, 10557.460, 379.654, 52854.256 24/07/10,14:52:27,08,09,1, 11.9,1,1, 18.142, 10557.480, 379.660, 52854.181 24/07/10,14:52:27,09,09,1, 11.9,1,1, 18.142, 10557.478, 379.711, 52854.188 24/07/10,14:52:27,10,09,1, 11.9,1,1, 18.142, 10557.483, 379.650, 52854.274 24/07/10,14:52:27,11,09,1, 11.9,1,1, 18.142, 10557.452, 379.651, 52854.241 24/07/10,14:52:27,12,09,1, 11.9,1,1, 18.142, 10557.461, 379.679, 52854.199 24/07/10,14:52:27,13,09,1, 11.9,1,1, 18.142, 10557.475, 379.638, 52854.163 24/07/10,14:52:27,14,09,1, 11.9,1,1, 18.142, 10557.463, 379.657, 52854.242 24/07/10,14:52:27,15,09,1, 11.9,1,1, 18.142, 10557.501, 379.673, 52854.209 24/07/10,14:52:27,16,09,1, 11.9,1,1, 18.142, 10557.488, 379.667, 52854.194 24/07/10,14:52:27,17,09,1, 11.9,1,1, 18.142, 10557.518, 379.666, 52854.204 24/07/10,14:52:27,18,09,1, 11.9,1,1, 18.142, 10557.482, 379.691, 52854.216 24/07/10,14:52:27,19,09,1, 11.9,1,1, 18.142, 10557.520, 379.641, 52854.174 24/07/10,14:52:28,00,10,1, 11.9,1,1, 18.141, 10557.518, 379.641, 52854.174 24/07/10,14:52:28,01,10,1, 11.9,1,1, 18.141, 10557.534, 379.654, 52854.152 24/07/10,14:52:28,02,10,1, 11.9,1,1, 18.141, 10557.517, 379.640, 52854.253 24/07/10,14:52:28,03,10,1, 11.9,1,1, 18.141, 10557.518, 379.649, 52854.264 24/07/10,14:52:28,04,10,1, 11.9,1,1, 18.141, 10557.521, 379.673, 52854.189 24/07/10,14:52:28,05,10,1, 11.9,1,1, 18.141, 10557.532, 379.636, 52854.236 24/07/10,14:52:28,06,10,1, 11.9,1,1, 18.141, 10557.553, 379.657, 52854.235 24/07/10,14:52:28,07,10,1, 11.9,1,1, 18.141, 10557.567, 379.621, 52854.230 24/07/10,14:52:28,08,10,1, 11.9,1,1, 18.141, 10557.543, 379.624, 52854.219 24/07/10,14:52:28,09,10,1, 11.9,1,1, 18.141, 10557.555, 379.650, 52854.207 24/07/10,14:52:28,10,10,1, 11.9,1,1, 18.141, 10557.568, 379.622, 52854.169 24/07/10,14:52:28,11,10,1, 11.9,1,1, 18.141, 10557.554, 379.624, 52854.203 24/07/10,14:52:28,12,10,1, 11.9,1,1, 18.141, 10557.570, 379.643, 52854.232 24/07/10,14:52:28,13,10,1, 11.9,1,1, 18.141, 10557.578, 379.632, 52854.149 24/07/10,14:52:28,14,10,1, 11.9,1,1, 18.141, 10557.583, 379.617, 52854.167 24/07/10,14:52:28,15,10,1, 11.9,1,1, 18.141, 10557.576, 379.621, 52854.239 24/07/10,14:52:28,16,10,1, 11.9,1,1, 18.141, 10557.566, 379.603, 52854.175 24/07/10,14:52:28,17,10,1, 11.9,1,1, 18.141, 10557.569, 379.636, 52854.157 24/07/10,14:52:28,18,10,1, 11.9,1,1, 18.141, 10557.601, 379.632, 52854.193 24/07/10,14:52:28,19,10,1, 11.9,1,1, 18.141, 10557.562, 379.635, 52854.270 24/07/10,14:52:29,00,10,1, 11.8,1,1, 18.144, 10557.560, 379.635, 52854.270 24/07/10,14:52:29,01,10,1, 11.8,1,1, 18.144, 10557.609, 379.633, 52854.173 24/07/10,14:52:29,02,10,1, 11.8,1,1, 18.144, 10557.616, 379.597, 52854.209 24/07/10,14:52:29,03,10,1, 11.8,1,1, 18.144, 10557.618, 379.610, 52854.201 24/07/10,14:52:29,04,10,1, 11.8,1,1, 18.144, 10557.605, 379.641, 52854.353 24/07/10,14:52:29,05,10,1, 11.8,1,1, 18.144, 10557.630, 379.593, 52854.198 24/07/10,14:52:29,06,10,1, 11.8,1,1, 18.144, 10557.632, 379.612, 52854.211 24/07/10,14:52:29,07,10,1, 11.8,1,1, 18.144, 10557.636, 379.621, 52854.223 24/07/10,14:52:29,08,10,1, 11.8,1,1, 18.144, 10557.611, 379.600, 52854.168 24/07/10,14:52:29,09,10,1, 11.8,1,1, 18.144, 10557.602, 379.604, 52854.113 24/07/10,14:52:29,10,10,1, 11.8,1,1, 18.144, 10557.625, 379.611, 52854.178 24/07/10,14:52:29,11,10,1, 11.8,1,1, 18.144, 10557.618, 379.603, 52854.216 24/07/10,14:52:29,12,10,1, 11.8,1,1, 18.144, 10557.608, 379.605, 52854.174 24/07/10,14:52:29,13,10,1, 11.8,1,1, 18.144, 10557.628, 379.613, 52854.171 24/07/10,14:52:29,14,10,1, 11.8,1,1, 18.144, 10557.612, 379.603, 52854.110 24/07/10,14:52:29,15,10,1, 11.8,1,1, 18.144, 10557.641, 379.627, 52854.186 24/07/10,14:52:29,16,10,1, 11.8,1,1, 18.144, 10557.646, 379.609, 52854.204 24/07/10,14:52:29,17,10,1, 11.8,1,1, 18.144, 10557.658, 379.610, 52854.188 24/07/10,14:52:29,18,10,1, 11.8,1,1, 18.144, 10557.656, 379.623, 52854.215 24/07/10,14:52:29,19,10,1, 11.8,1,1, 18.144, 10557.668, 379.584, 52854.129 24/07/10,14:52:30,00,10,1, 11.9,1,1, 18.142, 10557.660, 379.584, 52854.129 24/07/10,14:52:30,01,10,1, 11.9,1,1, 18.142, 10557.679, 379.633, 52854.189 24/07/10,14:52:30,02,10,1, 11.9,1,1, 18.142, 10557.686, 379.587, 52854.206 24/07/10,14:52:30,03,10,1, 11.9,1,1, 18.142, 10557.673, 379.591, 52854.184 24/07/10,14:52:30,04,10,1, 11.9,1,1, 18.142, 10557.654, 379.622, 52854.091 24/07/10,14:52:30,05,10,1, 11.9,1,1, 18.142, 10557.703, 379.566, 52854.088 24/07/10,14:52:30,06,10,1, 11.9,1,1, 18.142, 10557.681, 379.590, 52854.106 24/07/10,14:52:30,07,10,1, 11.9,1,1, 18.142, 10557.672, 379.613, 52854.213 24/07/10,14:52:30,08,10,1, 11.9,1,1, 18.142, 10557.703, 379.575, 52854.167 24/07/10,14:52:30,09,10,1, 11.9,1,1, 18.142, 10557.710, 379.604, 52854.116 24/07/10,14:52:30,10,10,1, 11.9,1,1, 18.142, 10557.697, 379.586, 52854.168 24/07/10,14:52:30,11,10,1, 11.9,1,1, 18.142, 10557.717, 379.567, 52854.069 24/07/10,14:52:30,12,10,1, 11.9,1,1, 18.142, 10557.718, 379.581, 52854.126 24/07/10,14:52:30,13,10,1, 11.9,1,1, 18.142, 10557.708, 379.584, 52854.131 24/07/10,14:52:30,14,10,1, 11.9,1,1, 18.142, 10557.706, 379.562, 52854.150 24/07/10,14:52:30,15,10,1, 11.9,1,1, 18.142, 10557.713, 379.574, 52854.154 24/07/10,14:52:30,16,10,1, 11.9,1,1, 18.142, 10557.722, 379.570, 52854.088 24/07/10,14:52:30,17,10,1, 11.9,1,1, 18.142, 10557.752, 379.577, 52854.158 24/07/10,14:52:30,18,10,1, 11.9,1,1, 18.142, 10557.742, 379.598, 52854.183 24/07/10,14:52:30,19,10,1, 11.9,1,1, 18.142, 10557.745, 379.563, 52854.141 24/07/10,14:52:31,00,08,1, 11.8,1,1, 18.145, 10557.743, 379.563, 52854.141 24/07/10,14:52:31,01,08,1, 11.8,1,1, 18.145, 10557.744, 379.563, 52854.061 24/07/10,14:52:31,02,08,1, 11.8,1,1, 18.145, 10557.751, 379.561, 52854.162 24/07/10,14:52:31,03,08,1, 11.8,1,1, 18.145, 10557.748, 379.559, 52854.075 24/07/10,14:52:31,04,08,1, 11.8,1,1, 18.145, 10557.775, 379.572, 52854.117 24/07/10,14:52:31,05,08,1, 11.8,1,1, 18.145, 10557.778, 379.528, 52854.070 24/07/10,14:52:31,06,08,1, 11.8,1,1, 18.145, 10557.771, 379.571, 52854.056 24/07/10,14:52:31,07,08,1, 11.8,1,1, 18.145, 10557.782, 379.566, 52854.134 24/07/10,14:52:31,08,08,1, 11.8,1,1, 18.145, 10557.789, 379.573, 52854.102 24/07/10,14:52:31,09,08,1, 11.8,1,1, 18.145, 10557.789, 379.565, 52854.077 24/07/10,14:52:31,10,08,1, 11.8,1,1, 18.145, 10557.791, 379.553, 52854.110 24/07/10,14:52:31,11,08,1, 11.8,1,1, 18.145, 10557.793, 379.558, 52854.098 24/07/10,14:52:31,12,08,1, 11.8,1,1, 18.145, 10557.800, 379.568, 52854.096 24/07/10,14:52:31,13,08,1, 11.8,1,1, 18.145, 10557.819, 379.541, 52854.128 24/07/10,14:52:31,14,08,1, 11.8,1,1, 18.145, 10557.799, 379.573, 52854.100 24/07/10,14:52:31,15,08,1, 11.8,1,1, 18.145, 10557.812, 379.578, 52854.151 24/07/10,14:52:31,16,08,1, 11.8,1,1, 18.145, 10557.824, 379.542, 52854.118 24/07/10,14:52:31,17,08,1, 11.8,1,1, 18.145, 10557.841, 379.558, 52854.124 24/07/10,14:52:31,18,08,1, 11.8,1,1, 18.145, 10557.833, 379.542, 52854.076 24/07/10,14:52:31,19,08,1, 11.8,1,1, 18.145, 10557.828, 379.558, 52854.077 24/07/10,14:52:32,00,09,1, 11.9,1,1, 18.143, 10557.827, 379.558, 52854.077 24/07/10,14:52:32,01,09,1, 11.9,1,1, 18.143, 10557.821, 379.519, 52854.076 24/07/10,14:52:32,02,09,1, 11.9,1,1, 18.143, 10557.868, 379.552, 52854.079 24/07/10,14:52:32,03,09,1, 11.9,1,1, 18.143, 10557.839, 379.523, 52854.192 24/07/10,14:52:32,04,09,1, 11.9,1,1, 18.143, 10557.849, 379.526, 52854.110 24/07/10,14:52:32,05,09,1, 11.9,1,1, 18.143, 10557.861, 379.536, 52854.143 24/07/10,14:52:32,06,09,1, 11.9,1,1, 18.143, 10557.905, 379.546, 52854.155 24/07/10,14:52:32,07,09,1, 11.9,1,1, 18.143, 10557.859, 379.536, 52854.022 24/07/10,14:52:32,08,09,1, 11.9,1,1, 18.143, 10557.858, 379.545, 52854.107 24/07/10,14:52:32,09,09,1, 11.9,1,1, 18.143, 10557.891, 379.518, 52854.180 24/07/10,14:52:32,10,09,1, 11.9,1,1, 18.143, 10557.863, 379.564, 52854.136 24/07/10,14:52:32,11,09,1, 11.9,1,1, 18.143, 10557.908, 379.558, 52854.117 24/07/10,14:52:32,12,09,1, 11.9,1,1, 18.143, 10557.900, 379.519, 52854.123 24/07/10,14:52:32,13,09,1, 11.9,1,1, 18.143, 10557.883, 379.532, 52854.066 24/07/10,14:52:32,14,09,1, 11.9,1,1, 18.143, 10557.903, 379.547, 52854.080 24/07/10,14:52:32,15,09,1, 11.9,1,1, 18.143, 10557.893, 379.507, 52854.129 24/07/10,14:52:32,16,09,1, 11.9,1,1, 18.143, 10557.892, 379.526, 52854.137 24/07/10,14:52:32,17,09,1, 11.9,1,1, 18.143, 10557.915, 379.527, 52854.112 24/07/10,14:52:32,18,09,1, 11.9,1,1, 18.143, 10557.890, 379.508, 52854.090 24/07/10,14:52:32,19,09,1, 11.9,1,1, 18.143, 10557.914, 379.520, 52854.105 24/07/10,14:52:33,00,10,1, 11.9,1,1, 18.137, 10557.910, 379.520, 52854.105 24/07/10,14:52:33,01,10,1, 11.9,1,1, 18.137, 10557.931, 379.525, 52854.048 24/07/10,14:52:33,02,10,1, 11.9,1,1, 18.137, 10557.920, 379.528, 52854.071 24/07/10,14:52:33,03,10,1, 11.9,1,1, 18.137, 10557.947, 379.498, 52854.073 24/07/10,14:52:33,04,10,1, 11.9,1,1, 18.137, 10557.957, 379.527, 52854.130 24/07/10,14:52:33,05,10,1, 11.9,1,1, 18.137, 10557.946, 379.515, 52854.121 24/07/10,14:52:33,06,10,1, 11.9,1,1, 18.137, 10557.949, 379.501, 52854.048 24/07/10,14:52:33,07,10,1, 11.9,1,1, 18.137, 10557.956, 379.509, 52854.127 24/07/10,14:52:33,08,10,1, 11.9,1,1, 18.137, 10557.970, 379.483, 52854.132 24/07/10,14:52:33,09,10,1, 11.9,1,1, 18.137, 10557.955, 379.527, 52854.100 24/07/10,14:52:33,10,10,1, 11.9,1,1, 18.137, 10557.964, 379.491, 52854.079 24/07/10,14:52:33,11,10,1, 11.9,1,1, 18.137, 10557.951, 379.492, 52854.066 24/07/10,14:52:33,12,10,1, 11.9,1,1, 18.137, 10557.973, 379.480, 52854.055 24/07/10,14:52:33,13,10,1, 11.9,1,1, 18.137, 10557.990, 379.469, 52854.050 24/07/10,14:52:33,14,10,1, 11.9,1,1, 18.137, 10557.982, 379.492, 52854.125 24/07/10,14:52:33,15,10,1, 11.9,1,1, 18.137, 10557.994, 379.509, 52854.148 24/07/10,14:52:33,16,10,1, 11.9,1,1, 18.137, 10557.986, 379.492, 52854.092 24/07/10,14:52:33,17,10,1, 11.9,1,1, 18.137, 10557.991, 379.523, 52854.088 24/07/10,14:52:33,18,10,1, 11.9,1,1, 18.137, 10557.985, 379.506, 52854.040 24/07/10,14:52:33,19,10,1, 11.9,1,1, 18.137, 10557.988, 379.487, 52854.081 24/07/10,14:52:34,00,09,1, 11.8,1,1, 18.144, 10557.985, 379.487, 52854.081 24/07/10,14:52:34,01,09,1, 11.8,1,1, 18.144, 10558.004, 379.488, 52854.114 24/07/10,14:52:34,02,09,1, 11.8,1,1, 18.144, 10558.013, 379.490, 52854.068 24/07/10,14:52:34,03,09,1, 11.8,1,1, 18.144, 10558.005, 379.467, 52854.087 24/07/10,14:52:34,04,09,1, 11.8,1,1, 18.144, 10558.010, 379.466, 52854.058 24/07/10,14:52:34,05,09,1, 11.8,1,1, 18.144, 10558.010, 379.497, 52854.059 24/07/10,14:52:34,06,09,1, 11.8,1,1, 18.144, 10558.040, 379.496, 52854.020 24/07/10,14:52:34,07,09,1, 11.8,1,1, 18.144, 10558.004, 379.486, 52854.096 24/07/10,14:52:34,08,09,1, 11.8,1,1, 18.144, 10558.041, 379.511, 52854.092 24/07/10,14:52:34,09,09,1, 11.8,1,1, 18.144, 10558.030, 379.479, 52854.041 24/07/10,14:52:34,10,09,1, 11.8,1,1, 18.144, 10558.025, 379.503, 52854.079 24/07/10,14:52:34,11,09,1, 11.8,1,1, 18.144, 10558.046, 379.493, 52854.003 24/07/10,14:52:34,12,09,1, 11.8,1,1, 18.144, 10558.046, 379.469, 52854.064 24/07/10,14:52:34,13,09,1, 11.8,1,1, 18.144, 10558.040, 379.482, 52854.054 24/07/10,14:52:34,14,09,1, 11.8,1,1, 18.144, 10558.052, 379.473, 52854.071 24/07/10,14:52:34,15,09,1, 11.8,1,1, 18.144, 10558.046, 379.462, 52854.021 24/07/10,14:52:34,16,09,1, 11.8,1,1, 18.144, 10558.070, 379.467, 52854.017 24/07/10,14:52:34,17,09,1, 11.8,1,1, 18.144, 10558.072, 379.449, 52854.060 24/07/10,14:52:34,18,09,1, 11.8,1,1, 18.144, 10558.079, 379.487, 52854.089 24/07/10,14:52:34,19,09,1, 11.8,1,1, 18.144, 10558.091, 379.476, 52854.035 24/07/10,14:52:35,00,09,1, 11.9,1,1, 18.143, 10558.085, 379.476, 52854.035 24/07/10,14:52:35,01,09,1, 11.9,1,1, 18.143, 10558.091, 379.490, 52854.081 24/07/10,14:52:35,02,09,1, 11.9,1,1, 18.143, 10558.110, 379.475, 52854.059 24/07/10,14:52:35,03,09,1, 11.9,1,1, 18.143, 10558.080, 379.467, 52854.054 24/07/10,14:52:35,04,09,1, 11.9,1,1, 18.143, 10558.095, 379.487, 52854.059 24/07/10,14:52:35,05,09,1, 11.9,1,1, 18.143, 10558.107, 379.458, 52854.027 24/07/10,14:52:35,06,09,1, 11.9,1,1, 18.143, 10558.093, 379.499, 52854.108 24/07/10,14:52:35,07,09,1, 11.9,1,1, 18.143, 10558.115, 379.466, 52854.030 24/07/10,14:52:35,08,09,1, 11.9,1,1, 18.143, 10558.111, 379.443, 52854.004 24/07/10,14:52:35,09,09,1, 11.9,1,1, 18.143, 10558.118, 379.477, 52854.045 24/07/10,14:52:35,10,09,1, 11.9,1,1, 18.143, 10558.104, 379.428, 52854.086 24/07/10,14:52:35,11,09,1, 11.9,1,1, 18.143, 10558.119, 379.479, 52854.059 24/07/10,14:52:35,12,09,1, 11.9,1,1, 18.143, 10558.130, 379.449, 52854.062 24/07/10,14:52:35,13,09,1, 11.9,1,1, 18.143, 10558.121, 379.449, 52854.057 24/07/10,14:52:35,14,09,1, 11.9,1,1, 18.143, 10558.108, 379.467, 52854.032 24/07/10,14:52:35,15,09,1, 11.9,1,1, 18.143, 10558.128, 379.458, 52854.107 24/07/10,14:52:35,16,09,1, 11.9,1,1, 18.143, 10558.143, 379.444, 52854.103 24/07/10,14:52:35,17,09,1, 11.9,1,1, 18.143, 10558.151, 379.466, 52854.075 24/07/10,14:52:35,18,09,1, 11.9,1,1, 18.143, 10558.125, 379.449, 52854.031 24/07/10,14:52:35,19,09,1, 11.9,1,1, 18.143, 10558.144, 379.463, 52854.069 24/07/10,14:52:36,00,09,1, 11.9,1,1, 18.144, 10558.144, 379.463, 52854.069 24/07/10,14:52:36,01,09,1, 11.9,1,1, 18.144, 10558.128, 379.431, 52854.106 24/07/10,14:52:36,02,09,1, 11.9,1,1, 18.144, 10558.143, 379.468, 52854.093 24/07/10,14:52:36,03,09,1, 11.9,1,1, 18.144, 10558.166, 379.449, 52854.049 24/07/10,14:52:36,04,09,1, 11.9,1,1, 18.144, 10558.142, 379.476, 52853.986 24/07/10,14:52:36,05,09,1, 11.9,1,1, 18.144, 10558.144, 379.450, 52854.021 24/07/10,14:52:36,06,09,1, 11.9,1,1, 18.144, 10558.174, 379.446, 52854.027 24/07/10,14:52:36,07,09,1, 11.9,1,1, 18.144, 10558.165, 379.466, 52854.048 24/07/10,14:52:36,08,09,1, 11.9,1,1, 18.144, 10558.146, 379.436, 52854.043 24/07/10,14:52:36,09,09,1, 11.9,1,1, 18.144, 10558.157, 379.455, 52854.009 24/07/10,14:52:36,10,09,1, 11.9,1,1, 18.144, 10558.172, 379.446, 52854.038 24/07/10,14:52:36,11,09,1, 11.9,1,1, 18.144, 10558.153, 379.433, 52854.019 24/07/10,14:52:36,12,09,1, 11.9,1,1, 18.144, 10558.169, 379.443, 52854.018 24/07/10,14:52:36,13,09,1, 11.9,1,1, 18.144, 10558.182, 379.427, 52854.047 24/07/10,14:52:36,14,09,1, 11.9,1,1, 18.144, 10558.161, 379.424, 52854.037 24/07/10,14:52:36,15,09,1, 11.9,1,1, 18.144, 10558.166, 379.439, 52853.989 24/07/10,14:52:36,16,09,1, 11.9,1,1, 18.144, 10558.190, 379.394, 52854.059 24/07/10,14:52:36,17,09,1, 11.9,1,1, 18.144, 10558.170, 379.443, 52854.055 24/07/10,14:52:36,18,09,1, 11.9,1,1, 18.144, 10558.212, 379.410, 52854.009 24/07/10,14:52:36,19,09,1, 11.9,1,1, 18.144, 10558.197, 379.416, 52853.974 24/07/10,14:52:37,00,09,1, 11.9,1,1, 18.143, 10558.194, 379.416, 52853.974 24/07/10,14:52:37,01,09,1, 11.9,1,1, 18.143, 10558.223, 379.406, 52854.017 24/07/10,14:52:37,02,09,1, 11.9,1,1, 18.143, 10558.189, 379.424, 52853.981 24/07/10,14:52:37,03,09,1, 11.9,1,1, 18.143, 10558.233, 379.426, 52854.057 24/07/10,14:52:37,04,09,1, 11.9,1,1, 18.143, 10558.213, 379.420, 52854.017 24/07/10,14:52:37,05,09,1, 11.9,1,1, 18.143, 10558.235, 379.432, 52854.022 24/07/10,14:52:37,06,09,1, 11.9,1,1, 18.143, 10558.211, 379.404, 52853.951 24/07/10,14:52:37,07,09,1, 11.9,1,1, 18.143, 10558.197, 379.412, 52854.011 24/07/10,14:52:37,08,09,1, 11.9,1,1, 18.143, 10558.230, 379.411, 52854.000 24/07/10,14:52:37,09,09,1, 11.9,1,1, 18.143, 10558.223, 379.411, 52854.037 24/07/10,14:52:37,10,09,1, 11.9,1,1, 18.143, 10558.242, 379.432, 52854.064 24/07/10,14:52:37,11,09,1, 11.9,1,1, 18.143, 10558.228, 379.391, 52853.955 24/07/10,14:52:37,12,09,1, 11.9,1,1, 18.143, 10558.219, 379.424, 52854.021 24/07/10,14:52:37,13,09,1, 11.9,1,1, 18.143, 10558.220, 379.388, 52853.955 24/07/10,14:52:37,14,09,1, 11.9,1,1, 18.143, 10558.223, 379.388, 52853.995 24/07/10,14:52:37,15,09,1, 11.9,1,1, 18.143, 10558.245, 379.431, 52854.066 24/07/10,14:52:37,16,09,1, 11.9,1,1, 18.143, 10558.241, 379.381, 52854.000 24/07/10,14:52:37,17,09,1, 11.9,1,1, 18.143, 10558.209, 379.432, 52853.964 24/07/10,14:52:37,18,09,1, 11.9,1,1, 18.143, 10558.229, 379.437, 52854.266 24/07/10,14:52:37,19,09,1, 11.9,1,1, 18.143, 10558.248, 379.410, 52854.063 24/07/10,14:52:38,00,09,1, 11.9,1,1, 18.146, 10558.244, 379.410, 52854.063 24/07/10,14:52:38,01,09,1, 11.9,1,1, 18.146, 10558.246, 379.360, 52854.039 24/07/10,14:52:38,02,09,1, 11.9,1,1, 18.146, 10558.264, 379.414, 52854.037 24/07/10,14:52:38,03,09,1, 11.9,1,1, 18.146, 10558.248, 379.394, 52854.050 24/07/10,14:52:38,04,09,1, 11.9,1,1, 18.146, 10558.242, 379.391, 52854.034 24/07/10,14:52:38,05,09,1, 11.9,1,1, 18.146, 10558.266, 379.397, 52853.953 24/07/10,14:52:38,06,09,1, 11.9,1,1, 18.146, 10558.279, 379.353, 52853.971 24/07/10,14:52:38,07,09,1, 11.9,1,1, 18.146, 10558.258, 379.414, 52853.998 24/07/10,14:52:38,08,09,1, 11.9,1,1, 18.146, 10558.278, 379.387, 52853.972 24/07/10,14:52:38,09,09,1, 11.9,1,1, 18.146, 10558.279, 379.363, 52854.009 24/07/10,14:52:38,10,09,1, 11.9,1,1, 18.146, 10558.272, 379.416, 52854.000 24/07/10,14:52:38,11,09,1, 11.9,1,1, 18.146, 10558.284, 379.387, 52853.991 24/07/10,14:52:38,12,09,1, 11.9,1,1, 18.146, 10558.301, 379.398, 52854.018 24/07/10,14:52:38,13,09,1, 11.9,1,1, 18.146, 10558.282, 379.379, 52853.932 24/07/10,14:52:38,14,09,1, 11.9,1,1, 18.146, 10558.290, 379.378, 52853.923 24/07/10,14:52:38,15,09,1, 11.9,1,1, 18.146, 10558.315, 379.401, 52853.971 24/07/10,14:52:38,16,09,1, 11.9,1,1, 18.146, 10558.282, 379.370, 52853.944 24/07/10,14:52:38,17,09,1, 11.9,1,1, 18.146, 10558.285, 379.401, 52853.968 24/07/10,14:52:38,18,09,1, 11.9,1,1, 18.146, 10558.308, 379.383, 52854.005 24/07/10,14:52:38,19,09,1, 11.9,1,1, 18.146, 10558.302, 379.365, 52854.014 24/07/10,14:52:39,00,10,1, 11.9,1,1, 18.145, 10558.294, 379.365, 52854.014 24/07/10,14:52:39,01,10,1, 11.9,1,1, 18.145, 10558.290, 379.369, 52854.008 24/07/10,14:52:39,02,10,1, 11.9,1,1, 18.145, 10558.300, 379.398, 52853.995 24/07/10,14:52:39,03,10,1, 11.9,1,1, 18.145, 10558.314, 379.359, 52853.997 24/07/10,14:52:39,04,10,1, 11.9,1,1, 18.145, 10558.318, 379.362, 52853.980 24/07/10,14:52:39,05,10,1, 11.9,1,1, 18.145, 10558.295, 379.373, 52854.031 24/07/10,14:52:39,06,10,1, 11.9,1,1, 18.145, 10558.340, 379.364, 52853.988 24/07/10,14:52:39,07,10,1, 11.9,1,1, 18.145, 10558.303, 379.406, 52854.014 24/07/10,14:52:39,08,10,1, 11.9,1,1, 18.145, 10558.312, 379.365, 52853.994 24/07/10,14:52:39,09,10,1, 11.9,1,1, 18.145, 10558.324, 379.401, 52853.947 24/07/10,14:52:39,10,10,1, 11.9,1,1, 18.145, 10558.336, 379.372, 52854.042 24/07/10,14:52:39,11,10,1, 11.9,1,1, 18.145, 10558.321, 379.354, 52853.992 24/07/10,14:52:39,12,10,1, 11.9,1,1, 18.145, 10558.327, 379.361, 52854.019 24/07/10,14:52:39,13,10,1, 11.9,1,1, 18.145, 10558.350, 379.374, 52853.964 24/07/10,14:52:39,14,10,1, 11.9,1,1, 18.145, 10558.340, 379.353, 52854.000 24/07/10,14:52:39,15,10,1, 11.9,1,1, 18.145, 10558.359, 379.348, 52853.997 24/07/10,14:52:39,16,10,1, 11.9,1,1, 18.145, 10558.343, 379.326, 52853.939 24/07/10,14:52:39,17,10,1, 11.9,1,1, 18.145, 10558.328, 379.377, 52853.988 24/07/10,14:52:39,18,10,1, 11.9,1,1, 18.145, 10558.346, 379.326, 52853.978 24/07/10,14:52:39,19,10,1, 11.9,1,1, 18.145, 10558.368, 379.377, 52853.984 24/07/10,14:52:40,00,09,1, 11.9,1,1, 18.143, 10558.361, 379.377, 52853.984 24/07/10,14:52:40,01,09,1, 11.9,1,1, 18.143, 10558.348, 379.368, 52854.008 24/07/10,14:52:40,02,09,1, 11.9,1,1, 18.143, 10558.382, 379.393, 52853.993 24/07/10,14:52:40,03,09,1, 11.9,1,1, 18.143, 10558.352, 379.351, 52853.981 24/07/10,14:52:40,04,09,1, 11.9,1,1, 18.143, 10558.371, 379.351, 52853.983 24/07/10,14:52:40,05,09,1, 11.9,1,1, 18.143, 10558.389, 379.357, 52854.025 24/07/10,14:52:40,06,09,1, 11.9,1,1, 18.143, 10558.381, 379.374, 52853.932 24/07/10,14:52:40,07,09,1, 11.9,1,1, 18.143, 10558.365, 379.344, 52854.012 24/07/10,14:52:40,08,09,1, 11.9,1,1, 18.143, 10558.379, 379.342, 52854.000 24/07/10,14:52:40,09,09,1, 11.9,1,1, 18.143, 10558.372, 379.367, 52853.990 24/07/10,14:52:40,10,09,1, 11.9,1,1, 18.143, 10558.379, 379.338, 52853.956 24/07/10,14:52:40,11,09,1, 11.9,1,1, 18.143, 10558.370, 379.364, 52854.004 24/07/10,14:52:40,12,09,1, 11.9,1,1, 18.143, 10558.405, 379.317, 52853.974 24/07/10,14:52:40,13,09,1, 11.9,1,1, 18.143, 10558.370, 379.350, 52853.981 24/07/10,14:52:40,14,09,1, 11.9,1,1, 18.143, 10558.386, 379.378, 52854.011 24/07/10,14:52:40,15,09,1, 11.9,1,1, 18.143, 10558.420, 379.331, 52853.979 24/07/10,14:52:40,16,09,1, 11.9,1,1, 18.143, 10558.406, 379.344, 52853.955 24/07/10,14:52:40,17,09,1, 11.9,1,1, 18.143, 10558.432, 379.323, 52854.012 24/07/10,14:52:40,18,09,1, 11.9,1,1, 18.143, 10558.424, 379.335, 52853.941 24/07/10,14:52:40,19,09,1, 11.9,1,1, 18.143, 10558.427, 379.348, 52853.957 24/07/10,14:52:41,00,09,1, 11.9,1,1, 18.147, 10558.419, 379.348, 52853.957 24/07/10,14:52:41,01,09,1, 11.9,1,1, 18.147, 10558.447, 379.335, 52853.996 24/07/10,14:52:41,02,09,1, 11.9,1,1, 18.147, 10558.459, 379.329, 52853.972 24/07/10,14:52:41,03,09,1, 11.9,1,1, 18.147, 10558.434, 379.332, 52853.955 24/07/10,14:52:41,04,09,1, 11.9,1,1, 18.147, 10558.444, 379.344, 52853.993 24/07/10,14:52:41,05,09,1, 11.9,1,1, 18.147, 10558.409, 379.322, 52853.967 24/07/10,14:52:41,06,09,1, 11.9,1,1, 18.147, 10558.452, 379.333, 52853.986 24/07/10,14:52:41,07,09,1, 11.9,1,1, 18.147, 10558.441, 379.313, 52853.959 24/07/10,14:52:41,08,09,1, 11.9,1,1, 18.147, 10558.438, 379.344, 52853.984 24/07/10,14:52:41,09,09,1, 11.9,1,1, 18.147, 10558.428, 379.338, 52853.972 24/07/10,14:52:41,10,09,1, 11.9,1,1, 18.147, 10558.437, 379.337, 52853.963 24/07/10,14:52:41,11,09,1, 11.9,1,1, 18.147, 10558.454, 379.327, 52853.977 24/07/10,14:52:41,12,09,1, 11.9,1,1, 18.147, 10558.446, 379.311, 52853.936 24/07/10,14:52:41,13,09,1, 11.9,1,1, 18.147, 10558.457, 379.328, 52853.975 24/07/10,14:52:41,14,09,1, 11.9,1,1, 18.147, 10558.443, 379.307, 52854.022 24/07/10,14:52:41,15,09,1, 11.9,1,1, 18.147, 10558.449, 379.325, 52853.958 24/07/10,14:52:41,16,09,1, 11.9,1,1, 18.147, 10558.457, 379.294, 52853.961 24/07/10,14:52:41,17,09,1, 11.9,1,1, 18.147, 10558.450, 379.315, 52854.002 24/07/10,14:52:41,18,09,1, 11.9,1,1, 18.147, 10558.468, 379.326, 52853.958 24/07/10,14:52:41,19,09,1, 11.9,1,1, 18.147, 10558.473, 379.318, 52853.992 24/07/10,14:52:42,00,09,1, 11.9,1,1, 18.146, 10558.469, 379.318, 52853.992 24/07/10,14:52:42,01,09,1, 11.9,1,1, 18.146, 10558.483, 379.307, 52853.905 24/07/10,14:52:42,02,09,1, 11.9,1,1, 18.146, 10558.463, 379.336, 52853.965 24/07/10,14:52:42,03,09,1, 11.9,1,1, 18.146, 10558.488, 379.306, 52853.978 24/07/10,14:52:42,04,09,1, 11.9,1,1, 18.146, 10558.484, 379.293, 52854.019 24/07/10,14:52:42,05,09,1, 11.9,1,1, 18.146, 10558.473, 379.329, 52854.026 24/07/10,14:52:42,06,09,1, 11.9,1,1, 18.146, 10558.471, 379.318, 52853.987 24/07/10,14:52:42,07,09,1, 11.9,1,1, 18.146, 10558.483, 379.320, 52853.988 24/07/10,14:52:42,08,09,1, 11.9,1,1, 18.146, 10558.487, 379.275, 52854.016 24/07/10,14:52:42,09,09,1, 11.9,1,1, 18.146, 10558.510, 379.294, 52853.920 24/07/10,14:52:42,10,09,1, 11.9,1,1, 18.146, 10558.486, 379.321, 52854.024 24/07/10,14:52:42,11,09,1, 11.9,1,1, 18.146, 10558.498, 379.301, 52853.858 24/07/10,14:52:42,12,09,1, 11.9,1,1, 18.146, 10558.481, 379.315, 52853.929 24/07/10,14:52:42,13,09,1, 11.9,1,1, 18.146, 10558.505, 379.288, 52853.872 24/07/10,14:52:42,14,09,1, 11.9,1,1, 18.146, 10558.500, 379.300, 52853.922 24/07/10,14:52:42,15,09,1, 11.9,1,1, 18.146, 10558.517, 379.286, 52853.926 24/07/10,14:52:42,16,09,1, 11.9,1,1, 18.146, 10558.501, 379.314, 52853.918 24/07/10,14:52:42,17,09,1, 11.9,1,1, 18.146, 10558.501, 379.279, 52853.937 24/07/10,14:52:42,18,09,1, 11.9,1,1, 18.146, 10558.518, 379.286, 52853.956 24/07/10,14:52:42,19,09,1, 11.9,1,1, 18.146, 10558.517, 379.284, 52853.899 24/07/10,14:52:43,00,10,1, 11.9,1,1, 18.146, 10558.511, 379.284, 52853.899 24/07/10,14:52:43,01,10,1, 11.9,1,1, 18.146, 10558.519, 379.306, 52853.977 24/07/10,14:52:43,02,10,1, 11.9,1,1, 18.146, 10558.535, 379.294, 52853.937 24/07/10,14:52:43,03,10,1, 11.9,1,1, 18.146, 10558.518, 379.304, 52853.966 24/07/10,14:52:43,04,10,1, 11.9,1,1, 18.146, 10558.503, 379.270, 52853.922 24/07/10,14:52:43,05,10,1, 11.9,1,1, 18.146, 10558.505, 379.273, 52853.901 24/07/10,14:52:43,06,10,1, 11.9,1,1, 18.146, 10558.539, 379.308, 52853.883 24/07/10,14:52:43,07,10,1, 11.9,1,1, 18.146, 10558.519, 379.283, 52853.962 24/07/10,14:52:43,08,10,1, 11.9,1,1, 18.146, 10558.524, 379.294, 52853.918 24/07/10,14:52:43,09,10,1, 11.9,1,1, 18.146, 10558.533, 379.268, 52853.910 24/07/10,14:52:43,10,10,1, 11.9,1,1, 18.146, 10558.531, 379.314, 52853.956 24/07/10,14:52:43,11,10,1, 11.9,1,1, 18.146, 10558.548, 379.307, 52853.951 24/07/10,14:52:43,12,10,1, 11.9,1,1, 18.146, 10558.540, 379.314, 52853.918 24/07/10,14:52:43,13,10,1, 11.9,1,1, 18.146, 10558.551, 379.282, 52853.906 24/07/10,14:52:43,14,10,1, 11.9,1,1, 18.146, 10558.536, 379.289, 52853.884 24/07/10,14:52:43,15,10,1, 11.9,1,1, 18.146, 10558.514, 379.307, 52853.903 24/07/10,14:52:43,16,10,1, 11.9,1,1, 18.146, 10558.536, 379.282, 52853.875 24/07/10,14:52:43,17,10,1, 11.9,1,1, 18.146, 10558.531, 379.280, 52853.893 24/07/10,14:52:43,18,10,1, 11.9,1,1, 18.146, 10558.526, 379.285, 52853.910 24/07/10,14:52:43,19,10,1, 11.9,1,1, 18.146, 10558.536, 379.293, 52853.862 24/07/10,14:52:44,00,08,1, 11.9,1,1, 18.148, 10558.528, 379.293, 52853.862 24/07/10,14:52:44,01,08,1, 11.9,1,1, 18.148, 10558.564, 379.272, 52853.916 24/07/10,14:52:44,02,08,1, 11.9,1,1, 18.148, 10558.558, 379.297, 52853.900 24/07/10,14:52:44,03,08,1, 11.9,1,1, 18.148, 10558.564, 379.277, 52853.922 24/07/10,14:52:44,04,08,1, 11.9,1,1, 18.148, 10558.569, 379.309, 52853.924 24/07/10,14:52:44,05,08,1, 11.9,1,1, 18.148, 10558.558, 379.271, 52853.951 24/07/10,14:52:44,06,08,1, 11.9,1,1, 18.148, 10558.559, 379.271, 52853.862 24/07/10,14:52:44,07,08,1, 11.9,1,1, 18.148, 10558.567, 379.249, 52853.849 24/07/10,14:52:44,08,08,1, 11.9,1,1, 18.148, 10558.568, 379.261, 52853.871 24/07/10,14:52:44,09,08,1, 11.9,1,1, 18.148, 10558.589, 379.301, 52853.930 24/07/10,14:52:44,10,08,1, 11.9,1,1, 18.148, 10558.575, 379.256, 52853.907 24/07/10,14:52:44,11,08,1, 11.9,1,1, 18.148, 10558.580, 379.285, 52853.906 24/07/10,14:52:44,12,08,1, 11.9,1,1, 18.148, 10558.581, 379.278, 52853.969 24/07/10,14:52:44,13,08,1, 11.9,1,1, 18.148, 10558.568, 379.289, 52853.856 24/07/10,14:52:44,14,08,1, 11.9,1,1, 18.148, 10558.588, 379.235, 52853.892 24/07/10,14:52:44,15,08,1, 11.9,1,1, 18.148, 10558.585, 379.262, 52853.866 24/07/10,14:52:44,16,08,1, 11.9,1,1, 18.148, 10558.598, 379.248, 52853.928 24/07/10,14:52:44,17,08,1, 11.9,1,1, 18.148, 10558.565, 379.281, 52853.888 24/07/10,14:52:44,18,08,1, 11.9,1,1, 18.148, 10558.599, 379.277, 52853.901 24/07/10,14:52:44,19,08,1, 11.9,1,1, 18.148, 10558.593, 379.268, 52853.973 24/07/10,14:52:45,00,09,1, 11.9,1,1, 18.145, 10558.586, 379.268, 52853.973 24/07/10,14:52:45,01,09,1, 11.9,1,1, 18.145, 10558.626, 379.247, 52853.916 24/07/10,14:52:45,02,09,1, 11.9,1,1, 18.145, 10558.592, 379.272, 52853.922 24/07/10,14:52:45,03,09,1, 11.9,1,1, 18.145, 10558.607, 379.262, 52853.872 24/07/10,14:52:45,04,09,1, 11.9,1,1, 18.145, 10558.587, 379.256, 52853.883 24/07/10,14:52:45,05,09,1, 11.9,1,1, 18.145, 10558.594, 379.257, 52853.917 24/07/10,14:52:45,06,09,1, 11.9,1,1, 18.145, 10558.620, 379.230, 52853.856 24/07/10,14:52:45,07,09,1, 11.9,1,1, 18.145, 10558.610, 379.275, 52853.873 24/07/10,14:52:45,08,09,1, 11.9,1,1, 18.145, 10558.610, 379.227, 52853.911 24/07/10,14:52:45,09,09,1, 11.9,1,1, 18.145, 10558.621, 379.266, 52853.901 24/07/10,14:52:45,10,09,1, 11.9,1,1, 18.145, 10558.615, 379.235, 52853.864 24/07/10,14:52:45,11,09,1, 11.9,1,1, 18.145, 10558.617, 379.272, 52853.911 24/07/10,14:52:45,12,09,1, 11.9,1,1, 18.145, 10558.630, 379.245, 52853.876 24/07/10,14:52:45,13,09,1, 11.9,1,1, 18.145, 10558.619, 379.245, 52853.867 24/07/10,14:52:45,14,09,1, 11.9,1,1, 18.145, 10558.653, 379.259, 52853.973 24/07/10,14:52:45,15,09,1, 11.9,1,1, 18.145, 10558.632, 379.225, 52853.921 24/07/10,14:52:45,16,09,1, 11.9,1,1, 18.145, 10558.639, 379.247, 52853.838 24/07/10,14:52:45,17,09,1, 11.9,1,1, 18.145, 10558.650, 379.243, 52853.893 24/07/10,14:52:45,18,09,1, 11.9,1,1, 18.145, 10558.651, 379.288, 52853.942 24/07/10,14:52:45,19,09,1, 11.9,1,1, 18.145, 10558.680, 379.246, 52853.867 24/07/10,14:52:46,00,09,1, 11.9,1,1, 18.148, 10558.678, 379.246, 52853.867 24/07/10,14:52:46,01,09,1, 11.9,1,1, 18.148, 10558.647, 379.251, 52853.951 24/07/10,14:52:46,02,09,1, 11.9,1,1, 18.148, 10558.640, 379.229, 52853.859 24/07/10,14:52:46,03,09,1, 11.9,1,1, 18.148, 10558.654, 379.210, 52853.888 24/07/10,14:52:46,04,09,1, 11.9,1,1, 18.148, 10558.647, 379.233, 52853.834 24/07/10,14:52:46,05,09,1, 11.9,1,1, 18.148, 10558.657, 379.245, 52853.902 24/07/10,14:52:46,06,09,1, 11.9,1,1, 18.148, 10558.647, 379.219, 52853.800 24/07/10,14:52:46,07,09,1, 11.9,1,1, 18.148, 10558.660, 379.251, 52853.903 24/07/10,14:52:46,08,09,1, 11.9,1,1, 18.148, 10558.658, 379.206, 52853.852 24/07/10,14:52:46,09,09,1, 11.9,1,1, 18.148, 10558.656, 379.233, 52853.856 24/07/10,14:52:46,10,09,1, 11.9,1,1, 18.148, 10558.665, 379.211, 52853.886 24/07/10,14:52:46,11,09,1, 11.9,1,1, 18.148, 10558.650, 379.246, 52853.940 24/07/10,14:52:46,12,09,1, 11.9,1,1, 18.148, 10558.677, 379.205, 52853.865 24/07/10,14:52:46,13,09,1, 11.9,1,1, 18.148, 10558.656, 379.215, 52853.873 24/07/10,14:52:46,14,09,1, 11.9,1,1, 18.148, 10558.657, 379.230, 52853.889 24/07/10,14:52:46,15,09,1, 11.9,1,1, 18.148, 10558.678, 379.216, 52853.935 24/07/10,14:52:46,16,09,1, 11.9,1,1, 18.148, 10558.676, 379.224, 52853.939 24/07/10,14:52:46,17,09,1, 11.9,1,1, 18.148, 10558.660, 379.211, 52853.845 24/07/10,14:52:46,18,09,1, 11.9,1,1, 18.148, 10558.678, 379.228, 52853.921 24/07/10,14:52:46,19,09,1, 11.9,1,1, 18.148, 10558.673, 379.187, 52853.804 24/07/10,14:52:47,00,10,1, 11.9,1,1, 18.147, 10558.670, 379.187, 52853.804 24/07/10,14:52:47,01,10,1, 11.9,1,1, 18.147, 10558.675, 379.219, 52853.952 24/07/10,14:52:47,02,10,1, 11.9,1,1, 18.147, 10558.683, 379.234, 52853.833 24/07/10,14:52:47,03,10,1, 11.9,1,1, 18.147, 10558.680, 379.213, 52853.923 24/07/10,14:52:47,04,10,1, 11.9,1,1, 18.147, 10558.704, 379.222, 52853.865 24/07/10,14:52:47,05,10,1, 11.9,1,1, 18.147, 10558.668, 379.224, 52853.909 24/07/10,14:52:47,06,10,1, 11.9,1,1, 18.147, 10558.706, 379.211, 52853.862 24/07/10,14:52:47,07,10,1, 11.9,1,1, 18.147, 10558.670, 379.211, 52853.907 24/07/10,14:52:47,08,10,1, 11.9,1,1, 18.147, 10558.699, 379.209, 52853.889 24/07/10,14:52:47,09,10,1, 11.9,1,1, 18.147, 10558.704, 379.211, 52853.870 24/07/10,14:52:47,10,10,1, 11.9,1,1, 18.147, 10558.691, 379.201, 52853.902 24/07/10,14:52:47,11,10,1, 11.9,1,1, 18.147, 10558.716, 379.213, 52853.859 24/07/10,14:52:47,12,10,1, 11.9,1,1, 18.147, 10558.678, 379.201, 52853.820 24/07/10,14:52:47,13,10,1, 11.9,1,1, 18.147, 10558.692, 379.241, 52853.942 24/07/10,14:52:47,14,10,1, 11.9,1,1, 18.147, 10558.676, 379.199, 52853.897 24/07/10,14:52:47,15,10,1, 11.9,1,1, 18.147, 10558.687, 379.242, 52853.883 24/07/10,14:52:47,16,10,1, 11.9,1,1, 18.147, 10558.701, 379.209, 52853.826 24/07/10,14:52:47,17,10,1, 11.9,1,1, 18.147, 10558.698, 379.221, 52853.878 24/07/10,14:52:47,18,10,1, 11.9,1,1, 18.147, 10558.690, 379.201, 52853.907 24/07/10,14:52:47,19,10,1, 11.9,1,1, 18.147, 10558.723, 379.207, 52853.815 24/07/10,14:52:48,00,10,1, 11.9,1,1, 18.147, 10558.720, 379.207, 52853.815 24/07/10,14:52:48,01,10,1, 11.9,1,1, 18.147, 10558.709, 379.189, 52853.852 24/07/10,14:52:48,02,10,1, 11.9,1,1, 18.147, 10558.712, 379.191, 52853.874 24/07/10,14:52:48,03,10,1, 11.9,1,1, 18.147, 10558.706, 379.182, 52853.878 24/07/10,14:52:48,04,10,1, 11.9,1,1, 18.147, 10558.683, 379.174, 52853.905 24/07/10,14:52:48,05,10,1, 11.9,1,1, 18.147, 10558.703, 379.168, 52853.837 24/07/10,14:52:48,06,10,1, 11.9,1,1, 18.147, 10558.711, 379.197, 52853.847 24/07/10,14:52:48,07,10,1, 11.9,1,1, 18.147, 10558.714, 379.146, 52853.929 24/07/10,14:52:48,08,10,1, 11.9,1,1, 18.147, 10558.736, 379.170, 52853.912 24/07/10,14:52:48,09,10,1, 11.9,1,1, 18.147, 10558.731, 379.158, 52853.837 24/07/10,14:52:48,10,10,1, 11.9,1,1, 18.147, 10558.702, 379.215, 52853.908 24/07/10,14:52:48,11,10,1, 11.9,1,1, 18.147, 10558.704, 379.164, 52853.828 24/07/10,14:52:48,12,10,1, 11.9,1,1, 18.147, 10558.717, 379.213, 52853.854 24/07/10,14:52:48,13,10,1, 11.9,1,1, 18.147, 10558.716, 379.173, 52853.889 24/07/10,14:52:48,14,10,1, 11.9,1,1, 18.147, 10558.724, 379.196, 52853.852 24/07/10,14:52:48,15,10,1, 11.9,1,1, 18.147, 10558.731, 379.175, 52853.929 24/07/10,14:52:48,16,10,1, 11.9,1,1, 18.147, 10558.714, 379.173, 52853.890 24/07/10,14:52:48,17,10,1, 11.9,1,1, 18.147, 10558.719, 379.190, 52853.888 24/07/10,14:52:48,18,10,1, 11.9,1,1, 18.147, 10558.712, 379.182, 52853.906 24/07/10,14:52:48,19,10,1, 11.9,1,1, 18.147, 10558.679, 379.168, 52853.872 24/07/10,14:52:49,00,09,1, 11.9,1,1, 18.148, 10558.678, 379.168, 52853.872 24/07/10,14:52:49,01,09,1, 11.9,1,1, 18.148, 10558.733, 379.163, 52853.895 24/07/10,14:52:49,02,09,1, 11.9,1,1, 18.148, 10558.716, 379.159, 52853.902 24/07/10,14:52:49,03,09,1, 11.9,1,1, 18.148, 10558.738, 379.193, 52853.916 24/07/10,14:52:49,04,09,1, 11.9,1,1, 18.148, 10558.741, 379.159, 52853.899 24/07/10,14:52:49,05,09,1, 11.9,1,1, 18.148, 10558.727, 379.161, 52853.886 24/07/10,14:52:49,06,09,1, 11.9,1,1, 18.148, 10558.752, 379.165, 52853.889 24/07/10,14:52:49,07,09,1, 11.9,1,1, 18.148, 10558.748, 379.192, 52853.903 24/07/10,14:52:49,08,09,1, 11.9,1,1, 18.148, 10558.722, 379.171, 52853.891 24/07/10,14:52:49,09,09,1, 11.9,1,1, 18.148, 10558.739, 379.191, 52853.882 24/07/10,14:52:49,10,09,1, 11.9,1,1, 18.148, 10558.738, 379.174, 52853.897 24/07/10,14:52:49,11,09,1, 11.9,1,1, 18.148, 10558.743, 379.195, 52853.911 24/07/10,14:52:49,12,09,1, 11.9,1,1, 18.148, 10558.763, 379.177, 52853.893 24/07/10,14:52:49,13,09,1, 11.9,1,1, 18.148, 10558.740, 379.172, 52853.896 24/07/10,14:52:49,14,09,1, 11.9,1,1, 18.148, 10558.729, 379.164, 52853.868 24/07/10,14:52:49,15,09,1, 11.9,1,1, 18.148, 10558.762, 379.164, 52853.904 24/07/10,14:52:49,16,09,1, 11.9,1,1, 18.148, 10558.792, 379.192, 52853.937 24/07/10,14:52:49,17,09,1, 11.9,1,1, 18.148, 10558.729, 379.181, 52853.958 24/07/10,14:52:49,18,09,1, 11.9,1,1, 18.148, 10558.758, 379.178, 52853.859 24/07/10,14:52:49,19,09,1, 11.9,1,1, 18.148, 10558.752, 379.171, 52853.889 24/07/10,14:52:50,00,09,1, 11.9,1,1, 18.144, 10558.745, 379.171, 52853.889 24/07/10,14:52:50,01,09,1, 11.9,1,1, 18.144, 10558.733, 379.141, 52853.827 24/07/10,14:52:50,02,09,1, 11.9,1,1, 18.144, 10558.762, 379.175, 52853.895 24/07/10,14:52:50,03,09,1, 11.9,1,1, 18.144, 10558.763, 379.168, 52853.920 24/07/10,14:52:50,04,09,1, 11.9,1,1, 18.144, 10558.745, 379.192, 52853.868 24/07/10,14:52:50,05,09,1, 11.9,1,1, 18.144, 10558.774, 379.158, 52853.852 24/07/10,14:52:50,06,09,1, 11.9,1,1, 18.144, 10558.759, 379.144, 52853.810 24/07/10,14:52:50,07,09,1, 11.9,1,1, 18.144, 10558.768, 379.160, 52853.852 24/07/10,14:52:50,08,09,1, 11.9,1,1, 18.144, 10558.746, 379.172, 52853.948 24/07/10,14:52:50,09,09,1, 11.9,1,1, 18.144, 10558.789, 379.144, 52853.942 24/07/10,14:52:50,10,09,1, 11.9,1,1, 18.144, 10558.761, 379.166, 52853.889 24/07/10,14:52:50,11,09,1, 11.9,1,1, 18.144, 10558.784, 379.146, 52853.818 24/07/10,14:52:50,12,09,1, 11.9,1,1, 18.144, 10558.787, 379.175, 52853.799 24/07/10,14:52:50,13,09,1, 11.9,1,1, 18.144, 10558.768, 379.161, 52853.819 24/07/10,14:52:50,14,09,1, 11.9,1,1, 18.144, 10558.794, 379.171, 52853.829 24/07/10,14:52:50,15,09,1, 11.9,1,1, 18.144, 10558.794, 379.151, 52853.836 24/07/10,14:52:50,16,09,1, 11.9,1,1, 18.144, 10558.773, 379.169, 52853.802 24/07/10,14:52:50,17,09,1, 11.9,1,1, 18.144, 10558.796, 379.154, 52853.831 24/07/10,14:52:50,18,09,1, 11.9,1,1, 18.144, 10558.778, 379.138, 52853.806 24/07/10,14:52:50,19,09,1, 11.9,1,1, 18.144, 10558.798, 379.138, 52853.841 24/07/10,14:52:51,00,08,1, 11.9,1,1, 18.152, 10558.795, 379.138, 52853.841 24/07/10,14:52:51,01,08,1, 11.9,1,1, 18.152, 10558.796, 379.162, 52853.810 24/07/10,14:52:51,02,08,1, 11.9,1,1, 18.152, 10558.782, 379.149, 52853.852 24/07/10,14:52:51,03,08,1, 11.9,1,1, 18.152, 10558.769, 379.171, 52853.874 24/07/10,14:52:51,04,08,1, 11.9,1,1, 18.152, 10558.826, 379.125, 52853.777 24/07/10,14:52:51,05,08,1, 11.9,1,1, 18.152, 10558.800, 379.162, 52853.886 24/07/10,14:52:51,06,08,1, 11.9,1,1, 18.152, 10558.814, 379.164, 52853.863 24/07/10,14:52:51,07,08,1, 11.9,1,1, 18.152, 10558.803, 379.149, 52853.800 24/07/10,14:52:51,08,08,1, 11.9,1,1, 18.152, 10558.816, 379.135, 52853.829 24/07/10,14:52:51,09,08,1, 11.9,1,1, 18.152, 10558.786, 379.142, 52853.802 24/07/10,14:52:51,10,08,1, 11.9,1,1, 18.152, 10558.806, 379.162, 52853.949 24/07/10,14:52:51,11,08,1, 11.9,1,1, 18.152, 10558.771, 379.129, 52853.846 24/07/10,14:52:51,12,08,1, 11.9,1,1, 18.152, 10558.814, 379.129, 52853.847 24/07/10,14:52:51,13,08,1, 11.9,1,1, 18.152, 10558.778, 379.164, 52853.853 24/07/10,14:52:51,14,08,1, 11.9,1,1, 18.152, 10558.783, 379.144, 52853.865 24/07/10,14:52:51,15,08,1, 11.9,1,1, 18.152, 10558.806, 379.141, 52853.813 24/07/10,14:52:51,16,08,1, 11.9,1,1, 18.152, 10558.806, 379.155, 52853.870 24/07/10,14:52:51,17,08,1, 11.9,1,1, 18.152, 10558.806, 379.144, 52853.879 24/07/10,14:52:51,18,08,1, 11.9,1,1, 18.152, 10558.811, 379.137, 52853.861 24/07/10,14:52:51,19,08,1, 11.9,1,1, 18.152, 10558.809, 379.152, 52853.804 24/07/10,14:52:52,00,08,1, 11.9,1,1, 18.146, 10558.803, 379.152, 52853.804 24/07/10,14:52:52,01,08,1, 11.9,1,1, 18.146, 10558.834, 379.147, 52853.908 24/07/10,14:52:52,02,08,1, 11.9,1,1, 18.146, 10558.822, 379.131, 52853.932 24/07/10,14:52:52,03,08,1, 11.9,1,1, 18.146, 10558.805, 379.146, 52853.773 24/07/10,14:52:52,04,08,1, 11.9,1,1, 18.146, 10558.802, 379.154, 52853.866 24/07/10,14:52:52,05,08,1, 11.9,1,1, 18.146, 10558.809, 379.135, 52853.872 24/07/10,14:52:52,06,08,1, 11.9,1,1, 18.146, 10558.828, 379.119, 52853.754 24/07/10,14:52:52,07,08,1, 11.9,1,1, 18.146, 10558.835, 379.135, 52853.793 24/07/10,14:52:52,08,08,1, 11.9,1,1, 18.146, 10558.822, 379.144, 52853.831 24/07/10,14:52:52,09,08,1, 11.9,1,1, 18.146, 10558.807, 379.134, 52853.805 24/07/10,14:52:52,10,08,1, 11.9,1,1, 18.146, 10558.836, 379.160, 52853.858 24/07/10,14:52:52,11,08,1, 11.9,1,1, 18.146, 10558.800, 379.141, 52853.875 24/07/10,14:52:52,12,08,1, 11.9,1,1, 18.146, 10558.835, 379.148, 52853.866 24/07/10,14:52:52,13,08,1, 11.9,1,1, 18.146, 10558.811, 379.138, 52853.895 24/07/10,14:52:52,14,08,1, 11.9,1,1, 18.146, 10558.829, 379.127, 52853.858 24/07/10,14:52:52,15,08,1, 11.9,1,1, 18.146, 10558.844, 379.125, 52853.845 24/07/10,14:52:52,16,08,1, 11.9,1,1, 18.146, 10558.835, 379.128, 52853.853 24/07/10,14:52:52,17,08,1, 11.9,1,1, 18.146, 10558.842, 379.121, 52853.819 24/07/10,14:52:52,18,08,1, 11.9,1,1, 18.146, 10558.843, 379.149, 52853.843 24/07/10,14:52:52,19,08,1, 11.9,1,1, 18.146, 10558.823, 379.104, 52853.860 24/07/10,14:52:53,00,08,1, 11.9,1,1, 18.153, 10558.820, 379.104, 52853.860 24/07/10,14:52:53,01,08,1, 11.9,1,1, 18.153, 10558.856, 379.117, 52853.787 24/07/10,14:52:53,02,08,1, 11.9,1,1, 18.153, 10558.831, 379.156, 52853.895 24/07/10,14:52:53,03,08,1, 11.9,1,1, 18.153, 10558.834, 379.108, 52853.838 24/07/10,14:52:53,04,08,1, 11.9,1,1, 18.153, 10558.836, 379.131, 52853.891 24/07/10,14:52:53,05,08,1, 11.9,1,1, 18.153, 10558.853, 379.103, 52853.879 24/07/10,14:52:53,06,08,1, 11.9,1,1, 18.153, 10558.829, 379.134, 52853.853 24/07/10,14:52:53,07,08,1, 11.9,1,1, 18.153, 10558.852, 379.116, 52853.891 24/07/10,14:52:53,08,08,1, 11.9,1,1, 18.153, 10558.836, 379.146, 52853.928 24/07/10,14:52:53,09,08,1, 11.9,1,1, 18.153, 10558.836, 379.137, 52853.878 24/07/10,14:52:53,10,08,1, 11.9,1,1, 18.153, 10558.835, 379.131, 52853.847 24/07/10,14:52:53,11,08,1, 11.9,1,1, 18.153, 10558.845, 379.099, 52853.893 24/07/10,14:52:53,12,08,1, 11.9,1,1, 18.153, 10558.859, 379.145, 52853.860 24/07/10,14:52:53,13,08,1, 11.9,1,1, 18.153, 10558.847, 379.115, 52853.891 24/07/10,14:52:53,14,08,1, 11.9,1,1, 18.153, 10558.836, 379.138, 52853.835 24/07/10,14:52:53,15,08,1, 11.9,1,1, 18.153, 10558.849, 379.103, 52853.867 24/07/10,14:52:53,16,08,1, 11.9,1,1, 18.153, 10558.869, 379.134, 52853.812 24/07/10,14:52:53,17,08,1, 11.9,1,1, 18.153, 10558.877, 379.106, 52853.827 24/07/10,14:52:53,18,08,1, 11.9,1,1, 18.153, 10558.876, 379.103, 52853.841 24/07/10,14:52:53,19,08,1, 11.9,1,1, 18.153, 10558.861, 379.099, 52853.854 24/07/10,14:52:54,00,08,1, 11.9,1,1, 18.150, 10558.853, 379.099, 52853.854 24/07/10,14:52:54,01,08,1, 11.9,1,1, 18.150, 10558.877, 379.125, 52853.927 24/07/10,14:52:54,02,08,1, 11.9,1,1, 18.150, 10558.868, 379.112, 52853.900 24/07/10,14:52:54,03,08,1, 11.9,1,1, 18.150, 10558.869, 379.104, 52853.866 24/07/10,14:52:54,04,08,1, 11.9,1,1, 18.150, 10558.875, 379.104, 52853.777 24/07/10,14:52:54,05,08,1, 11.9,1,1, 18.150, 10558.888, 379.107, 52853.816 24/07/10,14:52:54,06,08,1, 11.9,1,1, 18.150, 10558.840, 379.088, 52853.819 24/07/10,14:52:54,07,08,1, 11.9,1,1, 18.150, 10558.892, 379.120, 52853.877 24/07/10,14:52:54,08,08,1, 11.9,1,1, 18.150, 10558.900, 379.123, 52853.838 24/07/10,14:52:54,09,08,1, 11.9,1,1, 18.150, 10558.867, 379.088, 52853.865 24/07/10,14:52:54,10,08,1, 11.9,1,1, 18.150, 10558.860, 379.117, 52853.800 24/07/10,14:52:54,11,08,1, 11.9,1,1, 18.150, 10558.872, 379.095, 52853.869 24/07/10,14:52:54,12,08,1, 11.9,1,1, 18.150, 10558.889, 379.119, 52853.880 24/07/10,14:52:54,13,08,1, 11.9,1,1, 18.150, 10558.881, 379.109, 52853.857 24/07/10,14:52:54,14,08,1, 11.9,1,1, 18.150, 10558.881, 379.089, 52853.793 24/07/10,14:52:54,15,08,1, 11.9,1,1, 18.150, 10558.876, 379.126, 52853.831 24/07/10,14:52:54,16,08,1, 11.9,1,1, 18.150, 10558.861, 379.099, 52853.814 24/07/10,14:52:54,17,08,1, 11.9,1,1, 18.150, 10558.882, 379.112, 52853.846 24/07/10,14:52:54,18,08,1, 11.9,1,1, 18.150, 10558.893, 379.115, 52853.779 24/07/10,14:52:54,19,08,1, 11.9,1,1, 18.150, 10558.885, 379.134, 52853.865 24/07/10,14:52:55,00,08,1, 11.8,1,1, 18.155, 10558.878, 379.134, 52853.865 24/07/10,14:52:55,01,08,1, 11.8,1,1, 18.155, 10558.898, 379.134, 52853.814 24/07/10,14:52:55,02,08,1, 11.8,1,1, 18.155, 10558.913, 379.108, 52853.842 24/07/10,14:52:55,03,08,1, 11.8,1,1, 18.155, 10558.887, 379.127, 52853.837 24/07/10,14:52:55,04,08,1, 11.8,1,1, 18.155, 10558.924, 379.129, 52853.833 24/07/10,14:52:55,05,08,1, 11.8,1,1, 18.155, 10558.885, 379.127, 52853.836 24/07/10,14:52:55,06,08,1, 11.8,1,1, 18.155, 10558.914, 379.107, 52853.786 24/07/10,14:52:55,07,08,1, 11.8,1,1, 18.155, 10558.922, 379.097, 52853.826 24/07/10,14:52:55,08,08,1, 11.8,1,1, 18.155, 10558.894, 379.120, 52853.866 24/07/10,14:52:55,09,08,1, 11.8,1,1, 18.155, 10558.903, 379.130, 52853.813 24/07/10,14:52:55,10,08,1, 11.8,1,1, 18.155, 10558.931, 379.103, 52853.839 24/07/10,14:52:55,11,08,1, 11.8,1,1, 18.155, 10558.912, 379.106, 52853.851 24/07/10,14:52:55,12,08,1, 11.8,1,1, 18.155, 10558.898, 379.085, 52853.821 24/07/10,14:52:55,13,08,1, 11.8,1,1, 18.155, 10558.936, 379.108, 52853.761 24/07/10,14:52:55,14,08,1, 11.8,1,1, 18.155, 10558.884, 379.099, 52853.813 24/07/10,14:52:55,15,08,1, 11.8,1,1, 18.155, 10558.927, 379.111, 52853.797 24/07/10,14:52:55,16,08,1, 11.8,1,1, 18.155, 10558.939, 379.116, 52853.846 24/07/10,14:52:55,17,08,1, 11.8,1,1, 18.155, 10558.945, 379.122, 52853.822 24/07/10,14:52:55,18,08,1, 11.8,1,1, 18.155, 10558.928, 379.086, 52853.760 24/07/10,14:52:55,19,08,1, 11.8,1,1, 18.155, 10558.956, 379.110, 52853.874 24/07/10,14:52:56,00,08,1, 11.8,1,1, 18.148, 10558.953, 379.110, 52853.874 24/07/10,14:52:56,01,08,1, 11.8,1,1, 18.148, 10558.915, 379.106, 52853.773 24/07/10,14:52:56,02,08,1, 11.8,1,1, 18.148, 10558.928, 379.100, 52853.845 24/07/10,14:52:56,03,08,1, 11.8,1,1, 18.148, 10558.920, 379.118, 52853.874 24/07/10,14:52:56,04,08,1, 11.8,1,1, 18.148, 10558.939, 379.109, 52853.734 24/07/10,14:52:56,05,08,1, 11.8,1,1, 18.148, 10558.921, 379.101, 52853.819 24/07/10,14:52:56,06,08,1, 11.8,1,1, 18.148, 10558.925, 379.095, 52853.815 24/07/10,14:52:56,07,08,1, 11.8,1,1, 18.148, 10558.953, 379.084, 52853.871 24/07/10,14:52:56,08,08,1, 11.8,1,1, 18.148, 10558.926, 379.090, 52853.839 24/07/10,14:52:56,09,08,1, 11.8,1,1, 18.148, 10558.923, 379.093, 52853.765 24/07/10,14:52:56,10,08,1, 11.8,1,1, 18.148, 10558.932, 379.095, 52853.856 24/07/10,14:52:56,11,08,1, 11.8,1,1, 18.148, 10558.948, 379.106, 52853.826 24/07/10,14:52:56,12,08,1, 11.8,1,1, 18.148, 10558.961, 379.090, 52853.839 24/07/10,14:52:56,13,08,1, 11.8,1,1, 18.148, 10558.958, 379.100, 52853.821 24/07/10,14:52:56,14,08,1, 11.8,1,1, 18.148, 10558.937, 379.104, 52853.845 24/07/10,14:52:56,15,08,1, 11.8,1,1, 18.148, 10558.937, 379.097, 52853.802 24/07/10,14:52:56,16,08,1, 11.8,1,1, 18.148, 10558.947, 379.105, 52853.817 24/07/10,14:52:56,17,08,1, 11.8,1,1, 18.148, 10558.960, 379.116, 52853.798 24/07/10,14:52:56,18,08,1, 11.8,1,1, 18.148, 10558.974, 379.106, 52853.843 24/07/10,14:52:56,19,08,1, 11.8,1,1, 18.148, 10558.943, 379.094, 52853.866 24/07/10,14:52:57,00,08,1, 11.8,1,1, 18.152, 10558.937, 379.094, 52853.866 24/07/10,14:52:57,01,08,1, 11.8,1,1, 18.152, 10558.964, 379.094, 52853.845 24/07/10,14:52:57,02,08,1, 11.8,1,1, 18.152, 10558.969, 379.155, 52854.108 24/07/10,14:52:57,03,08,1, 11.8,1,1, 18.152, 10558.978, 379.188, 52854.119 24/07/10,14:52:57,04,08,1, 11.8,1,1, 18.152, 10558.996, 379.154, 52854.133 24/07/10,14:52:57,05,08,1, 11.8,1,1, 18.152, 10558.988, 379.154, 52854.103 24/07/10,14:52:57,06,08,1, 11.8,1,1, 18.152, 10558.991, 379.163, 52854.061 24/07/10,14:52:57,07,08,1, 11.8,1,1, 18.152, 10558.991, 379.155, 52854.127 24/07/10,14:52:57,08,08,1, 11.8,1,1, 18.152, 10559.000, 379.173, 52854.106 24/07/10,14:52:57,09,08,1, 11.8,1,1, 18.152, 10559.003, 379.155, 52854.179 24/07/10,14:52:57,10,08,1, 11.8,1,1, 18.152, 10558.994, 379.165, 52854.065 24/07/10,14:52:57,11,08,1, 11.8,1,1, 18.152, 10558.981, 379.160, 52854.104 24/07/10,14:52:57,12,08,1, 11.8,1,1, 18.152, 10559.006, 379.141, 52854.115 24/07/10,14:52:57,13,08,1, 11.8,1,1, 18.152, 10559.010, 379.162, 52854.082 24/07/10,14:52:57,14,08,1, 11.8,1,1, 18.152, 10559.010, 379.159, 52854.037 24/07/10,14:52:57,15,08,1, 11.8,1,1, 18.152, 10559.037, 379.146, 52854.096 24/07/10,14:52:57,16,08,1, 11.8,1,1, 18.152, 10559.022, 379.141, 52854.042 24/07/10,14:52:57,17,08,1, 11.8,1,1, 18.152, 10559.012, 379.153, 52854.124 24/07/10,14:52:57,18,08,1, 11.8,1,1, 18.152, 10559.018, 379.148, 52854.084 24/07/10,14:52:57,19,08,1, 11.8,1,1, 18.152, 10559.038, 379.169, 52854.069 24/07/10,14:52:58,00,08,1, 11.9,1,1, 18.151, 10559.037, 379.169, 52854.069 24/07/10,14:52:58,01,08,1, 11.9,1,1, 18.151, 10559.017, 379.165, 52854.144 24/07/10,14:52:58,02,08,1, 11.9,1,1, 18.151, 10559.057, 379.168, 52854.122 24/07/10,14:52:58,03,08,1, 11.9,1,1, 18.151, 10559.046, 379.145, 52854.163 24/07/10,14:52:58,04,08,1, 11.9,1,1, 18.151, 10559.018, 379.153, 52854.096 24/07/10,14:52:58,05,08,1, 11.9,1,1, 18.151, 10559.027, 379.172, 52854.150 24/07/10,14:52:58,06,08,1, 11.9,1,1, 18.151, 10559.029, 379.154, 52854.099 24/07/10,14:52:58,07,08,1, 11.9,1,1, 18.151, 10559.035, 379.166, 52854.108 24/07/10,14:52:58,08,08,1, 11.9,1,1, 18.151, 10559.010, 379.135, 52854.107 24/07/10,14:52:58,09,08,1, 11.9,1,1, 18.151, 10559.033, 379.149, 52854.024 24/07/10,14:52:58,10,08,1, 11.9,1,1, 18.151, 10559.036, 379.149, 52854.075 24/07/10,14:52:58,11,08,1, 11.9,1,1, 18.151, 10559.052, 379.130, 52854.117 24/07/10,14:52:58,12,08,1, 11.9,1,1, 18.151, 10559.034, 379.143, 52854.120 24/07/10,14:52:58,13,08,1, 11.9,1,1, 18.151, 10559.058, 379.170, 52854.093 24/07/10,14:52:58,14,08,1, 11.9,1,1, 18.151, 10559.055, 379.176, 52854.106 24/07/10,14:52:58,15,08,1, 11.9,1,1, 18.151, 10559.063, 379.170, 52854.106 24/07/10,14:52:58,16,08,1, 11.9,1,1, 18.151, 10559.019, 379.156, 52854.183 24/07/10,14:52:58,17,08,1, 11.9,1,1, 18.151, 10559.054, 379.149, 52854.129 24/07/10,14:52:58,18,08,1, 11.9,1,1, 18.151, 10559.055, 379.164, 52854.097 24/07/10,14:52:58,19,08,1, 11.9,1,1, 18.151, 10559.061, 379.171, 52854.146 24/07/10,14:52:59,00,08,1, 11.9,1,1, 18.154, 10559.053, 379.171, 52854.146 24/07/10,14:52:59,01,08,1, 11.9,1,1, 18.154, 10559.059, 379.136, 52854.074 24/07/10,14:52:59,02,08,1, 11.9,1,1, 18.154, 10559.061, 379.172, 52854.177 24/07/10,14:52:59,03,08,1, 11.9,1,1, 18.154, 10559.061, 379.158, 52854.103 24/07/10,14:52:59,04,08,1, 11.9,1,1, 18.154, 10559.086, 379.171, 52854.081 24/07/10,14:52:59,05,08,1, 11.9,1,1, 18.154, 10559.085, 379.167, 52854.085 24/07/10,14:52:59,06,08,1, 11.9,1,1, 18.154, 10559.064, 379.169, 52854.156 24/07/10,14:52:59,07,08,1, 11.9,1,1, 18.154, 10559.096, 379.173, 52854.156 24/07/10,14:52:59,08,08,1, 11.9,1,1, 18.154, 10559.080, 379.179, 52854.085 24/07/10,14:52:59,09,08,1, 11.9,1,1, 18.154, 10559.062, 379.167, 52854.068 24/07/10,14:52:59,10,08,1, 11.9,1,1, 18.154, 10559.070, 379.159, 52854.160 24/07/10,14:52:59,11,08,1, 11.9,1,1, 18.154, 10559.066, 379.168, 52854.131 24/07/10,14:52:59,12,08,1, 11.9,1,1, 18.154, 10559.089, 379.169, 52854.132 24/07/10,14:52:59,13,08,1, 11.9,1,1, 18.154, 10559.091, 379.153, 52854.106 24/07/10,14:52:59,14,08,1, 11.9,1,1, 18.154, 10559.116, 379.188, 52854.094 24/07/10,14:52:59,15,08,1, 11.9,1,1, 18.154, 10559.095, 379.163, 52854.189 24/07/10,14:52:59,16,08,1, 11.9,1,1, 18.154, 10559.119, 379.158, 52854.099 24/07/10,14:52:59,17,08,1, 11.9,1,1, 18.154, 10559.090, 379.170, 52854.084 24/07/10,14:52:59,18,08,1, 11.9,1,1, 18.154, 10559.076, 379.169, 52854.143 24/07/10,14:52:59,19,08,1, 11.9,1,1, 18.154, 10559.099, 379.151, 52854.120 24/07/10,14:53:00,00,08,1, 11.9,1,1, 18.149, 10559.095, 379.151, 52854.120 24/07/10,14:53:00,01,08,1, 11.9,1,1, 18.149, 10559.082, 379.150, 52854.095 24/07/10,14:53:00,02,08,1, 11.9,1,1, 18.149, 10559.085, 379.093, 52853.743 24/07/10,14:53:00,03,08,1, 11.9,1,1, 18.149, 10559.064, 379.103, 52853.778 24/07/10,14:53:00,04,08,1, 11.9,1,1, 18.149, 10559.109, 379.110, 52853.747 24/07/10,14:53:00,05,08,1, 11.9,1,1, 18.149, 10559.097, 379.124, 52853.776 24/07/10,14:53:00,06,08,1, 11.9,1,1, 18.149, 10559.103, 379.094, 52853.822 24/07/10,14:53:00,07,08,1, 11.9,1,1, 18.149, 10559.098, 379.095, 52853.832 24/07/10,14:53:00,08,08,1, 11.9,1,1, 18.149, 10559.123, 379.104, 52853.807 24/07/10,14:53:00,09,08,1, 11.9,1,1, 18.149, 10559.103, 379.094, 52853.777 24/07/10,14:53:00,10,08,1, 11.9,1,1, 18.149, 10559.103, 379.083, 52853.739 24/07/10,14:53:00,11,08,1, 11.9,1,1, 18.149, 10559.100, 379.107, 52853.828 24/07/10,14:53:00,12,08,1, 11.9,1,1, 18.149, 10559.094, 379.099, 52853.795 24/07/10,14:53:00,13,08,1, 11.9,1,1, 18.149, 10559.121, 379.105, 52853.761 24/07/10,14:53:00,14,08,1, 11.9,1,1, 18.149, 10559.141, 379.086, 52853.796 24/07/10,14:53:00,15,08,1, 11.9,1,1, 18.149, 10559.118, 379.127, 52853.824 24/07/10,14:53:00,16,08,1, 11.9,1,1, 18.149, 10559.112, 379.091, 52853.765 24/07/10,14:53:00,17,08,1, 11.9,1,1, 18.149, 10559.127, 379.125, 52853.857 24/07/10,14:53:00,18,08,1, 11.9,1,1, 18.149, 10559.139, 379.081, 52853.753 24/07/10,14:53:00,19,08,1, 11.9,1,1, 18.149, 10559.113, 379.094, 52853.752 24/07/10,14:53:01,00,08,1, 11.9,1,1, 18.149, 10559.112, 379.094, 52853.752 24/07/10,14:53:01,01,08,1, 11.9,1,1, 18.149, 10559.119, 379.079, 52853.844 24/07/10,14:53:01,02,08,1, 11.9,1,1, 18.149, 10559.130, 379.096, 52853.757 24/07/10,14:53:01,03,08,1, 11.9,1,1, 18.149, 10559.131, 379.086, 52853.781 24/07/10,14:53:01,04,08,1, 11.9,1,1, 18.149, 10559.161, 379.091, 52853.634 24/07/10,14:53:01,05,08,1, 11.9,1,1, 18.149, 10559.123, 379.086, 52853.810 24/07/10,14:53:01,06,08,1, 11.9,1,1, 18.149, 10559.123, 379.085, 52853.797 24/07/10,14:53:01,07,08,1, 11.9,1,1, 18.149, 10559.148, 379.086, 52853.761 24/07/10,14:53:01,08,08,1, 11.9,1,1, 18.149, 10559.129, 379.097, 52853.836 24/07/10,14:53:01,09,08,1, 11.9,1,1, 18.149, 10559.143, 379.094, 52853.843 24/07/10,14:53:01,10,08,1, 11.9,1,1, 18.149, 10559.174, 379.084, 52853.825 24/07/10,14:53:01,11,08,1, 11.9,1,1, 18.149, 10559.155, 379.090, 52853.831 24/07/10,14:53:01,12,08,1, 11.9,1,1, 18.149, 10559.168, 379.125, 52853.783 24/07/10,14:53:01,13,08,1, 11.9,1,1, 18.149, 10559.175, 379.064, 52853.785 24/07/10,14:53:01,14,08,1, 11.9,1,1, 18.149, 10559.162, 379.096, 52853.750 24/07/10,14:53:01,15,08,1, 11.9,1,1, 18.149, 10559.171, 379.075, 52853.772 24/07/10,14:53:01,16,08,1, 11.9,1,1, 18.149, 10559.191, 379.110, 52853.823 24/07/10,14:53:01,17,08,1, 11.9,1,1, 18.149, 10559.181, 379.099, 52853.730 24/07/10,14:53:01,18,08,1, 11.9,1,1, 18.149, 10559.176, 379.103, 52853.827 24/07/10,14:53:01,19,08,1, 11.9,1,1, 18.149, 10559.171, 379.093, 52853.815 24/07/10,14:53:02,00,10,1, 11.9,1,1, 18.152, 10559.170, 379.093, 52853.815 24/07/10,14:53:02,01,10,1, 11.9,1,1, 18.152, 10559.173, 379.077, 52853.749 24/07/10,14:53:02,02,10,1, 11.9,1,1, 18.152, 10559.191, 379.070, 52853.826 24/07/10,14:53:02,03,10,1, 11.9,1,1, 18.152, 10559.189, 379.081, 52853.739 24/07/10,14:53:02,04,10,1, 11.9,1,1, 18.152, 10559.213, 379.078, 52853.750 24/07/10,14:53:02,05,10,1, 11.9,1,1, 18.152, 10559.176, 379.096, 52853.769 24/07/10,14:53:02,06,10,1, 11.9,1,1, 18.152, 10559.190, 379.084, 52853.735 24/07/10,14:53:02,07,10,1, 11.9,1,1, 18.152, 10559.213, 379.092, 52853.732 24/07/10,14:53:02,08,10,1, 11.9,1,1, 18.152, 10559.205, 379.076, 52853.806 24/07/10,14:53:02,09,10,1, 11.9,1,1, 18.152, 10559.210, 379.108, 52853.806 24/07/10,14:53:02,10,10,1, 11.9,1,1, 18.152, 10559.217, 379.078, 52853.803 24/07/10,14:53:02,11,10,1, 11.9,1,1, 18.152, 10559.206, 379.122, 52853.782 24/07/10,14:53:02,12,10,1, 11.9,1,1, 18.152, 10559.219, 379.093, 52853.779 24/07/10,14:53:02,13,10,1, 11.9,1,1, 18.152, 10559.227, 379.093, 52853.729 24/07/10,14:53:02,14,10,1, 11.9,1,1, 18.152, 10559.197, 379.105, 52853.771 24/07/10,14:53:02,15,10,1, 11.9,1,1, 18.152, 10559.204, 379.081, 52853.792 24/07/10,14:53:02,16,10,1, 11.9,1,1, 18.152, 10559.205, 379.077, 52853.733 24/07/10,14:53:02,17,10,1, 11.9,1,1, 18.152, 10559.223, 379.110, 52853.731 24/07/10,14:53:02,18,10,1, 11.9,1,1, 18.152, 10559.212, 379.127, 52853.793 24/07/10,14:53:02,19,10,1, 11.9,1,1, 18.152, 10559.225, 379.108, 52853.787 24/07/10,14:53:03,00,09,1, 11.9,1,1, 18.152, 10559.220, 379.108, 52853.787 24/07/10,14:53:03,01,09,1, 11.9,1,1, 18.152, 10559.229, 379.077, 52853.763 24/07/10,14:53:03,02,09,1, 11.9,1,1, 18.152, 10559.243, 379.078, 52853.775 24/07/10,14:53:03,03,09,1, 11.9,1,1, 18.152, 10559.240, 379.062, 52853.724 24/07/10,14:53:03,04,09,1, 11.9,1,1, 18.152, 10559.221, 379.104, 52853.829 24/07/10,14:53:03,05,09,1, 11.9,1,1, 18.152, 10559.253, 379.074, 52853.760 24/07/10,14:53:03,06,09,1, 11.9,1,1, 18.152, 10559.235, 379.084, 52853.718 24/07/10,14:53:03,07,09,1, 11.9,1,1, 18.152, 10559.265, 379.104, 52853.761 24/07/10,14:53:03,08,09,1, 11.9,1,1, 18.152, 10559.252, 379.101, 52853.785 24/07/10,14:53:03,09,09,1, 11.9,1,1, 18.152, 10559.246, 379.103, 52853.727 24/07/10,14:53:03,10,09,1, 11.9,1,1, 18.152, 10559.237, 379.091, 52853.778 24/07/10,14:53:03,11,09,1, 11.9,1,1, 18.152, 10559.255, 379.117, 52853.760 24/07/10,14:53:03,12,09,1, 11.9,1,1, 18.152, 10559.256, 379.096, 52853.734 24/07/10,14:53:03,13,09,1, 11.9,1,1, 18.152, 10559.267, 379.116, 52853.755 24/07/10,14:53:03,14,09,1, 11.9,1,1, 18.152, 10559.240, 379.093, 52853.807 24/07/10,14:53:03,15,09,1, 11.9,1,1, 18.152, 10559.249, 379.115, 52853.798 24/07/10,14:53:03,16,09,1, 11.9,1,1, 18.152, 10559.268, 379.097, 52853.784 24/07/10,14:53:03,17,09,1, 11.9,1,1, 18.152, 10559.288, 379.103, 52853.758 24/07/10,14:53:03,18,09,1, 11.9,1,1, 18.152, 10559.279, 379.088, 52853.720 24/07/10,14:53:03,19,09,1, 11.9,1,1, 18.152, 10559.293, 379.110, 52853.740 24/07/10,14:53:04,00,08,1, 11.9,1,1, 18.151, 10559.287, 379.110, 52853.740 24/07/10,14:53:04,01,08,1, 11.9,1,1, 18.151, 10559.273, 379.105, 52853.744 24/07/10,14:53:04,02,08,1, 11.9,1,1, 18.151, 10559.269, 379.095, 52853.849 24/07/10,14:53:04,03,08,1, 11.9,1,1, 18.151, 10559.270, 379.104, 52853.819 24/07/10,14:53:04,04,08,1, 11.9,1,1, 18.151, 10559.275, 379.111, 52853.746 24/07/10,14:53:04,05,08,1, 11.9,1,1, 18.151, 10559.291, 379.113, 52853.765 24/07/10,14:53:04,06,08,1, 11.9,1,1, 18.151, 10559.304, 379.095, 52853.801 24/07/10,14:53:04,07,08,1, 11.9,1,1, 18.151, 10559.287, 379.094, 52853.800 24/07/10,14:53:04,08,08,1, 11.9,1,1, 18.151, 10559.284, 379.109, 52853.805 24/07/10,14:53:04,09,08,1, 11.9,1,1, 18.151, 10559.312, 379.082, 52853.752 24/07/10,14:53:04,10,08,1, 11.9,1,1, 18.151, 10559.308, 379.145, 52853.735 24/07/10,14:53:04,11,08,1, 11.9,1,1, 18.151, 10559.307, 379.098, 52853.819 24/07/10,14:53:04,12,08,1, 11.9,1,1, 18.151, 10559.302, 379.110, 52853.798 24/07/10,14:53:04,13,08,1, 11.9,1,1, 18.151, 10559.341, 379.096, 52853.740 24/07/10,14:53:04,14,08,1, 11.9,1,1, 18.151, 10559.339, 379.118, 52853.742 24/07/10,14:53:04,15,08,1, 11.9,1,1, 18.151, 10559.324, 379.119, 52853.768 24/07/10,14:53:04,16,08,1, 11.9,1,1, 18.151, 10559.318, 379.087, 52853.695 24/07/10,14:53:04,17,08,1, 11.9,1,1, 18.151, 10559.311, 379.101, 52853.821 24/07/10,14:53:04,18,08,1, 11.9,1,1, 18.151, 10559.328, 379.082, 52853.833 24/07/10,14:53:04,19,08,1, 11.9,1,1, 18.151, 10559.334, 379.105, 52853.773 24/07/10,14:53:05,00,09,1, 11.9,1,1, 18.152, 10559.329, 379.105, 52853.773 24/07/10,14:53:05,01,09,1, 11.9,1,1, 18.152, 10559.341, 379.108, 52853.737 24/07/10,14:53:05,02,09,1, 11.9,1,1, 18.152, 10559.331, 379.087, 52853.714 24/07/10,14:53:05,03,09,1, 11.9,1,1, 18.152, 10559.344, 379.110, 52853.753 24/07/10,14:53:05,04,09,1, 11.9,1,1, 18.152, 10559.337, 379.099, 52853.753 24/07/10,14:53:05,05,09,1, 11.9,1,1, 18.152, 10559.330, 379.088, 52853.833 24/07/10,14:53:05,06,09,1, 11.9,1,1, 18.152, 10559.338, 379.110, 52853.732 24/07/10,14:53:05,07,09,1, 11.9,1,1, 18.152, 10559.345, 379.104, 52853.766 24/07/10,14:53:05,08,09,1, 11.9,1,1, 18.152, 10559.338, 379.114, 52853.782 24/07/10,14:53:05,09,09,1, 11.9,1,1, 18.152, 10559.333, 379.111, 52853.733 24/07/10,14:53:05,10,09,1, 11.9,1,1, 18.152, 10559.361, 379.114, 52853.747 24/07/10,14:53:05,11,09,1, 11.9,1,1, 18.152, 10559.359, 379.102, 52853.715 24/07/10,14:53:05,12,09,1, 11.9,1,1, 18.152, 10559.345, 379.115, 52853.792 24/07/10,14:53:05,13,09,1, 11.9,1,1, 18.152, 10559.346, 379.107, 52853.726 24/07/10,14:53:05,14,09,1, 11.9,1,1, 18.152, 10559.346, 379.093, 52853.792 24/07/10,14:53:05,15,09,1, 11.9,1,1, 18.152, 10559.369, 379.107, 52853.744 24/07/10,14:53:05,16,09,1, 11.9,1,1, 18.152, 10559.341, 379.083, 52853.789 24/07/10,14:53:05,17,09,1, 11.9,1,1, 18.152, 10559.349, 379.111, 52853.781 24/07/10,14:53:05,18,09,1, 11.9,1,1, 18.152, 10559.351, 379.121, 52853.727 24/07/10,14:53:05,19,09,1, 11.9,1,1, 18.152, 10559.347, 379.120, 52853.727 24/07/10,14:53:06,00,10,1, 11.9,1,1, 18.148, 10559.345, 379.120, 52853.727 24/07/10,14:53:06,01,10,1, 11.9,1,1, 18.148, 10559.393, 379.127, 52853.805 24/07/10,14:53:06,02,10,1, 11.9,1,1, 18.148, 10559.380, 379.111, 52853.744 24/07/10,14:53:06,03,10,1, 11.9,1,1, 18.148, 10559.397, 379.079, 52853.789 24/07/10,14:53:06,04,10,1, 11.9,1,1, 18.148, 10559.390, 379.140, 52853.770 24/07/10,14:53:06,05,10,1, 11.9,1,1, 18.148, 10559.398, 379.085, 52853.730 24/07/10,14:53:06,06,10,1, 11.9,1,1, 18.148, 10559.403, 379.118, 52853.724 24/07/10,14:53:06,07,10,1, 11.9,1,1, 18.148, 10559.364, 379.100, 52853.722 24/07/10,14:53:06,08,10,1, 11.9,1,1, 18.148, 10559.412, 379.102, 52853.730 24/07/10,14:53:06,09,10,1, 11.9,1,1, 18.148, 10559.401, 379.068, 52853.687 24/07/10,14:53:06,10,10,1, 11.9,1,1, 18.148, 10559.409, 379.106, 52853.718 24/07/10,14:53:06,11,10,1, 11.9,1,1, 18.148, 10559.384, 379.109, 52853.758 24/07/10,14:53:06,12,10,1, 11.9,1,1, 18.148, 10559.409, 379.113, 52853.725 24/07/10,14:53:06,13,10,1, 11.9,1,1, 18.148, 10559.420, 379.126, 52853.673 24/07/10,14:53:06,14,10,1, 11.9,1,1, 18.148, 10559.410, 379.114, 52853.746 24/07/10,14:53:06,15,10,1, 11.9,1,1, 18.148, 10559.433, 379.117, 52853.760 24/07/10,14:53:06,16,10,1, 11.9,1,1, 18.148, 10559.424, 379.117, 52853.770 24/07/10,14:53:06,17,10,1, 11.9,1,1, 18.148, 10559.424, 379.115, 52853.767 24/07/10,14:53:06,18,10,1, 11.9,1,1, 18.148, 10559.439, 379.123, 52853.706 24/07/10,14:53:06,19,10,1, 11.9,1,1, 18.148, 10559.412, 379.101, 52853.748 24/07/10,14:53:07,00,07,1, 11.9,1,1, 18.153, 10559.404, 379.101, 52853.748 24/07/10,14:53:07,01,07,1, 11.9,1,1, 18.153, 10559.415, 379.100, 52853.756 24/07/10,14:53:07,02,07,1, 11.9,1,1, 18.153, 10559.444, 379.162, 52853.756 24/07/10,14:53:07,03,07,1, 11.9,1,1, 18.153, 10559.433, 379.092, 52853.737 24/07/10,14:53:07,04,07,1, 11.9,1,1, 18.153, 10559.450, 379.094, 52853.813 24/07/10,14:53:07,05,07,1, 11.9,1,1, 18.153, 10559.443, 379.089, 52853.766 24/07/10,14:53:07,06,07,1, 11.9,1,1, 18.153, 10559.457, 379.076, 52853.764 24/07/10,14:53:07,07,07,1, 11.9,1,1, 18.153, 10559.457, 379.100, 52853.741 24/07/10,14:53:07,08,07,1, 11.9,1,1, 18.153, 10559.442, 379.096, 52853.753 24/07/10,14:53:07,09,07,1, 11.9,1,1, 18.153, 10559.464, 379.119, 52853.684 24/07/10,14:53:07,10,07,1, 11.9,1,1, 18.153, 10559.485, 379.092, 52853.726 24/07/10,14:53:07,11,07,1, 11.9,1,1, 18.153, 10559.465, 379.100, 52853.723 24/07/10,14:53:07,12,07,1, 11.9,1,1, 18.153, 10559.476, 379.077, 52853.721 24/07/10,14:53:07,13,07,1, 11.9,1,1, 18.153, 10559.478, 379.088, 52853.658 24/07/10,14:53:07,14,07,1, 11.9,1,1, 18.153, 10559.504, 379.098, 52853.658 24/07/10,14:53:07,15,07,1, 11.9,1,1, 18.153, 10559.472, 379.117, 52853.732 24/07/10,14:53:07,16,07,1, 11.9,1,1, 18.153, 10559.486, 379.092, 52853.771 24/07/10,14:53:07,17,07,1, 11.9,1,1, 18.153, 10559.486, 379.114, 52853.733 24/07/10,14:53:07,18,07,1, 11.9,1,1, 18.153, 10559.492, 379.102, 52853.768 24/07/10,14:53:07,19,07,1, 11.9,1,1, 18.153, 10559.470, 379.092, 52853.733 24/07/10,14:53:08,00,09,1, 11.9,1,1, 18.154, 10559.462, 379.092, 52853.733 24/07/10,14:53:08,01,09,1, 11.9,1,1, 18.154, 10559.477, 379.099, 52853.688 24/07/10,14:53:08,02,09,1, 11.9,1,1, 18.154, 10559.484, 379.104, 52853.757 24/07/10,14:53:08,03,09,1, 11.9,1,1, 18.154, 10559.475, 379.092, 52853.744 24/07/10,14:53:08,04,09,1, 11.9,1,1, 18.154, 10559.497, 379.105, 52853.713 24/07/10,14:53:08,05,09,1, 11.9,1,1, 18.154, 10559.486, 379.102, 52853.715 24/07/10,14:53:08,06,09,1, 11.9,1,1, 18.154, 10559.491, 379.109, 52853.649 24/07/10,14:53:08,07,09,1, 11.9,1,1, 18.154, 10559.526, 379.132, 52853.708 24/07/10,14:53:08,08,09,1, 11.9,1,1, 18.154, 10559.499, 379.094, 52853.709 24/07/10,14:53:08,09,09,1, 11.9,1,1, 18.154, 10559.510, 379.117, 52853.720 24/07/10,14:53:08,10,09,1, 11.9,1,1, 18.154, 10559.500, 379.124, 52853.699 24/07/10,14:53:08,11,09,1, 11.9,1,1, 18.154, 10559.499, 379.105, 52853.702 24/07/10,14:53:08,12,09,1, 11.9,1,1, 18.154, 10559.501, 379.109, 52853.680 24/07/10,14:53:08,13,09,1, 11.9,1,1, 18.154, 10559.515, 379.105, 52853.730 24/07/10,14:53:08,14,09,1, 11.9,1,1, 18.154, 10559.533, 379.113, 52853.722 24/07/10,14:53:08,15,09,1, 11.9,1,1, 18.154, 10559.535, 379.078, 52853.739 24/07/10,14:53:08,16,09,1, 11.9,1,1, 18.154, 10559.527, 379.117, 52853.719 24/07/10,14:53:08,17,09,1, 11.9,1,1, 18.154, 10559.508, 379.081, 52853.682 24/07/10,14:53:08,18,09,1, 11.9,1,1, 18.154, 10559.541, 379.103, 52853.667 24/07/10,14:53:08,19,09,1, 11.9,1,1, 18.154, 10559.524, 379.106, 52853.635 24/07/10,14:53:09,00,08,1, 11.9,1,1, 18.152, 10559.521, 379.106, 52853.635 24/07/10,14:53:09,01,08,1, 11.9,1,1, 18.152, 10559.542, 379.100, 52853.703 24/07/10,14:53:09,02,08,1, 11.9,1,1, 18.152, 10559.520, 379.100, 52853.623 24/07/10,14:53:09,03,08,1, 11.9,1,1, 18.152, 10559.496, 379.117, 52853.704 24/07/10,14:53:09,04,08,1, 11.9,1,1, 18.152, 10559.542, 379.087, 52853.629 24/07/10,14:53:09,05,08,1, 11.9,1,1, 18.152, 10559.550, 379.117, 52853.720 24/07/10,14:53:09,06,08,1, 11.9,1,1, 18.152, 10559.551, 379.115, 52853.715 24/07/10,14:53:09,07,08,1, 11.9,1,1, 18.152, 10559.572, 379.124, 52853.713 24/07/10,14:53:09,08,08,1, 11.9,1,1, 18.152, 10559.555, 379.126, 52853.685 24/07/10,14:53:09,09,08,1, 11.9,1,1, 18.152, 10559.583, 379.115, 52853.665 24/07/10,14:53:09,10,08,1, 11.9,1,1, 18.152, 10559.581, 379.120, 52853.709 24/07/10,14:53:09,11,08,1, 11.9,1,1, 18.152, 10559.573, 379.104, 52853.727 24/07/10,14:53:09,12,08,1, 11.9,1,1, 18.152, 10559.586, 379.111, 52853.730 24/07/10,14:53:09,13,08,1, 11.9,1,1, 18.152, 10559.562, 379.128, 52853.746 24/07/10,14:53:09,14,08,1, 11.9,1,1, 18.152, 10559.575, 379.105, 52853.683 24/07/10,14:53:09,15,08,1, 11.9,1,1, 18.152, 10559.583, 379.127, 52853.689 24/07/10,14:53:09,16,08,1, 11.9,1,1, 18.152, 10559.589, 379.095, 52853.672 24/07/10,14:53:09,17,08,1, 11.9,1,1, 18.152, 10559.585, 379.107, 52853.748 24/07/10,14:53:09,18,08,1, 11.9,1,1, 18.152, 10559.594, 379.096, 52853.651 24/07/10,14:53:09,19,08,1, 11.9,1,1, 18.152, 10559.582, 379.099, 52853.693 24/07/10,14:53:10,00,07,1, 11.9,1,1, 18.153, 10559.579, 379.099, 52853.693 24/07/10,14:53:10,01,07,1, 11.9,1,1, 18.153, 10559.602, 379.088, 52853.748 24/07/10,14:53:10,02,07,1, 11.9,1,1, 18.153, 10559.601, 379.127, 52853.736 24/07/10,14:53:10,03,07,1, 11.9,1,1, 18.153, 10559.589, 379.097, 52853.709 24/07/10,14:53:10,04,07,1, 11.9,1,1, 18.153, 10559.610, 379.096, 52853.689 24/07/10,14:53:10,05,07,1, 11.9,1,1, 18.153, 10559.613, 379.100, 52853.739 24/07/10,14:53:10,06,07,1, 11.9,1,1, 18.153, 10559.584, 379.115, 52853.700 24/07/10,14:53:10,07,07,1, 11.9,1,1, 18.153, 10559.597, 379.101, 52853.650 24/07/10,14:53:10,08,07,1, 11.9,1,1, 18.153, 10559.599, 379.105, 52853.675 24/07/10,14:53:10,09,07,1, 11.9,1,1, 18.153, 10559.582, 379.128, 52853.761 24/07/10,14:53:10,10,07,1, 11.9,1,1, 18.153, 10559.604, 379.099, 52853.713 24/07/10,14:53:10,11,07,1, 11.9,1,1, 18.153, 10559.619, 379.120, 52853.686 24/07/10,14:53:10,12,07,1, 11.9,1,1, 18.153, 10559.609, 379.107, 52853.644 24/07/10,14:53:10,13,07,1, 11.9,1,1, 18.153, 10559.610, 379.112, 52853.700 24/07/10,14:53:10,14,07,1, 11.9,1,1, 18.153, 10559.620, 379.121, 52853.732 24/07/10,14:53:10,15,07,1, 11.9,1,1, 18.153, 10559.613, 379.094, 52853.701 24/07/10,14:53:10,16,07,1, 11.9,1,1, 18.153, 10559.642, 379.093, 52853.646 24/07/10,14:53:10,17,07,1, 11.9,1,1, 18.153, 10559.624, 379.087, 52853.670 24/07/10,14:53:10,18,07,1, 11.9,1,1, 18.153, 10559.628, 379.118, 52853.718 24/07/10,14:53:10,19,07,1, 11.9,1,1, 18.153, 10559.589, 379.113, 52853.882 24/07/10,14:53:11,00,07,1, 11.9,1,1, 18.154, 10559.587, 379.113, 52853.882 24/07/10,14:53:11,01,07,1, 11.9,1,1, 18.154, 10559.647, 379.090, 52853.689 24/07/10,14:53:11,02,07,1, 11.9,1,1, 18.154, 10559.640, 379.081, 52853.751 24/07/10,14:53:11,03,07,1, 11.9,1,1, 18.154, 10559.646, 379.115, 52853.744 24/07/10,14:53:11,04,07,1, 11.9,1,1, 18.154, 10559.658, 379.080, 52853.672 24/07/10,14:53:11,05,07,1, 11.9,1,1, 18.154, 10559.660, 379.088, 52853.707 24/07/10,14:53:11,06,07,1, 11.9,1,1, 18.154, 10559.658, 379.079, 52853.622 24/07/10,14:53:11,07,07,1, 11.9,1,1, 18.154, 10559.643, 379.083, 52853.720 24/07/10,14:53:11,08,07,1, 11.9,1,1, 18.154, 10559.655, 379.093, 52853.746 24/07/10,14:53:11,09,07,1, 11.9,1,1, 18.154, 10559.649, 379.076, 52853.656 24/07/10,14:53:11,10,07,1, 11.9,1,1, 18.154, 10559.665, 379.097, 52853.601 24/07/10,14:53:11,11,07,1, 11.9,1,1, 18.154, 10559.639, 379.098, 52853.617 24/07/10,14:53:11,12,07,1, 11.9,1,1, 18.154, 10559.637, 379.102, 52853.691 24/07/10,14:53:11,13,07,1, 11.9,1,1, 18.154, 10559.654, 379.120, 52853.719 24/07/10,14:53:11,14,07,1, 11.9,1,1, 18.154, 10559.647, 379.092, 52853.622 24/07/10,14:53:11,15,07,1, 11.9,1,1, 18.154, 10559.667, 379.115, 52853.658 24/07/10,14:53:11,16,07,1, 11.9,1,1, 18.154, 10559.646, 379.125, 52853.634 24/07/10,14:53:11,17,07,1, 11.9,1,1, 18.154, 10559.698, 379.127, 52853.670 24/07/10,14:53:11,18,07,1, 11.9,1,1, 18.154, 10559.663, 379.125, 52853.700 24/07/10,14:53:11,19,07,1, 11.9,1,1, 18.154, 10559.687, 379.079, 52853.646 24/07/10,14:53:12,00,07,1, 11.9,1,1, 18.154, 10559.679, 379.079, 52853.646 24/07/10,14:53:12,01,07,1, 11.9,1,1, 18.154, 10559.686, 379.102, 52853.608 24/07/10,14:53:12,02,07,1, 11.9,1,1, 18.154, 10559.713, 379.093, 52853.607 24/07/10,14:53:12,03,07,1, 11.9,1,1, 18.154, 10559.671, 379.092, 52853.713 24/07/10,14:53:12,04,07,1, 11.9,1,1, 18.154, 10559.697, 379.064, 52853.668 24/07/10,14:53:12,05,07,1, 11.9,1,1, 18.154, 10559.697, 379.095, 52853.654 24/07/10,14:53:12,06,07,1, 11.9,1,1, 18.154, 10559.686, 379.060, 52853.657 24/07/10,14:53:12,07,07,1, 11.9,1,1, 18.154, 10559.711, 379.111, 52853.675 24/07/10,14:53:12,08,07,1, 11.9,1,1, 18.154, 10559.687, 379.078, 52853.640 24/07/10,14:53:12,09,07,1, 11.9,1,1, 18.154, 10559.708, 379.091, 52853.666 24/07/10,14:53:12,10,07,1, 11.9,1,1, 18.154, 10559.719, 379.092, 52853.622 24/07/10,14:53:12,11,07,1, 11.9,1,1, 18.154, 10559.717, 379.077, 52853.667 24/07/10,14:53:12,12,07,1, 11.9,1,1, 18.154, 10559.720, 379.098, 52853.669 24/07/10,14:53:12,13,07,1, 11.9,1,1, 18.154, 10559.716, 379.062, 52853.742 24/07/10,14:53:12,14,07,1, 11.9,1,1, 18.154, 10559.739, 379.068, 52853.610 24/07/10,14:53:12,15,07,1, 11.9,1,1, 18.154, 10559.757, 379.076, 52853.676 24/07/10,14:53:12,16,07,1, 11.9,1,1, 18.154, 10559.729, 379.091, 52853.676 24/07/10,14:53:12,17,07,1, 11.9,1,1, 18.154, 10559.723, 379.120, 52853.669 24/07/10,14:53:12,18,07,1, 11.9,1,1, 18.154, 10559.742, 379.087, 52853.663 24/07/10,14:53:12,19,07,1, 11.9,1,1, 18.154, 10559.749, 379.093, 52853.662 24/07/10,14:53:13,00,08,1, 11.9,1,1, 18.154, 10559.746, 379.093, 52853.662 24/07/10,14:53:13,01,08,1, 11.9,1,1, 18.154, 10559.767, 379.111, 52853.658 24/07/10,14:53:13,02,08,1, 11.9,1,1, 18.154, 10559.772, 379.084, 52853.643 24/07/10,14:53:13,03,08,1, 11.9,1,1, 18.154, 10559.745, 379.084, 52853.668 24/07/10,14:53:13,04,08,1, 11.9,1,1, 18.154, 10559.765, 379.085, 52853.632 24/07/10,14:53:13,05,08,1, 11.9,1,1, 18.154, 10559.772, 379.047, 52853.702 24/07/10,14:53:13,06,08,1, 11.9,1,1, 18.154, 10559.786, 379.086, 52853.669 24/07/10,14:53:13,07,08,1, 11.9,1,1, 18.154, 10559.786, 379.075, 52853.683 24/07/10,14:53:13,08,08,1, 11.9,1,1, 18.154, 10559.770, 379.088, 52853.708 24/07/10,14:53:13,09,08,1, 11.9,1,1, 18.154, 10559.768, 379.096, 52853.696 24/07/10,14:53:13,10,08,1, 11.9,1,1, 18.154, 10559.791, 379.065, 52853.704 24/07/10,14:53:13,11,08,1, 11.9,1,1, 18.154, 10559.799, 379.057, 52853.671 24/07/10,14:53:13,12,08,1, 11.9,1,1, 18.154, 10559.782, 379.084, 52853.690 24/07/10,14:53:13,13,08,1, 11.9,1,1, 18.154, 10559.806, 379.081, 52853.752 24/07/10,14:53:13,14,08,1, 11.9,1,1, 18.154, 10559.787, 379.068, 52853.690 24/07/10,14:53:13,15,08,1, 11.9,1,1, 18.154, 10559.813, 379.068, 52853.669 24/07/10,14:53:13,16,08,1, 11.9,1,1, 18.154, 10559.796, 379.086, 52853.710 24/07/10,14:53:13,17,08,1, 11.9,1,1, 18.154, 10559.807, 379.038, 52853.631 24/07/10,14:53:13,18,08,1, 11.9,1,1, 18.154, 10559.806, 379.077, 52853.695 24/07/10,14:53:13,19,08,1, 11.9,1,1, 18.154, 10559.812, 379.087, 52853.679 24/07/10,14:53:14,00,09,1, 11.9,1,1, 18.155, 10559.804, 379.087, 52853.679 24/07/10,14:53:14,01,09,1, 11.9,1,1, 18.155, 10559.787, 379.077, 52853.557 24/07/10,14:53:14,02,09,1, 11.9,1,1, 18.155, 10559.835, 379.079, 52853.797 24/07/10,14:53:14,03,09,1, 11.9,1,1, 18.155, 10559.837, 379.075, 52853.663 24/07/10,14:53:14,04,09,1, 11.9,1,1, 18.155, 10559.848, 379.080, 52853.679 24/07/10,14:53:14,05,09,1, 11.9,1,1, 18.155, 10559.854, 379.097, 52853.682 24/07/10,14:53:14,06,09,1, 11.9,1,1, 18.155, 10559.819, 379.095, 52853.650 24/07/10,14:53:14,07,09,1, 11.9,1,1, 18.155, 10559.844, 379.097, 52853.655 24/07/10,14:53:14,08,09,1, 11.9,1,1, 18.155, 10559.825, 379.101, 52853.655 24/07/10,14:53:14,09,09,1, 11.9,1,1, 18.155, 10559.832, 379.095, 52853.683 24/07/10,14:53:14,10,09,1, 11.9,1,1, 18.155, 10559.853, 379.073, 52853.617 24/07/10,14:53:14,11,09,1, 11.9,1,1, 18.155, 10559.841, 379.076, 52853.704 24/07/10,14:53:14,12,09,1, 11.9,1,1, 18.155, 10559.846, 379.071, 52853.618 24/07/10,14:53:14,13,09,1, 11.9,1,1, 18.155, 10559.868, 379.078, 52853.673 24/07/10,14:53:14,14,09,1, 11.9,1,1, 18.155, 10559.878, 379.099, 52853.619 24/07/10,14:53:14,15,09,1, 11.9,1,1, 18.155, 10559.854, 379.096, 52853.692 24/07/10,14:53:14,16,09,1, 11.9,1,1, 18.155, 10559.854, 379.074, 52853.693 24/07/10,14:53:14,17,09,1, 11.9,1,1, 18.155, 10559.878, 379.073, 52853.667 24/07/10,14:53:14,18,09,1, 11.9,1,1, 18.155, 10559.851, 379.075, 52853.652 24/07/10,14:53:14,19,09,1, 11.9,1,1, 18.155, 10559.846, 379.061, 52853.582 24/07/10,14:53:15,00,08,1, 11.9,1,1, 18.156, 10559.838, 379.061, 52853.582 24/07/10,14:53:15,01,08,1, 11.9,1,1, 18.156, 10559.852, 379.068, 52853.574 24/07/10,14:53:15,02,08,1, 11.9,1,1, 18.156, 10559.856, 379.060, 52853.600 24/07/10,14:53:15,03,08,1, 11.9,1,1, 18.156, 10559.881, 379.071, 52853.682 24/07/10,14:53:15,04,08,1, 11.9,1,1, 18.156, 10559.864, 379.069, 52853.667 24/07/10,14:53:15,05,08,1, 11.9,1,1, 18.156, 10559.889, 379.063, 52853.654 24/07/10,14:53:15,06,08,1, 11.9,1,1, 18.156, 10559.896, 379.084, 52853.660 24/07/10,14:53:15,07,08,1, 11.9,1,1, 18.156, 10559.900, 379.065, 52853.552 24/07/10,14:53:15,08,08,1, 11.9,1,1, 18.156, 10559.900, 379.086, 52853.627 24/07/10,14:53:15,09,08,1, 11.9,1,1, 18.156, 10559.930, 379.068, 52853.621 24/07/10,14:53:15,10,08,1, 11.9,1,1, 18.156, 10559.929, 379.069, 52853.704 24/07/10,14:53:15,11,08,1, 11.9,1,1, 18.156, 10559.920, 379.069, 52853.714 24/07/10,14:53:15,12,08,1, 11.9,1,1, 18.156, 10559.914, 379.057, 52853.694 24/07/10,14:53:15,13,08,1, 11.9,1,1, 18.156, 10559.912, 379.092, 52853.709 24/07/10,14:53:15,14,08,1, 11.9,1,1, 18.156, 10559.878, 379.060, 52853.583 24/07/10,14:53:15,15,08,1, 11.9,1,1, 18.156, 10559.909, 379.062, 52853.628 24/07/10,14:53:15,16,08,1, 11.9,1,1, 18.156, 10559.927, 379.072, 52853.654 24/07/10,14:53:15,17,08,1, 11.9,1,1, 18.156, 10559.920, 379.056, 52853.661 24/07/10,14:53:15,18,08,1, 11.9,1,1, 18.156, 10559.920, 379.063, 52853.592 24/07/10,14:53:15,19,08,1, 11.9,1,1, 18.156, 10559.926, 379.071, 52853.623 24/07/10,14:53:16,00,09,1, 11.9,1,1, 18.157, 10559.921, 379.071, 52853.623 24/07/10,14:53:16,01,09,1, 11.9,1,1, 18.157, 10559.956, 379.069, 52853.658 24/07/10,14:53:16,02,09,1, 11.9,1,1, 18.157, 10559.928, 379.079, 52853.643 24/07/10,14:53:16,03,09,1, 11.9,1,1, 18.157, 10559.922, 379.083, 52853.614 24/07/10,14:53:16,04,09,1, 11.9,1,1, 18.157, 10559.953, 379.081, 52853.628 24/07/10,14:53:16,05,09,1, 11.9,1,1, 18.157, 10559.944, 379.095, 52853.695 24/07/10,14:53:16,06,09,1, 11.9,1,1, 18.157, 10559.948, 379.073, 52853.597 24/07/10,14:53:16,07,09,1, 11.9,1,1, 18.157, 10559.939, 379.084, 52853.670 24/07/10,14:53:16,08,09,1, 11.9,1,1, 18.157, 10559.961, 379.067, 52853.606 24/07/10,14:53:16,09,09,1, 11.9,1,1, 18.157, 10559.950, 379.062, 52853.677 24/07/10,14:53:16,10,09,1, 11.9,1,1, 18.157, 10559.946, 379.075, 52853.682 24/07/10,14:53:16,11,09,1, 11.9,1,1, 18.157, 10559.949, 379.070, 52853.591 24/07/10,14:53:16,12,09,1, 11.9,1,1, 18.157, 10559.933, 379.074, 52853.679 24/07/10,14:53:16,13,09,1, 11.9,1,1, 18.157, 10559.966, 379.074, 52853.695 24/07/10,14:53:16,14,09,1, 11.9,1,1, 18.157, 10559.960, 379.090, 52853.684 24/07/10,14:53:16,15,09,1, 11.9,1,1, 18.157, 10559.978, 379.050, 52853.611 24/07/10,14:53:16,16,09,1, 11.9,1,1, 18.157, 10560.004, 379.077, 52853.641 24/07/10,14:53:16,17,09,1, 11.9,1,1, 18.157, 10559.985, 379.085, 52853.592 24/07/10,14:53:16,18,09,1, 11.9,1,1, 18.157, 10559.974, 379.091, 52853.629 24/07/10,14:53:16,19,09,1, 11.9,1,1, 18.157, 10559.985, 379.087, 52853.629 24/07/10,14:53:17,00,08,1, 11.9,1,1, 18.153, 10559.980, 379.087, 52853.629 24/07/10,14:53:17,01,08,1, 11.9,1,1, 18.153, 10559.993, 379.051, 52853.640 24/07/10,14:53:17,02,08,1, 11.9,1,1, 18.153, 10560.003, 379.065, 52853.590 24/07/10,14:53:17,03,08,1, 11.9,1,1, 18.153, 10559.990, 379.089, 52853.673 24/07/10,14:53:17,04,08,1, 11.9,1,1, 18.153, 10560.020, 379.073, 52853.622 24/07/10,14:53:17,05,08,1, 11.9,1,1, 18.153, 10560.035, 379.072, 52853.550 24/07/10,14:53:17,06,08,1, 11.9,1,1, 18.153, 10560.013, 379.077, 52853.627 24/07/10,14:53:17,07,08,1, 11.9,1,1, 18.153, 10560.014, 379.046, 52853.594 24/07/10,14:53:17,08,08,1, 11.9,1,1, 18.153, 10560.007, 379.084, 52853.672 24/07/10,14:53:17,09,08,1, 11.9,1,1, 18.153, 10560.047, 379.069, 52853.607 24/07/10,14:53:17,10,08,1, 11.9,1,1, 18.153, 10560.024, 379.070, 52853.590 24/07/10,14:53:17,11,08,1, 11.9,1,1, 18.153, 10560.045, 379.055, 52853.625 24/07/10,14:53:17,12,08,1, 11.9,1,1, 18.153, 10560.035, 379.090, 52853.653 24/07/10,14:53:17,13,08,1, 11.9,1,1, 18.153, 10560.017, 379.066, 52853.678 24/07/10,14:53:17,14,08,1, 11.9,1,1, 18.153, 10560.057, 379.084, 52853.638 24/07/10,14:53:17,15,08,1, 11.9,1,1, 18.153, 10560.032, 379.083, 52853.671 24/07/10,14:53:17,16,08,1, 11.9,1,1, 18.153, 10560.051, 379.085, 52853.687 24/07/10,14:53:17,17,08,1, 11.9,1,1, 18.153, 10560.035, 379.093, 52853.557 24/07/10,14:53:17,18,08,1, 11.9,1,1, 18.153, 10560.044, 379.060, 52853.654 24/07/10,14:53:17,19,08,1, 11.9,1,1, 18.153, 10560.034, 379.082, 52853.649 24/07/10,14:53:18,00,08,1, 11.8,1,1, 18.158, 10560.030, 379.082, 52853.649 24/07/10,14:53:18,01,08,1, 11.8,1,1, 18.158, 10560.043, 379.070, 52853.568 24/07/10,14:53:18,02,08,1, 11.8,1,1, 18.158, 10560.069, 379.069, 52853.557 24/07/10,14:53:18,03,08,1, 11.8,1,1, 18.158, 10560.027, 379.053, 52853.669 24/07/10,14:53:18,04,08,1, 11.8,1,1, 18.158, 10560.076, 379.093, 52853.635 24/07/10,14:53:18,05,08,1, 11.8,1,1, 18.158, 10560.074, 379.088, 52853.644 24/07/10,14:53:18,06,08,1, 11.8,1,1, 18.158, 10560.076, 379.065, 52853.638 24/07/10,14:53:18,07,08,1, 11.8,1,1, 18.158, 10560.045, 379.050, 52853.636 24/07/10,14:53:18,08,08,1, 11.8,1,1, 18.158, 10560.058, 379.077, 52853.664 24/07/10,14:53:18,09,08,1, 11.8,1,1, 18.158, 10560.084, 379.053, 52853.619 24/07/10,14:53:18,10,08,1, 11.8,1,1, 18.158, 10560.064, 379.080, 52853.609 24/07/10,14:53:18,11,08,1, 11.8,1,1, 18.158, 10560.070, 379.061, 52853.597 24/07/10,14:53:18,12,08,1, 11.8,1,1, 18.158, 10560.058, 379.070, 52853.640 24/07/10,14:53:18,13,08,1, 11.8,1,1, 18.158, 10560.091, 379.081, 52853.604 24/07/10,14:53:18,14,08,1, 11.8,1,1, 18.158, 10560.081, 379.058, 52853.661 24/07/10,14:53:18,15,08,1, 11.8,1,1, 18.158, 10560.089, 379.079, 52853.642 24/07/10,14:53:18,16,08,1, 11.8,1,1, 18.158, 10560.070, 379.069, 52853.604 24/07/10,14:53:18,17,08,1, 11.8,1,1, 18.158, 10560.111, 379.072, 52853.527 24/07/10,14:53:18,18,08,1, 11.8,1,1, 18.158, 10560.097, 379.084, 52853.557 24/07/10,14:53:18,19,08,1, 11.8,1,1, 18.158, 10560.100, 379.080, 52853.578 24/07/10,14:53:19,00,08,1, 11.9,1,1, 18.158, 10560.097, 379.080, 52853.578 24/07/10,14:53:19,01,08,1, 11.9,1,1, 18.158, 10560.071, 379.057, 52853.630 24/07/10,14:53:19,02,08,1, 11.9,1,1, 18.158, 10560.085, 379.077, 52853.586 24/07/10,14:53:19,03,08,1, 11.9,1,1, 18.158, 10560.092, 379.066, 52853.619 24/07/10,14:53:19,04,08,1, 11.9,1,1, 18.158, 10560.099, 379.085, 52853.662 24/07/10,14:53:19,05,08,1, 11.9,1,1, 18.158, 10560.138, 379.081, 52853.605 24/07/10,14:53:19,06,08,1, 11.9,1,1, 18.158, 10560.119, 379.084, 52853.632 24/07/10,14:53:19,07,08,1, 11.9,1,1, 18.158, 10560.120, 379.052, 52853.591 24/07/10,14:53:19,08,08,1, 11.9,1,1, 18.158, 10560.124, 379.074, 52853.645 24/07/10,14:53:19,09,08,1, 11.9,1,1, 18.158, 10560.121, 379.058, 52853.556 24/07/10,14:53:19,10,08,1, 11.9,1,1, 18.158, 10560.109, 379.068, 52853.642 24/07/10,14:53:19,11,08,1, 11.9,1,1, 18.158, 10560.111, 379.075, 52853.591 24/07/10,14:53:19,12,08,1, 11.9,1,1, 18.158, 10560.132, 379.057, 52853.554 24/07/10,14:53:19,13,08,1, 11.9,1,1, 18.158, 10560.144, 379.065, 52853.602 24/07/10,14:53:19,14,08,1, 11.9,1,1, 18.158, 10560.137, 379.066, 52853.619 24/07/10,14:53:19,15,08,1, 11.9,1,1, 18.158, 10560.149, 379.077, 52853.561 24/07/10,14:53:19,16,08,1, 11.9,1,1, 18.158, 10560.124, 379.089, 52853.574 24/07/10,14:53:19,17,08,1, 11.9,1,1, 18.158, 10560.112, 379.064, 52853.620 24/07/10,14:53:19,18,08,1, 11.9,1,1, 18.158, 10560.152, 379.064, 52853.594 24/07/10,14:53:19,19,08,1, 11.9,1,1, 18.158, 10560.141, 379.087, 52853.595 24/07/10,14:53:20,00,08,1, 11.9,1,1, 18.161, 10560.138, 379.087, 52853.595 24/07/10,14:53:20,01,08,1, 11.9,1,1, 18.161, 10560.163, 379.063, 52853.613 24/07/10,14:53:20,02,08,1, 11.9,1,1, 18.161, 10560.156, 379.075, 52853.556 24/07/10,14:53:20,03,08,1, 11.9,1,1, 18.161, 10560.160, 379.073, 52853.558 24/07/10,14:53:20,04,08,1, 11.9,1,1, 18.161, 10560.179, 379.091, 52853.542 24/07/10,14:53:20,05,08,1, 11.9,1,1, 18.161, 10560.169, 379.057, 52853.561 24/07/10,14:53:20,06,08,1, 11.9,1,1, 18.161, 10560.179, 379.084, 52853.611 24/07/10,14:53:20,07,08,1, 11.9,1,1, 18.161, 10560.201, 379.058, 52853.554 24/07/10,14:53:20,08,08,1, 11.9,1,1, 18.161, 10560.191, 379.071, 52853.607 24/07/10,14:53:20,09,08,1, 11.9,1,1, 18.161, 10560.173, 379.079, 52853.593 24/07/10,14:53:20,10,08,1, 11.9,1,1, 18.161, 10560.194, 379.074, 52853.641 24/07/10,14:53:20,11,08,1, 11.9,1,1, 18.161, 10560.180, 379.066, 52853.535 24/07/10,14:53:20,12,08,1, 11.9,1,1, 18.161, 10560.164, 379.091, 52853.633 24/07/10,14:53:20,13,08,1, 11.9,1,1, 18.161, 10560.171, 379.068, 52853.657 24/07/10,14:53:20,14,08,1, 11.9,1,1, 18.161, 10560.195, 379.070, 52853.587 24/07/10,14:53:20,15,08,1, 11.9,1,1, 18.161, 10560.192, 379.057, 52853.630 24/07/10,14:53:20,16,08,1, 11.9,1,1, 18.161, 10560.198, 379.071, 52853.605 24/07/10,14:53:20,17,08,1, 11.9,1,1, 18.161, 10560.200, 379.069, 52853.585 24/07/10,14:53:20,18,08,1, 11.9,1,1, 18.161, 10560.175, 379.065, 52853.634 24/07/10,14:53:20,19,08,1, 11.9,1,1, 18.161, 10560.208, 379.088, 52853.632 24/07/10,14:53:21,00,08,1, 11.9,1,1, 18.158, 10560.205, 379.088, 52853.632 24/07/10,14:53:21,01,08,1, 11.9,1,1, 18.158, 10560.202, 379.075, 52853.561 24/07/10,14:53:21,02,08,1, 11.9,1,1, 18.158, 10560.235, 379.057, 52853.579 24/07/10,14:53:21,03,08,1, 11.9,1,1, 18.158, 10560.208, 379.059, 52853.647 24/07/10,14:53:21,04,08,1, 11.9,1,1, 18.158, 10560.221, 379.080, 52853.550 24/07/10,14:53:21,05,08,1, 11.9,1,1, 18.158, 10560.236, 379.098, 52853.694 24/07/10,14:53:21,06,08,1, 11.9,1,1, 18.158, 10560.241, 379.057, 52853.580 24/07/10,14:53:21,07,08,1, 11.9,1,1, 18.158, 10560.237, 379.064, 52853.552 24/07/10,14:53:21,08,08,1, 11.9,1,1, 18.158, 10560.250, 379.087, 52853.589 24/07/10,14:53:21,09,08,1, 11.9,1,1, 18.158, 10560.240, 379.074, 52853.614 24/07/10,14:53:21,10,08,1, 11.9,1,1, 18.158, 10560.219, 379.076, 52853.566 24/07/10,14:53:21,11,08,1, 11.9,1,1, 18.158, 10560.264, 379.076, 52853.578 24/07/10,14:53:21,12,08,1, 11.9,1,1, 18.158, 10560.256, 379.083, 52853.594 24/07/10,14:53:21,13,08,1, 11.9,1,1, 18.158, 10560.268, 379.089, 52853.611 24/07/10,14:53:21,14,08,1, 11.9,1,1, 18.158, 10560.248, 379.090, 52853.580 24/07/10,14:53:21,15,08,1, 11.9,1,1, 18.158, 10560.251, 379.090, 52853.590 24/07/10,14:53:21,16,08,1, 11.9,1,1, 18.158, 10560.256, 379.082, 52853.638 24/07/10,14:53:21,17,08,1, 11.9,1,1, 18.158, 10560.280, 379.086, 52853.600 24/07/10,14:53:21,18,08,1, 11.9,1,1, 18.158, 10560.260, 379.075, 52853.583 24/07/10,14:53:21,19,08,1, 11.9,1,1, 18.158, 10560.278, 379.097, 52853.598 24/07/10,14:53:22,00,09,1, 11.9,1,1, 18.158, 10560.272, 379.097, 52853.598 24/07/10,14:53:22,01,09,1, 11.9,1,1, 18.158, 10560.302, 379.074, 52853.548 24/07/10,14:53:22,02,09,1, 11.9,1,1, 18.158, 10560.272, 379.081, 52853.656 24/07/10,14:53:22,03,09,1, 11.9,1,1, 18.158, 10560.284, 379.091, 52853.683 24/07/10,14:53:22,04,09,1, 11.9,1,1, 18.158, 10560.290, 379.084, 52853.624 24/07/10,14:53:22,05,09,1, 11.9,1,1, 18.158, 10560.306, 379.063, 52853.582 24/07/10,14:53:22,06,09,1, 11.9,1,1, 18.158, 10560.272, 379.067, 52853.654 24/07/10,14:53:22,07,09,1, 11.9,1,1, 18.158, 10560.321, 379.094, 52853.657 24/07/10,14:53:22,08,09,1, 11.9,1,1, 18.158, 10560.282, 379.074, 52853.632 24/07/10,14:53:22,09,09,1, 11.9,1,1, 18.158, 10560.314, 379.051, 52853.550 24/07/10,14:53:22,10,09,1, 11.9,1,1, 18.158, 10560.312, 379.090, 52853.632 24/07/10,14:53:22,11,09,1, 11.9,1,1, 18.158, 10560.288, 379.057, 52853.575 24/07/10,14:53:22,12,09,1, 11.9,1,1, 18.158, 10560.305, 379.065, 52853.638 24/07/10,14:53:22,13,09,1, 11.9,1,1, 18.158, 10560.318, 379.074, 52853.568 24/07/10,14:53:22,14,09,1, 11.9,1,1, 18.158, 10560.302, 379.063, 52853.545 24/07/10,14:53:22,15,09,1, 11.9,1,1, 18.158, 10560.310, 379.078, 52853.689 24/07/10,14:53:22,16,09,1, 11.9,1,1, 18.158, 10560.320, 379.094, 52853.587 24/07/10,14:53:22,17,09,1, 11.9,1,1, 18.158, 10560.330, 379.075, 52853.585 24/07/10,14:53:22,18,09,1, 11.9,1,1, 18.158, 10560.357, 379.077, 52853.587 24/07/10,14:53:22,19,09,1, 11.9,1,1, 18.158, 10560.359, 379.093, 52853.581 24/07/10,14:53:23,00,09,1, 11.9,1,1, 18.156, 10560.355, 379.093, 52853.581 24/07/10,14:53:23,01,09,1, 11.9,1,1, 18.156, 10560.329, 379.093, 52853.651 24/07/10,14:53:23,02,09,1, 11.9,1,1, 18.156, 10560.352, 379.060, 52853.632 24/07/10,14:53:23,03,09,1, 11.9,1,1, 18.156, 10560.351, 379.086, 52853.571 24/07/10,14:53:23,04,09,1, 11.9,1,1, 18.156, 10560.361, 379.082, 52853.611 24/07/10,14:53:23,05,09,1, 11.9,1,1, 18.156, 10560.345, 379.080, 52853.600 24/07/10,14:53:23,06,09,1, 11.9,1,1, 18.156, 10560.347, 379.103, 52853.625 24/07/10,14:53:23,07,09,1, 11.9,1,1, 18.156, 10560.339, 379.103, 52853.580 24/07/10,14:53:23,08,09,1, 11.9,1,1, 18.156, 10560.387, 379.091, 52853.548 24/07/10,14:53:23,09,09,1, 11.9,1,1, 18.156, 10560.379, 379.089, 52853.617 24/07/10,14:53:23,10,09,1, 11.9,1,1, 18.156, 10560.349, 379.082, 52853.598 24/07/10,14:53:23,11,09,1, 11.9,1,1, 18.156, 10560.384, 379.087, 52853.627 24/07/10,14:53:23,12,09,1, 11.9,1,1, 18.156, 10560.359, 379.107, 52853.573 24/07/10,14:53:23,13,09,1, 11.9,1,1, 18.156, 10560.374, 379.093, 52853.599 24/07/10,14:53:23,14,09,1, 11.9,1,1, 18.156, 10560.393, 379.120, 52853.573 24/07/10,14:53:23,15,09,1, 11.9,1,1, 18.156, 10560.374, 379.093, 52853.568 24/07/10,14:53:23,16,09,1, 11.9,1,1, 18.156, 10560.379, 379.108, 52853.567 24/07/10,14:53:23,17,09,1, 11.9,1,1, 18.156, 10560.388, 379.118, 52853.612 24/07/10,14:53:23,18,09,1, 11.9,1,1, 18.156, 10560.422, 379.110, 52853.641 24/07/10,14:53:23,19,09,1, 11.9,1,1, 18.156, 10560.391, 379.124, 52853.664 24/07/10,14:53:24,00,09,1, 11.9,1,1, 18.162, 10560.389, 379.124, 52853.664 24/07/10,14:53:24,01,09,1, 11.9,1,1, 18.162, 10560.412, 379.126, 52853.592 24/07/10,14:53:24,02,09,1, 11.9,1,1, 18.162, 10560.407, 379.090, 52853.598 24/07/10,14:53:24,03,09,1, 11.9,1,1, 18.162, 10560.397, 379.110, 52853.644 24/07/10,14:53:24,04,09,1, 11.9,1,1, 18.162, 10560.418, 379.098, 52853.547 24/07/10,14:53:24,05,09,1, 11.9,1,1, 18.162, 10560.423, 379.098, 52853.572 24/07/10,14:53:24,06,09,1, 11.9,1,1, 18.162, 10560.435, 379.101, 52853.575 24/07/10,14:53:24,07,09,1, 11.9,1,1, 18.162, 10560.432, 379.107, 52853.574 24/07/10,14:53:24,08,09,1, 11.9,1,1, 18.162, 10560.451, 379.111, 52853.563 24/07/10,14:53:24,09,09,1, 11.9,1,1, 18.162, 10560.423, 379.138, 52853.597 24/07/10,14:53:24,10,09,1, 11.9,1,1, 18.162, 10560.439, 379.117, 52853.675 24/07/10,14:53:24,11,09,1, 11.9,1,1, 18.162, 10560.440, 379.140, 52853.678 24/07/10,14:53:24,12,09,1, 11.9,1,1, 18.162, 10560.441, 379.135, 52853.679 24/07/10,14:53:24,13,09,1, 11.9,1,1, 18.162, 10560.464, 379.120, 52853.646 24/07/10,14:53:24,14,09,1, 11.9,1,1, 18.162, 10560.450, 379.126, 52853.638 24/07/10,14:53:24,15,09,1, 11.9,1,1, 18.162, 10560.455, 379.155, 52853.651 24/07/10,14:53:24,16,09,1, 11.9,1,1, 18.162, 10560.467, 379.150, 52853.567 24/07/10,14:53:24,17,09,1, 11.9,1,1, 18.162, 10560.449, 379.156, 52853.572 24/07/10,14:53:24,18,09,1, 11.9,1,1, 18.162, 10560.447, 379.147, 52853.598 24/07/10,14:53:24,19,09,1, 11.9,1,1, 18.162, 10560.477, 379.137, 52853.629 24/07/10,14:53:25,00,09,1, 11.9,1,1, 18.156, 10560.472, 379.137, 52853.629 24/07/10,14:53:25,01,09,1, 11.9,1,1, 18.156, 10560.463, 379.130, 52853.580 24/07/10,14:53:25,02,09,1, 11.9,1,1, 18.156, 10560.490, 379.143, 52853.601 24/07/10,14:53:25,03,09,1, 11.9,1,1, 18.156, 10560.476, 379.131, 52853.574 24/07/10,14:53:25,04,09,1, 11.9,1,1, 18.156, 10560.483, 379.109, 52853.545 24/07/10,14:53:25,05,09,1, 11.9,1,1, 18.156, 10560.500, 379.147, 52853.701 24/07/10,14:53:25,06,09,1, 11.9,1,1, 18.156, 10560.473, 379.159, 52853.644 24/07/10,14:53:25,07,09,1, 11.9,1,1, 18.156, 10560.490, 379.125, 52853.610 24/07/10,14:53:25,08,09,1, 11.9,1,1, 18.156, 10560.506, 379.139, 52853.638 24/07/10,14:53:25,09,09,1, 11.9,1,1, 18.156, 10560.510, 379.138, 52853.627 24/07/10,14:53:25,10,09,1, 11.9,1,1, 18.156, 10560.491, 379.124, 52853.616 24/07/10,14:53:25,11,09,1, 11.9,1,1, 18.156, 10560.516, 379.151, 52853.612 24/07/10,14:53:25,12,09,1, 11.9,1,1, 18.156, 10560.510, 379.124, 52853.545 24/07/10,14:53:25,13,09,1, 11.9,1,1, 18.156, 10560.531, 379.149, 52853.564 24/07/10,14:53:25,14,09,1, 11.9,1,1, 18.156, 10560.531, 379.142, 52853.545 24/07/10,14:53:25,15,09,1, 11.9,1,1, 18.156, 10560.558, 379.129, 52853.598 24/07/10,14:53:25,16,09,1, 11.9,1,1, 18.156, 10560.532, 379.137, 52853.593 24/07/10,14:53:25,17,09,1, 11.9,1,1, 18.156, 10560.548, 379.138, 52853.591 24/07/10,14:53:25,18,09,1, 11.9,1,1, 18.156, 10560.552, 379.116, 52853.545 24/07/10,14:53:25,19,09,1, 11.9,1,1, 18.156, 10560.549, 379.121, 52853.580 24/07/10,14:53:26,00,09,1, 11.8,1,1, 18.157, 10560.547, 379.121, 52853.580 24/07/10,14:53:26,01,09,1, 11.8,1,1, 18.157, 10560.565, 379.128, 52853.653 24/07/10,14:53:26,02,09,1, 11.8,1,1, 18.157, 10560.552, 379.164, 52853.640 24/07/10,14:53:26,03,09,1, 11.8,1,1, 18.157, 10560.560, 379.167, 52853.645 24/07/10,14:53:26,04,09,1, 11.8,1,1, 18.157, 10560.581, 379.157, 52853.638 24/07/10,14:53:26,05,09,1, 11.8,1,1, 18.157, 10560.565, 379.179, 52853.577 24/07/10,14:53:26,06,09,1, 11.8,1,1, 18.157, 10560.567, 379.173, 52853.600 24/07/10,14:53:26,07,09,1, 11.8,1,1, 18.157, 10560.556, 379.193, 52853.494 24/07/10,14:53:26,08,09,1, 11.8,1,1, 18.157, 10560.580, 379.166, 52853.553 24/07/10,14:53:26,09,09,1, 11.8,1,1, 18.157, 10560.609, 379.123, 52853.627 24/07/10,14:53:26,10,09,1, 11.8,1,1, 18.157, 10560.600, 379.172, 52853.536 24/07/10,14:53:26,11,09,1, 11.8,1,1, 18.157, 10560.606, 379.193, 52853.633 24/07/10,14:53:26,12,09,1, 11.8,1,1, 18.157, 10560.614, 379.197, 52853.600 24/07/10,14:53:26,13,09,1, 11.8,1,1, 18.157, 10560.586, 379.199, 52853.653 24/07/10,14:53:26,14,09,1, 11.8,1,1, 18.157, 10560.620, 379.174, 52853.504 24/07/10,14:53:26,15,09,1, 11.8,1,1, 18.157, 10560.586, 379.201, 52853.599 24/07/10,14:53:26,16,09,1, 11.8,1,1, 18.157, 10560.615, 379.190, 52853.641 24/07/10,14:53:26,17,09,1, 11.8,1,1, 18.157, 10560.621, 379.191, 52853.598 24/07/10,14:53:26,18,09,1, 11.8,1,1, 18.157, 10560.609, 379.216, 52853.630 24/07/10,14:53:26,19,09,1, 11.8,1,1, 18.157, 10560.616, 379.173, 52853.631 24/07/10,14:53:27,00,09,1, 11.9,1,1, 18.157, 10560.614, 379.173, 52853.631 24/07/10,14:53:27,01,09,1, 11.9,1,1, 18.157, 10560.623, 379.192, 52853.604 24/07/10,14:53:27,02,09,1, 11.9,1,1, 18.157, 10560.619, 379.172, 52853.555 24/07/10,14:53:27,03,09,1, 11.9,1,1, 18.157, 10560.609, 379.181, 52853.606 24/07/10,14:53:27,04,09,1, 11.9,1,1, 18.157, 10560.630, 379.156, 52853.572 24/07/10,14:53:27,05,09,1, 11.9,1,1, 18.157, 10560.629, 379.189, 52853.553 24/07/10,14:53:27,06,09,1, 11.9,1,1, 18.157, 10560.645, 379.208, 52853.586 24/07/10,14:53:27,07,09,1, 11.9,1,1, 18.157, 10560.652, 379.200, 52853.582 24/07/10,14:53:27,08,09,1, 11.9,1,1, 18.157, 10560.655, 379.218, 52853.586 24/07/10,14:53:27,09,09,1, 11.9,1,1, 18.157, 10560.676, 379.228, 52853.554 24/07/10,14:53:27,10,09,1, 11.9,1,1, 18.157, 10560.653, 379.205, 52853.654 24/07/10,14:53:27,11,09,1, 11.9,1,1, 18.157, 10560.651, 379.193, 52853.570 24/07/10,14:53:27,12,09,1, 11.9,1,1, 18.157, 10560.653, 379.220, 52853.624 24/07/10,14:53:27,13,09,1, 11.9,1,1, 18.157, 10560.658, 379.198, 52853.650 24/07/10,14:53:27,14,09,1, 11.9,1,1, 18.157, 10560.666, 379.201, 52853.584 24/07/10,14:53:27,15,09,1, 11.9,1,1, 18.157, 10560.682, 379.208, 52853.568 24/07/10,14:53:27,16,09,1, 11.9,1,1, 18.157, 10560.660, 379.209, 52853.596 24/07/10,14:53:27,17,09,1, 11.9,1,1, 18.157, 10560.692, 379.211, 52853.555 24/07/10,14:53:27,18,09,1, 11.9,1,1, 18.157, 10560.685, 379.194, 52853.589 24/07/10,14:53:27,19,09,1, 11.9,1,1, 18.157, 10560.688, 379.187, 52853.593 24/07/10,14:53:28,00,08,1, 11.9,1,1, 18.159, 10560.681, 379.187, 52853.593 24/07/10,14:53:28,01,08,1, 11.9,1,1, 18.159, 10560.688, 379.215, 52853.628 24/07/10,14:53:28,02,08,1, 11.9,1,1, 18.159, 10560.662, 379.196, 52853.595 24/07/10,14:53:28,03,08,1, 11.9,1,1, 18.159, 10560.697, 379.229, 52853.631 24/07/10,14:53:28,04,08,1, 11.9,1,1, 18.159, 10560.718, 379.203, 52853.578 24/07/10,14:53:28,05,08,1, 11.9,1,1, 18.159, 10560.706, 379.201, 52853.650 24/07/10,14:53:28,06,08,1, 11.9,1,1, 18.159, 10560.706, 379.226, 52853.570 24/07/10,14:53:28,07,08,1, 11.9,1,1, 18.159, 10560.716, 379.219, 52853.560 24/07/10,14:53:28,08,08,1, 11.9,1,1, 18.159, 10560.709, 379.241, 52853.620 24/07/10,14:53:28,09,08,1, 11.9,1,1, 18.159, 10560.723, 379.246, 52853.630 24/07/10,14:53:28,10,08,1, 11.9,1,1, 18.159, 10560.719, 379.224, 52853.620 24/07/10,14:53:28,11,08,1, 11.9,1,1, 18.159, 10560.744, 379.244, 52853.581 24/07/10,14:53:28,12,08,1, 11.9,1,1, 18.159, 10560.753, 379.239, 52853.568 24/07/10,14:53:28,13,08,1, 11.9,1,1, 18.159, 10560.713, 379.244, 52853.587 24/07/10,14:53:28,14,08,1, 11.9,1,1, 18.159, 10560.756, 379.231, 52853.608 24/07/10,14:53:28,15,08,1, 11.9,1,1, 18.159, 10560.752, 379.251, 52853.617 24/07/10,14:53:28,16,08,1, 11.9,1,1, 18.159, 10560.775, 379.252, 52853.682 24/07/10,14:53:28,17,08,1, 11.9,1,1, 18.159, 10560.763, 379.241, 52853.647 24/07/10,14:53:28,18,08,1, 11.9,1,1, 18.159, 10560.751, 379.240, 52853.660 24/07/10,14:53:28,19,08,1, 11.9,1,1, 18.159, 10560.751, 379.236, 52853.603 24/07/10,14:53:29,00,09,1, 11.9,1,1, 18.156, 10560.747, 379.236, 52853.603 24/07/10,14:53:29,01,09,1, 11.9,1,1, 18.156, 10560.757, 379.259, 52853.673 24/07/10,14:53:29,02,09,1, 11.9,1,1, 18.156, 10560.765, 379.236, 52853.592 24/07/10,14:53:29,03,09,1, 11.9,1,1, 18.156, 10560.781, 379.256, 52853.651 24/07/10,14:53:29,04,09,1, 11.9,1,1, 18.156, 10560.780, 379.249, 52853.620 24/07/10,14:53:29,05,09,1, 11.9,1,1, 18.156, 10560.775, 379.245, 52853.633 24/07/10,14:53:29,06,09,1, 11.9,1,1, 18.156, 10560.794, 379.243, 52853.584 24/07/10,14:53:29,07,09,1, 11.9,1,1, 18.156, 10560.763, 379.257, 52853.612 24/07/10,14:53:29,08,09,1, 11.9,1,1, 18.156, 10560.812, 379.258, 52853.576 24/07/10,14:53:29,09,09,1, 11.9,1,1, 18.156, 10560.827, 379.245, 52853.597 24/07/10,14:53:29,10,09,1, 11.9,1,1, 18.156, 10560.810, 379.246, 52853.619 24/07/10,14:53:29,11,09,1, 11.9,1,1, 18.156, 10560.781, 379.261, 52853.649 24/07/10,14:53:29,12,09,1, 11.9,1,1, 18.156, 10560.797, 379.281, 52853.656 24/07/10,14:53:29,13,09,1, 11.9,1,1, 18.156, 10560.812, 379.270, 52853.560 24/07/10,14:53:29,14,09,1, 11.9,1,1, 18.156, 10560.803, 379.263, 52853.541 24/07/10,14:53:29,15,09,1, 11.9,1,1, 18.156, 10560.790, 379.253, 52853.603 24/07/10,14:53:29,16,09,1, 11.9,1,1, 18.156, 10560.804, 379.265, 52853.620 24/07/10,14:53:29,17,09,1, 11.9,1,1, 18.156, 10560.838, 379.268, 52853.599 24/07/10,14:53:29,18,09,1, 11.9,1,1, 18.156, 10560.808, 379.258, 52853.607 24/07/10,14:53:29,19,09,1, 11.9,1,1, 18.156, 10560.833, 379.263, 52853.623 24/07/10,14:53:30,00,09,1, 11.9,1,1, 18.161, 10560.831, 379.263, 52853.623 24/07/10,14:53:30,01,09,1, 11.9,1,1, 18.161, 10560.808, 379.261, 52853.603 24/07/10,14:53:30,02,09,1, 11.9,1,1, 18.161, 10560.818, 379.277, 52853.546 24/07/10,14:53:30,03,09,1, 11.9,1,1, 18.161, 10560.840, 379.260, 52853.611 24/07/10,14:53:30,04,09,1, 11.9,1,1, 18.161, 10560.835, 379.252, 52853.591 24/07/10,14:53:30,05,09,1, 11.9,1,1, 18.161, 10560.861, 379.268, 52853.594 24/07/10,14:53:30,06,09,1, 11.9,1,1, 18.161, 10560.829, 379.282, 52853.668 24/07/10,14:53:30,07,09,1, 11.9,1,1, 18.161, 10560.831, 379.285, 52853.612 24/07/10,14:53:30,08,09,1, 11.9,1,1, 18.161, 10560.867, 379.283, 52853.580 24/07/10,14:53:30,09,09,1, 11.9,1,1, 18.161, 10560.867, 379.270, 52853.575 24/07/10,14:53:30,10,09,1, 11.9,1,1, 18.161, 10560.856, 379.267, 52853.605 24/07/10,14:53:30,11,09,1, 11.9,1,1, 18.161, 10560.839, 379.276, 52853.583 24/07/10,14:53:30,12,09,1, 11.9,1,1, 18.161, 10560.862, 379.276, 52853.567 24/07/10,14:53:30,13,09,1, 11.9,1,1, 18.161, 10560.881, 379.268, 52853.586 24/07/10,14:53:30,14,09,1, 11.9,1,1, 18.161, 10560.889, 379.270, 52853.642 24/07/10,14:53:30,15,09,1, 11.9,1,1, 18.161, 10560.877, 379.268, 52853.581 24/07/10,14:53:30,16,09,1, 11.9,1,1, 18.161, 10560.874, 379.279, 52853.645 24/07/10,14:53:30,17,09,1, 11.9,1,1, 18.161, 10560.895, 379.275, 52853.573 24/07/10,14:53:30,18,09,1, 11.9,1,1, 18.161, 10560.895, 379.290, 52853.657 24/07/10,14:53:30,19,09,1, 11.9,1,1, 18.161, 10560.881, 379.300, 52853.645 24/07/10,14:53:31,00,10,1, 11.9,1,1, 18.158, 10560.881, 379.300, 52853.645 24/07/10,14:53:31,01,10,1, 11.9,1,1, 18.158, 10560.880, 379.295, 52853.590 24/07/10,14:53:31,02,10,1, 11.9,1,1, 18.158, 10560.869, 379.300, 52853.623 24/07/10,14:53:31,03,10,1, 11.9,1,1, 18.158, 10560.881, 379.279, 52853.635 24/07/10,14:53:31,04,10,1, 11.9,1,1, 18.158, 10560.876, 379.295, 52853.549 24/07/10,14:53:31,05,10,1, 11.9,1,1, 18.158, 10560.920, 379.268, 52853.587 24/07/10,14:53:31,06,10,1, 11.9,1,1, 18.158, 10560.901, 379.292, 52853.614 24/07/10,14:53:31,07,10,1, 11.9,1,1, 18.158, 10560.916, 379.288, 52853.578 24/07/10,14:53:31,08,10,1, 11.9,1,1, 18.158, 10560.926, 379.279, 52853.591 24/07/10,14:53:31,09,10,1, 11.9,1,1, 18.158, 10560.913, 379.287, 52853.589 24/07/10,14:53:31,10,10,1, 11.9,1,1, 18.158, 10560.907, 379.279, 52853.645 24/07/10,14:53:31,11,10,1, 11.9,1,1, 18.158, 10560.910, 379.294, 52853.644 24/07/10,14:53:31,12,10,1, 11.9,1,1, 18.158, 10560.926, 379.287, 52853.530 24/07/10,14:53:31,13,10,1, 11.9,1,1, 18.158, 10560.930, 379.324, 52853.598 24/07/10,14:53:31,14,10,1, 11.9,1,1, 18.158, 10560.947, 379.290, 52853.527 24/07/10,14:53:31,15,10,1, 11.9,1,1, 18.158, 10560.946, 379.313, 52853.639 24/07/10,14:53:31,16,10,1, 11.9,1,1, 18.158, 10560.961, 379.293, 52853.573 24/07/10,14:53:31,17,10,1, 11.9,1,1, 18.158, 10560.939, 379.300, 52853.553 24/07/10,14:53:31,18,10,1, 11.9,1,1, 18.158, 10560.978, 379.321, 52853.571 24/07/10,14:53:31,19,10,1, 11.9,1,1, 18.158, 10560.943, 379.318, 52853.613 24/07/10,14:53:32,00,08,1, 11.9,1,1, 18.161, 10560.939, 379.318, 52853.613 24/07/10,14:53:32,01,08,1, 11.9,1,1, 18.161, 10560.991, 379.308, 52853.585 24/07/10,14:53:32,02,08,1, 11.9,1,1, 18.161, 10560.980, 379.323, 52853.580 24/07/10,14:53:32,03,08,1, 11.9,1,1, 18.161, 10560.986, 379.308, 52853.589 24/07/10,14:53:32,04,08,1, 11.9,1,1, 18.161, 10560.998, 379.301, 52853.514 24/07/10,14:53:32,05,08,1, 11.9,1,1, 18.161, 10560.978, 379.323, 52853.599 24/07/10,14:53:32,06,08,1, 11.9,1,1, 18.161, 10560.997, 379.332, 52853.640 24/07/10,14:53:32,07,08,1, 11.9,1,1, 18.161, 10561.009, 379.317, 52853.539 24/07/10,14:53:32,08,08,1, 11.9,1,1, 18.161, 10560.991, 379.311, 52853.584 24/07/10,14:53:32,09,08,1, 11.9,1,1, 18.161, 10560.978, 379.329, 52853.592 24/07/10,14:53:32,10,08,1, 11.9,1,1, 18.161, 10560.979, 379.314, 52853.534 24/07/10,14:53:32,11,08,1, 11.9,1,1, 18.161, 10561.004, 379.330, 52853.636 24/07/10,14:53:32,12,08,1, 11.9,1,1, 18.161, 10561.002, 379.342, 52853.640 24/07/10,14:53:32,13,08,1, 11.9,1,1, 18.161, 10561.004, 379.321, 52853.560 24/07/10,14:53:32,14,08,1, 11.9,1,1, 18.161, 10561.038, 379.345, 52853.565 24/07/10,14:53:32,15,08,1, 11.9,1,1, 18.161, 10561.024, 379.337, 52853.565 24/07/10,14:53:32,16,08,1, 11.9,1,1, 18.161, 10560.998, 379.320, 52853.549 24/07/10,14:53:32,17,08,1, 11.9,1,1, 18.161, 10561.031, 379.338, 52853.535 24/07/10,14:53:32,18,08,1, 11.9,1,1, 18.161, 10561.034, 379.359, 52853.573 24/07/10,14:53:32,19,08,1, 11.9,1,1, 18.161, 10561.024, 379.327, 52853.580 24/07/10,14:53:33,00,10,1, 11.9,1,1, 18.160, 10561.023, 379.327, 52853.580 24/07/10,14:53:33,01,10,1, 11.9,1,1, 18.160, 10561.023, 379.349, 52853.642 24/07/10,14:53:33,02,10,1, 11.9,1,1, 18.160, 10561.031, 379.356, 52853.526 24/07/10,14:53:33,03,10,1, 11.9,1,1, 18.160, 10561.061, 379.346, 52853.563 24/07/10,14:53:33,04,10,1, 11.9,1,1, 18.160, 10561.043, 379.346, 52853.605 24/07/10,14:53:33,05,10,1, 11.9,1,1, 18.160, 10561.040, 379.350, 52853.646 24/07/10,14:53:33,06,10,1, 11.9,1,1, 18.160, 10561.079, 379.339, 52853.519 24/07/10,14:53:33,07,10,1, 11.9,1,1, 18.160, 10561.031, 379.350, 52853.565 24/07/10,14:53:33,08,10,1, 11.9,1,1, 18.160, 10561.055, 379.342, 52853.614 24/07/10,14:53:33,09,10,1, 11.9,1,1, 18.160, 10561.047, 379.332, 52853.559 24/07/10,14:53:33,10,10,1, 11.9,1,1, 18.160, 10561.067, 379.351, 52853.644 24/07/10,14:53:33,11,10,1, 11.9,1,1, 18.160, 10561.083, 379.351, 52853.462 24/07/10,14:53:33,12,10,1, 11.9,1,1, 18.160, 10561.066, 379.366, 52853.689 24/07/10,14:53:33,13,10,1, 11.9,1,1, 18.160, 10561.084, 379.355, 52853.572 24/07/10,14:53:33,14,10,1, 11.9,1,1, 18.160, 10561.083, 379.353, 52853.634 24/07/10,14:53:33,15,10,1, 11.9,1,1, 18.160, 10561.056, 379.361, 52853.642 24/07/10,14:53:33,16,10,1, 11.9,1,1, 18.160, 10561.090, 379.351, 52853.588 24/07/10,14:53:33,17,10,1, 11.9,1,1, 18.160, 10561.083, 379.354, 52853.598 24/07/10,14:53:33,18,10,1, 11.9,1,1, 18.160, 10561.100, 379.353, 52853.598 24/07/10,14:53:33,19,10,1, 11.9,1,1, 18.160, 10561.086, 379.360, 52853.633 24/07/10,14:53:34,00,09,1, 11.9,1,1, 18.159, 10561.081, 379.360, 52853.633 24/07/10,14:53:34,01,09,1, 11.9,1,1, 18.159, 10561.111, 379.372, 52853.604 24/07/10,14:53:34,02,09,1, 11.9,1,1, 18.159, 10561.106, 379.364, 52853.581 24/07/10,14:53:34,03,09,1, 11.9,1,1, 18.159, 10561.119, 379.375, 52853.653 24/07/10,14:53:34,04,09,1, 11.9,1,1, 18.159, 10561.128, 379.393, 52853.601 24/07/10,14:53:34,05,09,1, 11.9,1,1, 18.159, 10561.122, 379.371, 52853.580 24/07/10,14:53:34,06,09,1, 11.9,1,1, 18.159, 10561.116, 379.366, 52853.601 24/07/10,14:53:34,07,09,1, 11.9,1,1, 18.159, 10561.128, 379.381, 52853.556 24/07/10,14:53:34,08,09,1, 11.9,1,1, 18.159, 10561.109, 379.378, 52853.632 24/07/10,14:53:34,09,09,1, 11.9,1,1, 18.159, 10561.145, 379.381, 52853.593 24/07/10,14:53:34,10,09,1, 11.9,1,1, 18.159, 10561.143, 379.388, 52853.666 24/07/10,14:53:34,11,09,1, 11.9,1,1, 18.159, 10561.150, 379.378, 52853.548 24/07/10,14:53:34,12,09,1, 11.9,1,1, 18.159, 10561.157, 379.388, 52853.655 24/07/10,14:53:34,13,09,1, 11.9,1,1, 18.159, 10561.188, 379.383, 52853.595 24/07/10,14:53:34,14,09,1, 11.9,1,1, 18.159, 10561.169, 379.378, 52853.579 24/07/10,14:53:34,15,09,1, 11.9,1,1, 18.159, 10561.178, 379.398, 52853.646 24/07/10,14:53:34,16,09,1, 11.9,1,1, 18.159, 10561.178, 379.405, 52853.683 24/07/10,14:53:34,17,09,1, 11.9,1,1, 18.159, 10561.161, 379.420, 52853.637 24/07/10,14:53:34,18,09,1, 11.9,1,1, 18.159, 10561.172, 379.378, 52853.612 24/07/10,14:53:34,19,09,1, 11.9,1,1, 18.159, 10561.186, 379.399, 52853.621 24/07/10,14:53:35,00,09,1, 11.9,1,1, 18.156, 10561.181, 379.399, 52853.621 24/07/10,14:53:35,01,09,1, 11.9,1,1, 18.156, 10561.165, 379.397, 52853.546 24/07/10,14:53:35,02,09,1, 11.9,1,1, 18.156, 10561.194, 379.410, 52853.648 24/07/10,14:53:35,03,09,1, 11.9,1,1, 18.156, 10561.172, 379.408, 52853.685 24/07/10,14:53:35,04,09,1, 11.9,1,1, 18.156, 10561.195, 379.409, 52853.630 24/07/10,14:53:35,05,09,1, 11.9,1,1, 18.156, 10561.208, 379.402, 52853.622 24/07/10,14:53:35,06,09,1, 11.9,1,1, 18.156, 10561.183, 379.412, 52853.635 24/07/10,14:53:35,07,09,1, 11.9,1,1, 18.156, 10561.191, 379.397, 52853.572 24/07/10,14:53:35,08,09,1, 11.9,1,1, 18.156, 10561.224, 379.398, 52853.611 24/07/10,14:53:35,09,09,1, 11.9,1,1, 18.156, 10561.234, 379.414, 52853.657 24/07/10,14:53:35,10,09,1, 11.9,1,1, 18.156, 10561.217, 379.406, 52853.594 24/07/10,14:53:35,11,09,1, 11.9,1,1, 18.156, 10561.196, 379.419, 52853.582 24/07/10,14:53:35,12,09,1, 11.9,1,1, 18.156, 10561.237, 379.419, 52853.700 24/07/10,14:53:35,13,09,1, 11.9,1,1, 18.156, 10561.210, 379.421, 52853.644 24/07/10,14:53:35,14,09,1, 11.9,1,1, 18.156, 10561.231, 379.434, 52853.637 24/07/10,14:53:35,15,09,1, 11.9,1,1, 18.156, 10561.238, 379.405, 52853.651 24/07/10,14:53:35,16,09,1, 11.9,1,1, 18.156, 10561.220, 379.414, 52853.672 24/07/10,14:53:35,17,09,1, 11.9,1,1, 18.156, 10561.243, 379.416, 52853.637 24/07/10,14:53:35,18,09,1, 11.9,1,1, 18.156, 10561.220, 379.403, 52853.622 24/07/10,14:53:35,19,09,1, 11.9,1,1, 18.156, 10561.232, 379.422, 52853.568 24/07/10,14:53:36,00,08,1, 11.9,1,1, 18.159, 10561.231, 379.422, 52853.568 24/07/10,14:53:36,01,08,1, 11.9,1,1, 18.159, 10561.260, 379.432, 52853.638 24/07/10,14:53:36,02,08,1, 11.9,1,1, 18.159, 10561.240, 379.402, 52853.549 24/07/10,14:53:36,03,08,1, 11.9,1,1, 18.159, 10561.243, 379.443, 52853.649 24/07/10,14:53:36,04,08,1, 11.9,1,1, 18.159, 10561.274, 379.426, 52853.552 24/07/10,14:53:36,05,08,1, 11.9,1,1, 18.159, 10561.252, 379.444, 52853.595 24/07/10,14:53:36,06,08,1, 11.9,1,1, 18.159, 10561.269, 379.408, 52853.641 24/07/10,14:53:36,07,08,1, 11.9,1,1, 18.159, 10561.269, 379.442, 52853.565 24/07/10,14:53:36,08,08,1, 11.9,1,1, 18.159, 10561.265, 379.442, 52853.595 24/07/10,14:53:36,09,08,1, 11.9,1,1, 18.159, 10561.284, 379.434, 52853.567 24/07/10,14:53:36,10,08,1, 11.9,1,1, 18.159, 10561.301, 379.446, 52853.609 24/07/10,14:53:36,11,08,1, 11.9,1,1, 18.159, 10561.282, 379.441, 52853.531 24/07/10,14:53:36,12,08,1, 11.9,1,1, 18.159, 10561.285, 379.467, 52853.641 24/07/10,14:53:36,13,08,1, 11.9,1,1, 18.159, 10561.282, 379.436, 52853.548 24/07/10,14:53:36,14,08,1, 11.9,1,1, 18.159, 10561.317, 379.437, 52853.614 24/07/10,14:53:36,15,08,1, 11.9,1,1, 18.159, 10561.302, 379.441, 52853.622 24/07/10,14:53:36,16,08,1, 11.9,1,1, 18.159, 10561.302, 379.441, 52853.632 24/07/10,14:53:36,17,08,1, 11.9,1,1, 18.159, 10561.292, 379.458, 52853.644 24/07/10,14:53:36,18,08,1, 11.9,1,1, 18.159, 10561.298, 379.448, 52853.568 24/07/10,14:53:36,19,08,1, 11.9,1,1, 18.159, 10561.303, 379.453, 52853.729 24/07/10,14:53:37,00,08,1, 11.9,1,1, 18.157, 10561.298, 379.453, 52853.729 24/07/10,14:53:37,01,08,1, 11.9,1,1, 18.157, 10561.315, 379.462, 52853.654 24/07/10,14:53:37,02,08,1, 11.9,1,1, 18.157, 10561.310, 379.478, 52853.640 24/07/10,14:53:37,03,08,1, 11.9,1,1, 18.157, 10561.334, 379.451, 52853.634 24/07/10,14:53:37,04,08,1, 11.9,1,1, 18.157, 10561.326, 379.455, 52853.621 24/07/10,14:53:37,05,08,1, 11.9,1,1, 18.157, 10561.345, 379.472, 52853.601 24/07/10,14:53:37,06,08,1, 11.9,1,1, 18.157, 10561.346, 379.468, 52853.573 24/07/10,14:53:37,07,08,1, 11.9,1,1, 18.157, 10561.316, 379.465, 52853.643 24/07/10,14:53:37,08,08,1, 11.9,1,1, 18.157, 10561.348, 379.469, 52853.607 24/07/10,14:53:37,09,08,1, 11.9,1,1, 18.157, 10561.314, 379.477, 52853.610 24/07/10,14:53:37,10,08,1, 11.9,1,1, 18.157, 10561.340, 379.476, 52853.649 24/07/10,14:53:37,11,08,1, 11.9,1,1, 18.157, 10561.339, 379.479, 52853.642 24/07/10,14:53:37,12,08,1, 11.9,1,1, 18.157, 10561.362, 379.478, 52853.629 24/07/10,14:53:37,13,08,1, 11.9,1,1, 18.157, 10561.348, 379.475, 52853.603 24/07/10,14:53:37,14,08,1, 11.9,1,1, 18.157, 10561.367, 379.476, 52853.631 24/07/10,14:53:37,15,08,1, 11.9,1,1, 18.157, 10561.359, 379.482, 52853.640 24/07/10,14:53:37,16,08,1, 11.9,1,1, 18.157, 10561.356, 379.489, 52853.625 24/07/10,14:53:37,17,08,1, 11.9,1,1, 18.157, 10561.369, 379.499, 52853.628 24/07/10,14:53:37,18,08,1, 11.9,1,1, 18.157, 10561.379, 379.501, 52853.596 24/07/10,14:53:37,19,08,1, 11.9,1,1, 18.157, 10561.358, 379.511, 52853.613 24/07/10,14:53:38,00,09,1, 11.9,1,1, 18.164, 10561.357, 379.511, 52853.613 24/07/10,14:53:38,01,09,1, 11.9,1,1, 18.164, 10561.376, 379.493, 52853.662 24/07/10,14:53:38,02,09,1, 11.9,1,1, 18.164, 10561.379, 379.487, 52853.651 24/07/10,14:53:38,03,09,1, 11.9,1,1, 18.164, 10561.378, 379.486, 52853.633 24/07/10,14:53:38,04,09,1, 11.9,1,1, 18.164, 10561.389, 379.496, 52853.554 24/07/10,14:53:38,05,09,1, 11.9,1,1, 18.164, 10561.380, 379.496, 52853.630 24/07/10,14:53:38,06,09,1, 11.9,1,1, 18.164, 10561.367, 379.478, 52853.638 24/07/10,14:53:38,07,09,1, 11.9,1,1, 18.164, 10561.371, 379.507, 52853.612 24/07/10,14:53:38,08,09,1, 11.9,1,1, 18.164, 10561.398, 379.486, 52853.644 24/07/10,14:53:38,09,09,1, 11.9,1,1, 18.164, 10561.415, 379.491, 52853.609 24/07/10,14:53:38,10,09,1, 11.9,1,1, 18.164, 10561.387, 379.498, 52853.577 24/07/10,14:53:38,11,09,1, 11.9,1,1, 18.164, 10561.403, 379.479, 52853.684 24/07/10,14:53:38,12,09,1, 11.9,1,1, 18.164, 10561.416, 379.500, 52853.654 24/07/10,14:53:38,13,09,1, 11.9,1,1, 18.164, 10561.396, 379.507, 52853.566 24/07/10,14:53:38,14,09,1, 11.9,1,1, 18.164, 10561.422, 379.471, 52853.614 24/07/10,14:53:38,15,09,1, 11.9,1,1, 18.164, 10561.407, 379.479, 52853.637 24/07/10,14:53:38,16,09,1, 11.9,1,1, 18.164, 10561.420, 379.474, 52853.639 24/07/10,14:53:38,17,09,1, 11.9,1,1, 18.164, 10561.432, 379.487, 52853.665 24/07/10,14:53:38,18,09,1, 11.9,1,1, 18.164, 10561.437, 379.495, 52853.658 24/07/10,14:53:38,19,09,1, 11.9,1,1, 18.164, 10561.445, 379.526, 52853.697 24/07/10,14:53:39,00,09,1, 11.8,1,1, 18.161, 10561.440, 379.526, 52853.697 24/07/10,14:53:39,01,09,1, 11.8,1,1, 18.161, 10561.425, 379.517, 52853.636 24/07/10,14:53:39,02,09,1, 11.8,1,1, 18.161, 10561.432, 379.522, 52853.598 24/07/10,14:53:39,03,09,1, 11.8,1,1, 18.161, 10561.440, 379.521, 52853.637 24/07/10,14:53:39,04,09,1, 11.8,1,1, 18.161, 10561.439, 379.508, 52853.588 24/07/10,14:53:39,05,09,1, 11.8,1,1, 18.161, 10561.437, 379.517, 52853.659 24/07/10,14:53:39,06,09,1, 11.8,1,1, 18.161, 10561.460, 379.533, 52853.658 24/07/10,14:53:39,07,09,1, 11.8,1,1, 18.161, 10561.485, 379.498, 52853.629 24/07/10,14:53:39,08,09,1, 11.8,1,1, 18.161, 10561.479, 379.503, 52853.563 24/07/10,14:53:39,09,09,1, 11.8,1,1, 18.161, 10561.487, 379.507, 52853.635 24/07/10,14:53:39,10,09,1, 11.8,1,1, 18.161, 10561.465, 379.508, 52853.605 24/07/10,14:53:39,11,09,1, 11.8,1,1, 18.161, 10561.477, 379.532, 52853.596 24/07/10,14:53:39,12,09,1, 11.8,1,1, 18.161, 10561.477, 379.532, 52853.682 24/07/10,14:53:39,13,09,1, 11.8,1,1, 18.161, 10561.492, 379.511, 52853.600 24/07/10,14:53:39,14,09,1, 11.8,1,1, 18.161, 10561.486, 379.503, 52853.618 24/07/10,14:53:39,15,09,1, 11.8,1,1, 18.161, 10561.480, 379.503, 52853.632 24/07/10,14:53:39,16,09,1, 11.8,1,1, 18.161, 10561.474, 379.516, 52853.665 24/07/10,14:53:39,17,09,1, 11.8,1,1, 18.161, 10561.495, 379.542, 52853.655 24/07/10,14:53:39,18,09,1, 11.8,1,1, 18.161, 10561.510, 379.537, 52853.620 24/07/10,14:53:39,19,09,1, 11.8,1,1, 18.161, 10561.498, 379.530, 52853.677 24/07/10,14:53:40,00,08,1, 11.9,1,1, 18.166, 10561.490, 379.530, 52853.677 24/07/10,14:53:40,01,08,1, 11.9,1,1, 18.166, 10561.504, 379.508, 52853.655 24/07/10,14:53:40,02,08,1, 11.9,1,1, 18.166, 10561.504, 379.512, 52853.625 24/07/10,14:53:40,03,08,1, 11.9,1,1, 18.166, 10561.525, 379.511, 52853.615 24/07/10,14:53:40,04,08,1, 11.9,1,1, 18.166, 10561.553, 379.537, 52853.635 24/07/10,14:53:40,05,08,1, 11.9,1,1, 18.166, 10561.532, 379.508, 52853.612 24/07/10,14:53:40,06,08,1, 11.9,1,1, 18.166, 10561.534, 379.534, 52853.637 24/07/10,14:53:40,07,08,1, 11.9,1,1, 18.166, 10561.535, 379.516, 52853.655 24/07/10,14:53:40,08,08,1, 11.9,1,1, 18.166, 10561.549, 379.516, 52853.551 24/07/10,14:53:40,09,08,1, 11.9,1,1, 18.166, 10561.531, 379.539, 52853.660 24/07/10,14:53:40,10,08,1, 11.9,1,1, 18.166, 10561.551, 379.548, 52853.627 24/07/10,14:53:40,11,08,1, 11.9,1,1, 18.166, 10561.569, 379.538, 52853.627 24/07/10,14:53:40,12,08,1, 11.9,1,1, 18.166, 10561.556, 379.563, 52853.648 24/07/10,14:53:40,13,08,1, 11.9,1,1, 18.166, 10561.563, 379.523, 52853.573 24/07/10,14:53:40,14,08,1, 11.9,1,1, 18.166, 10561.563, 379.539, 52853.621 24/07/10,14:53:40,15,08,1, 11.9,1,1, 18.166, 10561.587, 379.537, 52853.654 24/07/10,14:53:40,16,08,1, 11.9,1,1, 18.166, 10561.579, 379.517, 52853.532 24/07/10,14:53:40,17,08,1, 11.9,1,1, 18.166, 10561.569, 379.539, 52853.619 24/07/10,14:53:40,18,08,1, 11.9,1,1, 18.166, 10561.596, 379.533, 52853.547 24/07/10,14:53:40,19,08,1, 11.9,1,1, 18.166, 10561.565, 379.511, 52853.603 24/07/10,14:53:41,00,08,1, 11.9,1,1, 18.163, 10561.557, 379.511, 52853.603 24/07/10,14:53:41,01,08,1, 11.9,1,1, 18.163, 10561.595, 379.537, 52853.578 24/07/10,14:53:41,02,08,1, 11.9,1,1, 18.163, 10561.601, 379.546, 52853.696 24/07/10,14:53:41,03,08,1, 11.9,1,1, 18.163, 10561.592, 379.526, 52853.615 24/07/10,14:53:41,04,08,1, 11.9,1,1, 18.163, 10561.584, 379.528, 52853.616 24/07/10,14:53:41,05,08,1, 11.9,1,1, 18.163, 10561.606, 379.530, 52853.604 24/07/10,14:53:41,06,08,1, 11.9,1,1, 18.163, 10561.614, 379.532, 52853.532 24/07/10,14:53:41,07,08,1, 11.9,1,1, 18.163, 10561.619, 379.528, 52853.611 24/07/10,14:53:41,08,08,1, 11.9,1,1, 18.163, 10561.623, 379.539, 52853.600 24/07/10,14:53:41,09,08,1, 11.9,1,1, 18.163, 10561.610, 379.562, 52853.655 24/07/10,14:53:41,10,08,1, 11.9,1,1, 18.163, 10561.626, 379.552, 52853.615 24/07/10,14:53:41,11,08,1, 11.9,1,1, 18.163, 10561.627, 379.546, 52853.657 24/07/10,14:53:41,12,08,1, 11.9,1,1, 18.163, 10561.625, 379.551, 52853.575 24/07/10,14:53:41,13,08,1, 11.9,1,1, 18.163, 10561.627, 379.561, 52853.682 24/07/10,14:53:41,14,08,1, 11.9,1,1, 18.163, 10561.621, 379.559, 52853.609 24/07/10,14:53:41,15,08,1, 11.9,1,1, 18.163, 10561.656, 379.536, 52853.611 24/07/10,14:53:41,16,08,1, 11.9,1,1, 18.163, 10561.651, 379.534, 52853.625 24/07/10,14:53:41,17,08,1, 11.9,1,1, 18.163, 10561.641, 379.540, 52853.666 24/07/10,14:53:41,18,08,1, 11.9,1,1, 18.163, 10561.652, 379.535, 52853.640 24/07/10,14:53:41,19,08,1, 11.9,1,1, 18.163, 10561.646, 379.537, 52853.645 24/07/10,14:53:42,00,09,1, 11.8,1,1, 18.160, 10561.640, 379.537, 52853.645 24/07/10,14:53:42,01,09,1, 11.8,1,1, 18.160, 10561.663, 379.535, 52853.643 24/07/10,14:53:42,02,09,1, 11.8,1,1, 18.160, 10561.660, 379.554, 52853.685 24/07/10,14:53:42,03,09,1, 11.8,1,1, 18.160, 10561.681, 379.543, 52853.668 24/07/10,14:53:42,04,09,1, 11.8,1,1, 18.160, 10561.658, 379.560, 52853.662 24/07/10,14:53:42,05,09,1, 11.8,1,1, 18.160, 10561.665, 379.549, 52853.620 24/07/10,14:53:42,06,09,1, 11.8,1,1, 18.160, 10561.674, 379.549, 52853.586 24/07/10,14:53:42,07,09,1, 11.8,1,1, 18.160, 10561.665, 379.538, 52853.641 24/07/10,14:53:42,08,09,1, 11.8,1,1, 18.160, 10561.691, 379.547, 52853.624 24/07/10,14:53:42,09,09,1, 11.8,1,1, 18.160, 10561.700, 379.563, 52853.609 24/07/10,14:53:42,10,09,1, 11.8,1,1, 18.160, 10561.668, 379.552, 52853.669 24/07/10,14:53:42,11,09,1, 11.8,1,1, 18.160, 10561.682, 379.544, 52853.590 24/07/10,14:53:42,12,09,1, 11.8,1,1, 18.160, 10561.694, 379.539, 52853.623 24/07/10,14:53:42,13,09,1, 11.8,1,1, 18.160, 10561.683, 379.554, 52853.611 24/07/10,14:53:42,14,09,1, 11.8,1,1, 18.160, 10561.695, 379.540, 52853.664 24/07/10,14:53:42,15,09,1, 11.8,1,1, 18.160, 10561.694, 379.569, 52853.701 24/07/10,14:53:42,16,09,1, 11.8,1,1, 18.160, 10561.715, 379.538, 52853.597 24/07/10,14:53:42,17,09,1, 11.8,1,1, 18.160, 10561.687, 379.546, 52853.616 24/07/10,14:53:42,18,09,1, 11.8,1,1, 18.160, 10561.704, 379.534, 52853.716 24/07/10,14:53:42,19,09,1, 11.8,1,1, 18.160, 10561.701, 379.558, 52853.680 24/07/10,14:53:43,00,09,1, 11.9,1,1, 18.163, 10561.699, 379.558, 52853.680 24/07/10,14:53:43,01,09,1, 11.9,1,1, 18.163, 10561.708, 379.554, 52853.673 24/07/10,14:53:43,02,09,1, 11.9,1,1, 18.163, 10561.729, 379.551, 52853.639 24/07/10,14:53:43,03,09,1, 11.9,1,1, 18.163, 10561.705, 379.551, 52853.630 24/07/10,14:53:43,04,09,1, 11.9,1,1, 18.163, 10561.749, 379.549, 52853.568 24/07/10,14:53:43,05,09,1, 11.9,1,1, 18.163, 10561.707, 379.545, 52853.609 24/07/10,14:53:43,06,09,1, 11.9,1,1, 18.163, 10561.742, 379.591, 52853.604 24/07/10,14:53:43,07,09,1, 11.9,1,1, 18.163, 10561.743, 379.560, 52853.613 24/07/10,14:53:43,08,09,1, 11.9,1,1, 18.163, 10561.761, 379.567, 52853.644 24/07/10,14:53:43,09,09,1, 11.9,1,1, 18.163, 10561.722, 379.563, 52853.585 24/07/10,14:53:43,10,09,1, 11.9,1,1, 18.163, 10561.761, 379.562, 52853.598 24/07/10,14:53:43,11,09,1, 11.9,1,1, 18.163, 10561.751, 379.567, 52853.588 24/07/10,14:53:43,12,09,1, 11.9,1,1, 18.163, 10561.775, 379.568, 52853.589 24/07/10,14:53:43,13,09,1, 11.9,1,1, 18.163, 10561.775, 379.556, 52853.613 24/07/10,14:53:43,14,09,1, 11.9,1,1, 18.163, 10561.777, 379.544, 52853.556 24/07/10,14:53:43,15,09,1, 11.9,1,1, 18.163, 10561.781, 379.581, 52853.618 24/07/10,14:53:43,16,09,1, 11.9,1,1, 18.163, 10561.792, 379.572, 52853.645 24/07/10,14:53:43,17,09,1, 11.9,1,1, 18.163, 10561.798, 379.561, 52853.589 24/07/10,14:53:43,18,09,1, 11.9,1,1, 18.163, 10561.786, 379.569, 52853.531 24/07/10,14:53:43,19,09,1, 11.9,1,1, 18.163, 10561.797, 379.562, 52853.642 24/07/10,14:53:44,00,09,1, 11.9,1,1, 18.168, 10561.790, 379.562, 52853.642 24/07/10,14:53:44,01,09,1, 11.9,1,1, 18.168, 10561.817, 379.551, 52853.613 24/07/10,14:53:44,02,09,1, 11.9,1,1, 18.168, 10561.806, 379.546, 52853.526 24/07/10,14:53:44,03,09,1, 11.9,1,1, 18.168, 10561.816, 379.551, 52853.583 24/07/10,14:53:44,04,09,1, 11.9,1,1, 18.168, 10561.795, 379.538, 52853.604 24/07/10,14:53:44,05,09,1, 11.9,1,1, 18.168, 10561.793, 379.567, 52853.593 24/07/10,14:53:44,06,09,1, 11.9,1,1, 18.168, 10561.827, 379.545, 52853.631 24/07/10,14:53:44,07,09,1, 11.9,1,1, 18.168, 10561.827, 379.553, 52853.648 24/07/10,14:53:44,08,09,1, 11.9,1,1, 18.168, 10561.808, 379.539, 52853.608 24/07/10,14:53:44,09,09,1, 11.9,1,1, 18.168, 10561.831, 379.551, 52853.622 24/07/10,14:53:44,10,09,1, 11.9,1,1, 18.168, 10561.838, 379.580, 52853.583 24/07/10,14:53:44,11,09,1, 11.9,1,1, 18.168, 10561.826, 379.550, 52853.574 24/07/10,14:53:44,12,09,1, 11.9,1,1, 18.168, 10561.822, 379.547, 52853.605 24/07/10,14:53:44,13,09,1, 11.9,1,1, 18.168, 10561.819, 379.557, 52853.600 24/07/10,14:53:44,14,09,1, 11.9,1,1, 18.168, 10561.860, 379.561, 52853.625 24/07/10,14:53:44,15,09,1, 11.9,1,1, 18.168, 10561.843, 379.558, 52853.629 24/07/10,14:53:44,16,09,1, 11.9,1,1, 18.168, 10561.852, 379.557, 52853.600 24/07/10,14:53:44,17,09,1, 11.9,1,1, 18.168, 10561.844, 379.574, 52853.669 24/07/10,14:53:44,18,09,1, 11.9,1,1, 18.168, 10561.849, 379.560, 52853.579 24/07/10,14:53:44,19,09,1, 11.9,1,1, 18.168, 10561.869, 379.557, 52853.594 24/07/10,14:53:45,00,09,1, 11.9,1,1, 18.162, 10561.866, 379.557, 52853.594 24/07/10,14:53:45,01,09,1, 11.9,1,1, 18.162, 10561.868, 379.566, 52853.602 24/07/10,14:53:45,02,09,1, 11.9,1,1, 18.162, 10561.866, 379.589, 52853.631 24/07/10,14:53:45,03,09,1, 11.9,1,1, 18.162, 10561.856, 379.576, 52853.585 24/07/10,14:53:45,04,09,1, 11.9,1,1, 18.162, 10561.864, 379.570, 52853.608 24/07/10,14:53:45,05,09,1, 11.9,1,1, 18.162, 10561.882, 379.583, 52853.664 24/07/10,14:53:45,06,09,1, 11.9,1,1, 18.162, 10561.882, 379.576, 52853.616 24/07/10,14:53:45,07,09,1, 11.9,1,1, 18.162, 10561.885, 379.573, 52853.609 24/07/10,14:53:45,08,09,1, 11.9,1,1, 18.162, 10561.897, 379.582, 52853.630 24/07/10,14:53:45,09,09,1, 11.9,1,1, 18.162, 10561.895, 379.567, 52853.642 24/07/10,14:53:45,10,09,1, 11.9,1,1, 18.162, 10561.870, 379.537, 52853.642 24/07/10,14:53:45,11,09,1, 11.9,1,1, 18.162, 10561.904, 379.565, 52853.589 24/07/10,14:53:45,12,09,1, 11.9,1,1, 18.162, 10561.906, 379.549, 52853.551 24/07/10,14:53:45,13,09,1, 11.9,1,1, 18.162, 10561.903, 379.571, 52853.562 24/07/10,14:53:45,14,09,1, 11.9,1,1, 18.162, 10561.906, 379.560, 52853.570 24/07/10,14:53:45,15,09,1, 11.9,1,1, 18.162, 10561.889, 379.563, 52853.610 24/07/10,14:53:45,16,09,1, 11.9,1,1, 18.162, 10561.905, 379.561, 52853.641 24/07/10,14:53:45,17,09,1, 11.9,1,1, 18.162, 10561.917, 379.556, 52853.561 24/07/10,14:53:45,18,09,1, 11.9,1,1, 18.162, 10561.918, 379.592, 52853.655 24/07/10,14:53:45,19,09,1, 11.9,1,1, 18.162, 10561.915, 379.576, 52853.613 24/07/10,14:53:46,00,09,1, 11.9,1,1, 18.165, 10561.907, 379.576, 52853.613 24/07/10,14:53:46,01,09,1, 11.9,1,1, 18.165, 10561.927, 379.565, 52853.654 24/07/10,14:53:46,02,09,1, 11.9,1,1, 18.165, 10561.927, 379.551, 52853.597 24/07/10,14:53:46,03,09,1, 11.9,1,1, 18.165, 10561.927, 379.565, 52853.619 24/07/10,14:53:46,04,09,1, 11.9,1,1, 18.165, 10561.944, 379.591, 52853.630 24/07/10,14:53:46,05,09,1, 11.9,1,1, 18.165, 10561.942, 379.565, 52853.643 24/07/10,14:53:46,06,09,1, 11.9,1,1, 18.165, 10561.937, 379.566, 52853.596 24/07/10,14:53:46,07,09,1, 11.9,1,1, 18.165, 10561.965, 379.567, 52853.569 24/07/10,14:53:46,08,09,1, 11.9,1,1, 18.165, 10561.928, 379.548, 52853.607 24/07/10,14:53:46,09,09,1, 11.9,1,1, 18.165, 10561.937, 379.570, 52853.624 24/07/10,14:53:46,10,09,1, 11.9,1,1, 18.165, 10561.962, 379.560, 52853.586 24/07/10,14:53:46,11,09,1, 11.9,1,1, 18.165, 10561.929, 379.576, 52853.624 24/07/10,14:53:46,12,09,1, 11.9,1,1, 18.165, 10561.933, 379.566, 52853.618 24/07/10,14:53:46,13,09,1, 11.9,1,1, 18.165, 10561.968, 379.563, 52853.608 24/07/10,14:53:46,14,09,1, 11.9,1,1, 18.165, 10561.948, 379.533, 52853.593 24/07/10,14:53:46,15,09,1, 11.9,1,1, 18.165, 10561.983, 379.569, 52853.590 24/07/10,14:53:46,16,09,1, 11.9,1,1, 18.165, 10561.971, 379.558, 52853.589 24/07/10,14:53:46,17,09,1, 11.9,1,1, 18.165, 10561.952, 379.566, 52853.628 24/07/10,14:53:46,18,09,1, 11.9,1,1, 18.165, 10561.955, 379.582, 52853.564 24/07/10,14:53:46,19,09,1, 11.9,1,1, 18.165, 10561.980, 379.576, 52853.580 24/07/10,14:53:47,00,08,1, 11.9,1,1, 18.165, 10561.974, 379.576, 52853.580 24/07/10,14:53:47,01,08,1, 11.9,1,1, 18.165, 10561.995, 379.549, 52853.587 24/07/10,14:53:47,02,08,1, 11.9,1,1, 18.165, 10561.988, 379.568, 52853.567 24/07/10,14:53:47,03,08,1, 11.9,1,1, 18.165, 10561.988, 379.581, 52853.557 24/07/10,14:53:47,04,08,1, 11.9,1,1, 18.165, 10562.020, 379.566, 52853.581 24/07/10,14:53:47,05,08,1, 11.9,1,1, 18.165, 10562.032, 379.563, 52853.614 24/07/10,14:53:47,06,08,1, 11.9,1,1, 18.165, 10562.015, 379.544, 52853.559 24/07/10,14:53:47,07,08,1, 11.9,1,1, 18.165, 10562.020, 379.546, 52853.639 24/07/10,14:53:47,08,08,1, 11.9,1,1, 18.165, 10562.012, 379.554, 52853.565 24/07/10,14:53:47,09,08,1, 11.9,1,1, 18.165, 10562.016, 379.544, 52853.614 24/07/10,14:53:47,10,08,1, 11.9,1,1, 18.165, 10562.007, 379.573, 52853.588 24/07/10,14:53:47,11,08,1, 11.9,1,1, 18.165, 10562.022, 379.585, 52853.675 24/07/10,14:53:47,12,08,1, 11.9,1,1, 18.165, 10562.027, 379.561, 52853.599 24/07/10,14:53:47,13,08,1, 11.9,1,1, 18.165, 10562.032, 379.587, 52853.660 24/07/10,14:53:47,14,08,1, 11.9,1,1, 18.165, 10562.056, 379.581, 52853.690 24/07/10,14:53:47,15,08,1, 11.9,1,1, 18.165, 10562.037, 379.574, 52853.558 24/07/10,14:53:47,16,08,1, 11.9,1,1, 18.165, 10562.017, 379.560, 52853.618 24/07/10,14:53:47,17,08,1, 11.9,1,1, 18.165, 10562.038, 379.549, 52853.646 24/07/10,14:53:47,18,08,1, 11.9,1,1, 18.165, 10562.045, 379.560, 52853.565 24/07/10,14:53:47,19,08,1, 11.9,1,1, 18.165, 10562.050, 379.569, 52853.663 24/07/10,14:53:48,00,09,1, 11.9,1,1, 18.164, 10562.049, 379.569, 52853.663 24/07/10,14:53:48,01,09,1, 11.9,1,1, 18.164, 10562.047, 379.572, 52853.553 24/07/10,14:53:48,02,09,1, 11.9,1,1, 18.164, 10562.067, 379.586, 52853.615 24/07/10,14:53:48,03,09,1, 11.9,1,1, 18.164, 10562.067, 379.567, 52853.594 24/07/10,14:53:48,04,09,1, 11.9,1,1, 18.164, 10562.069, 379.569, 52853.687 24/07/10,14:53:48,05,09,1, 11.9,1,1, 18.164, 10562.067, 379.547, 52853.604 24/07/10,14:53:48,06,09,1, 11.9,1,1, 18.164, 10562.071, 379.532, 52853.604 24/07/10,14:53:48,07,09,1, 11.9,1,1, 18.164, 10562.069, 379.563, 52853.641 24/07/10,14:53:48,08,09,1, 11.9,1,1, 18.164, 10562.096, 379.564, 52853.640 24/07/10,14:53:48,09,09,1, 11.9,1,1, 18.164, 10562.082, 379.558, 52853.696 24/07/10,14:53:48,10,09,1, 11.9,1,1, 18.164, 10562.107, 379.575, 52853.527 24/07/10,14:53:48,11,09,1, 11.9,1,1, 18.164, 10562.103, 379.572, 52853.568 24/07/10,14:53:48,12,09,1, 11.9,1,1, 18.164, 10562.084, 379.547, 52853.570 24/07/10,14:53:48,13,09,1, 11.9,1,1, 18.164, 10562.110, 379.585, 52853.575 24/07/10,14:53:48,14,09,1, 11.9,1,1, 18.164, 10562.116, 379.591, 52853.638 24/07/10,14:53:48,15,09,1, 11.9,1,1, 18.164, 10562.093, 379.594, 52853.627 24/07/10,14:53:48,16,09,1, 11.9,1,1, 18.164, 10562.103, 379.564, 52853.514 24/07/10,14:53:48,17,09,1, 11.9,1,1, 18.164, 10562.116, 379.596, 52853.600 24/07/10,14:53:48,18,09,1, 11.9,1,1, 18.164, 10562.107, 379.586, 52853.601 24/07/10,14:53:48,19,09,1, 11.9,1,1, 18.164, 10562.115, 379.593, 52853.536 24/07/10,14:53:49,00,08,1, 11.8,1,1, 18.166, 10562.108, 379.593, 52853.536 24/07/10,14:53:49,01,08,1, 11.8,1,1, 18.166, 10562.125, 379.602, 52853.599 24/07/10,14:53:49,02,08,1, 11.8,1,1, 18.166, 10562.091, 379.554, 52853.597 24/07/10,14:53:49,03,08,1, 11.8,1,1, 18.166, 10562.123, 379.579, 52853.603 24/07/10,14:53:49,04,08,1, 11.8,1,1, 18.166, 10562.155, 379.627, 52853.586 24/07/10,14:53:49,05,08,1, 11.8,1,1, 18.166, 10562.141, 379.580, 52853.587 24/07/10,14:53:49,06,08,1, 11.8,1,1, 18.166, 10562.151, 379.598, 52853.567 24/07/10,14:53:49,07,08,1, 11.8,1,1, 18.166, 10562.179, 379.614, 52853.548 24/07/10,14:53:49,08,08,1, 11.8,1,1, 18.166, 10562.153, 379.594, 52853.545 24/07/10,14:53:49,09,08,1, 11.8,1,1, 18.166, 10562.160, 379.592, 52853.568 24/07/10,14:53:49,10,08,1, 11.8,1,1, 18.166, 10562.152, 379.585, 52853.583 24/07/10,14:53:49,11,08,1, 11.8,1,1, 18.166, 10562.177, 379.584, 52853.513 24/07/10,14:53:49,12,08,1, 11.8,1,1, 18.166, 10562.181, 379.582, 52853.546 24/07/10,14:53:49,13,08,1, 11.8,1,1, 18.166, 10562.164, 379.590, 52853.621 24/07/10,14:53:49,14,08,1, 11.8,1,1, 18.166, 10562.183, 379.583, 52853.541 24/07/10,14:53:49,15,08,1, 11.8,1,1, 18.166, 10562.184, 379.580, 52853.564 24/07/10,14:53:49,16,08,1, 11.8,1,1, 18.166, 10562.194, 379.597, 52853.569 24/07/10,14:53:49,17,08,1, 11.8,1,1, 18.166, 10562.178, 379.590, 52853.607 24/07/10,14:53:49,18,08,1, 11.8,1,1, 18.166, 10562.184, 379.576, 52853.549 24/07/10,14:53:49,19,08,1, 11.8,1,1, 18.166, 10562.175, 379.592, 52853.604 24/07/10,14:53:50,00,10,1, 11.9,1,1, 18.166, 10562.174, 379.592, 52853.604 24/07/10,14:53:50,01,10,1, 11.9,1,1, 18.166, 10562.210, 379.591, 52853.511 24/07/10,14:53:50,02,10,1, 11.9,1,1, 18.166, 10562.205, 379.566, 52853.634 24/07/10,14:53:50,03,10,1, 11.9,1,1, 18.166, 10562.193, 379.579, 52853.586 24/07/10,14:53:50,04,10,1, 11.9,1,1, 18.166, 10562.226, 379.584, 52853.657 24/07/10,14:53:50,05,10,1, 11.9,1,1, 18.166, 10562.240, 379.581, 52853.626 24/07/10,14:53:50,06,10,1, 11.9,1,1, 18.166, 10562.222, 379.563, 52853.546 24/07/10,14:53:50,07,10,1, 11.9,1,1, 18.166, 10562.233, 379.570, 52853.616 24/07/10,14:53:50,08,10,1, 11.9,1,1, 18.166, 10562.254, 379.592, 52853.557 24/07/10,14:53:50,09,10,1, 11.9,1,1, 18.166, 10562.246, 379.600, 52853.605 24/07/10,14:53:50,10,10,1, 11.9,1,1, 18.166, 10562.253, 379.579, 52853.524 24/07/10,14:53:50,11,10,1, 11.9,1,1, 18.166, 10562.241, 379.605, 52853.634 24/07/10,14:53:50,12,10,1, 11.9,1,1, 18.166, 10562.275, 379.584, 52853.593 24/07/10,14:53:50,13,10,1, 11.9,1,1, 18.166, 10562.244, 379.585, 52853.634 24/07/10,14:53:50,14,10,1, 11.9,1,1, 18.166, 10562.257, 379.581, 52853.567 24/07/10,14:53:50,15,10,1, 11.9,1,1, 18.166, 10562.282, 379.571, 52853.586 24/07/10,14:53:50,16,10,1, 11.9,1,1, 18.166, 10562.269, 379.567, 52853.558 24/07/10,14:53:50,17,10,1, 11.9,1,1, 18.166, 10562.269, 379.568, 52853.624 24/07/10,14:53:50,18,10,1, 11.9,1,1, 18.166, 10562.258, 379.567, 52853.603 24/07/10,14:53:50,19,10,1, 11.9,1,1, 18.166, 10562.293, 379.579, 52853.646 24/07/10,14:53:51,00,09,1, 11.9,1,1, 18.168, 10562.291, 379.579, 52853.646 24/07/10,14:53:51,01,09,1, 11.9,1,1, 18.168, 10562.288, 379.572, 52853.547 24/07/10,14:53:51,02,09,1, 11.9,1,1, 18.168, 10562.293, 379.569, 52853.625 24/07/10,14:53:51,03,09,1, 11.9,1,1, 18.168, 10562.313, 379.580, 52853.617 24/07/10,14:53:51,04,09,1, 11.9,1,1, 18.168, 10562.274, 379.568, 52853.561 24/07/10,14:53:51,05,09,1, 11.9,1,1, 18.168, 10562.317, 379.590, 52853.642 24/07/10,14:53:51,06,09,1, 11.9,1,1, 18.168, 10562.303, 379.586, 52853.669 24/07/10,14:53:51,07,09,1, 11.9,1,1, 18.168, 10562.325, 379.569, 52853.534 24/07/10,14:53:51,08,09,1, 11.9,1,1, 18.168, 10562.326, 379.597, 52853.605 24/07/10,14:53:51,09,09,1, 11.9,1,1, 18.168, 10562.333, 379.566, 52853.644 24/07/10,14:53:51,10,09,1, 11.9,1,1, 18.168, 10562.321, 379.595, 52853.665 24/07/10,14:53:51,11,09,1, 11.9,1,1, 18.168, 10562.324, 379.597, 52853.589 24/07/10,14:53:51,12,09,1, 11.9,1,1, 18.168, 10562.333, 379.595, 52853.603 24/07/10,14:53:51,13,09,1, 11.9,1,1, 18.168, 10562.334, 379.578, 52853.614 24/07/10,14:53:51,14,09,1, 11.9,1,1, 18.168, 10562.347, 379.610, 52853.626 24/07/10,14:53:51,15,09,1, 11.9,1,1, 18.168, 10562.347, 379.567, 52853.558 24/07/10,14:53:51,16,09,1, 11.9,1,1, 18.168, 10562.351, 379.565, 52853.598 24/07/10,14:53:51,17,09,1, 11.9,1,1, 18.168, 10562.365, 379.573, 52853.591 24/07/10,14:53:51,18,09,1, 11.9,1,1, 18.168, 10562.336, 379.567, 52853.628 24/07/10,14:53:51,19,09,1, 11.9,1,1, 18.168, 10562.364, 379.556, 52853.618 24/07/10,14:53:52,00,09,1, 11.9,1,1, 18.167, 10562.358, 379.556, 52853.618 24/07/10,14:53:52,01,09,1, 11.9,1,1, 18.167, 10562.367, 379.579, 52853.565 24/07/10,14:53:52,02,09,1, 11.9,1,1, 18.167, 10562.341, 379.585, 52853.611 24/07/10,14:53:52,03,09,1, 11.9,1,1, 18.167, 10562.377, 379.567, 52853.611 24/07/10,14:53:52,04,09,1, 11.9,1,1, 18.167, 10562.330, 379.567, 52853.580 24/07/10,14:53:52,05,09,1, 11.9,1,1, 18.167, 10562.387, 379.591, 52853.596 24/07/10,14:53:52,06,09,1, 11.9,1,1, 18.167, 10562.370, 379.607, 52853.605 24/07/10,14:53:52,07,09,1, 11.9,1,1, 18.167, 10562.373, 379.578, 52853.684 24/07/10,14:53:52,08,09,1, 11.9,1,1, 18.167, 10562.405, 379.571, 52853.564 24/07/10,14:53:52,09,09,1, 11.9,1,1, 18.167, 10562.389, 379.597, 52853.589 24/07/10,14:53:52,10,09,1, 11.9,1,1, 18.167, 10562.414, 379.574, 52853.564 24/07/10,14:53:52,11,09,1, 11.9,1,1, 18.167, 10562.407, 379.575, 52853.617 24/07/10,14:53:52,12,09,1, 11.9,1,1, 18.167, 10562.418, 379.593, 52853.573 24/07/10,14:53:52,13,09,1, 11.9,1,1, 18.167, 10562.428, 379.586, 52853.612 24/07/10,14:53:52,14,09,1, 11.9,1,1, 18.167, 10562.417, 379.602, 52853.597 24/07/10,14:53:52,15,09,1, 11.9,1,1, 18.167, 10562.403, 379.603, 52853.623 24/07/10,14:53:52,16,09,1, 11.9,1,1, 18.167, 10562.409, 379.589, 52853.621 24/07/10,14:53:52,17,09,1, 11.9,1,1, 18.167, 10562.407, 379.590, 52853.580 24/07/10,14:53:52,18,09,1, 11.9,1,1, 18.167, 10562.449, 379.594, 52853.605 24/07/10,14:53:52,19,09,1, 11.9,1,1, 18.167, 10562.424, 379.568, 52853.550 24/07/10,14:53:53,00,10,1, 12.0,1,1, 18.164, 10562.416, 379.568, 52853.550 24/07/10,14:53:53,01,10,1, 12.0,1,1, 18.164, 10562.434, 379.609, 52853.639 24/07/10,14:53:53,02,10,1, 12.0,1,1, 18.164, 10562.462, 379.606, 52853.577 24/07/10,14:53:53,03,10,1, 12.0,1,1, 18.164, 10562.436, 379.570, 52853.555 24/07/10,14:53:53,04,10,1, 12.0,1,1, 18.164, 10562.475, 379.580, 52853.558 24/07/10,14:53:53,05,10,1, 12.0,1,1, 18.164, 10562.451, 379.583, 52853.606 24/07/10,14:53:53,06,10,1, 12.0,1,1, 18.164, 10562.484, 379.569, 52853.545 24/07/10,14:53:53,07,10,1, 12.0,1,1, 18.164, 10562.456, 379.573, 52853.649 24/07/10,14:53:53,08,10,1, 12.0,1,1, 18.164, 10562.471, 379.577, 52853.571 24/07/10,14:53:53,09,10,1, 12.0,1,1, 18.164, 10562.466, 379.575, 52853.606 24/07/10,14:53:53,10,10,1, 12.0,1,1, 18.164, 10562.477, 379.589, 52853.612 24/07/10,14:53:53,11,10,1, 12.0,1,1, 18.164, 10562.489, 379.585, 52853.585 24/07/10,14:53:53,12,10,1, 12.0,1,1, 18.164, 10562.487, 379.593, 52853.585 24/07/10,14:53:53,13,10,1, 12.0,1,1, 18.164, 10562.506, 379.585, 52853.629 24/07/10,14:53:53,14,10,1, 12.0,1,1, 18.164, 10562.505, 379.569, 52853.520 24/07/10,14:53:53,15,10,1, 12.0,1,1, 18.164, 10562.490, 379.564, 52853.623 24/07/10,14:53:53,16,10,1, 12.0,1,1, 18.164, 10562.506, 379.585, 52853.613 24/07/10,14:53:53,17,10,1, 12.0,1,1, 18.164, 10562.497, 379.574, 52853.582 24/07/10,14:53:53,18,10,1, 12.0,1,1, 18.164, 10562.504, 379.594, 52853.616 24/07/10,14:53:53,19,10,1, 12.0,1,1, 18.164, 10562.509, 379.583, 52853.599 24/07/10,14:53:54,00,09,1, 11.9,1,1, 18.168, 10562.508, 379.583, 52853.599 24/07/10,14:53:54,01,09,1, 11.9,1,1, 18.168, 10562.524, 379.581, 52853.566 24/07/10,14:53:54,02,09,1, 11.9,1,1, 18.168, 10562.523, 379.585, 52853.561 24/07/10,14:53:54,03,09,1, 11.9,1,1, 18.168, 10562.536, 379.571, 52853.565 24/07/10,14:53:54,04,09,1, 11.9,1,1, 18.168, 10562.521, 379.578, 52853.628 24/07/10,14:53:54,05,09,1, 11.9,1,1, 18.168, 10562.548, 379.592, 52853.558 24/07/10,14:53:54,06,09,1, 11.9,1,1, 18.168, 10562.563, 379.590, 52853.605 24/07/10,14:53:54,07,09,1, 11.9,1,1, 18.168, 10562.557, 379.608, 52853.578 24/07/10,14:53:54,08,09,1, 11.9,1,1, 18.168, 10562.566, 379.595, 52853.603 24/07/10,14:53:54,09,09,1, 11.9,1,1, 18.168, 10562.552, 379.599, 52853.592 24/07/10,14:53:54,10,09,1, 11.9,1,1, 18.168, 10562.563, 379.600, 52853.581 24/07/10,14:53:54,11,09,1, 11.9,1,1, 18.168, 10562.555, 379.606, 52853.531 24/07/10,14:53:54,12,09,1, 11.9,1,1, 18.168, 10562.577, 379.572, 52853.552 24/07/10,14:53:54,13,09,1, 11.9,1,1, 18.168, 10562.563, 379.601, 52853.580 24/07/10,14:53:54,14,09,1, 11.9,1,1, 18.168, 10562.570, 379.579, 52853.512 24/07/10,14:53:54,15,09,1, 11.9,1,1, 18.168, 10562.568, 379.584, 52853.613 24/07/10,14:53:54,16,09,1, 11.9,1,1, 18.168, 10562.579, 379.570, 52853.606 24/07/10,14:53:54,17,09,1, 11.9,1,1, 18.168, 10562.583, 379.607, 52853.589 24/07/10,14:53:54,18,09,1, 11.9,1,1, 18.168, 10562.613, 379.594, 52853.563 24/07/10,14:53:54,19,09,1, 11.9,1,1, 18.168, 10562.610, 379.592, 52853.556 24/07/10,14:53:55,00,09,1, 11.9,1,1, 18.165, 10562.608, 379.592, 52853.556 24/07/10,14:53:55,01,09,1, 11.9,1,1, 18.165, 10562.609, 379.576, 52853.520 24/07/10,14:53:55,02,09,1, 11.9,1,1, 18.165, 10562.615, 379.551, 52853.619 24/07/10,14:53:55,03,09,1, 11.9,1,1, 18.165, 10562.606, 379.576, 52853.615 24/07/10,14:53:55,04,09,1, 11.9,1,1, 18.165, 10562.631, 379.599, 52853.600 24/07/10,14:53:55,05,09,1, 11.9,1,1, 18.165, 10562.660, 379.573, 52853.572 24/07/10,14:53:55,06,09,1, 11.9,1,1, 18.165, 10562.617, 379.568, 52853.613 24/07/10,14:53:55,07,09,1, 11.9,1,1, 18.165, 10562.630, 379.571, 52853.618 24/07/10,14:53:55,08,09,1, 11.9,1,1, 18.165, 10562.626, 379.593, 52853.596 24/07/10,14:53:55,09,09,1, 11.9,1,1, 18.165, 10562.636, 379.571, 52853.575 24/07/10,14:53:55,10,09,1, 11.9,1,1, 18.165, 10562.658, 379.583, 52853.563 24/07/10,14:53:55,11,09,1, 11.9,1,1, 18.165, 10562.641, 379.587, 52853.560 24/07/10,14:53:55,12,09,1, 11.9,1,1, 18.165, 10562.656, 379.602, 52853.656 24/07/10,14:53:55,13,09,1, 11.9,1,1, 18.165, 10562.656, 379.598, 52853.542 24/07/10,14:53:55,14,09,1, 11.9,1,1, 18.165, 10562.651, 379.597, 52853.600 24/07/10,14:53:55,15,09,1, 11.9,1,1, 18.165, 10562.654, 379.598, 52853.553 24/07/10,14:53:55,16,09,1, 11.9,1,1, 18.165, 10562.669, 379.590, 52853.650 24/07/10,14:53:55,17,09,1, 11.9,1,1, 18.165, 10562.657, 379.588, 52853.536 24/07/10,14:53:55,18,09,1, 11.9,1,1, 18.165, 10562.677, 379.594, 52853.617 24/07/10,14:53:55,19,09,1, 11.9,1,1, 18.165, 10562.666, 379.611, 52853.602 24/07/10,14:53:56,00,08,1, 11.9,1,1, 18.169, 10562.658, 379.611, 52853.602 24/07/10,14:53:56,01,08,1, 11.9,1,1, 18.169, 10562.670, 379.589, 52853.573 24/07/10,14:53:56,02,08,1, 11.9,1,1, 18.169, 10562.691, 379.593, 52853.616 24/07/10,14:53:56,03,08,1, 11.9,1,1, 18.169, 10562.701, 379.590, 52853.642 24/07/10,14:53:56,04,08,1, 11.9,1,1, 18.169, 10562.694, 379.590, 52853.505 24/07/10,14:53:56,05,08,1, 11.9,1,1, 18.169, 10562.707, 379.597, 52853.610 24/07/10,14:53:56,06,08,1, 11.9,1,1, 18.169, 10562.707, 379.608, 52853.614 24/07/10,14:53:56,07,08,1, 11.9,1,1, 18.169, 10562.702, 379.609, 52853.619 24/07/10,14:53:56,08,08,1, 11.9,1,1, 18.169, 10562.709, 379.585, 52853.555 24/07/10,14:53:56,09,08,1, 11.9,1,1, 18.169, 10562.710, 379.576, 52853.565 24/07/10,14:53:56,10,08,1, 11.9,1,1, 18.169, 10562.717, 379.587, 52853.583 24/07/10,14:53:56,11,08,1, 11.9,1,1, 18.169, 10562.733, 379.576, 52853.629 24/07/10,14:53:56,12,08,1, 11.9,1,1, 18.169, 10562.719, 379.587, 52853.625 24/07/10,14:53:56,13,08,1, 11.9,1,1, 18.169, 10562.713, 379.602, 52853.631 24/07/10,14:53:56,14,08,1, 11.9,1,1, 18.169, 10562.712, 379.586, 52853.615 24/07/10,14:53:56,15,08,1, 11.9,1,1, 18.169, 10562.745, 379.603, 52853.562 24/07/10,14:53:56,16,08,1, 11.9,1,1, 18.169, 10562.741, 379.587, 52853.551 24/07/10,14:53:56,17,08,1, 11.9,1,1, 18.169, 10562.727, 379.603, 52853.639 24/07/10,14:53:56,18,08,1, 11.9,1,1, 18.169, 10562.757, 379.595, 52853.529 24/07/10,14:53:56,19,08,1, 11.9,1,1, 18.169, 10562.744, 379.590, 52853.568 24/07/10,14:53:57,00,09,1, 11.9,1,1, 18.167, 10562.742, 379.590, 52853.568 24/07/10,14:53:57,01,09,1, 11.9,1,1, 18.167, 10562.786, 379.622, 52853.595 24/07/10,14:53:57,02,09,1, 11.9,1,1, 18.167, 10562.771, 379.628, 52853.859 24/07/10,14:53:57,03,09,1, 11.9,1,1, 18.167, 10562.784, 379.670, 52853.992 24/07/10,14:53:57,04,09,1, 11.9,1,1, 18.167, 10562.811, 379.675, 52853.937 24/07/10,14:53:57,05,09,1, 11.9,1,1, 18.167, 10562.831, 379.669, 52853.920 24/07/10,14:53:57,06,09,1, 11.9,1,1, 18.167, 10562.777, 379.652, 52853.875 24/07/10,14:53:57,07,09,1, 11.9,1,1, 18.167, 10562.804, 379.647, 52853.910 24/07/10,14:53:57,08,09,1, 11.9,1,1, 18.167, 10562.778, 379.651, 52853.939 24/07/10,14:53:57,09,09,1, 11.9,1,1, 18.167, 10562.793, 379.653, 52853.852 24/07/10,14:53:57,10,09,1, 11.9,1,1, 18.167, 10562.818, 379.652, 52853.921 24/07/10,14:53:57,11,09,1, 11.9,1,1, 18.167, 10562.824, 379.656, 52853.965 24/07/10,14:53:57,12,09,1, 11.9,1,1, 18.167, 10562.800, 379.661, 52853.933 24/07/10,14:53:57,13,09,1, 11.9,1,1, 18.167, 10562.838, 379.654, 52853.946 24/07/10,14:53:57,14,09,1, 11.9,1,1, 18.167, 10562.849, 379.637, 52853.876 24/07/10,14:53:57,15,09,1, 11.9,1,1, 18.167, 10562.845, 379.644, 52853.871 24/07/10,14:53:57,16,09,1, 11.9,1,1, 18.167, 10562.845, 379.653, 52853.875 24/07/10,14:53:57,17,09,1, 11.9,1,1, 18.167, 10562.862, 379.661, 52853.924 24/07/10,14:53:57,18,09,1, 11.9,1,1, 18.167, 10562.881, 379.640, 52853.900 24/07/10,14:53:57,19,09,1, 11.9,1,1, 18.167, 10562.850, 379.666, 52853.937 24/07/10,14:53:58,00,09,1, 12.0,1,1, 18.167, 10562.842, 379.666, 52853.937 24/07/10,14:53:58,01,09,1, 12.0,1,1, 18.167, 10562.855, 379.664, 52853.955 24/07/10,14:53:58,02,09,1, 12.0,1,1, 18.167, 10562.874, 379.644, 52853.911 24/07/10,14:53:58,03,09,1, 12.0,1,1, 18.167, 10562.876, 379.637, 52853.941 24/07/10,14:53:58,04,09,1, 12.0,1,1, 18.167, 10562.890, 379.642, 52853.849 24/07/10,14:53:58,05,09,1, 12.0,1,1, 18.167, 10562.873, 379.645, 52853.898 24/07/10,14:53:58,06,09,1, 12.0,1,1, 18.167, 10562.889, 379.621, 52853.839 24/07/10,14:53:58,07,09,1, 12.0,1,1, 18.167, 10562.875, 379.612, 52853.874 24/07/10,14:53:58,08,09,1, 12.0,1,1, 18.167, 10562.892, 379.606, 52853.876 24/07/10,14:53:58,09,09,1, 12.0,1,1, 18.167, 10562.900, 379.627, 52853.918 24/07/10,14:53:58,10,09,1, 12.0,1,1, 18.167, 10562.916, 379.624, 52853.860 24/07/10,14:53:58,11,09,1, 12.0,1,1, 18.167, 10562.931, 379.620, 52853.826 24/07/10,14:53:58,12,09,1, 12.0,1,1, 18.167, 10562.925, 379.637, 52853.813 24/07/10,14:53:58,13,09,1, 12.0,1,1, 18.167, 10562.936, 379.635, 52853.893 24/07/10,14:53:58,14,09,1, 12.0,1,1, 18.167, 10562.941, 379.608, 52853.838 24/07/10,14:53:58,15,09,1, 12.0,1,1, 18.167, 10562.911, 379.607, 52853.848 24/07/10,14:53:58,16,09,1, 12.0,1,1, 18.167, 10562.915, 379.608, 52853.879 24/07/10,14:53:58,17,09,1, 12.0,1,1, 18.167, 10562.943, 379.622, 52853.854 24/07/10,14:53:58,18,09,1, 12.0,1,1, 18.167, 10562.966, 379.644, 52853.864 24/07/10,14:53:58,19,09,1, 12.0,1,1, 18.167, 10562.934, 379.633, 52853.890 24/07/10,14:53:59,00,09,1, 11.9,1,1, 18.168, 10562.934, 379.633, 52853.890 24/07/10,14:53:59,01,09,1, 11.9,1,1, 18.168, 10562.970, 379.620, 52853.886 24/07/10,14:53:59,02,09,1, 11.9,1,1, 18.168, 10562.953, 379.625, 52853.829 24/07/10,14:53:59,03,09,1, 11.9,1,1, 18.168, 10562.949, 379.620, 52853.946 24/07/10,14:53:59,04,09,1, 11.9,1,1, 18.168, 10562.952, 379.629, 52853.957 24/07/10,14:53:59,05,09,1, 11.9,1,1, 18.168, 10562.975, 379.655, 52853.907 24/07/10,14:53:59,06,09,1, 11.9,1,1, 18.168, 10562.959, 379.621, 52853.856 24/07/10,14:53:59,07,09,1, 11.9,1,1, 18.168, 10562.977, 379.636, 52853.861 24/07/10,14:53:59,08,09,1, 11.9,1,1, 18.168, 10562.977, 379.632, 52853.865 24/07/10,14:53:59,09,09,1, 11.9,1,1, 18.168, 10562.987, 379.644, 52853.889 24/07/10,14:53:59,10,09,1, 11.9,1,1, 18.168, 10562.972, 379.622, 52853.833 24/07/10,14:53:59,11,09,1, 11.9,1,1, 18.168, 10562.984, 379.626, 52853.876 24/07/10,14:53:59,12,09,1, 11.9,1,1, 18.168, 10562.990, 379.619, 52853.839 24/07/10,14:53:59,13,09,1, 11.9,1,1, 18.168, 10563.005, 379.649, 52853.819 24/07/10,14:53:59,14,09,1, 11.9,1,1, 18.168, 10563.031, 379.623, 52853.833 24/07/10,14:53:59,15,09,1, 11.9,1,1, 18.168, 10563.000, 379.616, 52853.934 24/07/10,14:53:59,16,09,1, 11.9,1,1, 18.168, 10563.013, 379.643, 52853.948 24/07/10,14:53:59,17,09,1, 11.9,1,1, 18.168, 10563.015, 379.619, 52853.873 24/07/10,14:53:59,18,09,1, 11.9,1,1, 18.168, 10563.024, 379.637, 52853.889 24/07/10,14:53:59,19,09,1, 11.9,1,1, 18.168, 10563.039, 379.641, 52853.888 24/07/10,14:54:00,00,08,1, 11.9,1,1, 18.174, 10563.034, 379.641, 52853.888 24/07/10,14:54:00,01,08,1, 11.9,1,1, 18.174, 10563.023, 379.642, 52853.864 24/07/10,14:54:00,02,08,1, 11.9,1,1, 18.174, 10563.030, 379.608, 52853.663 24/07/10,14:54:00,03,08,1, 11.9,1,1, 18.174, 10563.054, 379.567, 52853.537 24/07/10,14:54:00,04,08,1, 11.9,1,1, 18.174, 10563.064, 379.575, 52853.573 24/07/10,14:54:00,05,08,1, 11.9,1,1, 18.174, 10563.056, 379.572, 52853.522 24/07/10,14:54:00,06,08,1, 11.9,1,1, 18.174, 10563.068, 379.581, 52853.614 24/07/10,14:54:00,07,08,1, 11.9,1,1, 18.174, 10563.061, 379.577, 52853.551 24/07/10,14:54:00,08,08,1, 11.9,1,1, 18.174, 10563.077, 379.555, 52853.573 24/07/10,14:54:00,09,08,1, 11.9,1,1, 18.174, 10563.066, 379.555, 52853.577 24/07/10,14:54:00,10,08,1, 11.9,1,1, 18.174, 10563.082, 379.562, 52853.519 24/07/10,14:54:00,11,08,1, 11.9,1,1, 18.174, 10563.050, 379.581, 52853.601 24/07/10,14:54:00,12,08,1, 11.9,1,1, 18.174, 10563.080, 379.575, 52853.642 24/07/10,14:54:00,13,08,1, 11.9,1,1, 18.174, 10563.080, 379.567, 52853.616 24/07/10,14:54:00,14,08,1, 11.9,1,1, 18.174, 10563.086, 379.573, 52853.604 24/07/10,14:54:00,15,08,1, 11.9,1,1, 18.174, 10563.068, 379.551, 52853.646 24/07/10,14:54:00,16,08,1, 11.9,1,1, 18.174, 10563.108, 379.554, 52853.592 24/07/10,14:54:00,17,08,1, 11.9,1,1, 18.174, 10563.111, 379.565, 52853.559 24/07/10,14:54:00,18,08,1, 11.9,1,1, 18.174, 10563.108, 379.575, 52853.575 24/07/10,14:54:00,19,08,1, 11.9,1,1, 18.174, 10563.090, 379.552, 52853.566 24/07/10,14:54:01,00,08,1, 11.9,1,1, 18.170, 10563.084, 379.552, 52853.566 24/07/10,14:54:01,01,08,1, 11.9,1,1, 18.170, 10563.129, 379.583, 52853.617 24/07/10,14:54:01,02,08,1, 11.9,1,1, 18.170, 10563.139, 379.539, 52853.599 24/07/10,14:54:01,03,08,1, 11.9,1,1, 18.170, 10563.108, 379.552, 52853.521 24/07/10,14:54:01,04,08,1, 11.9,1,1, 18.170, 10563.128, 379.556, 52853.655 24/07/10,14:54:01,05,08,1, 11.9,1,1, 18.170, 10563.140, 379.569, 52853.615 24/07/10,14:54:01,06,08,1, 11.9,1,1, 18.170, 10563.109, 379.567, 52853.592 24/07/10,14:54:01,07,08,1, 11.9,1,1, 18.170, 10563.129, 379.580, 52853.589 24/07/10,14:54:01,08,08,1, 11.9,1,1, 18.170, 10563.168, 379.587, 52853.584 24/07/10,14:54:01,09,08,1, 11.9,1,1, 18.170, 10563.135, 379.559, 52853.494 24/07/10,14:54:01,10,08,1, 11.9,1,1, 18.170, 10563.158, 379.557, 52853.635 24/07/10,14:54:01,11,08,1, 11.9,1,1, 18.170, 10563.147, 379.611, 52853.575 24/07/10,14:54:01,12,08,1, 11.9,1,1, 18.170, 10563.175, 379.578, 52853.577 24/07/10,14:54:01,13,08,1, 11.9,1,1, 18.170, 10563.171, 379.566, 52853.556 24/07/10,14:54:01,14,08,1, 11.9,1,1, 18.170, 10563.177, 379.586, 52853.545 24/07/10,14:54:01,15,08,1, 11.9,1,1, 18.170, 10563.160, 379.566, 52853.587 24/07/10,14:54:01,16,08,1, 11.9,1,1, 18.170, 10563.188, 379.576, 52853.537 24/07/10,14:54:01,17,08,1, 11.9,1,1, 18.170, 10563.195, 379.571, 52853.564 24/07/10,14:54:01,18,08,1, 11.9,1,1, 18.170, 10563.190, 379.590, 52853.557 24/07/10,14:54:01,19,08,1, 11.9,1,1, 18.170, 10563.186, 379.585, 52853.546 24/07/10,14:54:02,00,08,1, 12.0,1,1, 18.168, 10563.184, 379.585, 52853.546 24/07/10,14:54:02,01,08,1, 12.0,1,1, 18.168, 10563.191, 379.549, 52853.602 24/07/10,14:54:02,02,08,1, 12.0,1,1, 18.168, 10563.201, 379.566, 52853.552 24/07/10,14:54:02,03,08,1, 12.0,1,1, 18.168, 10563.201, 379.593, 52853.585 24/07/10,14:54:02,04,08,1, 12.0,1,1, 18.168, 10563.189, 379.616, 52853.555 24/07/10,14:54:02,05,08,1, 12.0,1,1, 18.168, 10563.206, 379.600, 52853.604 24/07/10,14:54:02,06,08,1, 12.0,1,1, 18.168, 10563.188, 379.565, 52853.538 24/07/10,14:54:02,07,08,1, 12.0,1,1, 18.168, 10563.193, 379.593, 52853.561 24/07/10,14:54:02,08,08,1, 12.0,1,1, 18.168, 10563.211, 379.561, 52853.561 24/07/10,14:54:02,09,08,1, 12.0,1,1, 18.168, 10563.238, 379.584, 52853.485 24/07/10,14:54:02,10,08,1, 12.0,1,1, 18.168, 10563.246, 379.577, 52853.535 24/07/10,14:54:02,11,08,1, 12.0,1,1, 18.168, 10563.213, 379.594, 52853.622 24/07/10,14:54:02,12,08,1, 12.0,1,1, 18.168, 10563.256, 379.575, 52853.554 24/07/10,14:54:02,13,08,1, 12.0,1,1, 18.168, 10563.247, 379.590, 52853.561 24/07/10,14:54:02,14,08,1, 12.0,1,1, 18.168, 10563.246, 379.590, 52853.559 24/07/10,14:54:02,15,08,1, 12.0,1,1, 18.168, 10563.243, 379.577, 52853.544 24/07/10,14:54:02,16,08,1, 12.0,1,1, 18.168, 10563.236, 379.580, 52853.632 24/07/10,14:54:02,17,08,1, 12.0,1,1, 18.168, 10563.229, 379.609, 52853.641 24/07/10,14:54:02,18,08,1, 12.0,1,1, 18.168, 10563.278, 379.598, 52853.566 24/07/10,14:54:02,19,08,1, 12.0,1,1, 18.168, 10563.263, 379.562, 52853.623 24/07/10,14:54:03,00,07,1, 11.9,1,1, 18.173, 10563.259, 379.562, 52853.623 24/07/10,14:54:03,01,07,1, 11.9,1,1, 18.173, 10563.271, 379.554, 52853.568 24/07/10,14:54:03,02,07,1, 11.9,1,1, 18.173, 10563.280, 379.577, 52853.563 24/07/10,14:54:03,03,07,1, 11.9,1,1, 18.173, 10563.290, 379.566, 52853.564 24/07/10,14:54:03,04,07,1, 11.9,1,1, 18.173, 10563.315, 379.574, 52853.594 24/07/10,14:54:03,05,07,1, 11.9,1,1, 18.173, 10563.297, 379.568, 52853.548 24/07/10,14:54:03,06,07,1, 11.9,1,1, 18.173, 10563.272, 379.557, 52853.546 24/07/10,14:54:03,07,07,1, 11.9,1,1, 18.173, 10563.289, 379.587, 52853.516 24/07/10,14:54:03,08,07,1, 11.9,1,1, 18.173, 10563.294, 379.583, 52853.530 24/07/10,14:54:03,09,07,1, 11.9,1,1, 18.173, 10563.311, 379.578, 52853.581 24/07/10,14:54:03,10,07,1, 11.9,1,1, 18.173, 10563.302, 379.603, 52853.529 24/07/10,14:54:03,11,07,1, 11.9,1,1, 18.173, 10563.307, 379.590, 52853.545 24/07/10,14:54:03,12,07,1, 11.9,1,1, 18.173, 10563.308, 379.581, 52853.560 24/07/10,14:54:03,13,07,1, 11.9,1,1, 18.173, 10563.305, 379.583, 52853.527 24/07/10,14:54:03,14,07,1, 11.9,1,1, 18.173, 10563.333, 379.567, 52853.535 24/07/10,14:54:03,15,07,1, 11.9,1,1, 18.173, 10563.344, 379.565, 52853.518 24/07/10,14:54:03,16,07,1, 11.9,1,1, 18.173, 10563.335, 379.581, 52853.628 24/07/10,14:54:03,17,07,1, 11.9,1,1, 18.173, 10563.334, 379.561, 52853.543 24/07/10,14:54:03,18,07,1, 11.9,1,1, 18.173, 10563.339, 379.586, 52853.532 24/07/10,14:54:03,19,07,1, 11.9,1,1, 18.173, 10563.363, 379.594, 52853.527 24/07/10,14:54:04,00,08,1, 11.9,1,1, 18.169, 10563.359, 379.594, 52853.527 24/07/10,14:54:04,01,08,1, 11.9,1,1, 18.169, 10563.349, 379.574, 52853.629 24/07/10,14:54:04,02,08,1, 11.9,1,1, 18.169, 10563.368, 379.576, 52853.500 24/07/10,14:54:04,03,08,1, 11.9,1,1, 18.169, 10563.346, 379.559, 52853.586 24/07/10,14:54:04,04,08,1, 11.9,1,1, 18.169, 10563.370, 379.592, 52853.567 24/07/10,14:54:04,05,08,1, 11.9,1,1, 18.169, 10563.364, 379.594, 52853.526 24/07/10,14:54:04,06,08,1, 11.9,1,1, 18.169, 10563.382, 379.557, 52853.604 24/07/10,14:54:04,07,08,1, 11.9,1,1, 18.169, 10563.367, 379.566, 52853.521 24/07/10,14:54:04,08,08,1, 11.9,1,1, 18.169, 10563.371, 379.575, 52853.556 24/07/10,14:54:04,09,08,1, 11.9,1,1, 18.169, 10563.401, 379.583, 52853.516 24/07/10,14:54:04,10,08,1, 11.9,1,1, 18.169, 10563.383, 379.603, 52853.576 24/07/10,14:54:04,11,08,1, 11.9,1,1, 18.169, 10563.386, 379.594, 52853.602 24/07/10,14:54:04,12,08,1, 11.9,1,1, 18.169, 10563.400, 379.597, 52853.576 24/07/10,14:54:04,13,08,1, 11.9,1,1, 18.169, 10563.414, 379.561, 52853.572 24/07/10,14:54:04,14,08,1, 11.9,1,1, 18.169, 10563.415, 379.546, 52853.587 24/07/10,14:54:04,15,08,1, 11.9,1,1, 18.169, 10563.412, 379.570, 52853.575 24/07/10,14:54:04,16,08,1, 11.9,1,1, 18.169, 10563.413, 379.570, 52853.572 24/07/10,14:54:04,17,08,1, 11.9,1,1, 18.169, 10563.424, 379.575, 52853.565 24/07/10,14:54:04,18,08,1, 11.9,1,1, 18.169, 10563.433, 379.585, 52853.582 24/07/10,14:54:04,19,08,1, 11.9,1,1, 18.169, 10563.425, 379.585, 52853.538 24/07/10,14:54:05,00,09,1, 11.9,1,1, 18.166, 10563.418, 379.585, 52853.538 24/07/10,14:54:05,01,09,1, 11.9,1,1, 18.166, 10563.400, 379.564, 52853.591 24/07/10,14:54:05,02,09,1, 11.9,1,1, 18.166, 10563.465, 379.564, 52853.547 24/07/10,14:54:05,03,09,1, 11.9,1,1, 18.166, 10563.449, 379.570, 52853.554 24/07/10,14:54:05,04,09,1, 11.9,1,1, 18.166, 10563.483, 379.575, 52853.563 24/07/10,14:54:05,05,09,1, 11.9,1,1, 18.166, 10563.468, 379.575, 52853.562 24/07/10,14:54:05,06,09,1, 11.9,1,1, 18.166, 10563.453, 379.586, 52853.576 24/07/10,14:54:05,07,09,1, 11.9,1,1, 18.166, 10563.477, 379.557, 52853.547 24/07/10,14:54:05,08,09,1, 11.9,1,1, 18.166, 10563.458, 379.560, 52853.524 24/07/10,14:54:05,09,09,1, 11.9,1,1, 18.166, 10563.492, 379.575, 52853.592 24/07/10,14:54:05,10,09,1, 11.9,1,1, 18.166, 10563.482, 379.578, 52853.496 24/07/10,14:54:05,11,09,1, 11.9,1,1, 18.166, 10563.490, 379.592, 52853.519 24/07/10,14:54:05,12,09,1, 11.9,1,1, 18.166, 10563.491, 379.594, 52853.596 24/07/10,14:54:05,13,09,1, 11.9,1,1, 18.166, 10563.497, 379.575, 52853.539 24/07/10,14:54:05,14,09,1, 11.9,1,1, 18.166, 10563.487, 379.583, 52853.497 24/07/10,14:54:05,15,09,1, 11.9,1,1, 18.166, 10563.512, 379.572, 52853.543 24/07/10,14:54:05,16,09,1, 11.9,1,1, 18.166, 10563.497, 379.575, 52853.573 24/07/10,14:54:05,17,09,1, 11.9,1,1, 18.166, 10563.516, 379.596, 52853.526 24/07/10,14:54:05,18,09,1, 11.9,1,1, 18.166, 10563.517, 379.579, 52853.574 24/07/10,14:54:05,19,09,1, 11.9,1,1, 18.166, 10563.533, 379.570, 52853.602 24/07/10,14:54:06,00,09,1, 11.9,1,1, 18.169, 10563.526, 379.570, 52853.602 24/07/10,14:54:06,01,09,1, 11.9,1,1, 18.169, 10563.516, 379.565, 52853.618 24/07/10,14:54:06,02,09,1, 11.9,1,1, 18.169, 10563.548, 379.578, 52853.577 24/07/10,14:54:06,03,09,1, 11.9,1,1, 18.169, 10563.537, 379.571, 52853.535 24/07/10,14:54:06,04,09,1, 11.9,1,1, 18.169, 10563.544, 379.594, 52853.581 24/07/10,14:54:06,05,09,1, 11.9,1,1, 18.169, 10563.550, 379.603, 52853.616 24/07/10,14:54:06,06,09,1, 11.9,1,1, 18.169, 10563.538, 379.596, 52853.580 24/07/10,14:54:06,07,09,1, 11.9,1,1, 18.169, 10563.555, 379.576, 52853.494 24/07/10,14:54:06,08,09,1, 11.9,1,1, 18.169, 10563.536, 379.579, 52853.563 24/07/10,14:54:06,09,09,1, 11.9,1,1, 18.169, 10563.565, 379.579, 52853.538 24/07/10,14:54:06,10,09,1, 11.9,1,1, 18.169, 10563.565, 379.586, 52853.492 24/07/10,14:54:06,11,09,1, 11.9,1,1, 18.169, 10563.564, 379.580, 52853.528 24/07/10,14:54:06,12,09,1, 11.9,1,1, 18.169, 10563.574, 379.585, 52853.576 24/07/10,14:54:06,13,09,1, 11.9,1,1, 18.169, 10563.584, 379.581, 52853.518 24/07/10,14:54:06,14,09,1, 11.9,1,1, 18.169, 10563.609, 379.570, 52853.544 24/07/10,14:54:06,15,09,1, 11.9,1,1, 18.169, 10563.583, 379.589, 52853.589 24/07/10,14:54:06,16,09,1, 11.9,1,1, 18.169, 10563.566, 379.584, 52853.577 24/07/10,14:54:06,17,09,1, 11.9,1,1, 18.169, 10563.597, 379.574, 52853.585 24/07/10,14:54:06,18,09,1, 11.9,1,1, 18.169, 10563.625, 379.564, 52853.540 24/07/10,14:54:06,19,09,1, 11.9,1,1, 18.169, 10563.612, 379.577, 52853.577 24/07/10,14:54:07,00,10,1, 11.8,1,1, 18.173, 10563.610, 379.577, 52853.577 24/07/10,14:54:07,01,10,1, 11.8,1,1, 18.173, 10563.640, 379.596, 52853.544 24/07/10,14:54:07,02,10,1, 11.8,1,1, 18.173, 10563.616, 379.574, 52853.647 24/07/10,14:54:07,03,10,1, 11.8,1,1, 18.173, 10563.610, 379.557, 52853.521 24/07/10,14:54:07,04,10,1, 11.8,1,1, 18.173, 10563.628, 379.570, 52853.577 24/07/10,14:54:07,05,10,1, 11.8,1,1, 18.173, 10563.619, 379.548, 52853.543 24/07/10,14:54:07,06,10,1, 11.8,1,1, 18.173, 10563.638, 379.538, 52853.555 24/07/10,14:54:07,07,10,1, 11.8,1,1, 18.173, 10563.626, 379.578, 52853.569 24/07/10,14:54:07,08,10,1, 11.8,1,1, 18.173, 10563.634, 379.566, 52853.561 24/07/10,14:54:07,09,10,1, 11.8,1,1, 18.173, 10563.649, 379.547, 52853.568 24/07/10,14:54:07,10,10,1, 11.8,1,1, 18.173, 10563.638, 379.555, 52853.591 24/07/10,14:54:07,11,10,1, 11.8,1,1, 18.173, 10563.667, 379.548, 52853.510 24/07/10,14:54:07,12,10,1, 11.8,1,1, 18.173, 10563.653, 379.579, 52853.521 24/07/10,14:54:07,13,10,1, 11.8,1,1, 18.173, 10563.658, 379.573, 52853.530 24/07/10,14:54:07,14,10,1, 11.8,1,1, 18.173, 10563.670, 379.576, 52853.548 24/07/10,14:54:07,15,10,1, 11.8,1,1, 18.173, 10563.674, 379.585, 52853.530 24/07/10,14:54:07,16,10,1, 11.8,1,1, 18.173, 10563.663, 379.556, 52853.612 24/07/10,14:54:07,17,10,1, 11.8,1,1, 18.173, 10563.668, 379.575, 52853.624 24/07/10,14:54:07,18,10,1, 11.8,1,1, 18.173, 10563.664, 379.558, 52853.563 24/07/10,14:54:07,19,10,1, 11.8,1,1, 18.173, 10563.677, 379.565, 52853.562 24/07/10,14:54:08,00,10,1, 11.9,1,1, 18.170, 10563.676, 379.565, 52853.562 24/07/10,14:54:08,01,10,1, 11.9,1,1, 18.170, 10563.666, 379.586, 52853.560 24/07/10,14:54:08,02,10,1, 11.9,1,1, 18.170, 10563.683, 379.577, 52853.587 24/07/10,14:54:08,03,10,1, 11.9,1,1, 18.170, 10563.684, 379.572, 52853.581 24/07/10,14:54:08,04,10,1, 11.9,1,1, 18.170, 10563.683, 379.563, 52853.505 24/07/10,14:54:08,05,10,1, 11.9,1,1, 18.170, 10563.699, 379.559, 52853.605 24/07/10,14:54:08,06,10,1, 11.9,1,1, 18.170, 10563.716, 379.554, 52853.501 24/07/10,14:54:08,07,10,1, 11.9,1,1, 18.170, 10563.699, 379.564, 52853.548 24/07/10,14:54:08,08,10,1, 11.9,1,1, 18.170, 10563.718, 379.598, 52853.615 24/07/10,14:54:08,09,10,1, 11.9,1,1, 18.170, 10563.710, 379.580, 52853.595 24/07/10,14:54:08,10,10,1, 11.9,1,1, 18.170, 10563.710, 379.599, 52853.555 24/07/10,14:54:08,11,10,1, 11.9,1,1, 18.170, 10563.730, 379.565, 52853.604 24/07/10,14:54:08,12,10,1, 11.9,1,1, 18.170, 10563.717, 379.566, 52853.588 24/07/10,14:54:08,13,10,1, 11.9,1,1, 18.170, 10563.703, 379.586, 52853.701 24/07/10,14:54:08,14,10,1, 11.9,1,1, 18.170, 10563.729, 379.576, 52853.560 24/07/10,14:54:08,15,10,1, 11.9,1,1, 18.170, 10563.751, 379.560, 52853.543 24/07/10,14:54:08,16,10,1, 11.9,1,1, 18.170, 10563.757, 379.571, 52853.578 24/07/10,14:54:08,17,10,1, 11.9,1,1, 18.170, 10563.746, 379.568, 52853.569 24/07/10,14:54:08,18,10,1, 11.9,1,1, 18.170, 10563.773, 379.572, 52853.527 24/07/10,14:54:08,19,10,1, 11.9,1,1, 18.170, 10563.790, 379.562, 52853.572 24/07/10,14:54:09,00,09,1, 11.9,1,1, 18.170, 10563.785, 379.562, 52853.572 24/07/10,14:54:09,01,09,1, 11.9,1,1, 18.170, 10563.750, 379.553, 52853.537 24/07/10,14:54:09,02,09,1, 11.9,1,1, 18.170, 10563.777, 379.572, 52853.584 24/07/10,14:54:09,03,09,1, 11.9,1,1, 18.170, 10563.771, 379.582, 52853.593 24/07/10,14:54:09,04,09,1, 11.9,1,1, 18.170, 10563.780, 379.559, 52853.516 24/07/10,14:54:09,05,09,1, 11.9,1,1, 18.170, 10563.781, 379.573, 52853.527 24/07/10,14:54:09,06,09,1, 11.9,1,1, 18.170, 10563.766, 379.580, 52853.672 24/07/10,14:54:09,07,09,1, 11.9,1,1, 18.170, 10563.826, 379.599, 52853.508 24/07/10,14:54:09,08,09,1, 11.9,1,1, 18.170, 10563.797, 379.570, 52853.539 24/07/10,14:54:09,09,09,1, 11.9,1,1, 18.170, 10563.822, 379.540, 52853.441 24/07/10,14:54:09,10,09,1, 11.9,1,1, 18.170, 10563.814, 379.582, 52853.542 24/07/10,14:54:09,11,09,1, 11.9,1,1, 18.170, 10563.806, 379.576, 52853.586 24/07/10,14:54:09,12,09,1, 11.9,1,1, 18.170, 10563.813, 379.557, 52853.538 24/07/10,14:54:09,13,09,1, 11.9,1,1, 18.170, 10563.815, 379.576, 52853.607 24/07/10,14:54:09,14,09,1, 11.9,1,1, 18.170, 10563.818, 379.569, 52853.548 24/07/10,14:54:09,15,09,1, 11.9,1,1, 18.170, 10563.834, 379.570, 52853.510 24/07/10,14:54:09,16,09,1, 11.9,1,1, 18.170, 10563.820, 379.576, 52853.572 24/07/10,14:54:09,17,09,1, 11.9,1,1, 18.170, 10563.839, 379.557, 52853.498 24/07/10,14:54:09,18,09,1, 11.9,1,1, 18.170, 10563.826, 379.561, 52853.578 24/07/10,14:54:09,19,09,1, 11.9,1,1, 18.170, 10563.830, 379.577, 52853.479 24/07/10,14:54:10,00,10,1, 11.9,1,1, 18.168, 10563.827, 379.577, 52853.479 24/07/10,14:54:10,01,10,1, 11.9,1,1, 18.168, 10563.830, 379.586, 52853.576 24/07/10,14:54:10,02,10,1, 11.9,1,1, 18.168, 10563.888, 379.582, 52853.567 24/07/10,14:54:10,03,10,1, 11.9,1,1, 18.168, 10563.848, 379.574, 52853.467 24/07/10,14:54:10,04,10,1, 11.9,1,1, 18.168, 10563.844, 379.600, 52853.579 24/07/10,14:54:10,05,10,1, 11.9,1,1, 18.168, 10563.865, 379.598, 52853.546 24/07/10,14:54:10,06,10,1, 11.9,1,1, 18.168, 10563.860, 379.578, 52853.506 24/07/10,14:54:10,07,10,1, 11.9,1,1, 18.168, 10563.860, 379.574, 52853.515 24/07/10,14:54:10,08,10,1, 11.9,1,1, 18.168, 10563.875, 379.577, 52853.539 24/07/10,14:54:10,09,10,1, 11.9,1,1, 18.168, 10563.860, 379.582, 52853.568 24/07/10,14:54:10,10,10,1, 11.9,1,1, 18.168, 10563.881, 379.624, 52853.547 24/07/10,14:54:10,11,10,1, 11.9,1,1, 18.168, 10563.885, 379.589, 52853.577 24/07/10,14:54:10,12,10,1, 11.9,1,1, 18.168, 10563.882, 379.586, 52853.560 24/07/10,14:54:10,13,10,1, 11.9,1,1, 18.168, 10563.892, 379.581, 52853.583 24/07/10,14:54:10,14,10,1, 11.9,1,1, 18.168, 10563.875, 379.585, 52853.510 24/07/10,14:54:10,15,10,1, 11.9,1,1, 18.168, 10563.885, 379.583, 52853.527 24/07/10,14:54:10,16,10,1, 11.9,1,1, 18.168, 10563.895, 379.589, 52853.504 24/07/10,14:54:10,17,10,1, 11.9,1,1, 18.168, 10563.911, 379.559, 52853.491 24/07/10,14:54:10,18,10,1, 11.9,1,1, 18.168, 10563.897, 379.593, 52853.586 24/07/10,14:54:10,19,10,1, 11.9,1,1, 18.168, 10563.909, 379.596, 52853.574 24/07/10,14:54:11,00,09,1, 11.9,1,1, 18.173, 10563.902, 379.596, 52853.574 24/07/10,14:54:11,01,09,1, 11.9,1,1, 18.173, 10563.917, 379.580, 52853.572 24/07/10,14:54:11,02,09,1, 11.9,1,1, 18.173, 10563.929, 379.593, 52853.543 24/07/10,14:54:11,03,09,1, 11.9,1,1, 18.173, 10563.915, 379.599, 52853.554 24/07/10,14:54:11,04,09,1, 11.9,1,1, 18.173, 10563.941, 379.573, 52853.558 24/07/10,14:54:11,05,09,1, 11.9,1,1, 18.173, 10563.947, 379.588, 52853.571 24/07/10,14:54:11,06,09,1, 11.9,1,1, 18.173, 10563.938, 379.587, 52853.558 24/07/10,14:54:11,07,09,1, 11.9,1,1, 18.173, 10563.926, 379.590, 52853.504 24/07/10,14:54:11,08,09,1, 11.9,1,1, 18.173, 10563.922, 379.585, 52853.537 24/07/10,14:54:11,09,09,1, 11.9,1,1, 18.173, 10563.921, 379.582, 52853.560 24/07/10,14:54:11,10,09,1, 11.9,1,1, 18.173, 10563.951, 379.622, 52853.489 24/07/10,14:54:11,11,09,1, 11.9,1,1, 18.173, 10563.959, 379.615, 52853.553 24/07/10,14:54:11,12,09,1, 11.9,1,1, 18.173, 10563.940, 379.599, 52853.546 24/07/10,14:54:11,13,09,1, 11.9,1,1, 18.173, 10563.955, 379.569, 52853.432 24/07/10,14:54:11,14,09,1, 11.9,1,1, 18.173, 10563.946, 379.578, 52853.571 24/07/10,14:54:11,15,09,1, 11.9,1,1, 18.173, 10563.973, 379.593, 52853.560 24/07/10,14:54:11,16,09,1, 11.9,1,1, 18.173, 10563.997, 379.577, 52853.536 24/07/10,14:54:11,17,09,1, 11.9,1,1, 18.173, 10563.963, 379.585, 52853.490 24/07/10,14:54:11,18,09,1, 11.9,1,1, 18.173, 10563.993, 379.604, 52853.479 24/07/10,14:54:11,19,09,1, 11.9,1,1, 18.173, 10563.971, 379.593, 52853.563 24/07/10,14:54:12,00,10,1, 12.0,1,1, 18.173, 10563.968, 379.593, 52853.563 24/07/10,14:54:12,01,10,1, 12.0,1,1, 18.173, 10563.961, 379.609, 52853.523 24/07/10,14:54:12,02,10,1, 12.0,1,1, 18.173, 10563.965, 379.582, 52853.537 24/07/10,14:54:12,03,10,1, 12.0,1,1, 18.173, 10563.981, 379.585, 52853.523 24/07/10,14:54:12,04,10,1, 12.0,1,1, 18.173, 10563.997, 379.596, 52853.439 24/07/10,14:54:12,05,10,1, 12.0,1,1, 18.173, 10564.001, 379.592, 52853.528 24/07/10,14:54:12,06,10,1, 12.0,1,1, 18.173, 10563.989, 379.597, 52853.527 24/07/10,14:54:12,07,10,1, 12.0,1,1, 18.173, 10564.006, 379.615, 52853.517 24/07/10,14:54:12,08,10,1, 12.0,1,1, 18.173, 10563.992, 379.616, 52853.512 24/07/10,14:54:12,09,10,1, 12.0,1,1, 18.173, 10564.007, 379.607, 52853.549 24/07/10,14:54:12,10,10,1, 12.0,1,1, 18.173, 10563.979, 379.605, 52853.549 24/07/10,14:54:12,11,10,1, 12.0,1,1, 18.173, 10564.012, 379.607, 52853.545 24/07/10,14:54:12,12,10,1, 12.0,1,1, 18.173, 10563.994, 379.592, 52853.533 24/07/10,14:54:12,13,10,1, 12.0,1,1, 18.173, 10563.999, 379.589, 52853.438 24/07/10,14:54:12,14,10,1, 12.0,1,1, 18.173, 10564.040, 379.581, 52853.464 24/07/10,14:54:12,15,10,1, 12.0,1,1, 18.173, 10564.024, 379.614, 52853.530 24/07/10,14:54:12,16,10,1, 12.0,1,1, 18.173, 10564.018, 379.619, 52853.568 24/07/10,14:54:12,17,10,1, 12.0,1,1, 18.173, 10564.033, 379.629, 52853.600 24/07/10,14:54:12,18,10,1, 12.0,1,1, 18.173, 10564.062, 379.623, 52853.550 24/07/10,14:54:12,19,10,1, 12.0,1,1, 18.173, 10564.059, 379.640, 52853.519 24/07/10,14:54:13,00,08,1, 11.9,1,1, 18.174, 10564.052, 379.640, 52853.519 24/07/10,14:54:13,01,08,1, 11.9,1,1, 18.174, 10564.025, 379.616, 52853.464 24/07/10,14:54:13,02,08,1, 11.9,1,1, 18.174, 10564.066, 379.617, 52853.561 24/07/10,14:54:13,03,08,1, 11.9,1,1, 18.174, 10564.046, 379.620, 52853.554 24/07/10,14:54:13,04,08,1, 11.9,1,1, 18.174, 10564.053, 379.586, 52853.545 24/07/10,14:54:13,05,08,1, 11.9,1,1, 18.174, 10564.077, 379.587, 52853.475 24/07/10,14:54:13,06,08,1, 11.9,1,1, 18.174, 10564.050, 379.582, 52853.512 24/07/10,14:54:13,07,08,1, 11.9,1,1, 18.174, 10564.072, 379.592, 52853.528 24/07/10,14:54:13,08,08,1, 11.9,1,1, 18.174, 10564.079, 379.620, 52853.505 24/07/10,14:54:13,09,08,1, 11.9,1,1, 18.174, 10564.071, 379.614, 52853.503 24/07/10,14:54:13,10,08,1, 11.9,1,1, 18.174, 10564.092, 379.633, 52853.528 24/07/10,14:54:13,11,08,1, 11.9,1,1, 18.174, 10564.068, 379.618, 52853.520 24/07/10,14:54:13,12,08,1, 11.9,1,1, 18.174, 10564.067, 379.606, 52853.543 24/07/10,14:54:13,13,08,1, 11.9,1,1, 18.174, 10564.071, 379.590, 52853.511 24/07/10,14:54:13,14,08,1, 11.9,1,1, 18.174, 10564.079, 379.600, 52853.470 24/07/10,14:54:13,15,08,1, 11.9,1,1, 18.174, 10564.061, 379.607, 52853.504 24/07/10,14:54:13,16,08,1, 11.9,1,1, 18.174, 10564.116, 379.622, 52853.454 24/07/10,14:54:13,17,08,1, 11.9,1,1, 18.174, 10564.114, 379.605, 52853.566 24/07/10,14:54:13,18,08,1, 11.9,1,1, 18.174, 10564.097, 379.607, 52853.546 24/07/10,14:54:13,19,08,1, 11.9,1,1, 18.174, 10564.104, 379.627, 52853.580 24/07/10,14:54:14,00,08,1, 11.9,1,1, 18.173, 10564.102, 379.627, 52853.580 24/07/10,14:54:14,01,08,1, 11.9,1,1, 18.173, 10564.092, 379.632, 52853.521 24/07/10,14:54:14,02,08,1, 11.9,1,1, 18.173, 10564.074, 379.628, 52853.513 24/07/10,14:54:14,03,08,1, 11.9,1,1, 18.173, 10564.115, 379.617, 52853.513 24/07/10,14:54:14,04,08,1, 11.9,1,1, 18.173, 10564.100, 379.604, 52853.489 24/07/10,14:54:14,05,08,1, 11.9,1,1, 18.173, 10564.129, 379.582, 52853.399 24/07/10,14:54:14,06,08,1, 11.9,1,1, 18.173, 10564.091, 379.604, 52853.553 24/07/10,14:54:14,07,08,1, 11.9,1,1, 18.173, 10564.109, 379.614, 52853.530 24/07/10,14:54:14,08,08,1, 11.9,1,1, 18.173, 10564.118, 379.633, 52853.520 24/07/10,14:54:14,09,08,1, 11.9,1,1, 18.173, 10564.092, 379.638, 52853.541 24/07/10,14:54:14,10,08,1, 11.9,1,1, 18.173, 10564.143, 379.641, 52853.519 24/07/10,14:54:14,11,08,1, 11.9,1,1, 18.173, 10564.144, 379.635, 52853.485 24/07/10,14:54:14,12,08,1, 11.9,1,1, 18.173, 10564.137, 379.632, 52853.476 24/07/10,14:54:14,13,08,1, 11.9,1,1, 18.173, 10564.127, 379.633, 52853.535 24/07/10,14:54:14,14,08,1, 11.9,1,1, 18.173, 10564.161, 379.624, 52853.448 24/07/10,14:54:14,15,08,1, 11.9,1,1, 18.173, 10564.148, 379.628, 52853.532 24/07/10,14:54:14,16,08,1, 11.9,1,1, 18.173, 10564.133, 379.642, 52853.512 24/07/10,14:54:14,17,08,1, 11.9,1,1, 18.173, 10564.168, 379.610, 52853.570 24/07/10,14:54:14,18,08,1, 11.9,1,1, 18.173, 10564.171, 379.602, 52853.516 24/07/10,14:54:14,19,08,1, 11.9,1,1, 18.173, 10564.161, 379.625, 52853.522 24/07/10,14:54:15,00,09,1, 11.8,1,1, 18.171, 10564.160, 379.625, 52853.522 24/07/10,14:54:15,01,09,1, 11.8,1,1, 18.171, 10564.190, 379.658, 52853.592 24/07/10,14:54:15,02,09,1, 11.8,1,1, 18.171, 10564.188, 379.647, 52853.495 24/07/10,14:54:15,03,09,1, 11.8,1,1, 18.171, 10564.181, 379.634, 52853.547 24/07/10,14:54:15,04,09,1, 11.8,1,1, 18.171, 10564.174, 379.611, 52853.434 24/07/10,14:54:15,05,09,1, 11.8,1,1, 18.171, 10564.170, 379.626, 52853.536 24/07/10,14:54:15,06,09,1, 11.8,1,1, 18.171, 10564.148, 379.602, 52853.493 24/07/10,14:54:15,07,09,1, 11.8,1,1, 18.171, 10564.185, 379.622, 52853.502 24/07/10,14:54:15,08,09,1, 11.8,1,1, 18.171, 10564.194, 379.605, 52853.550 24/07/10,14:54:15,09,09,1, 11.8,1,1, 18.171, 10564.209, 379.606, 52853.464 24/07/10,14:54:15,10,09,1, 11.8,1,1, 18.171, 10564.210, 379.604, 52853.507 24/07/10,14:54:15,11,09,1, 11.8,1,1, 18.171, 10564.214, 379.620, 52853.486 24/07/10,14:54:15,12,09,1, 11.8,1,1, 18.171, 10564.190, 379.659, 52853.550 24/07/10,14:54:15,13,09,1, 11.8,1,1, 18.171, 10564.220, 379.633, 52853.511 24/07/10,14:54:15,14,09,1, 11.8,1,1, 18.171, 10564.222, 379.630, 52853.534 24/07/10,14:54:15,15,09,1, 11.8,1,1, 18.171, 10564.223, 379.631, 52853.554 24/07/10,14:54:15,16,09,1, 11.8,1,1, 18.171, 10564.222, 379.619, 52853.532 24/07/10,14:54:15,17,09,1, 11.8,1,1, 18.171, 10564.232, 379.630, 52853.549 24/07/10,14:54:15,18,09,1, 11.8,1,1, 18.171, 10564.246, 379.602, 52853.514 24/07/10,14:54:15,19,09,1, 11.8,1,1, 18.171, 10564.228, 379.599, 52853.500 24/07/10,14:54:16,00,09,1, 11.9,1,1, 18.174, 10564.227, 379.599, 52853.500 24/07/10,14:54:16,01,09,1, 11.9,1,1, 18.174, 10564.252, 379.630, 52853.473 24/07/10,14:54:16,02,09,1, 11.9,1,1, 18.174, 10564.231, 379.633, 52853.550 24/07/10,14:54:16,03,09,1, 11.9,1,1, 18.174, 10564.254, 379.650, 52853.501 24/07/10,14:54:16,04,09,1, 11.9,1,1, 18.174, 10564.261, 379.630, 52853.528 24/07/10,14:54:16,05,09,1, 11.9,1,1, 18.174, 10564.224, 379.621, 52853.506 24/07/10,14:54:16,06,09,1, 11.9,1,1, 18.174, 10564.257, 379.642, 52853.512 24/07/10,14:54:16,07,09,1, 11.9,1,1, 18.174, 10564.226, 379.633, 52853.510 24/07/10,14:54:16,08,09,1, 11.9,1,1, 18.174, 10564.238, 379.629, 52853.498 24/07/10,14:54:16,09,09,1, 11.9,1,1, 18.174, 10564.243, 379.610, 52853.474 24/07/10,14:54:16,10,09,1, 11.9,1,1, 18.174, 10564.273, 379.595, 52853.502 24/07/10,14:54:16,11,09,1, 11.9,1,1, 18.174, 10564.267, 379.621, 52853.455 24/07/10,14:54:16,12,09,1, 11.9,1,1, 18.174, 10564.280, 379.618, 52853.471 24/07/10,14:54:16,13,09,1, 11.9,1,1, 18.174, 10564.272, 379.651, 52853.528 24/07/10,14:54:16,14,09,1, 11.9,1,1, 18.174, 10564.283, 379.642, 52853.491 24/07/10,14:54:16,15,09,1, 11.9,1,1, 18.174, 10564.263, 379.617, 52853.487 24/07/10,14:54:16,16,09,1, 11.9,1,1, 18.174, 10564.289, 379.632, 52853.537 24/07/10,14:54:16,17,09,1, 11.9,1,1, 18.174, 10564.281, 379.650, 52853.531 24/07/10,14:54:16,18,09,1, 11.9,1,1, 18.174, 10564.261, 379.634, 52853.530 24/07/10,14:54:16,19,09,1, 11.9,1,1, 18.174, 10564.270, 379.631, 52853.466 24/07/10,14:54:17,00,09,1, 12.0,1,1, 18.173, 10564.269, 379.631, 52853.466 24/07/10,14:54:17,01,09,1, 12.0,1,1, 18.173, 10564.293, 379.630, 52853.435 24/07/10,14:54:17,02,09,1, 12.0,1,1, 18.173, 10564.253, 379.639, 52853.527 24/07/10,14:54:17,03,09,1, 12.0,1,1, 18.173, 10564.294, 379.623, 52853.523 24/07/10,14:54:17,04,09,1, 12.0,1,1, 18.173, 10564.258, 379.629, 52853.461 24/07/10,14:54:17,05,09,1, 12.0,1,1, 18.173, 10564.325, 379.645, 52853.522 24/07/10,14:54:17,06,09,1, 12.0,1,1, 18.173, 10564.312, 379.664, 52853.550 24/07/10,14:54:17,07,09,1, 12.0,1,1, 18.173, 10564.301, 379.651, 52853.515 24/07/10,14:54:17,08,09,1, 12.0,1,1, 18.173, 10564.307, 379.655, 52853.544 24/07/10,14:54:17,09,09,1, 12.0,1,1, 18.173, 10564.317, 379.649, 52853.507 24/07/10,14:54:17,10,09,1, 12.0,1,1, 18.173, 10564.315, 379.666, 52853.570 24/07/10,14:54:17,11,09,1, 12.0,1,1, 18.173, 10564.302, 379.654, 52853.508 24/07/10,14:54:17,12,09,1, 12.0,1,1, 18.173, 10564.321, 379.636, 52853.491 24/07/10,14:54:17,13,09,1, 12.0,1,1, 18.173, 10564.332, 379.641, 52853.544 24/07/10,14:54:17,14,09,1, 12.0,1,1, 18.173, 10564.312, 379.640, 52853.517 24/07/10,14:54:17,15,09,1, 12.0,1,1, 18.173, 10564.350, 379.639, 52853.534 24/07/10,14:54:17,16,09,1, 12.0,1,1, 18.173, 10564.343, 379.655, 52853.483 24/07/10,14:54:17,17,09,1, 12.0,1,1, 18.173, 10564.356, 379.661, 52853.521 24/07/10,14:54:17,18,09,1, 12.0,1,1, 18.173, 10564.329, 379.657, 52853.511 24/07/10,14:54:17,19,09,1, 12.0,1,1, 18.173, 10564.321, 379.662, 52853.485 24/07/10,14:54:18,00,09,1, 11.9,1,1, 18.173, 10564.319, 379.662, 52853.485 24/07/10,14:54:18,01,09,1, 11.9,1,1, 18.173, 10564.338, 379.657, 52853.480 24/07/10,14:54:18,02,09,1, 11.9,1,1, 18.173, 10564.362, 379.647, 52853.510 24/07/10,14:54:18,03,09,1, 11.9,1,1, 18.173, 10564.355, 379.656, 52853.463 24/07/10,14:54:18,04,09,1, 11.9,1,1, 18.173, 10564.330, 379.635, 52853.485 24/07/10,14:54:18,05,09,1, 11.9,1,1, 18.173, 10564.332, 379.659, 52853.489 24/07/10,14:54:18,06,09,1, 11.9,1,1, 18.173, 10564.333, 379.620, 52853.500 24/07/10,14:54:18,07,09,1, 11.9,1,1, 18.173, 10564.342, 379.635, 52853.450 24/07/10,14:54:18,08,09,1, 11.9,1,1, 18.173, 10564.361, 379.634, 52853.514 24/07/10,14:54:18,09,09,1, 11.9,1,1, 18.173, 10564.361, 379.638, 52853.508 24/07/10,14:54:18,10,09,1, 11.9,1,1, 18.173, 10564.352, 379.639, 52853.469 24/07/10,14:54:18,11,09,1, 11.9,1,1, 18.173, 10564.338, 379.658, 52853.538 24/07/10,14:54:18,12,09,1, 11.9,1,1, 18.173, 10564.354, 379.636, 52853.549 24/07/10,14:54:18,13,09,1, 11.9,1,1, 18.173, 10564.361, 379.659, 52853.481 24/07/10,14:54:18,14,09,1, 11.9,1,1, 18.173, 10564.369, 379.662, 52853.541 24/07/10,14:54:18,15,09,1, 11.9,1,1, 18.173, 10564.366, 379.629, 52853.483 24/07/10,14:54:18,16,09,1, 11.9,1,1, 18.173, 10564.356, 379.640, 52853.516 24/07/10,14:54:18,17,09,1, 11.9,1,1, 18.173, 10564.372, 379.664, 52853.450 24/07/10,14:54:18,18,09,1, 11.9,1,1, 18.173, 10564.371, 379.634, 52853.518 24/07/10,14:54:18,19,09,1, 11.9,1,1, 18.173, 10564.381, 379.646, 52853.432 24/07/10,14:54:19,00,08,1, 11.9,1,1, 18.175, 10564.377, 379.646, 52853.432 24/07/10,14:54:19,01,08,1, 11.9,1,1, 18.175, 10564.383, 379.629, 52853.447 24/07/10,14:54:19,02,08,1, 11.9,1,1, 18.175, 10564.407, 379.628, 52853.470 24/07/10,14:54:19,03,08,1, 11.9,1,1, 18.175, 10564.378, 379.649, 52853.468 24/07/10,14:54:19,04,08,1, 11.9,1,1, 18.175, 10564.397, 379.646, 52853.495 24/07/10,14:54:19,05,08,1, 11.9,1,1, 18.175, 10564.404, 379.631, 52853.519 24/07/10,14:54:19,06,08,1, 11.9,1,1, 18.175, 10564.403, 379.646, 52853.453 24/07/10,14:54:19,07,08,1, 11.9,1,1, 18.175, 10564.415, 379.648, 52853.481 24/07/10,14:54:19,08,08,1, 11.9,1,1, 18.175, 10564.415, 379.619, 52853.488 24/07/10,14:54:19,09,08,1, 11.9,1,1, 18.175, 10564.411, 379.654, 52853.509 24/07/10,14:54:19,10,08,1, 11.9,1,1, 18.175, 10564.411, 379.643, 52853.517 24/07/10,14:54:19,11,08,1, 11.9,1,1, 18.175, 10564.400, 379.633, 52853.497 24/07/10,14:54:19,12,08,1, 11.9,1,1, 18.175, 10564.412, 379.642, 52853.517 24/07/10,14:54:19,13,08,1, 11.9,1,1, 18.175, 10564.421, 379.647, 52853.531 24/07/10,14:54:19,14,08,1, 11.9,1,1, 18.175, 10564.429, 379.642, 52853.443 24/07/10,14:54:19,15,08,1, 11.9,1,1, 18.175, 10564.418, 379.629, 52853.529 24/07/10,14:54:19,16,08,1, 11.9,1,1, 18.175, 10564.418, 379.619, 52853.508 24/07/10,14:54:19,17,08,1, 11.9,1,1, 18.175, 10564.428, 379.610, 52853.511 24/07/10,14:54:19,18,08,1, 11.9,1,1, 18.175, 10564.403, 379.646, 52853.542 24/07/10,14:54:19,19,08,1, 11.9,1,1, 18.175, 10564.445, 379.664, 52853.560 24/07/10,14:54:20,00,09,1, 11.9,1,1, 18.178, 10564.444, 379.664, 52853.560 24/07/10,14:54:20,01,09,1, 11.9,1,1, 18.178, 10564.423, 379.632, 52853.245 24/07/10,14:54:20,02,09,1, 11.9,1,1, 18.178, 10564.380, 379.694, 52853.629 24/07/10,14:54:20,03,09,1, 11.9,1,1, 18.178, 10564.410, 379.662, 52853.647 24/07/10,14:54:20,04,09,1, 11.9,1,1, 18.178, 10564.419, 379.691, 52853.545 24/07/10,14:54:20,05,09,1, 11.9,1,1, 18.178, 10564.424, 379.667, 52853.551 24/07/10,14:54:20,06,09,1, 11.9,1,1, 18.178, 10564.410, 379.671, 52853.508 24/07/10,14:54:20,07,09,1, 11.9,1,1, 18.178, 10564.430, 379.652, 52853.538 24/07/10,14:54:20,08,09,1, 11.9,1,1, 18.178, 10564.433, 379.658, 52853.529 24/07/10,14:54:20,09,09,1, 11.9,1,1, 18.178, 10564.442, 379.647, 52853.602 24/07/10,14:54:20,10,09,1, 11.9,1,1, 18.178, 10564.450, 379.664, 52853.510 24/07/10,14:54:20,11,09,1, 11.9,1,1, 18.178, 10564.456, 379.636, 52853.500 24/07/10,14:54:20,12,09,1, 11.9,1,1, 18.178, 10564.455, 379.674, 52853.505 24/07/10,14:54:20,13,09,1, 11.9,1,1, 18.178, 10564.442, 379.681, 52853.535 24/07/10,14:54:20,14,09,1, 11.9,1,1, 18.178, 10564.453, 379.679, 52853.571 24/07/10,14:54:20,15,09,1, 11.9,1,1, 18.178, 10564.451, 379.656, 52853.441 24/07/10,14:54:20,16,09,1, 11.9,1,1, 18.178, 10564.452, 379.681, 52853.516 24/07/10,14:54:20,17,09,1, 11.9,1,1, 18.178, 10564.452, 379.689, 52853.594 24/07/10,14:54:20,18,09,1, 11.9,1,1, 18.178, 10564.474, 379.666, 52853.474 24/07/10,14:54:20,19,09,1, 11.9,1,1, 18.178, 10564.477, 379.685, 52853.479 24/07/10,14:54:21,00,09,1, 11.9,1,1, 18.175, 10564.469, 379.685, 52853.479 24/07/10,14:54:21,01,09,1, 11.9,1,1, 18.175, 10564.462, 379.682, 52853.512 24/07/10,14:54:21,02,09,1, 11.9,1,1, 18.175, 10564.468, 379.641, 52853.511 24/07/10,14:54:21,03,09,1, 11.9,1,1, 18.175, 10564.463, 379.680, 52853.518 24/07/10,14:54:21,04,09,1, 11.9,1,1, 18.175, 10564.500, 379.646, 52853.539 24/07/10,14:54:21,05,09,1, 11.9,1,1, 18.175, 10564.497, 379.652, 52853.481 24/07/10,14:54:21,06,09,1, 11.9,1,1, 18.175, 10564.469, 379.641, 52853.480 24/07/10,14:54:21,07,09,1, 11.9,1,1, 18.175, 10564.475, 379.653, 52853.452 24/07/10,14:54:21,08,09,1, 11.9,1,1, 18.175, 10564.468, 379.649, 52853.521 24/07/10,14:54:21,09,09,1, 11.9,1,1, 18.175, 10564.473, 379.649, 52853.519 24/07/10,14:54:21,10,09,1, 11.9,1,1, 18.175, 10564.502, 379.644, 52853.515 24/07/10,14:54:21,11,09,1, 11.9,1,1, 18.175, 10564.480, 379.661, 52853.532 24/07/10,14:54:21,12,09,1, 11.9,1,1, 18.175, 10564.493, 379.682, 52853.517 24/07/10,14:54:21,13,09,1, 11.9,1,1, 18.175, 10564.495, 379.676, 52853.534 24/07/10,14:54:21,14,09,1, 11.9,1,1, 18.175, 10564.481, 379.671, 52853.537 24/07/10,14:54:21,15,09,1, 11.9,1,1, 18.175, 10564.505, 379.656, 52853.576 24/07/10,14:54:21,16,09,1, 11.9,1,1, 18.175, 10564.507, 379.662, 52853.560 24/07/10,14:54:21,17,09,1, 11.9,1,1, 18.175, 10564.481, 379.657, 52853.467 24/07/10,14:54:21,18,09,1, 11.9,1,1, 18.175, 10564.509, 379.652, 52853.518 24/07/10,14:54:21,19,09,1, 11.9,1,1, 18.175, 10564.495, 379.668, 52853.505 24/07/10,14:54:22,00,07,1, 11.9,1,1, 18.178, 10564.494, 379.668, 52853.505 24/07/10,14:54:22,01,07,1, 11.9,1,1, 18.178, 10564.510, 379.649, 52853.538 24/07/10,14:54:22,02,07,1, 11.9,1,1, 18.178, 10564.511, 379.644, 52853.552 24/07/10,14:54:22,03,07,1, 11.9,1,1, 18.178, 10564.521, 379.624, 52853.477 24/07/10,14:54:22,04,07,1, 11.9,1,1, 18.178, 10564.511, 379.642, 52853.517 24/07/10,14:54:22,05,07,1, 11.9,1,1, 18.178, 10564.492, 379.653, 52853.489 24/07/10,14:54:22,06,07,1, 11.9,1,1, 18.178, 10564.519, 379.629, 52853.477 24/07/10,14:54:22,07,07,1, 11.9,1,1, 18.178, 10564.512, 379.643, 52853.503 24/07/10,14:54:22,08,07,1, 11.9,1,1, 18.178, 10564.542, 379.636, 52853.512 24/07/10,14:54:22,09,07,1, 11.9,1,1, 18.178, 10564.526, 379.650, 52853.538 24/07/10,14:54:22,10,07,1, 11.9,1,1, 18.178, 10564.537, 379.659, 52853.545 24/07/10,14:54:22,11,07,1, 11.9,1,1, 18.178, 10564.540, 379.679, 52853.505 24/07/10,14:54:22,12,07,1, 11.9,1,1, 18.178, 10564.519, 379.647, 52853.546 24/07/10,14:54:22,13,07,1, 11.9,1,1, 18.178, 10564.514, 379.677, 52853.572 24/07/10,14:54:22,14,07,1, 11.9,1,1, 18.178, 10564.504, 379.665, 52853.464 24/07/10,14:54:22,15,07,1, 11.9,1,1, 18.178, 10564.530, 379.674, 52853.575 24/07/10,14:54:22,16,07,1, 11.9,1,1, 18.178, 10564.502, 379.663, 52853.499 24/07/10,14:54:22,17,07,1, 11.9,1,1, 18.178, 10564.504, 379.671, 52853.569 24/07/10,14:54:22,18,07,1, 11.9,1,1, 18.178, 10564.530, 379.658, 52853.470 24/07/10,14:54:22,19,07,1, 11.9,1,1, 18.178, 10564.488, 379.673, 52853.479 24/07/10,14:54:23,00,08,1, 11.9,1,1, 18.176, 10564.486, 379.673, 52853.479 24/07/10,14:54:23,01,08,1, 11.9,1,1, 18.176, 10564.522, 379.654, 52853.424 24/07/10,14:54:23,02,08,1, 11.9,1,1, 18.176, 10564.507, 379.634, 52853.502 24/07/10,14:54:23,03,08,1, 11.9,1,1, 18.176, 10564.512, 379.618, 52853.519 24/07/10,14:54:23,04,08,1, 11.9,1,1, 18.176, 10564.541, 379.635, 52853.437 24/07/10,14:54:23,05,08,1, 11.9,1,1, 18.176, 10564.533, 379.648, 52853.522 24/07/10,14:54:23,06,08,1, 11.9,1,1, 18.176, 10564.567, 379.638, 52853.438 24/07/10,14:54:23,07,08,1, 11.9,1,1, 18.176, 10564.548, 379.649, 52853.556 24/07/10,14:54:23,08,08,1, 11.9,1,1, 18.176, 10564.551, 379.666, 52853.544 24/07/10,14:54:23,09,08,1, 11.9,1,1, 18.176, 10564.567, 379.634, 52853.488 24/07/10,14:54:23,10,08,1, 11.9,1,1, 18.176, 10564.574, 379.648, 52853.492 24/07/10,14:54:23,11,08,1, 11.9,1,1, 18.176, 10564.555, 379.649, 52853.505 24/07/10,14:54:23,12,08,1, 11.9,1,1, 18.176, 10564.578, 379.663, 52853.470 24/07/10,14:54:23,13,08,1, 11.9,1,1, 18.176, 10564.554, 379.655, 52853.502 24/07/10,14:54:23,14,08,1, 11.9,1,1, 18.176, 10564.549, 379.671, 52853.509 24/07/10,14:54:23,15,08,1, 11.9,1,1, 18.176, 10564.580, 379.653, 52853.469 24/07/10,14:54:23,16,08,1, 11.9,1,1, 18.176, 10564.572, 379.656, 52853.476 24/07/10,14:54:23,17,08,1, 11.9,1,1, 18.176, 10564.566, 379.658, 52853.459 24/07/10,14:54:23,18,08,1, 11.9,1,1, 18.176, 10564.575, 379.647, 52853.502 24/07/10,14:54:23,19,08,1, 11.9,1,1, 18.176, 10564.569, 379.644, 52853.489 24/07/10,14:54:24,00,09,1, 11.8,1,1, 18.173, 10564.561, 379.644, 52853.489 24/07/10,14:54:24,01,09,1, 11.8,1,1, 18.173, 10564.566, 379.618, 52853.389 24/07/10,14:54:24,02,09,1, 11.8,1,1, 18.173, 10564.559, 379.655, 52853.469 24/07/10,14:54:24,03,09,1, 11.8,1,1, 18.173, 10564.567, 379.620, 52853.453 24/07/10,14:54:24,04,09,1, 11.8,1,1, 18.173, 10564.574, 379.637, 52853.484 24/07/10,14:54:24,05,09,1, 11.8,1,1, 18.173, 10564.575, 379.647, 52853.517 24/07/10,14:54:24,06,09,1, 11.8,1,1, 18.173, 10564.585, 379.651, 52853.462 24/07/10,14:54:24,07,09,1, 11.8,1,1, 18.173, 10564.566, 379.639, 52853.470 24/07/10,14:54:24,08,09,1, 11.8,1,1, 18.173, 10564.597, 379.644, 52853.530 24/07/10,14:54:24,09,09,1, 11.8,1,1, 18.173, 10564.578, 379.653, 52853.568 24/07/10,14:54:24,10,09,1, 11.8,1,1, 18.173, 10564.590, 379.638, 52853.428 24/07/10,14:54:24,11,09,1, 11.8,1,1, 18.173, 10564.603, 379.647, 52853.483 24/07/10,14:54:24,12,09,1, 11.8,1,1, 18.173, 10564.605, 379.636, 52853.514 24/07/10,14:54:24,13,09,1, 11.8,1,1, 18.173, 10564.576, 379.669, 52853.457 24/07/10,14:54:24,14,09,1, 11.8,1,1, 18.173, 10564.600, 379.624, 52853.445 24/07/10,14:54:24,15,09,1, 11.8,1,1, 18.173, 10564.602, 379.647, 52853.479 24/07/10,14:54:24,16,09,1, 11.8,1,1, 18.173, 10564.602, 379.643, 52853.487 24/07/10,14:54:24,17,09,1, 11.8,1,1, 18.173, 10564.594, 379.659, 52853.490 24/07/10,14:54:24,18,09,1, 11.8,1,1, 18.173, 10564.596, 379.646, 52853.424 24/07/10,14:54:24,19,09,1, 11.8,1,1, 18.173, 10564.594, 379.621, 52853.465 24/07/10,14:54:25,00,09,1, 11.8,1,1, 18.177, 10564.594, 379.621, 52853.465 24/07/10,14:54:25,01,09,1, 11.8,1,1, 18.177, 10564.584, 379.638, 52853.485 24/07/10,14:54:25,02,09,1, 11.8,1,1, 18.177, 10564.575, 379.616, 52853.440 24/07/10,14:54:25,03,09,1, 11.8,1,1, 18.177, 10564.615, 379.628, 52853.484 24/07/10,14:54:25,04,09,1, 11.8,1,1, 18.177, 10564.611, 379.623, 52853.407 24/07/10,14:54:25,05,09,1, 11.8,1,1, 18.177, 10564.585, 379.621, 52853.487 24/07/10,14:54:25,06,09,1, 11.8,1,1, 18.177, 10564.597, 379.601, 52853.459 24/07/10,14:54:25,07,09,1, 11.8,1,1, 18.177, 10564.624, 379.599, 52853.418 24/07/10,14:54:25,08,09,1, 11.8,1,1, 18.177, 10564.623, 379.587, 52853.401 24/07/10,14:54:25,09,09,1, 11.8,1,1, 18.177, 10564.640, 379.621, 52853.440 24/07/10,14:54:25,10,09,1, 11.8,1,1, 18.177, 10564.628, 379.607, 52853.406 24/07/10,14:54:25,11,09,1, 11.8,1,1, 18.177, 10564.615, 379.604, 52853.472 24/07/10,14:54:25,12,09,1, 11.8,1,1, 18.177, 10564.622, 379.605, 52853.392 24/07/10,14:54:25,13,09,1, 11.8,1,1, 18.177, 10564.606, 379.642, 52853.457 24/07/10,14:54:25,14,09,1, 11.8,1,1, 18.177, 10564.630, 379.640, 52853.408 24/07/10,14:54:25,15,09,1, 11.8,1,1, 18.177, 10564.604, 379.631, 52853.482 24/07/10,14:54:25,16,09,1, 11.8,1,1, 18.177, 10564.623, 379.657, 52853.461 24/07/10,14:54:25,17,09,1, 11.8,1,1, 18.177, 10564.623, 379.627, 52853.482 24/07/10,14:54:25,18,09,1, 11.8,1,1, 18.177, 10564.647, 379.627, 52853.519 24/07/10,14:54:25,19,09,1, 11.8,1,1, 18.177, 10564.665, 379.648, 52853.442 24/07/10,14:54:26,00,09,1, 11.8,1,1, 18.180, 10564.661, 379.648, 52853.442 24/07/10,14:54:26,01,09,1, 11.8,1,1, 18.180, 10564.618, 379.640, 52853.492 24/07/10,14:54:26,02,09,1, 11.8,1,1, 18.180, 10564.651, 379.643, 52853.416 24/07/10,14:54:26,03,09,1, 11.8,1,1, 18.180, 10564.643, 379.624, 52853.523 24/07/10,14:54:26,04,09,1, 11.8,1,1, 18.180, 10564.639, 379.669, 52853.559 24/07/10,14:54:26,05,09,1, 11.8,1,1, 18.180, 10564.647, 379.620, 52853.470 24/07/10,14:54:26,06,09,1, 11.8,1,1, 18.180, 10564.643, 379.656, 52853.493 24/07/10,14:54:26,07,09,1, 11.8,1,1, 18.180, 10564.645, 379.634, 52853.445 24/07/10,14:54:26,08,09,1, 11.8,1,1, 18.180, 10564.676, 379.645, 52853.457 24/07/10,14:54:26,09,09,1, 11.8,1,1, 18.180, 10564.645, 379.634, 52853.465 24/07/10,14:54:26,10,09,1, 11.8,1,1, 18.180, 10564.628, 379.639, 52853.437 24/07/10,14:54:26,11,09,1, 11.8,1,1, 18.180, 10564.641, 379.616, 52853.485 24/07/10,14:54:26,12,09,1, 11.8,1,1, 18.180, 10564.646, 379.625, 52853.494 24/07/10,14:54:26,13,09,1, 11.8,1,1, 18.180, 10564.652, 379.611, 52853.434 24/07/10,14:54:26,14,09,1, 11.8,1,1, 18.180, 10564.661, 379.636, 52853.495 24/07/10,14:54:26,15,09,1, 11.8,1,1, 18.180, 10564.666, 379.614, 52853.431 24/07/10,14:54:26,16,09,1, 11.8,1,1, 18.180, 10564.643, 379.618, 52853.482 24/07/10,14:54:26,17,09,1, 11.8,1,1, 18.180, 10564.656, 379.603, 52853.442 24/07/10,14:54:26,18,09,1, 11.8,1,1, 18.180, 10564.648, 379.600, 52853.454 24/07/10,14:54:26,19,09,1, 11.8,1,1, 18.180, 10564.638, 379.596, 52853.399 24/07/10,14:54:27,00,09,1, 11.9,1,1, 18.176, 10564.636, 379.596, 52853.399 24/07/10,14:54:27,01,09,1, 11.9,1,1, 18.176, 10564.649, 379.589, 52853.436 24/07/10,14:54:27,02,09,1, 11.9,1,1, 18.176, 10564.666, 379.615, 52853.395 24/07/10,14:54:27,03,09,1, 11.9,1,1, 18.176, 10564.665, 379.601, 52853.472 24/07/10,14:54:27,04,09,1, 11.9,1,1, 18.176, 10564.653, 379.607, 52853.443 24/07/10,14:54:27,05,09,1, 11.9,1,1, 18.176, 10564.672, 379.639, 52853.445 24/07/10,14:54:27,06,09,1, 11.9,1,1, 18.176, 10564.645, 379.619, 52853.475 24/07/10,14:54:27,07,09,1, 11.9,1,1, 18.176, 10564.646, 379.614, 52853.470 24/07/10,14:54:27,08,09,1, 11.9,1,1, 18.176, 10564.645, 379.625, 52853.508 24/07/10,14:54:27,09,09,1, 11.9,1,1, 18.176, 10564.653, 379.617, 52853.494 24/07/10,14:54:27,10,09,1, 11.9,1,1, 18.176, 10564.675, 379.619, 52853.465 24/07/10,14:54:27,11,09,1, 11.9,1,1, 18.176, 10564.681, 379.619, 52853.431 24/07/10,14:54:27,12,09,1, 11.9,1,1, 18.176, 10564.670, 379.624, 52853.448 24/07/10,14:54:27,13,09,1, 11.9,1,1, 18.176, 10564.697, 379.637, 52853.437 24/07/10,14:54:27,14,09,1, 11.9,1,1, 18.176, 10564.684, 379.595, 52853.494 24/07/10,14:54:27,15,09,1, 11.9,1,1, 18.176, 10564.707, 379.613, 52853.477 24/07/10,14:54:27,16,09,1, 11.9,1,1, 18.176, 10564.681, 379.617, 52853.471 24/07/10,14:54:27,17,09,1, 11.9,1,1, 18.176, 10564.705, 379.638, 52853.552 24/07/10,14:54:27,18,09,1, 11.9,1,1, 18.176, 10564.690, 379.627, 52853.482 24/07/10,14:54:27,19,09,1, 11.9,1,1, 18.176, 10564.694, 379.636, 52853.524 24/07/10,14:54:28,00,09,1, 11.9,1,1, 18.177, 10564.686, 379.636, 52853.524 24/07/10,14:54:28,01,09,1, 11.9,1,1, 18.177, 10564.726, 379.646, 52853.457 24/07/10,14:54:28,02,09,1, 11.9,1,1, 18.177, 10564.713, 379.616, 52853.450 24/07/10,14:54:28,03,09,1, 11.9,1,1, 18.177, 10564.678, 379.635, 52853.446 24/07/10,14:54:28,04,09,1, 11.9,1,1, 18.177, 10564.734, 379.652, 52853.482 24/07/10,14:54:28,05,09,1, 11.9,1,1, 18.177, 10564.726, 379.613, 52853.452 24/07/10,14:54:28,06,09,1, 11.9,1,1, 18.177, 10564.729, 379.644, 52853.500 24/07/10,14:54:28,07,09,1, 11.9,1,1, 18.177, 10564.721, 379.649, 52853.533 24/07/10,14:54:28,08,09,1, 11.9,1,1, 18.177, 10564.739, 379.620, 52853.437 24/07/10,14:54:28,09,09,1, 11.9,1,1, 18.177, 10564.729, 379.625, 52853.459 24/07/10,14:54:28,10,09,1, 11.9,1,1, 18.177, 10564.706, 379.619, 52853.424 24/07/10,14:54:28,11,09,1, 11.9,1,1, 18.177, 10564.707, 379.599, 52853.513 24/07/10,14:54:28,12,09,1, 11.9,1,1, 18.177, 10564.739, 379.618, 52853.493 24/07/10,14:54:28,13,09,1, 11.9,1,1, 18.177, 10564.712, 379.642, 52853.439 24/07/10,14:54:28,14,09,1, 11.9,1,1, 18.177, 10564.700, 379.617, 52853.470 24/07/10,14:54:28,15,09,1, 11.9,1,1, 18.177, 10564.698, 379.634, 52853.537 24/07/10,14:54:28,16,09,1, 11.9,1,1, 18.177, 10564.708, 379.619, 52853.478 24/07/10,14:54:28,17,09,1, 11.9,1,1, 18.177, 10564.711, 379.594, 52853.454 24/07/10,14:54:28,18,09,1, 11.9,1,1, 18.177, 10564.699, 379.607, 52853.419 24/07/10,14:54:28,19,09,1, 11.9,1,1, 18.177, 10564.722, 379.593, 52853.449 24/07/10,14:54:29,00,09,1, 11.9,1,1, 18.179, 10564.719, 379.593, 52853.449 24/07/10,14:54:29,01,09,1, 11.9,1,1, 18.179, 10564.721, 379.581, 52853.441 24/07/10,14:54:29,02,09,1, 11.9,1,1, 18.179, 10564.704, 379.606, 52853.405 24/07/10,14:54:29,03,09,1, 11.9,1,1, 18.179, 10564.727, 379.623, 52853.512 24/07/10,14:54:29,04,09,1, 11.9,1,1, 18.179, 10564.739, 379.622, 52853.471 24/07/10,14:54:29,05,09,1, 11.9,1,1, 18.179, 10564.731, 379.566, 52853.462 24/07/10,14:54:29,06,09,1, 11.9,1,1, 18.179, 10564.728, 379.571, 52853.465 24/07/10,14:54:29,07,09,1, 11.9,1,1, 18.179, 10564.737, 379.609, 52853.385 24/07/10,14:54:29,08,09,1, 11.9,1,1, 18.179, 10564.726, 379.587, 52853.471 24/07/10,14:54:29,09,09,1, 11.9,1,1, 18.179, 10564.735, 379.579, 52853.429 24/07/10,14:54:29,10,09,1, 11.9,1,1, 18.179, 10564.724, 379.585, 52853.423 24/07/10,14:54:29,11,09,1, 11.9,1,1, 18.179, 10564.739, 379.612, 52853.427 24/07/10,14:54:29,12,09,1, 11.9,1,1, 18.179, 10564.752, 379.605, 52853.448 24/07/10,14:54:29,13,09,1, 11.9,1,1, 18.179, 10564.749, 379.588, 52853.406 24/07/10,14:54:29,14,09,1, 11.9,1,1, 18.179, 10564.757, 379.590, 52853.532 24/07/10,14:54:29,15,09,1, 11.9,1,1, 18.179, 10564.763, 379.569, 52853.421 24/07/10,14:54:29,16,09,1, 11.9,1,1, 18.179, 10564.783, 379.590, 52853.437 24/07/10,14:54:29,17,09,1, 11.9,1,1, 18.179, 10564.772, 379.577, 52853.433 24/07/10,14:54:29,18,09,1, 11.9,1,1, 18.179, 10564.752, 379.580, 52853.453 24/07/10,14:54:29,19,09,1, 11.9,1,1, 18.179, 10564.764, 379.591, 52853.472 24/07/10,14:54:30,00,09,1, 11.9,1,1, 18.175, 10564.761, 379.591, 52853.472 24/07/10,14:54:30,01,09,1, 11.9,1,1, 18.175, 10564.777, 379.602, 52853.466 24/07/10,14:54:30,02,09,1, 11.9,1,1, 18.175, 10564.771, 379.595, 52853.466 24/07/10,14:54:30,03,09,1, 11.9,1,1, 18.175, 10564.760, 379.599, 52853.486 24/07/10,14:54:30,04,09,1, 11.9,1,1, 18.175, 10564.775, 379.583, 52853.477 24/07/10,14:54:30,05,09,1, 11.9,1,1, 18.175, 10564.752, 379.590, 52853.489 24/07/10,14:54:30,06,09,1, 11.9,1,1, 18.175, 10564.756, 379.602, 52853.419 24/07/10,14:54:30,07,09,1, 11.9,1,1, 18.175, 10564.766, 379.577, 52853.438 24/07/10,14:54:30,08,09,1, 11.9,1,1, 18.175, 10564.791, 379.618, 52853.468 24/07/10,14:54:30,09,09,1, 11.9,1,1, 18.175, 10564.761, 379.591, 52853.413 24/07/10,14:54:30,10,09,1, 11.9,1,1, 18.175, 10564.753, 379.607, 52853.512 24/07/10,14:54:30,11,09,1, 11.9,1,1, 18.175, 10564.764, 379.581, 52853.434 24/07/10,14:54:30,12,09,1, 11.9,1,1, 18.175, 10564.772, 379.572, 52853.468 24/07/10,14:54:30,13,09,1, 11.9,1,1, 18.175, 10564.795, 379.608, 52853.417 24/07/10,14:54:30,14,09,1, 11.9,1,1, 18.175, 10564.789, 379.602, 52853.421 24/07/10,14:54:30,15,09,1, 11.9,1,1, 18.175, 10564.797, 379.625, 52853.446 24/07/10,14:54:30,16,09,1, 11.9,1,1, 18.175, 10564.779, 379.601, 52853.430 24/07/10,14:54:30,17,09,1, 11.9,1,1, 18.175, 10564.789, 379.626, 52853.465 24/07/10,14:54:30,18,09,1, 11.9,1,1, 18.175, 10564.766, 379.611, 52853.426 24/07/10,14:54:30,19,09,1, 11.9,1,1, 18.175, 10564.781, 379.625, 52853.518 24/07/10,14:54:31,00,08,1, 11.9,1,1, 18.178, 10564.778, 379.625, 52853.518 24/07/10,14:54:31,01,08,1, 11.9,1,1, 18.178, 10564.795, 379.600, 52853.501 24/07/10,14:54:31,02,08,1, 11.9,1,1, 18.178, 10564.752, 379.623, 52853.499 24/07/10,14:54:31,03,08,1, 11.9,1,1, 18.178, 10564.816, 379.615, 52853.467 24/07/10,14:54:31,04,08,1, 11.9,1,1, 18.178, 10564.807, 379.602, 52853.426 24/07/10,14:54:31,05,08,1, 11.9,1,1, 18.178, 10564.781, 379.616, 52853.470 24/07/10,14:54:31,06,08,1, 11.9,1,1, 18.178, 10564.809, 379.602, 52853.415 24/07/10,14:54:31,07,08,1, 11.9,1,1, 18.178, 10564.828, 379.607, 52853.466 24/07/10,14:54:31,08,08,1, 11.9,1,1, 18.178, 10564.775, 379.647, 52853.493 24/07/10,14:54:31,09,08,1, 11.9,1,1, 18.178, 10564.803, 379.632, 52853.495 24/07/10,14:54:31,10,08,1, 11.9,1,1, 18.178, 10564.817, 379.620, 52853.478 24/07/10,14:54:31,11,08,1, 11.9,1,1, 18.178, 10564.813, 379.631, 52853.469 24/07/10,14:54:31,12,08,1, 11.9,1,1, 18.178, 10564.832, 379.646, 52853.487 24/07/10,14:54:31,13,08,1, 11.9,1,1, 18.178, 10564.804, 379.621, 52853.425 24/07/10,14:54:31,14,08,1, 11.9,1,1, 18.178, 10564.807, 379.620, 52853.503 24/07/10,14:54:31,15,08,1, 11.9,1,1, 18.178, 10564.816, 379.611, 52853.493 24/07/10,14:54:31,16,08,1, 11.9,1,1, 18.178, 10564.815, 379.610, 52853.469 24/07/10,14:54:31,17,08,1, 11.9,1,1, 18.178, 10564.789, 379.633, 52853.489 24/07/10,14:54:31,18,08,1, 11.9,1,1, 18.178, 10564.816, 379.607, 52853.456 24/07/10,14:54:31,19,08,1, 11.9,1,1, 18.178, 10564.838, 379.601, 52853.452 24/07/10,14:54:32,00,08,1, 11.9,1,1, 18.178, 10564.836, 379.601, 52853.452 24/07/10,14:54:32,01,08,1, 11.9,1,1, 18.178, 10564.822, 379.595, 52853.483 24/07/10,14:54:32,02,08,1, 11.9,1,1, 18.178, 10564.818, 379.617, 52853.438 24/07/10,14:54:32,03,08,1, 11.9,1,1, 18.178, 10564.820, 379.615, 52853.436 24/07/10,14:54:32,04,08,1, 11.9,1,1, 18.178, 10564.819, 379.567, 52853.408 24/07/10,14:54:32,05,08,1, 11.9,1,1, 18.178, 10564.813, 379.584, 52853.426 24/07/10,14:54:32,06,08,1, 11.9,1,1, 18.178, 10564.838, 379.598, 52853.467 24/07/10,14:54:32,07,08,1, 11.9,1,1, 18.178, 10564.826, 379.603, 52853.423 24/07/10,14:54:32,08,08,1, 11.9,1,1, 18.178, 10564.823, 379.594, 52853.367 24/07/10,14:54:32,09,08,1, 11.9,1,1, 18.178, 10564.829, 379.604, 52853.527 24/07/10,14:54:32,10,08,1, 11.9,1,1, 18.178, 10564.825, 379.594, 52853.432 24/07/10,14:54:32,11,08,1, 11.9,1,1, 18.178, 10564.854, 379.596, 52853.476 24/07/10,14:54:32,12,08,1, 11.9,1,1, 18.178, 10564.856, 379.583, 52853.456 24/07/10,14:54:32,13,08,1, 11.9,1,1, 18.178, 10564.837, 379.588, 52853.441 24/07/10,14:54:32,14,08,1, 11.9,1,1, 18.178, 10564.855, 379.600, 52853.444 24/07/10,14:54:32,15,08,1, 11.9,1,1, 18.178, 10564.876, 379.610, 52853.495 24/07/10,14:54:32,16,08,1, 11.9,1,1, 18.178, 10564.865, 379.605, 52853.436 24/07/10,14:54:32,17,08,1, 11.9,1,1, 18.178, 10564.867, 379.591, 52853.484 24/07/10,14:54:32,18,08,1, 11.9,1,1, 18.178, 10564.845, 379.587, 52853.405 24/07/10,14:54:32,19,08,1, 11.9,1,1, 18.178, 10564.873, 379.598, 52853.472 24/07/10,14:54:33,00,08,1, 11.9,1,1, 18.179, 10564.870, 379.598, 52853.472 24/07/10,14:54:33,01,08,1, 11.9,1,1, 18.179, 10564.868, 379.592, 52853.404 24/07/10,14:54:33,02,08,1, 11.9,1,1, 18.179, 10564.860, 379.574, 52853.387 24/07/10,14:54:33,03,08,1, 11.9,1,1, 18.179, 10564.866, 379.572, 52853.452 24/07/10,14:54:33,04,08,1, 11.9,1,1, 18.179, 10564.881, 379.570, 52853.439 24/07/10,14:54:33,05,08,1, 11.9,1,1, 18.179, 10564.876, 379.578, 52853.442 24/07/10,14:54:33,06,08,1, 11.9,1,1, 18.179, 10564.884, 379.570, 52853.469 24/07/10,14:54:33,07,08,1, 11.9,1,1, 18.179, 10564.880, 379.577, 52853.382 24/07/10,14:54:33,08,08,1, 11.9,1,1, 18.179, 10564.848, 379.579, 52853.455 24/07/10,14:54:33,09,08,1, 11.9,1,1, 18.179, 10564.862, 379.580, 52853.432 24/07/10,14:54:33,10,08,1, 11.9,1,1, 18.179, 10564.895, 379.568, 52853.418 24/07/10,14:54:33,11,08,1, 11.9,1,1, 18.179, 10564.911, 379.574, 52853.501 24/07/10,14:54:33,12,08,1, 11.9,1,1, 18.179, 10564.885, 379.565, 52853.483 24/07/10,14:54:33,13,08,1, 11.9,1,1, 18.179, 10564.887, 379.542, 52853.370 24/07/10,14:54:33,14,08,1, 11.9,1,1, 18.179, 10564.885, 379.574, 52853.502 24/07/10,14:54:33,15,08,1, 11.9,1,1, 18.179, 10564.891, 379.581, 52853.462 24/07/10,14:54:33,16,08,1, 11.9,1,1, 18.179, 10564.917, 379.558, 52853.400 24/07/10,14:54:33,17,08,1, 11.9,1,1, 18.179, 10564.941, 379.564, 52853.486 24/07/10,14:54:33,18,08,1, 11.9,1,1, 18.179, 10564.933, 379.571, 52853.472 24/07/10,14:54:33,19,08,1, 11.9,1,1, 18.179, 10564.923, 379.564, 52853.484 24/07/10,14:54:34,00,09,1, 11.9,1,1, 18.177, 10564.920, 379.564, 52853.484 24/07/10,14:54:34,01,09,1, 11.9,1,1, 18.177, 10564.914, 379.563, 52853.367 24/07/10,14:54:34,02,09,1, 11.9,1,1, 18.177, 10564.912, 379.575, 52853.428 24/07/10,14:54:34,03,09,1, 11.9,1,1, 18.177, 10564.893, 379.559, 52853.471 24/07/10,14:54:34,04,09,1, 11.9,1,1, 18.177, 10564.894, 379.552, 52853.436 24/07/10,14:54:34,05,09,1, 11.9,1,1, 18.177, 10564.911, 379.541, 52853.389 24/07/10,14:54:34,06,09,1, 11.9,1,1, 18.177, 10564.923, 379.559, 52853.405 24/07/10,14:54:34,07,09,1, 11.9,1,1, 18.177, 10564.904, 379.541, 52853.452 24/07/10,14:54:34,08,09,1, 11.9,1,1, 18.177, 10564.929, 379.563, 52853.473 24/07/10,14:54:34,09,09,1, 11.9,1,1, 18.177, 10564.928, 379.556, 52853.359 24/07/10,14:54:34,10,09,1, 11.9,1,1, 18.177, 10564.927, 379.545, 52853.366 24/07/10,14:54:34,11,09,1, 11.9,1,1, 18.177, 10564.905, 379.564, 52853.453 24/07/10,14:54:34,12,09,1, 11.9,1,1, 18.177, 10564.931, 379.573, 52853.415 24/07/10,14:54:34,13,09,1, 11.9,1,1, 18.177, 10564.935, 379.542, 52853.372 24/07/10,14:54:34,14,09,1, 11.9,1,1, 18.177, 10564.937, 379.561, 52853.443 24/07/10,14:54:34,15,09,1, 11.9,1,1, 18.177, 10564.945, 379.562, 52853.421 24/07/10,14:54:34,16,09,1, 11.9,1,1, 18.177, 10564.930, 379.549, 52853.353 24/07/10,14:54:34,17,09,1, 11.9,1,1, 18.177, 10564.944, 379.576, 52853.440 24/07/10,14:54:34,18,09,1, 11.9,1,1, 18.177, 10564.956, 379.555, 52853.462 24/07/10,14:54:34,19,09,1, 11.9,1,1, 18.177, 10564.918, 379.551, 52853.361 24/07/10,14:54:35,00,09,1, 11.9,1,1, 18.182, 10564.911, 379.551, 52853.361 24/07/10,14:54:35,01,09,1, 11.9,1,1, 18.182, 10564.960, 379.544, 52853.401 24/07/10,14:54:35,02,09,1, 11.9,1,1, 18.182, 10564.954, 379.559, 52853.436 24/07/10,14:54:35,03,09,1, 11.9,1,1, 18.182, 10564.940, 379.570, 52853.395 24/07/10,14:54:35,04,09,1, 11.9,1,1, 18.182, 10564.950, 379.547, 52853.455 24/07/10,14:54:35,05,09,1, 11.9,1,1, 18.182, 10564.931, 379.593, 52853.413 24/07/10,14:54:35,06,09,1, 11.9,1,1, 18.182, 10564.942, 379.579, 52853.432 24/07/10,14:54:35,07,09,1, 11.9,1,1, 18.182, 10564.954, 379.584, 52853.412 24/07/10,14:54:35,08,09,1, 11.9,1,1, 18.182, 10564.968, 379.572, 52853.368 24/07/10,14:54:35,09,09,1, 11.9,1,1, 18.182, 10564.954, 379.572, 52853.417 24/07/10,14:54:35,10,09,1, 11.9,1,1, 18.182, 10564.958, 379.561, 52853.455 24/07/10,14:54:35,11,09,1, 11.9,1,1, 18.182, 10564.968, 379.577, 52853.429 24/07/10,14:54:35,12,09,1, 11.9,1,1, 18.182, 10564.969, 379.573, 52853.394 24/07/10,14:54:35,13,09,1, 11.9,1,1, 18.182, 10564.994, 379.584, 52853.400 24/07/10,14:54:35,14,09,1, 11.9,1,1, 18.182, 10564.989, 379.551, 52853.381 24/07/10,14:54:35,15,09,1, 11.9,1,1, 18.182, 10564.959, 379.601, 52853.478 24/07/10,14:54:35,16,09,1, 11.9,1,1, 18.182, 10564.978, 379.584, 52853.375 24/07/10,14:54:35,17,09,1, 11.9,1,1, 18.182, 10564.981, 379.580, 52853.438 24/07/10,14:54:35,18,09,1, 11.9,1,1, 18.182, 10564.969, 379.568, 52853.441 24/07/10,14:54:35,19,09,1, 11.9,1,1, 18.182, 10564.974, 379.585, 52853.417 24/07/10,14:54:36,00,09,1, 11.9,1,1, 18.178, 10564.970, 379.585, 52853.417 24/07/10,14:54:36,01,09,1, 11.9,1,1, 18.178, 10564.994, 379.595, 52853.398 24/07/10,14:54:36,02,09,1, 11.9,1,1, 18.178, 10565.006, 379.546, 52853.392 24/07/10,14:54:36,03,09,1, 11.9,1,1, 18.178, 10565.017, 379.554, 52853.404 24/07/10,14:54:36,04,09,1, 11.9,1,1, 18.178, 10565.023, 379.545, 52853.401 24/07/10,14:54:36,05,09,1, 11.9,1,1, 18.178, 10565.017, 379.558, 52853.418 24/07/10,14:54:36,06,09,1, 11.9,1,1, 18.178, 10565.032, 379.540, 52853.446 24/07/10,14:54:36,07,09,1, 11.9,1,1, 18.178, 10565.046, 379.566, 52853.427 24/07/10,14:54:36,08,09,1, 11.9,1,1, 18.178, 10565.025, 379.539, 52853.400 24/07/10,14:54:36,09,09,1, 11.9,1,1, 18.178, 10565.011, 379.552, 52853.463 24/07/10,14:54:36,10,09,1, 11.9,1,1, 18.178, 10565.032, 379.528, 52853.405 24/07/10,14:54:36,11,09,1, 11.9,1,1, 18.178, 10565.009, 379.534, 52853.397 24/07/10,14:54:36,12,09,1, 11.9,1,1, 18.178, 10565.030, 379.539, 52853.444 24/07/10,14:54:36,13,09,1, 11.9,1,1, 18.178, 10565.017, 379.526, 52853.400 24/07/10,14:54:36,14,09,1, 11.9,1,1, 18.178, 10565.015, 379.519, 52853.455 24/07/10,14:54:36,15,09,1, 11.9,1,1, 18.178, 10565.045, 379.523, 52853.375 24/07/10,14:54:36,16,09,1, 11.9,1,1, 18.178, 10565.037, 379.527, 52853.362 24/07/10,14:54:36,17,09,1, 11.9,1,1, 18.178, 10565.027, 379.528, 52853.418 24/07/10,14:54:36,18,09,1, 11.9,1,1, 18.178, 10565.041, 379.506, 52853.404 24/07/10,14:54:36,19,09,1, 11.9,1,1, 18.178, 10565.058, 379.524, 52853.406 24/07/10,14:54:37,00,09,1, 11.9,1,1, 18.179, 10565.053, 379.524, 52853.406 24/07/10,14:54:37,01,09,1, 11.9,1,1, 18.179, 10565.057, 379.539, 52853.418 24/07/10,14:54:37,02,09,1, 11.9,1,1, 18.179, 10565.053, 379.535, 52853.369 24/07/10,14:54:37,03,09,1, 11.9,1,1, 18.179, 10565.060, 379.521, 52853.425 24/07/10,14:54:37,04,09,1, 11.9,1,1, 18.179, 10565.060, 379.540, 52853.449 24/07/10,14:54:37,05,09,1, 11.9,1,1, 18.179, 10565.071, 379.559, 52853.416 24/07/10,14:54:37,06,09,1, 11.9,1,1, 18.179, 10565.072, 379.536, 52853.440 24/07/10,14:54:37,07,09,1, 11.9,1,1, 18.179, 10565.042, 379.560, 52853.460 24/07/10,14:54:37,08,09,1, 11.9,1,1, 18.179, 10565.057, 379.558, 52853.386 24/07/10,14:54:37,09,09,1, 11.9,1,1, 18.179, 10565.077, 379.544, 52853.396 24/07/10,14:54:37,10,09,1, 11.9,1,1, 18.179, 10565.057, 379.540, 52853.394 24/07/10,14:54:37,11,09,1, 11.9,1,1, 18.179, 10565.063, 379.557, 52853.408 24/07/10,14:54:37,12,09,1, 11.9,1,1, 18.179, 10565.072, 379.552, 52853.425 24/07/10,14:54:37,13,09,1, 11.9,1,1, 18.179, 10565.073, 379.551, 52853.422 24/07/10,14:54:37,14,09,1, 11.9,1,1, 18.179, 10565.094, 379.541, 52853.411 24/07/10,14:54:37,15,09,1, 11.9,1,1, 18.179, 10565.099, 379.569, 52853.421 24/07/10,14:54:37,16,09,1, 11.9,1,1, 18.179, 10565.116, 379.562, 52853.433 24/07/10,14:54:37,17,09,1, 11.9,1,1, 18.179, 10565.080, 379.555, 52853.389 24/07/10,14:54:37,18,09,1, 11.9,1,1, 18.179, 10565.088, 379.541, 52853.409 24/07/10,14:54:37,19,09,1, 11.9,1,1, 18.179, 10565.110, 379.536, 52853.416 24/07/10,14:54:38,00,08,1, 11.9,1,1, 18.181, 10565.103, 379.536, 52853.416 24/07/10,14:54:38,01,08,1, 11.9,1,1, 18.181, 10565.125, 379.541, 52853.432 24/07/10,14:54:38,02,08,1, 11.9,1,1, 18.181, 10565.114, 379.523, 52853.427 24/07/10,14:54:38,03,08,1, 11.9,1,1, 18.181, 10565.101, 379.533, 52853.378 24/07/10,14:54:38,04,08,1, 11.9,1,1, 18.181, 10565.145, 379.518, 52853.229 24/07/10,14:54:38,05,08,1, 11.9,1,1, 18.181, 10565.073, 379.545, 52853.328 24/07/10,14:54:38,06,08,1, 11.9,1,1, 18.181, 10565.081, 379.525, 52853.422 24/07/10,14:54:38,07,08,1, 11.9,1,1, 18.181, 10565.104, 379.529, 52853.377 24/07/10,14:54:38,08,08,1, 11.9,1,1, 18.181, 10565.117, 379.537, 52853.353 24/07/10,14:54:38,09,08,1, 11.9,1,1, 18.181, 10565.103, 379.532, 52853.348 24/07/10,14:54:38,10,08,1, 11.9,1,1, 18.181, 10565.110, 379.521, 52853.351 24/07/10,14:54:38,11,08,1, 11.9,1,1, 18.181, 10565.103, 379.531, 52853.365 24/07/10,14:54:38,12,08,1, 11.9,1,1, 18.181, 10565.107, 379.528, 52853.426 24/07/10,14:54:38,13,08,1, 11.9,1,1, 18.181, 10565.110, 379.534, 52853.438 24/07/10,14:54:38,14,08,1, 11.9,1,1, 18.181, 10565.129, 379.535, 52853.413 24/07/10,14:54:38,15,08,1, 11.9,1,1, 18.181, 10565.141, 379.554, 52853.410 24/07/10,14:54:38,16,08,1, 11.9,1,1, 18.181, 10565.127, 379.546, 52853.359 24/07/10,14:54:38,17,08,1, 11.9,1,1, 18.181, 10565.122, 379.548, 52853.427 24/07/10,14:54:38,18,08,1, 11.9,1,1, 18.181, 10565.150, 379.535, 52853.400 24/07/10,14:54:38,19,08,1, 11.9,1,1, 18.181, 10565.136, 379.534, 52853.423 24/07/10,14:54:39,00,08,1, 11.9,1,1, 18.183, 10565.128, 379.534, 52853.423 24/07/10,14:54:39,01,08,1, 11.9,1,1, 18.183, 10565.146, 379.537, 52853.439 24/07/10,14:54:39,02,08,1, 11.9,1,1, 18.183, 10565.121, 379.530, 52853.364 24/07/10,14:54:39,03,08,1, 11.9,1,1, 18.183, 10565.161, 379.522, 52853.366 24/07/10,14:54:39,04,08,1, 11.9,1,1, 18.183, 10565.142, 379.518, 52853.404 24/07/10,14:54:39,05,08,1, 11.9,1,1, 18.183, 10565.130, 379.530, 52853.361 24/07/10,14:54:39,06,08,1, 11.9,1,1, 18.183, 10565.158, 379.506, 52853.397 24/07/10,14:54:39,07,08,1, 11.9,1,1, 18.183, 10565.153, 379.517, 52853.385 24/07/10,14:54:39,08,08,1, 11.9,1,1, 18.183, 10565.120, 379.520, 52853.398 24/07/10,14:54:39,09,08,1, 11.9,1,1, 18.183, 10565.164, 379.503, 52853.332 24/07/10,14:54:39,10,08,1, 11.9,1,1, 18.183, 10565.150, 379.508, 52853.406 24/07/10,14:54:39,11,08,1, 11.9,1,1, 18.183, 10565.133, 379.486, 52853.314 24/07/10,14:54:39,12,08,1, 11.9,1,1, 18.183, 10565.141, 379.503, 52853.336 24/07/10,14:54:39,13,08,1, 11.9,1,1, 18.183, 10565.132, 379.519, 52853.394 24/07/10,14:54:39,14,08,1, 11.9,1,1, 18.183, 10565.135, 379.494, 52853.339 24/07/10,14:54:39,15,08,1, 11.9,1,1, 18.183, 10565.164, 379.509, 52853.292 24/07/10,14:54:39,16,08,1, 11.9,1,1, 18.183, 10565.185, 379.515, 52853.291 24/07/10,14:54:39,17,08,1, 11.9,1,1, 18.183, 10565.158, 379.507, 52853.359 24/07/10,14:54:39,18,08,1, 11.9,1,1, 18.183, 10565.165, 379.504, 52853.358 24/07/10,14:54:39,19,08,1, 11.9,1,1, 18.183, 10565.171, 379.503, 52853.390 24/07/10,14:54:40,00,09,1, 11.9,1,1, 18.179, 10565.170, 379.503, 52853.390 24/07/10,14:54:40,01,09,1, 11.9,1,1, 18.179, 10565.177, 379.537, 52853.439 24/07/10,14:54:40,02,09,1, 11.9,1,1, 18.179, 10565.182, 379.537, 52853.453 24/07/10,14:54:40,03,09,1, 11.9,1,1, 18.179, 10565.163, 379.523, 52853.359 24/07/10,14:54:40,04,09,1, 11.9,1,1, 18.179, 10565.176, 379.545, 52853.452 24/07/10,14:54:40,05,09,1, 11.9,1,1, 18.179, 10565.182, 379.514, 52853.399 24/07/10,14:54:40,06,09,1, 11.9,1,1, 18.179, 10565.164, 379.523, 52853.355 24/07/10,14:54:40,07,09,1, 11.9,1,1, 18.179, 10565.178, 379.513, 52853.339 24/07/10,14:54:40,08,09,1, 11.9,1,1, 18.179, 10565.190, 379.491, 52853.372 24/07/10,14:54:40,09,09,1, 11.9,1,1, 18.179, 10565.188, 379.499, 52853.393 24/07/10,14:54:40,10,09,1, 11.9,1,1, 18.179, 10565.194, 379.482, 52853.395 24/07/10,14:54:40,11,09,1, 11.9,1,1, 18.179, 10565.197, 379.483, 52853.332 24/07/10,14:54:40,12,09,1, 11.9,1,1, 18.179, 10565.205, 379.485, 52853.345 24/07/10,14:54:40,13,09,1, 11.9,1,1, 18.179, 10565.185, 379.525, 52853.399 24/07/10,14:54:40,14,09,1, 11.9,1,1, 18.179, 10565.208, 379.514, 52853.389 24/07/10,14:54:40,15,09,1, 11.9,1,1, 18.179, 10565.216, 379.501, 52853.320 24/07/10,14:54:40,16,09,1, 11.9,1,1, 18.179, 10565.220, 379.512, 52853.365 24/07/10,14:54:40,17,09,1, 11.9,1,1, 18.179, 10565.200, 379.535, 52853.418 24/07/10,14:54:40,18,09,1, 11.9,1,1, 18.179, 10565.209, 379.505, 52853.327 24/07/10,14:54:40,19,09,1, 11.9,1,1, 18.179, 10565.226, 379.539, 52853.360 24/07/10,14:54:41,00,08,1, 11.9,1,1, 18.186, 10565.220, 379.539, 52853.360 24/07/10,14:54:41,01,08,1, 11.9,1,1, 18.186, 10565.231, 379.516, 52853.429 24/07/10,14:54:41,02,08,1, 11.9,1,1, 18.186, 10565.216, 379.515, 52853.334 24/07/10,14:54:41,03,08,1, 11.9,1,1, 18.186, 10565.232, 379.508, 52853.354 24/07/10,14:54:41,04,08,1, 11.9,1,1, 18.186, 10565.218, 379.501, 52853.385 24/07/10,14:54:41,05,08,1, 11.9,1,1, 18.186, 10565.230, 379.478, 52853.386 24/07/10,14:54:41,06,08,1, 11.9,1,1, 18.186, 10565.250, 379.512, 52853.342 24/07/10,14:54:41,07,08,1, 11.9,1,1, 18.186, 10565.223, 379.479, 52853.322 24/07/10,14:54:41,08,08,1, 11.9,1,1, 18.186, 10565.223, 379.508, 52853.378 24/07/10,14:54:41,09,08,1, 11.9,1,1, 18.186, 10565.247, 379.479, 52853.332 24/07/10,14:54:41,10,08,1, 11.9,1,1, 18.186, 10565.247, 379.468, 52853.297 24/07/10,14:54:41,11,08,1, 11.9,1,1, 18.186, 10565.248, 379.488, 52853.397 24/07/10,14:54:41,12,08,1, 11.9,1,1, 18.186, 10565.246, 379.502, 52853.398 24/07/10,14:54:41,13,08,1, 11.9,1,1, 18.186, 10565.228, 379.503, 52853.342 24/07/10,14:54:41,14,08,1, 11.9,1,1, 18.186, 10565.238, 379.516, 52853.324 24/07/10,14:54:41,15,08,1, 11.9,1,1, 18.186, 10565.246, 379.530, 52853.369 24/07/10,14:54:41,16,08,1, 11.9,1,1, 18.186, 10565.270, 379.522, 52853.424 24/07/10,14:54:41,17,08,1, 11.9,1,1, 18.186, 10565.266, 379.505, 52853.321 24/07/10,14:54:41,18,08,1, 11.9,1,1, 18.186, 10565.259, 379.543, 52853.398 24/07/10,14:54:41,19,08,1, 11.9,1,1, 18.186, 10565.257, 379.520, 52853.349 24/07/10,14:54:42,00,09,1, 12.0,1,1, 18.182, 10565.253, 379.520, 52853.349 24/07/10,14:54:42,01,09,1, 12.0,1,1, 18.182, 10565.258, 379.509, 52853.358 24/07/10,14:54:42,02,09,1, 12.0,1,1, 18.182, 10565.251, 379.507, 52853.362 24/07/10,14:54:42,03,09,1, 12.0,1,1, 18.182, 10565.250, 379.492, 52853.381 24/07/10,14:54:42,04,09,1, 12.0,1,1, 18.182, 10565.266, 379.487, 52853.371 24/07/10,14:54:42,05,09,1, 12.0,1,1, 18.182, 10565.260, 379.478, 52853.323 24/07/10,14:54:42,06,09,1, 12.0,1,1, 18.182, 10565.268, 379.459, 52853.360 24/07/10,14:54:42,07,09,1, 12.0,1,1, 18.182, 10565.272, 379.485, 52853.374 24/07/10,14:54:42,08,09,1, 12.0,1,1, 18.182, 10565.247, 379.500, 52853.353 24/07/10,14:54:42,09,09,1, 12.0,1,1, 18.182, 10565.283, 379.471, 52853.326 24/07/10,14:54:42,10,09,1, 12.0,1,1, 18.182, 10565.275, 379.498, 52853.367 24/07/10,14:54:42,11,09,1, 12.0,1,1, 18.182, 10565.291, 379.487, 52853.338 24/07/10,14:54:42,12,09,1, 12.0,1,1, 18.182, 10565.285, 379.482, 52853.332 24/07/10,14:54:42,13,09,1, 12.0,1,1, 18.182, 10565.264, 379.508, 52853.389 24/07/10,14:54:42,14,09,1, 12.0,1,1, 18.182, 10565.289, 379.502, 52853.387 24/07/10,14:54:42,15,09,1, 12.0,1,1, 18.182, 10565.293, 379.507, 52853.375 24/07/10,14:54:42,16,09,1, 12.0,1,1, 18.182, 10565.301, 379.492, 52853.373 24/07/10,14:54:42,17,09,1, 12.0,1,1, 18.182, 10565.302, 379.465, 52853.404 24/07/10,14:54:42,18,09,1, 12.0,1,1, 18.182, 10565.302, 379.460, 52853.360 24/07/10,14:54:42,19,09,1, 12.0,1,1, 18.182, 10565.316, 379.458, 52853.360 24/07/10,14:54:43,00,08,1, 11.9,1,1, 18.182, 10565.312, 379.458, 52853.360 24/07/10,14:54:43,01,08,1, 11.9,1,1, 18.182, 10565.325, 379.458, 52853.365 24/07/10,14:54:43,02,08,1, 11.9,1,1, 18.182, 10565.294, 379.447, 52853.319 24/07/10,14:54:43,03,08,1, 11.9,1,1, 18.182, 10565.331, 379.462, 52853.325 24/07/10,14:54:43,04,08,1, 11.9,1,1, 18.182, 10565.277, 379.468, 52853.412 24/07/10,14:54:43,05,08,1, 11.9,1,1, 18.182, 10565.327, 379.471, 52853.352 24/07/10,14:54:43,06,08,1, 11.9,1,1, 18.182, 10565.302, 379.475, 52853.313 24/07/10,14:54:43,07,08,1, 11.9,1,1, 18.182, 10565.316, 379.489, 52853.412 24/07/10,14:54:43,08,08,1, 11.9,1,1, 18.182, 10565.301, 379.495, 52853.378 24/07/10,14:54:43,09,08,1, 11.9,1,1, 18.182, 10565.323, 379.493, 52853.340 24/07/10,14:54:43,10,08,1, 11.9,1,1, 18.182, 10565.329, 379.511, 52853.417 24/07/10,14:54:43,11,08,1, 11.9,1,1, 18.182, 10565.340, 379.505, 52853.305 24/07/10,14:54:43,12,08,1, 11.9,1,1, 18.182, 10565.327, 379.498, 52853.346 24/07/10,14:54:43,13,08,1, 11.9,1,1, 18.182, 10565.320, 379.492, 52853.380 24/07/10,14:54:43,14,08,1, 11.9,1,1, 18.182, 10565.335, 379.483, 52853.323 24/07/10,14:54:43,15,08,1, 11.9,1,1, 18.182, 10565.351, 379.461, 52853.362 24/07/10,14:54:43,16,08,1, 11.9,1,1, 18.182, 10565.359, 379.475, 52853.405 24/07/10,14:54:43,17,08,1, 11.9,1,1, 18.182, 10565.337, 379.448, 52853.365 24/07/10,14:54:43,18,08,1, 11.9,1,1, 18.182, 10565.327, 379.447, 52853.305 24/07/10,14:54:43,19,08,1, 11.9,1,1, 18.182, 10565.345, 379.464, 52853.310 24/07/10,14:54:44,00,08,1, 11.9,1,1, 18.181, 10565.337, 379.464, 52853.310 24/07/10,14:54:44,01,08,1, 11.9,1,1, 18.181, 10565.344, 379.466, 52853.376 24/07/10,14:54:44,02,08,1, 11.9,1,1, 18.181, 10565.340, 379.464, 52853.404 24/07/10,14:54:44,03,08,1, 11.9,1,1, 18.181, 10565.326, 379.487, 52853.343 24/07/10,14:54:44,04,08,1, 11.9,1,1, 18.181, 10565.366, 379.478, 52853.324 24/07/10,14:54:44,05,08,1, 11.9,1,1, 18.181, 10565.355, 379.487, 52853.367 24/07/10,14:54:44,06,08,1, 11.9,1,1, 18.181, 10565.355, 379.499, 52853.380 24/07/10,14:54:44,07,08,1, 11.9,1,1, 18.181, 10565.369, 379.488, 52853.391 24/07/10,14:54:44,08,08,1, 11.9,1,1, 18.181, 10565.373, 379.469, 52853.341 24/07/10,14:54:44,09,08,1, 11.9,1,1, 18.181, 10565.355, 379.443, 52853.355 24/07/10,14:54:44,10,08,1, 11.9,1,1, 18.181, 10565.374, 379.456, 52853.322 24/07/10,14:54:44,11,08,1, 11.9,1,1, 18.181, 10565.384, 379.452, 52853.341 24/07/10,14:54:44,12,08,1, 11.9,1,1, 18.181, 10565.377, 379.425, 52853.265 24/07/10,14:54:44,13,08,1, 11.9,1,1, 18.181, 10565.384, 379.460, 52853.352 24/07/10,14:54:44,14,08,1, 11.9,1,1, 18.181, 10565.363, 379.482, 52853.304 24/07/10,14:54:44,15,08,1, 11.9,1,1, 18.181, 10565.375, 379.468, 52853.316 24/07/10,14:54:44,16,08,1, 11.9,1,1, 18.181, 10565.411, 379.477, 52853.356 24/07/10,14:54:44,17,08,1, 11.9,1,1, 18.181, 10565.373, 379.466, 52853.325 24/07/10,14:54:44,18,08,1, 11.9,1,1, 18.181, 10565.357, 379.482, 52853.372 24/07/10,14:54:44,19,08,1, 11.9,1,1, 18.181, 10565.394, 379.457, 52853.382 24/07/10,14:54:45,00,08,1, 11.8,1,1, 18.182, 10565.387, 379.457, 52853.382 24/07/10,14:54:45,01,08,1, 11.8,1,1, 18.182, 10565.394, 379.454, 52853.316 24/07/10,14:54:45,02,08,1, 11.8,1,1, 18.182, 10565.381, 379.411, 52853.283 24/07/10,14:54:45,03,08,1, 11.8,1,1, 18.182, 10565.403, 379.427, 52853.325 24/07/10,14:54:45,04,08,1, 11.8,1,1, 18.182, 10565.384, 379.428, 52853.320 24/07/10,14:54:45,05,08,1, 11.8,1,1, 18.182, 10565.376, 379.433, 52853.351 24/07/10,14:54:45,06,08,1, 11.8,1,1, 18.182, 10565.382, 379.436, 52853.356 24/07/10,14:54:45,07,08,1, 11.8,1,1, 18.182, 10565.398, 379.444, 52853.376 24/07/10,14:54:45,08,08,1, 11.8,1,1, 18.182, 10565.389, 379.441, 52853.322 24/07/10,14:54:45,09,08,1, 11.8,1,1, 18.182, 10565.392, 379.459, 52853.368 24/07/10,14:54:45,10,08,1, 11.8,1,1, 18.182, 10565.426, 379.465, 52853.266 24/07/10,14:54:45,11,08,1, 11.8,1,1, 18.182, 10565.411, 379.471, 52853.369 24/07/10,14:54:45,12,08,1, 11.8,1,1, 18.182, 10565.412, 379.462, 52853.314 24/07/10,14:54:45,13,08,1, 11.8,1,1, 18.182, 10565.410, 379.479, 52853.316 24/07/10,14:54:45,14,08,1, 11.8,1,1, 18.182, 10565.402, 379.451, 52853.345 24/07/10,14:54:45,15,08,1, 11.8,1,1, 18.182, 10565.416, 379.424, 52853.292 24/07/10,14:54:45,16,08,1, 11.8,1,1, 18.182, 10565.401, 379.414, 52853.349 24/07/10,14:54:45,17,08,1, 11.8,1,1, 18.182, 10565.387, 379.407, 52853.317 24/07/10,14:54:45,18,08,1, 11.8,1,1, 18.182, 10565.437, 379.438, 52853.335 24/07/10,14:54:45,19,08,1, 11.8,1,1, 18.182, 10565.417, 379.422, 52853.295 24/07/10,14:54:46,00,08,1, 11.9,1,1, 18.184, 10565.412, 379.422, 52853.295 24/07/10,14:54:46,01,08,1, 11.9,1,1, 18.184, 10565.414, 379.433, 52853.318 24/07/10,14:54:46,02,08,1, 11.9,1,1, 18.184, 10565.432, 379.437, 52853.304 24/07/10,14:54:46,03,08,1, 11.9,1,1, 18.184, 10565.437, 379.446, 52853.305 24/07/10,14:54:46,04,08,1, 11.9,1,1, 18.184, 10565.449, 379.457, 52853.356 24/07/10,14:54:46,05,08,1, 11.9,1,1, 18.184, 10565.440, 379.465, 52853.327 24/07/10,14:54:46,06,08,1, 11.9,1,1, 18.184, 10565.401, 379.426, 52853.320 24/07/10,14:54:46,07,08,1, 11.9,1,1, 18.184, 10565.445, 379.438, 52853.358 24/07/10,14:54:46,08,08,1, 11.9,1,1, 18.184, 10565.425, 379.406, 52853.309 24/07/10,14:54:46,09,08,1, 11.9,1,1, 18.184, 10565.389, 379.436, 52853.324 24/07/10,14:54:46,10,08,1, 11.9,1,1, 18.184, 10565.433, 379.401, 52853.331 24/07/10,14:54:46,11,08,1, 11.9,1,1, 18.184, 10565.428, 379.440, 52853.344 24/07/10,14:54:46,12,08,1, 11.9,1,1, 18.184, 10565.405, 379.451, 52853.359 24/07/10,14:54:46,13,08,1, 11.9,1,1, 18.184, 10565.445, 379.460, 52853.323 24/07/10,14:54:46,14,08,1, 11.9,1,1, 18.184, 10565.441, 379.463, 52853.376 24/07/10,14:54:46,15,08,1, 11.9,1,1, 18.184, 10565.427, 379.477, 52853.309 24/07/10,14:54:46,16,08,1, 11.9,1,1, 18.184, 10565.456, 379.446, 52853.322 24/07/10,14:54:46,17,08,1, 11.9,1,1, 18.184, 10565.441, 379.434, 52853.358 24/07/10,14:54:46,18,08,1, 11.9,1,1, 18.184, 10565.463, 379.430, 52853.393 24/07/10,14:54:46,19,08,1, 11.9,1,1, 18.184, 10565.473, 379.420, 52853.347 24/07/10,14:54:47,00,08,1, 11.9,1,1, 18.180, 10565.470, 379.420, 52853.347 24/07/10,14:54:47,01,08,1, 11.9,1,1, 18.180, 10565.468, 379.417, 52853.325 24/07/10,14:54:47,02,08,1, 11.9,1,1, 18.180, 10565.480, 379.411, 52853.265 24/07/10,14:54:47,03,08,1, 11.9,1,1, 18.180, 10565.458, 379.442, 52853.310 24/07/10,14:54:47,04,08,1, 11.9,1,1, 18.180, 10565.470, 379.452, 52853.296 24/07/10,14:54:47,05,08,1, 11.9,1,1, 18.180, 10565.466, 379.464, 52853.346 24/07/10,14:54:47,06,08,1, 11.9,1,1, 18.180, 10565.459, 379.431, 52853.296 24/07/10,14:54:47,07,08,1, 11.9,1,1, 18.180, 10565.469, 379.472, 52853.345 24/07/10,14:54:47,08,08,1, 11.9,1,1, 18.180, 10565.475, 379.441, 52853.306 24/07/10,14:54:47,09,08,1, 11.9,1,1, 18.180, 10565.465, 379.425, 52853.338 24/07/10,14:54:47,10,08,1, 11.9,1,1, 18.180, 10565.472, 379.419, 52853.318 24/07/10,14:54:47,11,08,1, 11.9,1,1, 18.180, 10565.446, 379.410, 52853.315 24/07/10,14:54:47,12,08,1, 11.9,1,1, 18.180, 10565.450, 379.418, 52853.267 24/07/10,14:54:47,13,08,1, 11.9,1,1, 18.180, 10565.465, 379.395, 52853.315 24/07/10,14:54:47,14,08,1, 11.9,1,1, 18.180, 10565.480, 379.425, 52853.184 24/07/10,14:54:47,15,08,1, 11.9,1,1, 18.180, 10565.469, 379.428, 52853.216 24/07/10,14:54:47,16,08,1, 11.9,1,1, 18.180, 10565.451, 379.456, 52853.325 24/07/10,14:54:47,17,08,1, 11.9,1,1, 18.180, 10565.486, 379.436, 52853.293 24/07/10,14:54:47,18,08,1, 11.9,1,1, 18.180, 10565.497, 379.443, 52853.340 24/07/10,14:54:47,19,08,1, 11.9,1,1, 18.180, 10565.499, 379.452, 52853.347 24/07/10,14:54:48,00,08,1, 11.9,1,1, 18.184, 10565.495, 379.452, 52853.347 24/07/10,14:54:48,01,08,1, 11.9,1,1, 18.184, 10565.503, 379.394, 52853.299 24/07/10,14:54:48,02,08,1, 11.9,1,1, 18.184, 10565.463, 379.392, 52853.321 24/07/10,14:54:48,03,08,1, 11.9,1,1, 18.184, 10565.474, 379.392, 52853.389 24/07/10,14:54:48,04,08,1, 11.9,1,1, 18.184, 10565.490, 379.405, 52853.243 24/07/10,14:54:48,05,08,1, 11.9,1,1, 18.184, 10565.482, 379.413, 52853.240 24/07/10,14:54:48,06,08,1, 11.9,1,1, 18.184, 10565.475, 379.428, 52853.288 24/07/10,14:54:48,07,08,1, 11.9,1,1, 18.184, 10565.485, 379.447, 52853.320 24/07/10,14:54:48,08,08,1, 11.9,1,1, 18.184, 10565.488, 379.450, 52853.360 24/07/10,14:54:48,09,08,1, 11.9,1,1, 18.184, 10565.474, 379.444, 52853.371 24/07/10,14:54:48,10,08,1, 11.9,1,1, 18.184, 10565.500, 379.439, 52853.399 24/07/10,14:54:48,11,08,1, 11.9,1,1, 18.184, 10565.519, 379.418, 52853.343 24/07/10,14:54:48,12,08,1, 11.9,1,1, 18.184, 10565.474, 379.399, 52853.273 24/07/10,14:54:48,13,08,1, 11.9,1,1, 18.184, 10565.483, 379.405, 52853.285 24/07/10,14:54:48,14,08,1, 11.9,1,1, 18.184, 10565.515, 379.409, 52853.304 24/07/10,14:54:48,15,08,1, 11.9,1,1, 18.184, 10565.501, 379.439, 52853.299 24/07/10,14:54:48,16,08,1, 11.9,1,1, 18.184, 10565.492, 379.435, 52853.313 24/07/10,14:54:48,17,08,1, 11.9,1,1, 18.184, 10565.514, 379.422, 52853.298 24/07/10,14:54:48,18,08,1, 11.9,1,1, 18.184, 10565.486, 379.449, 52853.393 24/07/10,14:54:48,19,08,1, 11.9,1,1, 18.184, 10565.535, 379.445, 52853.293 24/07/10,14:54:49,00,09,1, 11.9,1,1, 18.184, 10565.529, 379.445, 52853.293 24/07/10,14:54:49,01,09,1, 11.9,1,1, 18.184, 10565.522, 379.421, 52853.250 24/07/10,14:54:49,02,09,1, 11.9,1,1, 18.184, 10565.510, 379.392, 52853.368 24/07/10,14:54:49,03,09,1, 11.9,1,1, 18.184, 10565.503, 379.408, 52853.299 24/07/10,14:54:49,04,09,1, 11.9,1,1, 18.184, 10565.504, 379.419, 52853.301 24/07/10,14:54:49,05,09,1, 11.9,1,1, 18.184, 10565.506, 379.381, 52853.326 24/07/10,14:54:49,06,09,1, 11.9,1,1, 18.184, 10565.528, 379.413, 52853.334 24/07/10,14:54:49,07,09,1, 11.9,1,1, 18.184, 10565.506, 379.416, 52853.355 24/07/10,14:54:49,08,09,1, 11.9,1,1, 18.184, 10565.536, 379.398, 52853.299 24/07/10,14:54:49,09,09,1, 11.9,1,1, 18.184, 10565.552, 379.431, 52853.357 24/07/10,14:54:49,10,09,1, 11.9,1,1, 18.184, 10565.524, 379.407, 52853.316 24/07/10,14:54:49,11,09,1, 11.9,1,1, 18.184, 10565.524, 379.409, 52853.321 24/07/10,14:54:49,12,09,1, 11.9,1,1, 18.184, 10565.531, 379.381, 52853.294 24/07/10,14:54:49,13,09,1, 11.9,1,1, 18.184, 10565.527, 379.390, 52853.287 24/07/10,14:54:49,14,09,1, 11.9,1,1, 18.184, 10565.520, 379.382, 52853.254 24/07/10,14:54:49,15,09,1, 11.9,1,1, 18.184, 10565.507, 379.418, 52853.270 24/07/10,14:54:49,16,09,1, 11.9,1,1, 18.184, 10565.538, 379.399, 52853.383 24/07/10,14:54:49,17,09,1, 11.9,1,1, 18.184, 10565.524, 379.404, 52853.300 24/07/10,14:54:49,18,09,1, 11.9,1,1, 18.184, 10565.558, 379.408, 52853.354 24/07/10,14:54:49,19,09,1, 11.9,1,1, 18.184, 10565.536, 379.414, 52853.330 24/07/10,14:54:50,00,09,1, 11.9,1,1, 18.182, 10565.529, 379.414, 52853.330 24/07/10,14:54:50,01,09,1, 11.9,1,1, 18.182, 10565.525, 379.398, 52853.585 24/07/10,14:54:50,02,09,1, 11.9,1,1, 18.182, 10565.555, 379.386, 52853.286 24/07/10,14:54:50,03,09,1, 11.9,1,1, 18.182, 10565.549, 379.376, 52853.249 24/07/10,14:54:50,04,09,1, 11.9,1,1, 18.182, 10565.538, 379.356, 52853.287 24/07/10,14:54:50,05,09,1, 11.9,1,1, 18.182, 10565.540, 379.376, 52853.276 24/07/10,14:54:50,06,09,1, 11.9,1,1, 18.182, 10565.509, 379.391, 52853.347 24/07/10,14:54:50,07,09,1, 11.9,1,1, 18.182, 10565.548, 379.401, 52853.354 24/07/10,14:54:50,08,09,1, 11.9,1,1, 18.182, 10565.549, 379.398, 52853.302 24/07/10,14:54:50,09,09,1, 11.9,1,1, 18.182, 10565.524, 379.403, 52853.283 24/07/10,14:54:50,10,09,1, 11.9,1,1, 18.182, 10565.524, 379.368, 52853.255 24/07/10,14:54:50,11,09,1, 11.9,1,1, 18.182, 10565.548, 379.359, 52853.309 24/07/10,14:54:50,12,09,1, 11.9,1,1, 18.182, 10565.532, 379.395, 52853.316 24/07/10,14:54:50,13,09,1, 11.9,1,1, 18.182, 10565.558, 379.362, 52853.236 24/07/10,14:54:50,14,09,1, 11.9,1,1, 18.182, 10565.524, 379.389, 52853.311 24/07/10,14:54:50,15,09,1, 11.9,1,1, 18.182, 10565.518, 379.386, 52853.339 24/07/10,14:54:50,16,09,1, 11.9,1,1, 18.182, 10565.547, 379.424, 52853.351 24/07/10,14:54:50,17,09,1, 11.9,1,1, 18.182, 10565.555, 379.421, 52853.335 24/07/10,14:54:50,18,09,1, 11.9,1,1, 18.182, 10565.557, 379.394, 52853.356 24/07/10,14:54:50,19,09,1, 11.9,1,1, 18.182, 10565.542, 379.403, 52853.286 24/07/10,14:54:51,00,09,1, 11.9,1,1, 18.185, 10565.537, 379.403, 52853.286 24/07/10,14:54:51,01,09,1, 11.9,1,1, 18.185, 10565.532, 379.390, 52853.332 24/07/10,14:54:51,02,09,1, 11.9,1,1, 18.185, 10565.527, 379.386, 52853.352 24/07/10,14:54:51,03,09,1, 11.9,1,1, 18.185, 10565.524, 379.362, 52853.340 24/07/10,14:54:51,04,09,1, 11.9,1,1, 18.185, 10565.535, 379.403, 52853.326 24/07/10,14:54:51,05,09,1, 11.9,1,1, 18.185, 10565.536, 379.411, 52853.379 24/07/10,14:54:51,06,09,1, 11.9,1,1, 18.185, 10565.557, 379.404, 52853.267 24/07/10,14:54:51,07,09,1, 11.9,1,1, 18.185, 10565.556, 379.399, 52853.327 24/07/10,14:54:51,08,09,1, 11.9,1,1, 18.185, 10565.575, 379.390, 52853.292 24/07/10,14:54:51,09,09,1, 11.9,1,1, 18.185, 10565.548, 379.375, 52853.371 24/07/10,14:54:51,10,09,1, 11.9,1,1, 18.185, 10565.535, 379.367, 52853.291 24/07/10,14:54:51,11,09,1, 11.9,1,1, 18.185, 10565.543, 379.366, 52853.267 24/07/10,14:54:51,12,09,1, 11.9,1,1, 18.185, 10565.549, 379.367, 52853.295 24/07/10,14:54:51,13,09,1, 11.9,1,1, 18.185, 10565.544, 379.379, 52853.333 24/07/10,14:54:51,14,09,1, 11.9,1,1, 18.185, 10565.557, 379.393, 52853.351 24/07/10,14:54:51,15,09,1, 11.9,1,1, 18.185, 10565.552, 379.402, 52853.351 24/07/10,14:54:51,16,09,1, 11.9,1,1, 18.185, 10565.565, 379.405, 52853.287 24/07/10,14:54:51,17,09,1, 11.9,1,1, 18.185, 10565.548, 379.370, 52853.355 24/07/10,14:54:51,18,09,1, 11.9,1,1, 18.185, 10565.560, 379.341, 52853.225 24/07/10,14:54:51,19,09,1, 11.9,1,1, 18.185, 10565.547, 379.350, 52853.313 24/07/10,14:54:52,00,08,1, 11.9,1,1, 18.181, 10565.546, 379.350, 52853.313 24/07/10,14:54:52,01,08,1, 11.9,1,1, 18.181, 10565.560, 379.362, 52853.311 24/07/10,14:54:52,02,08,1, 11.9,1,1, 18.181, 10565.562, 379.388, 52853.290 24/07/10,14:54:52,03,08,1, 11.9,1,1, 18.181, 10565.538, 379.398, 52853.266 24/07/10,14:54:52,04,08,1, 11.9,1,1, 18.181, 10565.555, 379.387, 52853.289 24/07/10,14:54:52,05,08,1, 11.9,1,1, 18.181, 10565.570, 379.386, 52853.300 24/07/10,14:54:52,06,08,1, 11.9,1,1, 18.181, 10565.562, 379.359, 52853.284 24/07/10,14:54:52,07,08,1, 11.9,1,1, 18.181, 10565.565, 379.350, 52853.260 24/07/10,14:54:52,08,08,1, 11.9,1,1, 18.181, 10565.553, 379.367, 52853.310 24/07/10,14:54:52,09,08,1, 11.9,1,1, 18.181, 10565.560, 379.360, 52853.314 24/07/10,14:54:52,10,08,1, 11.9,1,1, 18.181, 10565.560, 379.381, 52853.318 24/07/10,14:54:52,11,08,1, 11.9,1,1, 18.181, 10565.558, 379.393, 52853.316 24/07/10,14:54:52,12,08,1, 11.9,1,1, 18.181, 10565.551, 379.404, 52853.324 24/07/10,14:54:52,13,08,1, 11.9,1,1, 18.181, 10565.589, 379.390, 52853.370 24/07/10,14:54:52,14,08,1, 11.9,1,1, 18.181, 10565.590, 379.387, 52853.304 24/07/10,14:54:52,15,08,1, 11.9,1,1, 18.181, 10565.577, 379.351, 52853.284 24/07/10,14:54:52,16,08,1, 11.9,1,1, 18.181, 10565.575, 379.354, 52853.292 24/07/10,14:54:52,17,08,1, 11.9,1,1, 18.181, 10565.557, 379.334, 52853.224 24/07/10,14:54:52,18,08,1, 11.9,1,1, 18.181, 10565.570, 379.354, 52853.340 24/07/10,14:54:52,19,08,1, 11.9,1,1, 18.181, 10565.574, 379.348, 52853.322 24/07/10,14:54:53,00,09,1, 11.9,1,1, 18.186, 10565.571, 379.348, 52853.322 24/07/10,14:54:53,01,09,1, 11.9,1,1, 18.186, 10565.572, 379.392, 52853.332 24/07/10,14:54:53,02,09,1, 11.9,1,1, 18.186, 10565.599, 379.364, 52853.128 24/07/10,14:54:53,03,09,1, 11.9,1,1, 18.186, 10565.597, 379.382, 52853.262 24/07/10,14:54:53,04,09,1, 11.9,1,1, 18.186, 10565.582, 379.349, 52853.346 24/07/10,14:54:53,05,09,1, 11.9,1,1, 18.186, 10565.609, 379.356, 52853.271 24/07/10,14:54:53,06,09,1, 11.9,1,1, 18.186, 10565.586, 379.352, 52853.263 24/07/10,14:54:53,07,09,1, 11.9,1,1, 18.186, 10565.567, 379.392, 52853.364 24/07/10,14:54:53,08,09,1, 11.9,1,1, 18.186, 10565.571, 379.390, 52853.329 24/07/10,14:54:53,09,09,1, 11.9,1,1, 18.186, 10565.558, 379.371, 52853.318 24/07/10,14:54:53,10,09,1, 11.9,1,1, 18.186, 10565.556, 379.404, 52853.371 24/07/10,14:54:53,11,09,1, 11.9,1,1, 18.186, 10565.568, 379.380, 52853.361 24/07/10,14:54:53,12,09,1, 11.9,1,1, 18.186, 10565.592, 379.354, 52853.304 24/07/10,14:54:53,13,09,1, 11.9,1,1, 18.186, 10565.539, 379.363, 52853.346 24/07/10,14:54:53,14,09,1, 11.9,1,1, 18.186, 10565.536, 379.357, 52853.284 24/07/10,14:54:53,15,09,1, 11.9,1,1, 18.186, 10565.572, 379.426, 52853.380 24/07/10,14:54:53,16,09,1, 11.9,1,1, 18.186, 10565.563, 379.384, 52853.343 24/07/10,14:54:53,17,09,1, 11.9,1,1, 18.186, 10565.562, 379.402, 52853.370 24/07/10,14:54:53,18,09,1, 11.9,1,1, 18.186, 10565.574, 379.381, 52853.288 24/07/10,14:54:53,19,09,1, 11.9,1,1, 18.186, 10565.571, 379.339, 52853.394 24/07/10,14:54:54,00,09,1, 11.9,1,1, 18.187, 10565.571, 379.339, 52853.394 24/07/10,14:54:54,01,09,1, 11.9,1,1, 18.187, 10565.591, 379.346, 52853.282 24/07/10,14:54:54,02,09,1, 11.9,1,1, 18.187, 10565.582, 379.344, 52853.300 24/07/10,14:54:54,03,09,1, 11.9,1,1, 18.187, 10565.588, 379.356, 52853.355 24/07/10,14:54:54,04,09,1, 11.9,1,1, 18.187, 10565.560, 379.367, 52853.289 24/07/10,14:54:54,05,09,1, 11.9,1,1, 18.187, 10565.579, 379.389, 52853.350 24/07/10,14:54:54,06,09,1, 11.9,1,1, 18.187, 10565.558, 379.394, 52853.301 24/07/10,14:54:54,07,09,1, 11.9,1,1, 18.187, 10565.582, 379.342, 52853.369 24/07/10,14:54:54,08,09,1, 11.9,1,1, 18.187, 10565.566, 379.340, 52853.284 24/07/10,14:54:54,09,09,1, 11.9,1,1, 18.187, 10565.573, 379.336, 52853.302 24/07/10,14:54:54,10,09,1, 11.9,1,1, 18.187, 10565.561, 379.339, 52853.337 24/07/10,14:54:54,11,09,1, 11.9,1,1, 18.187, 10565.568, 379.367, 52853.348 24/07/10,14:54:54,12,09,1, 11.9,1,1, 18.187, 10565.593, 379.346, 52853.292 24/07/10,14:54:54,13,09,1, 11.9,1,1, 18.187, 10565.586, 379.380, 52853.283 24/07/10,14:54:54,14,09,1, 11.9,1,1, 18.187, 10565.608, 379.338, 52853.276 24/07/10,14:54:54,15,09,1, 11.9,1,1, 18.187, 10565.598, 379.342, 52853.302 24/07/10,14:54:54,16,09,1, 11.9,1,1, 18.187, 10565.585, 379.347, 52853.304 24/07/10,14:54:54,17,09,1, 11.9,1,1, 18.187, 10565.586, 379.336, 52853.270 24/07/10,14:54:54,18,09,1, 11.9,1,1, 18.187, 10565.583, 379.352, 52853.271 24/07/10,14:54:54,19,09,1, 11.9,1,1, 18.187, 10565.574, 379.389, 52853.326 24/07/10,14:54:55,00,08,1, 11.9,1,1, 18.186, 10565.571, 379.389, 52853.326 24/07/10,14:54:55,01,08,1, 11.9,1,1, 18.186, 10565.576, 379.386, 52853.325 24/07/10,14:54:55,02,08,1, 11.9,1,1, 18.186, 10565.585, 379.343, 52853.306 24/07/10,14:54:55,03,08,1, 11.9,1,1, 18.186, 10565.578, 379.353, 52853.289 24/07/10,14:54:55,04,08,1, 11.9,1,1, 18.186, 10565.557, 379.311, 52853.296 24/07/10,14:54:55,05,08,1, 11.9,1,1, 18.186, 10565.560, 379.325, 52853.264 24/07/10,14:54:55,06,08,1, 11.9,1,1, 18.186, 10565.583, 379.352, 52853.332 24/07/10,14:54:55,07,08,1, 11.9,1,1, 18.186, 10565.565, 379.384, 52853.376 24/07/10,14:54:55,08,08,1, 11.9,1,1, 18.186, 10565.561, 379.370, 52853.370 24/07/10,14:54:55,09,08,1, 11.9,1,1, 18.186, 10565.585, 379.372, 52853.303 24/07/10,14:54:55,10,08,1, 11.9,1,1, 18.186, 10565.584, 379.347, 52853.336 24/07/10,14:54:55,11,08,1, 11.9,1,1, 18.186, 10565.583, 379.305, 52853.265 24/07/10,14:54:55,12,08,1, 11.9,1,1, 18.186, 10565.599, 379.312, 52853.313 24/07/10,14:54:55,13,08,1, 11.9,1,1, 18.186, 10565.567, 379.345, 52853.313 24/07/10,14:54:55,14,08,1, 11.9,1,1, 18.186, 10565.568, 379.347, 52853.317 24/07/10,14:54:55,15,08,1, 11.9,1,1, 18.186, 10565.584, 379.392, 52853.374 24/07/10,14:54:55,16,08,1, 11.9,1,1, 18.186, 10565.561, 379.369, 52853.378 24/07/10,14:54:55,17,08,1, 11.9,1,1, 18.186, 10565.576, 379.344, 52853.356 24/07/10,14:54:55,18,08,1, 11.9,1,1, 18.186, 10565.569, 379.343, 52853.301 24/07/10,14:54:55,19,08,1, 11.9,1,1, 18.186, 10565.536, 379.333, 52853.267 24/07/10,14:54:56,00,07,1, 11.9,1,1, 18.186, 10565.529, 379.333, 52853.267 24/07/10,14:54:56,01,07,1, 11.9,1,1, 18.186, 10565.565, 379.350, 52853.286 24/07/10,14:54:56,02,07,1, 11.9,1,1, 18.186, 10565.563, 379.374, 52853.289 24/07/10,14:54:56,03,07,1, 11.9,1,1, 18.186, 10565.567, 379.385, 52853.299 24/07/10,14:54:56,04,07,1, 11.9,1,1, 18.186, 10565.587, 379.336, 52853.359 24/07/10,14:54:56,05,07,1, 11.9,1,1, 18.186, 10565.570, 379.344, 52853.287 24/07/10,14:54:56,06,07,1, 11.9,1,1, 18.186, 10565.571, 379.314, 52853.330 24/07/10,14:54:56,07,07,1, 11.9,1,1, 18.186, 10565.584, 379.321, 52853.318 24/07/10,14:54:56,08,07,1, 11.9,1,1, 18.186, 10565.542, 379.332, 52853.259 24/07/10,14:54:56,09,07,1, 11.9,1,1, 18.186, 10565.561, 379.371, 52853.327 24/07/10,14:54:56,10,07,1, 11.9,1,1, 18.186, 10565.614, 379.359, 52853.262 24/07/10,14:54:56,11,07,1, 11.9,1,1, 18.186, 10565.568, 379.341, 52853.330 24/07/10,14:54:56,12,07,1, 11.9,1,1, 18.186, 10565.565, 379.341, 52853.387 24/07/10,14:54:56,13,07,1, 11.9,1,1, 18.186, 10565.586, 379.309, 52853.301 24/07/10,14:54:56,14,07,1, 11.9,1,1, 18.186, 10565.572, 379.302, 52853.259 24/07/10,14:54:56,15,07,1, 11.9,1,1, 18.186, 10565.566, 379.332, 52853.280 24/07/10,14:54:56,16,07,1, 11.9,1,1, 18.186, 10565.588, 379.366, 52853.353 24/07/10,14:54:56,17,07,1, 11.9,1,1, 18.186, 10565.605, 379.353, 52853.338 24/07/10,14:54:56,18,07,1, 11.9,1,1, 18.186, 10565.572, 379.364, 52853.419 24/07/10,14:54:56,19,07,1, 11.9,1,1, 18.186, 10565.591, 379.314, 52853.331 24/07/10,14:54:57,00,08,1, 12.0,1,1, 18.188, 10565.587, 379.314, 52853.331 24/07/10,14:54:57,01,08,1, 12.0,1,1, 18.188, 10565.559, 379.305, 52853.303 24/07/10,14:54:57,02,08,1, 12.0,1,1, 18.188, 10565.605, 379.398, 52853.573 24/07/10,14:54:57,03,08,1, 12.0,1,1, 18.188, 10565.615, 379.390, 52853.634 24/07/10,14:54:57,04,08,1, 12.0,1,1, 18.188, 10565.601, 379.368, 52853.624 24/07/10,14:54:57,05,08,1, 12.0,1,1, 18.188, 10565.580, 379.388, 52853.623 24/07/10,14:54:57,06,08,1, 12.0,1,1, 18.188, 10565.617, 379.389, 52853.611 24/07/10,14:54:57,07,08,1, 12.0,1,1, 18.188, 10565.587, 379.385, 52853.583 24/07/10,14:54:57,08,08,1, 12.0,1,1, 18.188, 10565.597, 379.392, 52853.582 24/07/10,14:54:57,09,08,1, 12.0,1,1, 18.188, 10565.595, 379.379, 52853.668 24/07/10,14:54:57,10,08,1, 12.0,1,1, 18.188, 10565.604, 379.382, 52853.579 24/07/10,14:54:57,11,08,1, 12.0,1,1, 18.188, 10565.607, 379.389, 52853.611 24/07/10,14:54:57,12,08,1, 12.0,1,1, 18.188, 10565.601, 379.374, 52853.634 24/07/10,14:54:57,13,08,1, 12.0,1,1, 18.188, 10565.574, 379.362, 52853.562 24/07/10,14:54:57,14,08,1, 12.0,1,1, 18.188, 10565.594, 379.399, 52853.622 24/07/10,14:54:57,15,08,1, 12.0,1,1, 18.188, 10565.597, 379.406, 52853.581 24/07/10,14:54:57,16,08,1, 12.0,1,1, 18.188, 10565.602, 379.372, 52853.543 24/07/10,14:54:57,17,08,1, 12.0,1,1, 18.188, 10565.581, 379.351, 52853.589 24/07/10,14:54:57,18,08,1, 12.0,1,1, 18.188, 10565.598, 379.367, 52853.558 24/07/10,14:54:57,19,08,1, 12.0,1,1, 18.188, 10565.589, 379.363, 52853.573 24/07/10,14:54:58,00,08,1, 11.9,1,1, 18.184, 10565.587, 379.363, 52853.573 24/07/10,14:54:58,01,08,1, 11.9,1,1, 18.184, 10565.608, 379.362, 52853.604 24/07/10,14:54:58,02,08,1, 11.9,1,1, 18.184, 10565.595, 379.392, 52853.632 24/07/10,14:54:58,03,08,1, 11.9,1,1, 18.184, 10565.593, 379.368, 52853.582 24/07/10,14:54:58,04,08,1, 11.9,1,1, 18.184, 10565.583, 379.378, 52853.618 24/07/10,14:54:58,05,08,1, 11.9,1,1, 18.184, 10565.583, 379.395, 52853.653 24/07/10,14:54:58,06,08,1, 11.9,1,1, 18.184, 10565.595, 379.367, 52853.596 24/07/10,14:54:58,07,08,1, 11.9,1,1, 18.184, 10565.577, 379.379, 52853.591 24/07/10,14:54:58,08,08,1, 11.9,1,1, 18.184, 10565.618, 379.361, 52853.685 24/07/10,14:54:58,09,08,1, 11.9,1,1, 18.184, 10565.573, 379.377, 52853.623 24/07/10,14:54:58,10,08,1, 11.9,1,1, 18.184, 10565.609, 379.361, 52853.605 24/07/10,14:54:58,11,08,1, 11.9,1,1, 18.184, 10565.598, 379.371, 52853.574 24/07/10,14:54:58,12,08,1, 11.9,1,1, 18.184, 10565.601, 379.353, 52853.613 24/07/10,14:54:58,13,08,1, 11.9,1,1, 18.184, 10565.587, 379.346, 52853.614 24/07/10,14:54:58,14,08,1, 11.9,1,1, 18.184, 10565.621, 379.380, 52853.602 24/07/10,14:54:58,15,08,1, 11.9,1,1, 18.184, 10565.590, 379.370, 52853.594 24/07/10,14:54:58,16,08,1, 11.9,1,1, 18.184, 10565.579, 379.374, 52853.623 24/07/10,14:54:58,17,08,1, 11.9,1,1, 18.184, 10565.601, 379.372, 52853.640 24/07/10,14:54:58,18,08,1, 11.9,1,1, 18.184, 10565.564, 379.354, 52853.570 24/07/10,14:54:58,19,08,1, 11.9,1,1, 18.184, 10565.583, 379.348, 52853.570 24/07/10,14:54:59,00,09,1, 11.9,1,1, 18.188, 10565.579, 379.348, 52853.570 24/07/10,14:54:59,01,09,1, 11.9,1,1, 18.188, 10565.571, 379.347, 52853.555 24/07/10,14:54:59,02,09,1, 11.9,1,1, 18.188, 10565.572, 379.346, 52853.536 24/07/10,14:54:59,03,09,1, 11.9,1,1, 18.188, 10565.600, 379.347, 52853.584 24/07/10,14:54:59,04,09,1, 11.9,1,1, 18.188, 10565.587, 379.369, 52853.598 24/07/10,14:54:59,05,09,1, 11.9,1,1, 18.188, 10565.584, 379.357, 52853.615 24/07/10,14:54:59,06,09,1, 11.9,1,1, 18.188, 10565.600, 379.352, 52853.525 24/07/10,14:54:59,07,09,1, 11.9,1,1, 18.188, 10565.567, 379.368, 52853.632 24/07/10,14:54:59,08,09,1, 11.9,1,1, 18.188, 10565.593, 379.342, 52853.577 24/07/10,14:54:59,09,09,1, 11.9,1,1, 18.188, 10565.564, 379.344, 52853.577 24/07/10,14:54:59,10,09,1, 11.9,1,1, 18.188, 10565.568, 379.369, 52853.587 24/07/10,14:54:59,11,09,1, 11.9,1,1, 18.188, 10565.607, 379.350, 52853.606 24/07/10,14:54:59,12,09,1, 11.9,1,1, 18.188, 10565.601, 379.354, 52853.588 24/07/10,14:54:59,13,09,1, 11.9,1,1, 18.188, 10565.582, 379.348, 52853.615 24/07/10,14:54:59,14,09,1, 11.9,1,1, 18.188, 10565.597, 379.345, 52853.552 24/07/10,14:54:59,15,09,1, 11.9,1,1, 18.188, 10565.575, 379.355, 52853.541 24/07/10,14:54:59,16,09,1, 11.9,1,1, 18.188, 10565.585, 379.348, 52853.617 24/07/10,14:54:59,17,09,1, 11.9,1,1, 18.188, 10565.590, 379.342, 52853.565 24/07/10,14:54:59,18,09,1, 11.9,1,1, 18.188, 10565.601, 379.350, 52853.620 24/07/10,14:54:59,19,09,1, 11.9,1,1, 18.188, 10565.586, 379.342, 52853.585 24/07/10,14:55:00,00,08,1, 11.9,1,1, 18.185, 10565.579, 379.342, 52853.585 24/07/10,14:55:00,01,08,1, 11.9,1,1, 18.185, 10565.559, 379.336, 52853.540 24/07/10,14:55:00,02,08,1, 11.9,1,1, 18.185, 10565.565, 379.314, 52853.306 24/07/10,14:55:00,03,08,1, 11.9,1,1, 18.185, 10565.553, 379.286, 52853.244 24/07/10,14:55:00,04,08,1, 11.9,1,1, 18.185, 10565.554, 379.240, 52853.217 24/07/10,14:55:00,05,08,1, 11.9,1,1, 18.185, 10565.556, 379.293, 52853.281 24/07/10,14:55:00,06,08,1, 11.9,1,1, 18.185, 10565.563, 379.318, 52853.295 24/07/10,14:55:00,07,08,1, 11.9,1,1, 18.185, 10565.563, 379.299, 52853.331 24/07/10,14:55:00,08,08,1, 11.9,1,1, 18.185, 10565.556, 379.299, 52853.292 24/07/10,14:55:00,09,08,1, 11.9,1,1, 18.185, 10565.556, 379.248, 52853.256 24/07/10,14:55:00,10,08,1, 11.9,1,1, 18.185, 10565.559, 379.251, 52853.241 24/07/10,14:55:00,11,08,1, 11.9,1,1, 18.185, 10565.553, 379.285, 52853.297 24/07/10,14:55:00,12,08,1, 11.9,1,1, 18.185, 10565.569, 379.309, 52853.343 24/07/10,14:55:00,13,08,1, 11.9,1,1, 18.185, 10565.579, 379.350, 52853.339 24/07/10,14:55:00,14,08,1, 11.9,1,1, 18.185, 10565.551, 379.283, 52853.255 24/07/10,14:55:00,15,08,1, 11.9,1,1, 18.185, 10565.543, 379.258, 52853.282 24/07/10,14:55:00,16,08,1, 11.9,1,1, 18.185, 10565.557, 379.257, 52853.299 24/07/10,14:55:00,17,08,1, 11.9,1,1, 18.185, 10565.547, 379.244, 52853.325 24/07/10,14:55:00,18,08,1, 11.9,1,1, 18.185, 10565.530, 379.292, 52853.240 24/07/10,14:55:00,19,08,1, 11.9,1,1, 18.185, 10565.548, 379.308, 52853.337 24/07/10,14:55:01,00,08,1, 11.9,1,1, 18.184, 10565.546, 379.308, 52853.337 24/07/10,14:55:01,01,08,1, 11.9,1,1, 18.184, 10565.556, 379.261, 52853.293 24/07/10,14:55:01,02,08,1, 11.9,1,1, 18.184, 10565.551, 379.246, 52853.326 24/07/10,14:55:01,03,08,1, 11.9,1,1, 18.184, 10565.524, 379.263, 52853.268 24/07/10,14:55:01,04,08,1, 11.9,1,1, 18.184, 10565.564, 379.315, 52853.298 24/07/10,14:55:01,05,08,1, 11.9,1,1, 18.184, 10565.551, 379.290, 52853.333 24/07/10,14:55:01,06,08,1, 11.9,1,1, 18.184, 10565.575, 379.295, 52853.296 24/07/10,14:55:01,07,08,1, 11.9,1,1, 18.184, 10565.567, 379.271, 52853.326 24/07/10,14:55:01,08,08,1, 11.9,1,1, 18.184, 10565.566, 379.264, 52853.310 24/07/10,14:55:01,09,08,1, 11.9,1,1, 18.184, 10565.568, 379.269, 52853.302 24/07/10,14:55:01,10,08,1, 11.9,1,1, 18.184, 10565.538, 379.285, 52853.309 24/07/10,14:55:01,11,08,1, 11.9,1,1, 18.184, 10565.571, 379.292, 52853.273 24/07/10,14:55:01,12,08,1, 11.9,1,1, 18.184, 10565.560, 379.296, 52853.355 24/07/10,14:55:01,13,08,1, 11.9,1,1, 18.184, 10565.527, 379.265, 52853.273 24/07/10,14:55:01,14,08,1, 11.9,1,1, 18.184, 10565.551, 379.231, 52853.279 24/07/10,14:55:01,15,08,1, 11.9,1,1, 18.184, 10565.549, 379.245, 52853.272 24/07/10,14:55:01,16,08,1, 11.9,1,1, 18.184, 10565.550, 379.284, 52853.253 24/07/10,14:55:01,17,08,1, 11.9,1,1, 18.184, 10565.570, 379.306, 52853.312 24/07/10,14:55:01,18,08,1, 11.9,1,1, 18.184, 10565.568, 379.287, 52853.332 24/07/10,14:55:01,19,08,1, 11.9,1,1, 18.184, 10565.537, 379.249, 52853.337 24/07/10,14:55:02,00,08,1, 11.9,1,1, 18.191, 10565.529, 379.249, 52853.337 24/07/10,14:55:02,01,08,1, 11.9,1,1, 18.191, 10565.551, 379.263, 52853.274 24/07/10,14:55:02,02,08,1, 11.9,1,1, 18.191, 10565.533, 379.247, 52853.313 24/07/10,14:55:02,03,08,1, 11.9,1,1, 18.191, 10565.559, 379.289, 52853.347 24/07/10,14:55:02,04,08,1, 11.9,1,1, 18.191, 10565.556, 379.294, 52853.309 24/07/10,14:55:02,05,08,1, 11.9,1,1, 18.191, 10565.567, 379.244, 52853.343 24/07/10,14:55:02,06,08,1, 11.9,1,1, 18.191, 10565.546, 379.236, 52853.319 24/07/10,14:55:02,07,08,1, 11.9,1,1, 18.191, 10565.569, 379.269, 52853.255 24/07/10,14:55:02,08,08,1, 11.9,1,1, 18.191, 10565.551, 379.277, 52853.319 24/07/10,14:55:02,09,08,1, 11.9,1,1, 18.191, 10565.567, 379.281, 52853.322 24/07/10,14:55:02,10,08,1, 11.9,1,1, 18.191, 10565.551, 379.249, 52853.299 24/07/10,14:55:02,11,08,1, 11.9,1,1, 18.191, 10565.552, 379.222, 52853.336 24/07/10,14:55:02,12,08,1, 11.9,1,1, 18.191, 10565.565, 379.236, 52853.245 24/07/10,14:55:02,13,08,1, 11.9,1,1, 18.191, 10565.537, 379.243, 52853.236 24/07/10,14:55:02,14,08,1, 11.9,1,1, 18.191, 10565.551, 379.259, 52853.319 24/07/10,14:55:02,15,08,1, 11.9,1,1, 18.191, 10565.547, 379.288, 52853.404 24/07/10,14:55:02,16,08,1, 11.9,1,1, 18.191, 10565.571, 379.232, 52853.368 24/07/10,14:55:02,17,08,1, 11.9,1,1, 18.191, 10565.551, 379.235, 52853.317 24/07/10,14:55:02,18,08,1, 11.9,1,1, 18.191, 10565.539, 379.224, 52853.307 24/07/10,14:55:02,19,08,1, 11.9,1,1, 18.191, 10565.551, 379.249, 52853.342 24/07/10,14:55:03,00,08,1, 11.9,1,1, 18.190, 10565.546, 379.249, 52853.342 24/07/10,14:55:03,01,08,1, 11.9,1,1, 18.190, 10565.567, 379.251, 52853.300 24/07/10,14:55:03,02,08,1, 11.9,1,1, 18.190, 10565.558, 379.211, 52853.249 24/07/10,14:55:03,03,08,1, 11.9,1,1, 18.190, 10565.550, 379.223, 52853.267 24/07/10,14:55:03,04,08,1, 11.9,1,1, 18.190, 10565.559, 379.215, 52853.266 24/07/10,14:55:03,05,08,1, 11.9,1,1, 18.190, 10565.574, 379.248, 52853.227 24/07/10,14:55:03,06,08,1, 11.9,1,1, 18.190, 10565.572, 379.274, 52853.255 24/07/10,14:55:03,07,08,1, 11.9,1,1, 18.190, 10565.548, 379.232, 52853.285 24/07/10,14:55:03,08,08,1, 11.9,1,1, 18.190, 10565.549, 379.225, 52853.291 24/07/10,14:55:03,09,08,1, 11.9,1,1, 18.190, 10565.559, 379.210, 52853.297 24/07/10,14:55:03,10,08,1, 11.9,1,1, 18.190, 10565.537, 379.202, 52853.269 24/07/10,14:55:03,11,08,1, 11.9,1,1, 18.190, 10565.560, 379.237, 52853.333 24/07/10,14:55:03,12,08,1, 11.9,1,1, 18.190, 10565.563, 379.269, 52853.316 24/07/10,14:55:03,13,08,1, 11.9,1,1, 18.190, 10565.582, 379.209, 52853.321 24/07/10,14:55:03,14,08,1, 11.9,1,1, 18.190, 10565.564, 379.190, 52853.293 24/07/10,14:55:03,15,08,1, 11.9,1,1, 18.190, 10565.529, 379.174, 52853.310 24/07/10,14:55:03,16,08,1, 11.9,1,1, 18.190, 10565.535, 379.179, 52853.299 24/07/10,14:55:03,17,08,1, 11.9,1,1, 18.190, 10565.560, 379.228, 52853.260 24/07/10,14:55:03,18,08,1, 11.9,1,1, 18.190, 10565.550, 379.233, 52853.281 24/07/10,14:55:03,19,08,1, 11.9,1,1, 18.190, 10565.540, 379.214, 52853.305 24/07/10,14:55:04,00,09,1, 11.9,1,1, 18.187, 10565.537, 379.214, 52853.305 24/07/10,14:55:04,01,09,1, 11.9,1,1, 18.187, 10565.533, 379.197, 52853.347 24/07/10,14:55:04,02,09,1, 11.9,1,1, 18.187, 10565.555, 379.209, 52853.311 24/07/10,14:55:04,03,09,1, 11.9,1,1, 18.187, 10565.583, 379.233, 52853.261 24/07/10,14:55:04,04,09,1, 11.9,1,1, 18.187, 10565.553, 379.220, 52853.286 24/07/10,14:55:04,05,09,1, 11.9,1,1, 18.187, 10565.548, 379.194, 52853.279 24/07/10,14:55:04,06,09,1, 11.9,1,1, 18.187, 10565.556, 379.186, 52853.266 24/07/10,14:55:04,07,09,1, 11.9,1,1, 18.187, 10565.529, 379.197, 52853.293 24/07/10,14:55:04,08,09,1, 11.9,1,1, 18.187, 10565.531, 379.233, 52853.292 24/07/10,14:55:04,09,09,1, 11.9,1,1, 18.187, 10565.532, 379.213, 52853.277 24/07/10,14:55:04,10,09,1, 11.9,1,1, 18.187, 10565.550, 379.186, 52853.261 24/07/10,14:55:04,11,09,1, 11.9,1,1, 18.187, 10565.528, 379.171, 52853.282 24/07/10,14:55:04,12,09,1, 11.9,1,1, 18.187, 10565.505, 379.194, 52853.200 24/07/10,14:55:04,13,09,1, 11.9,1,1, 18.187, 10565.521, 379.198, 52853.293 24/07/10,14:55:04,14,09,1, 11.9,1,1, 18.187, 10565.538, 379.219, 52853.305 24/07/10,14:55:04,15,09,1, 11.9,1,1, 18.187, 10565.548, 379.203, 52853.312 24/07/10,14:55:04,16,09,1, 11.9,1,1, 18.187, 10565.543, 379.145, 52853.253 24/07/10,14:55:04,17,09,1, 11.9,1,1, 18.187, 10565.537, 379.147, 52853.303 24/07/10,14:55:04,18,09,1, 11.9,1,1, 18.187, 10565.531, 379.182, 52853.236 24/07/10,14:55:04,19,09,1, 11.9,1,1, 18.187, 10565.548, 379.206, 52853.250 24/07/10,14:55:05,00,08,1, 11.9,1,1, 18.189, 10565.546, 379.206, 52853.250 24/07/10,14:55:05,01,08,1, 11.9,1,1, 18.189, 10565.526, 379.164, 52853.292 24/07/10,14:55:05,02,08,1, 11.9,1,1, 18.189, 10565.522, 379.170, 52853.289 24/07/10,14:55:05,03,08,1, 11.9,1,1, 18.189, 10565.519, 379.185, 52853.241 24/07/10,14:55:05,04,08,1, 11.9,1,1, 18.189, 10565.518, 379.190, 52853.272 24/07/10,14:55:05,05,08,1, 11.9,1,1, 18.189, 10565.548, 379.208, 52853.250 24/07/10,14:55:05,06,08,1, 11.9,1,1, 18.189, 10565.540, 379.181, 52853.264 24/07/10,14:55:05,07,08,1, 11.9,1,1, 18.189, 10565.502, 379.149, 52853.292 24/07/10,14:55:05,08,08,1, 11.9,1,1, 18.189, 10565.518, 379.164, 52853.189 24/07/10,14:55:05,09,08,1, 11.9,1,1, 18.189, 10565.509, 379.205, 52853.309 24/07/10,14:55:05,10,08,1, 11.9,1,1, 18.189, 10565.523, 379.219, 52853.287 24/07/10,14:55:05,11,08,1, 11.9,1,1, 18.189, 10565.514, 379.174, 52853.223 24/07/10,14:55:05,12,08,1, 11.9,1,1, 18.189, 10565.524, 379.147, 52853.317 24/07/10,14:55:05,13,08,1, 11.9,1,1, 18.189, 10565.486, 379.145, 52853.196 24/07/10,14:55:05,14,08,1, 11.9,1,1, 18.189, 10565.508, 379.186, 52853.305 24/07/10,14:55:05,15,08,1, 11.9,1,1, 18.189, 10565.532, 379.201, 52853.339 24/07/10,14:55:05,16,08,1, 11.9,1,1, 18.189, 10565.512, 379.180, 52853.354 24/07/10,14:55:05,17,08,1, 11.9,1,1, 18.189, 10565.537, 379.143, 52853.249 24/07/10,14:55:05,18,08,1, 11.9,1,1, 18.189, 10565.517, 379.138, 52853.295 24/07/10,14:55:05,19,08,1, 11.9,1,1, 18.189, 10565.502, 379.147, 52853.218 24/07/10,14:55:06,00,09,1, 12.0,1,1, 18.189, 10565.495, 379.147, 52853.218 24/07/10,14:55:06,01,09,1, 12.0,1,1, 18.189, 10565.538, 379.190, 52853.306 24/07/10,14:55:06,02,09,1, 12.0,1,1, 18.189, 10565.529, 379.145, 52853.226 24/07/10,14:55:06,03,09,1, 12.0,1,1, 18.189, 10565.504, 379.134, 52853.284 24/07/10,14:55:06,04,09,1, 12.0,1,1, 18.189, 10565.498, 379.168, 52853.322 24/07/10,14:55:06,05,09,1, 12.0,1,1, 18.189, 10565.507, 379.158, 52853.263 24/07/10,14:55:06,06,09,1, 12.0,1,1, 18.189, 10565.521, 379.171, 52853.316 24/07/10,14:55:06,07,09,1, 12.0,1,1, 18.189, 10565.518, 379.138, 52853.240 24/07/10,14:55:06,08,09,1, 12.0,1,1, 18.189, 10565.539, 379.121, 52853.250 24/07/10,14:55:06,09,09,1, 12.0,1,1, 18.189, 10565.520, 379.133, 52853.317 24/07/10,14:55:06,10,09,1, 12.0,1,1, 18.189, 10565.519, 379.154, 52853.275 24/07/10,14:55:06,11,09,1, 12.0,1,1, 18.189, 10565.523, 379.159, 52853.221 24/07/10,14:55:06,12,09,1, 12.0,1,1, 18.189, 10565.521, 379.124, 52853.324 24/07/10,14:55:06,13,09,1, 12.0,1,1, 18.189, 10565.525, 379.119, 52853.310 24/07/10,14:55:06,14,09,1, 12.0,1,1, 18.189, 10565.488, 379.114, 52853.266 24/07/10,14:55:06,15,09,1, 12.0,1,1, 18.189, 10565.535, 379.160, 52853.249 24/07/10,14:55:06,16,09,1, 12.0,1,1, 18.189, 10565.499, 379.192, 52853.319 24/07/10,14:55:06,17,09,1, 12.0,1,1, 18.189, 10565.527, 379.150, 52853.268 24/07/10,14:55:06,18,09,1, 12.0,1,1, 18.189, 10565.488, 379.134, 52853.275 24/07/10,14:55:06,19,09,1, 12.0,1,1, 18.189, 10565.492, 379.132, 52853.321 24/07/10,14:55:07,00,08,1, 11.9,1,1, 18.190, 10565.487, 379.132, 52853.321 24/07/10,14:55:07,01,08,1, 11.9,1,1, 18.190, 10565.519, 379.152, 52853.396 24/07/10,14:55:07,02,08,1, 11.9,1,1, 18.190, 10565.513, 379.134, 52853.304 24/07/10,14:55:07,03,08,1, 11.9,1,1, 18.190, 10565.525, 379.112, 52853.289 24/07/10,14:55:07,04,08,1, 11.9,1,1, 18.190, 10565.506, 379.127, 52853.281 24/07/10,14:55:07,05,08,1, 11.9,1,1, 18.190, 10565.538, 379.148, 52853.267 24/07/10,14:55:07,06,08,1, 11.9,1,1, 18.190, 10565.520, 379.149, 52853.302 24/07/10,14:55:07,07,08,1, 11.9,1,1, 18.190, 10565.530, 379.116, 52853.299 24/07/10,14:55:07,08,08,1, 11.9,1,1, 18.190, 10565.501, 379.118, 52853.349 24/07/10,14:55:07,09,08,1, 11.9,1,1, 18.190, 10565.483, 379.103, 52853.308 24/07/10,14:55:07,10,08,1, 11.9,1,1, 18.190, 10565.522, 379.125, 52853.314 24/07/10,14:55:07,11,08,1, 11.9,1,1, 18.190, 10565.561, 379.146, 52853.338 24/07/10,14:55:07,12,08,1, 11.9,1,1, 18.190, 10565.524, 379.115, 52853.326 24/07/10,14:55:07,13,08,1, 11.9,1,1, 18.190, 10565.536, 379.081, 52853.282 24/07/10,14:55:07,14,08,1, 11.9,1,1, 18.190, 10565.510, 379.130, 52853.311 24/07/10,14:55:07,15,08,1, 11.9,1,1, 18.190, 10565.533, 379.147, 52853.264 24/07/10,14:55:07,16,08,1, 11.9,1,1, 18.190, 10565.516, 379.120, 52853.315 24/07/10,14:55:07,17,08,1, 11.9,1,1, 18.190, 10565.510, 379.113, 52853.269 24/07/10,14:55:07,18,08,1, 11.9,1,1, 18.190, 10565.519, 379.082, 52853.244 24/07/10,14:55:07,19,08,1, 11.9,1,1, 18.190, 10565.488, 379.084, 52853.290 24/07/10,14:55:08,00,09,1, 11.9,1,1, 18.191, 10565.487, 379.084, 52853.290 24/07/10,14:55:08,01,09,1, 11.9,1,1, 18.191, 10565.510, 379.105, 52853.278 24/07/10,14:55:08,02,09,1, 11.9,1,1, 18.191, 10565.515, 379.061, 52853.267 24/07/10,14:55:08,03,09,1, 11.9,1,1, 18.191, 10565.473, 379.078, 52853.311 24/07/10,14:55:08,04,09,1, 11.9,1,1, 18.191, 10565.489, 379.115, 52853.287 24/07/10,14:55:08,05,09,1, 11.9,1,1, 18.191, 10565.505, 379.121, 52853.268 24/07/10,14:55:08,06,09,1, 11.9,1,1, 18.191, 10565.522, 379.131, 52853.317 24/07/10,14:55:08,07,09,1, 11.9,1,1, 18.191, 10565.496, 379.074, 52853.340 24/07/10,14:55:08,08,09,1, 11.9,1,1, 18.191, 10565.484, 379.082, 52853.274 24/07/10,14:55:08,09,09,1, 11.9,1,1, 18.191, 10565.505, 379.096, 52853.260 24/07/10,14:55:08,10,09,1, 11.9,1,1, 18.191, 10565.490, 379.124, 52853.328 24/07/10,14:55:08,11,09,1, 11.9,1,1, 18.191, 10565.507, 379.095, 52853.352 24/07/10,14:55:08,12,09,1, 11.9,1,1, 18.191, 10565.512, 379.084, 52853.308 24/07/10,14:55:08,13,09,1, 11.9,1,1, 18.191, 10565.500, 379.089, 52853.230 24/07/10,14:55:08,14,09,1, 11.9,1,1, 18.191, 10565.503, 379.119, 52853.289 24/07/10,14:55:08,15,09,1, 11.9,1,1, 18.191, 10565.513, 379.140, 52853.349 24/07/10,14:55:08,16,09,1, 11.9,1,1, 18.191, 10565.497, 379.092, 52853.291 24/07/10,14:55:08,17,09,1, 11.9,1,1, 18.191, 10565.508, 379.038, 52853.269 24/07/10,14:55:08,18,09,1, 11.9,1,1, 18.191, 10565.474, 379.082, 52853.276 24/07/10,14:55:08,19,09,1, 11.9,1,1, 18.191, 10565.524, 379.114, 52853.313 24/07/10,14:55:09,00,08,1, 11.9,1,1, 18.193, 10565.521, 379.114, 52853.313 24/07/10,14:55:09,01,08,1, 11.9,1,1, 18.193, 10565.513, 379.044, 52853.260 24/07/10,14:55:09,02,08,1, 11.9,1,1, 18.193, 10565.496, 379.031, 52853.248 24/07/10,14:55:09,03,08,1, 11.9,1,1, 18.193, 10565.505, 379.061, 52853.279 24/07/10,14:55:09,04,08,1, 11.9,1,1, 18.193, 10565.482, 379.080, 52853.293 24/07/10,14:55:09,05,08,1, 11.9,1,1, 18.193, 10565.515, 379.057, 52853.279 24/07/10,14:55:09,06,08,1, 11.9,1,1, 18.193, 10565.487, 379.064, 52853.231 24/07/10,14:55:09,07,08,1, 11.9,1,1, 18.193, 10565.485, 379.050, 52853.327 24/07/10,14:55:09,08,08,1, 11.9,1,1, 18.193, 10565.479, 379.095, 52853.342 24/07/10,14:55:09,09,08,1, 11.9,1,1, 18.193, 10565.482, 379.099, 52853.326 24/07/10,14:55:09,10,08,1, 11.9,1,1, 18.193, 10565.475, 379.062, 52853.299 24/07/10,14:55:09,11,08,1, 11.9,1,1, 18.193, 10565.471, 379.041, 52853.281 24/07/10,14:55:09,12,08,1, 11.9,1,1, 18.193, 10565.445, 379.036, 52853.300 24/07/10,14:55:09,13,08,1, 11.9,1,1, 18.193, 10565.490, 379.086, 52853.329 24/07/10,14:55:09,14,08,1, 11.9,1,1, 18.193, 10565.501, 379.095, 52853.307 24/07/10,14:55:09,15,08,1, 11.9,1,1, 18.193, 10565.490, 379.049, 52853.325 24/07/10,14:55:09,16,08,1, 11.9,1,1, 18.193, 10565.456, 379.015, 52853.282 24/07/10,14:55:09,17,08,1, 11.9,1,1, 18.193, 10565.499, 379.048, 52853.300 24/07/10,14:55:09,18,08,1, 11.9,1,1, 18.193, 10565.503, 379.099, 52853.307 24/07/10,14:55:09,19,08,1, 11.9,1,1, 18.193, 10565.502, 379.054, 52853.329 24/07/10,14:55:10,00,09,1, 11.9,1,1, 18.189, 10565.495, 379.054, 52853.329 24/07/10,14:55:10,01,09,1, 11.9,1,1, 18.189, 10565.470, 379.037, 52853.251 24/07/10,14:55:10,02,09,1, 11.9,1,1, 18.189, 10565.509, 379.069, 52853.292 24/07/10,14:55:10,03,09,1, 11.9,1,1, 18.189, 10565.504, 379.093, 52853.284 24/07/10,14:55:10,04,09,1, 11.9,1,1, 18.189, 10565.478, 379.040, 52853.313 24/07/10,14:55:10,05,09,1, 11.9,1,1, 18.189, 10565.457, 379.032, 52853.270 24/07/10,14:55:10,06,09,1, 11.9,1,1, 18.189, 10565.476, 379.061, 52853.251 24/07/10,14:55:10,07,09,1, 11.9,1,1, 18.189, 10565.480, 379.085, 52853.277 24/07/10,14:55:10,08,09,1, 11.9,1,1, 18.189, 10565.455, 379.054, 52853.222 24/07/10,14:55:10,09,09,1, 11.9,1,1, 18.189, 10565.477, 379.024, 52853.252 24/07/10,14:55:10,10,09,1, 11.9,1,1, 18.189, 10565.460, 379.019, 52853.245 24/07/10,14:55:10,11,09,1, 11.9,1,1, 18.189, 10565.471, 379.056, 52853.160 24/07/10,14:55:10,12,09,1, 11.9,1,1, 18.189, 10565.480, 379.057, 52853.305 24/07/10,14:55:10,13,09,1, 11.9,1,1, 18.189, 10565.464, 379.046, 52853.230 24/07/10,14:55:10,14,09,1, 11.9,1,1, 18.189, 10565.464, 379.041, 52853.199 24/07/10,14:55:10,15,09,1, 11.9,1,1, 18.189, 10565.464, 379.052, 52853.298 24/07/10,14:55:10,16,09,1, 11.9,1,1, 18.189, 10565.486, 379.099, 52853.308 24/07/10,14:55:10,17,09,1, 11.9,1,1, 18.189, 10565.488, 379.065, 52853.228 24/07/10,14:55:10,18,09,1, 11.9,1,1, 18.189, 10565.478, 379.021, 52853.262 24/07/10,14:55:10,19,09,1, 11.9,1,1, 18.189, 10565.473, 379.034, 52853.237 24/07/10,14:55:11,00,08,1, 11.9,1,1, 18.195, 10565.470, 379.034, 52853.237 24/07/10,14:55:11,01,08,1, 11.9,1,1, 18.195, 10565.487, 379.087, 52853.277 24/07/10,14:55:11,02,08,1, 11.9,1,1, 18.195, 10565.491, 379.050, 52853.252 24/07/10,14:55:11,03,08,1, 11.9,1,1, 18.195, 10565.486, 379.026, 52853.202 24/07/10,14:55:11,04,08,1, 11.9,1,1, 18.195, 10565.482, 379.070, 52853.303 24/07/10,14:55:11,05,08,1, 11.9,1,1, 18.195, 10565.467, 379.078, 52853.292 24/07/10,14:55:11,06,08,1, 11.9,1,1, 18.195, 10565.508, 379.056, 52853.330 24/07/10,14:55:11,07,08,1, 11.9,1,1, 18.195, 10565.479, 379.016, 52853.283 24/07/10,14:55:11,08,08,1, 11.9,1,1, 18.195, 10565.481, 378.989, 52853.278 24/07/10,14:55:11,09,08,1, 11.9,1,1, 18.195, 10565.481, 379.047, 52853.268 24/07/10,14:55:11,10,08,1, 11.9,1,1, 18.195, 10565.490, 379.066, 52853.280 24/07/10,14:55:11,11,08,1, 11.9,1,1, 18.195, 10565.479, 379.019, 52853.251 24/07/10,14:55:11,12,08,1, 11.9,1,1, 18.195, 10565.476, 378.991, 52853.243 24/07/10,14:55:11,13,08,1, 11.9,1,1, 18.195, 10565.471, 379.032, 52853.240 24/07/10,14:55:11,14,08,1, 11.9,1,1, 18.195, 10565.476, 379.038, 52853.301 24/07/10,14:55:11,15,08,1, 11.9,1,1, 18.195, 10565.471, 379.021, 52853.267 24/07/10,14:55:11,16,08,1, 11.9,1,1, 18.195, 10565.443, 378.983, 52853.207 24/07/10,14:55:11,17,08,1, 11.9,1,1, 18.195, 10565.454, 379.004, 52853.221 24/07/10,14:55:11,18,08,1, 11.9,1,1, 18.195, 10565.476, 379.017, 52853.311 24/07/10,14:55:11,19,08,1, 11.9,1,1, 18.195, 10565.497, 379.026, 52853.323 24/07/10,14:55:12,00,08,1, 11.9,1,1, 18.191, 10565.495, 379.026, 52853.323 24/07/10,14:55:12,01,08,1, 11.9,1,1, 18.191, 10565.470, 378.984, 52853.258 24/07/10,14:55:12,02,08,1, 11.9,1,1, 18.191, 10565.446, 379.016, 52853.278 24/07/10,14:55:12,03,08,1, 11.9,1,1, 18.191, 10565.472, 379.063, 52853.304 24/07/10,14:55:12,04,08,1, 11.9,1,1, 18.191, 10565.479, 379.023, 52853.245 24/07/10,14:55:12,05,08,1, 11.9,1,1, 18.191, 10565.485, 378.972, 52853.253 24/07/10,14:55:12,06,08,1, 11.9,1,1, 18.191, 10565.486, 378.985, 52853.288 24/07/10,14:55:12,07,08,1, 11.9,1,1, 18.191, 10565.500, 379.010, 52853.220 24/07/10,14:55:12,08,08,1, 11.9,1,1, 18.191, 10565.497, 379.024, 52853.304 24/07/10,14:55:12,09,08,1, 11.9,1,1, 18.191, 10565.502, 378.977, 52853.324 24/07/10,14:55:12,10,08,1, 11.9,1,1, 18.191, 10565.475, 378.986, 52853.202 24/07/10,14:55:12,11,08,1, 11.9,1,1, 18.191, 10565.498, 379.003, 52853.270 24/07/10,14:55:12,12,08,1, 11.9,1,1, 18.191, 10565.502, 379.009, 52853.331 24/07/10,14:55:12,13,08,1, 11.9,1,1, 18.191, 10565.489, 378.985, 52853.255 24/07/10,14:55:12,14,08,1, 11.9,1,1, 18.191, 10565.480, 378.973, 52853.266 24/07/10,14:55:12,15,08,1, 11.9,1,1, 18.191, 10565.472, 378.993, 52853.293 24/07/10,14:55:12,16,08,1, 11.9,1,1, 18.191, 10565.504, 379.049, 52853.306 24/07/10,14:55:12,17,08,1, 11.9,1,1, 18.191, 10565.499, 379.021, 52853.337 24/07/10,14:55:12,18,08,1, 11.9,1,1, 18.191, 10565.483, 378.962, 52853.270 24/07/10,14:55:12,19,08,1, 11.9,1,1, 18.191, 10565.486, 379.020, 52853.314 24/07/10,14:55:13,00,08,1, 11.9,1,1, 18.192, 10565.479, 379.020, 52853.314 24/07/10,14:55:13,01,08,1, 11.9,1,1, 18.192, 10565.491, 379.012, 52853.271 24/07/10,14:55:13,02,08,1, 11.9,1,1, 18.192, 10565.469, 378.958, 52853.250 24/07/10,14:55:13,03,08,1, 11.9,1,1, 18.192, 10565.460, 378.992, 52853.243 24/07/10,14:55:13,04,08,1, 11.9,1,1, 18.192, 10565.471, 379.039, 52853.349 24/07/10,14:55:13,05,08,1, 11.9,1,1, 18.192, 10565.488, 379.006, 52853.303 24/07/10,14:55:13,06,08,1, 11.9,1,1, 18.192, 10565.467, 378.982, 52853.343 24/07/10,14:55:13,07,08,1, 11.9,1,1, 18.192, 10565.470, 378.982, 52853.268 24/07/10,14:55:13,08,08,1, 11.9,1,1, 18.192, 10565.474, 379.038, 52853.302 24/07/10,14:55:13,09,08,1, 11.9,1,1, 18.192, 10565.477, 379.002, 52853.297 24/07/10,14:55:13,10,08,1, 11.9,1,1, 18.192, 10565.462, 378.978, 52853.310 24/07/10,14:55:13,11,08,1, 11.9,1,1, 18.192, 10565.454, 378.982, 52853.256 24/07/10,14:55:13,12,08,1, 11.9,1,1, 18.192, 10565.463, 379.005, 52853.251 24/07/10,14:55:13,13,08,1, 11.9,1,1, 18.192, 10565.504, 379.031, 52853.314 24/07/10,14:55:13,14,08,1, 11.9,1,1, 18.192, 10565.478, 378.976, 52853.324 24/07/10,14:55:13,15,08,1, 11.9,1,1, 18.192, 10565.468, 378.985, 52853.280 24/07/10,14:55:13,16,08,1, 11.9,1,1, 18.192, 10565.465, 379.028, 52853.272 24/07/10,14:55:13,17,08,1, 11.9,1,1, 18.192, 10565.491, 379.022, 52853.320 24/07/10,14:55:13,18,08,1, 11.9,1,1, 18.192, 10565.470, 378.990, 52853.310 24/07/10,14:55:13,19,08,1, 11.9,1,1, 18.192, 10565.459, 378.956, 52853.230 24/07/10,14:55:14,00,10,1, 11.9,1,1, 18.189, 10565.454, 378.956, 52853.230 24/07/10,14:55:14,01,10,1, 11.9,1,1, 18.189, 10565.477, 379.012, 52853.275 24/07/10,14:55:14,02,10,1, 11.9,1,1, 18.189, 10565.474, 379.001, 52853.318 24/07/10,14:55:14,03,10,1, 11.9,1,1, 18.189, 10565.472, 378.960, 52853.241 24/07/10,14:55:14,04,10,1, 11.9,1,1, 18.189, 10565.464, 379.014, 52853.320 24/07/10,14:55:14,05,10,1, 11.9,1,1, 18.189, 10565.473, 379.037, 52853.280 24/07/10,14:55:14,06,10,1, 11.9,1,1, 18.189, 10565.451, 378.994, 52853.322 24/07/10,14:55:14,07,10,1, 11.9,1,1, 18.189, 10565.461, 378.979, 52853.251 24/07/10,14:55:14,08,10,1, 11.9,1,1, 18.189, 10565.442, 379.020, 52853.287 24/07/10,14:55:14,09,10,1, 11.9,1,1, 18.189, 10565.492, 379.044, 52853.364 24/07/10,14:55:14,10,10,1, 11.9,1,1, 18.189, 10565.483, 378.986, 52853.304 24/07/10,14:55:14,11,10,1, 11.9,1,1, 18.189, 10565.451, 378.971, 52853.266 24/07/10,14:55:14,12,10,1, 11.9,1,1, 18.189, 10565.470, 378.992, 52853.246 24/07/10,14:55:14,13,10,1, 11.9,1,1, 18.189, 10565.456, 379.019, 52853.290 24/07/10,14:55:14,14,10,1, 11.9,1,1, 18.189, 10565.456, 379.001, 52853.349 24/07/10,14:55:14,15,10,1, 11.9,1,1, 18.189, 10565.453, 378.978, 52853.208 24/07/10,14:55:14,16,10,1, 11.9,1,1, 18.189, 10565.477, 378.992, 52853.258 24/07/10,14:55:14,17,10,1, 11.9,1,1, 18.189, 10565.466, 379.031, 52853.351 24/07/10,14:55:14,18,10,1, 11.9,1,1, 18.189, 10565.475, 379.014, 52853.347 24/07/10,14:55:14,19,10,1, 11.9,1,1, 18.189, 10565.438, 378.975, 52853.291 24/07/10,14:55:15,00,09,1, 11.9,1,1, 18.193, 10565.437, 378.975, 52853.291 24/07/10,14:55:15,01,09,1, 11.9,1,1, 18.193, 10565.472, 379.021, 52853.314 24/07/10,14:55:15,02,09,1, 11.9,1,1, 18.193, 10565.457, 379.005, 52853.291 24/07/10,14:55:15,03,09,1, 11.9,1,1, 18.193, 10565.450, 378.939, 52853.293 24/07/10,14:55:15,04,09,1, 11.9,1,1, 18.193, 10565.453, 378.970, 52853.205 24/07/10,14:55:15,05,09,1, 11.9,1,1, 18.193, 10565.466, 379.022, 52853.313 24/07/10,14:55:15,06,09,1, 11.9,1,1, 18.193, 10565.466, 378.982, 52853.281 24/07/10,14:55:15,07,09,1, 11.9,1,1, 18.193, 10565.438, 378.925, 52853.248 24/07/10,14:55:15,08,09,1, 11.9,1,1, 18.193, 10565.444, 378.973, 52853.442 24/07/10,14:55:15,09,09,1, 11.9,1,1, 18.193, 10565.484, 379.004, 52853.290 24/07/10,14:55:15,10,09,1, 11.9,1,1, 18.193, 10565.469, 378.965, 52853.279 24/07/10,14:55:15,11,09,1, 11.9,1,1, 18.193, 10565.448, 378.947, 52853.235 24/07/10,14:55:15,12,09,1, 11.9,1,1, 18.193, 10565.464, 378.962, 52853.275 24/07/10,14:55:15,13,09,1, 11.9,1,1, 18.193, 10565.462, 379.028, 52853.311 24/07/10,14:55:15,14,09,1, 11.9,1,1, 18.193, 10565.459, 378.980, 52853.290 24/07/10,14:55:15,15,09,1, 11.9,1,1, 18.193, 10565.453, 378.958, 52853.268 24/07/10,14:55:15,16,09,1, 11.9,1,1, 18.193, 10565.454, 379.010, 52853.278 24/07/10,14:55:15,17,09,1, 11.9,1,1, 18.193, 10565.460, 379.016, 52853.336 24/07/10,14:55:15,18,09,1, 11.9,1,1, 18.193, 10565.468, 378.979, 52853.289 24/07/10,14:55:15,19,09,1, 11.9,1,1, 18.193, 10565.459, 378.907, 52853.230 24/07/10,14:55:16,00,09,1, 11.9,1,1, 18.194, 10565.454, 378.907, 52853.230 24/07/10,14:55:16,01,09,1, 11.9,1,1, 18.194, 10565.456, 378.972, 52853.318 24/07/10,14:55:16,02,09,1, 11.9,1,1, 18.194, 10565.445, 378.930, 52853.294 24/07/10,14:55:16,03,09,1, 11.9,1,1, 18.194, 10565.430, 378.927, 52853.300 24/07/10,14:55:16,04,09,1, 11.9,1,1, 18.194, 10565.446, 378.991, 52853.304 24/07/10,14:55:16,05,09,1, 11.9,1,1, 18.194, 10565.464, 378.980, 52853.312 24/07/10,14:55:16,06,09,1, 11.9,1,1, 18.194, 10565.456, 378.945, 52853.299 24/07/10,14:55:16,07,09,1, 11.9,1,1, 18.194, 10565.435, 378.945, 52853.295 24/07/10,14:55:16,08,09,1, 11.9,1,1, 18.194, 10565.439, 378.969, 52853.312 24/07/10,14:55:16,09,09,1, 11.9,1,1, 18.194, 10565.439, 378.973, 52853.282 24/07/10,14:55:16,10,09,1, 11.9,1,1, 18.194, 10565.444, 378.935, 52853.321 24/07/10,14:55:16,11,09,1, 11.9,1,1, 18.194, 10565.434, 378.931, 52853.287 24/07/10,14:55:16,12,09,1, 11.9,1,1, 18.194, 10565.464, 378.976, 52853.302 24/07/10,14:55:16,13,09,1, 11.9,1,1, 18.194, 10565.435, 378.952, 52853.321 24/07/10,14:55:16,14,09,1, 11.9,1,1, 18.194, 10565.426, 378.915, 52853.275 24/07/10,14:55:16,15,09,1, 11.9,1,1, 18.194, 10565.442, 378.945, 52853.277 24/07/10,14:55:16,16,09,1, 11.9,1,1, 18.194, 10565.456, 379.001, 52853.294 24/07/10,14:55:16,17,09,1, 11.9,1,1, 18.194, 10565.461, 378.960, 52853.252 24/07/10,14:55:16,18,09,1, 11.9,1,1, 18.194, 10565.440, 378.910, 52853.229 24/07/10,14:55:16,19,09,1, 11.9,1,1, 18.194, 10565.454, 378.959, 52853.333 24/07/10,14:55:17,00,09,1, 11.8,1,1, 18.195, 10565.454, 378.959, 52853.333 24/07/10,14:55:17,01,09,1, 11.8,1,1, 18.195, 10565.460, 378.944, 52853.277 24/07/10,14:55:17,02,09,1, 11.8,1,1, 18.195, 10565.426, 378.922, 52853.285 24/07/10,14:55:17,03,09,1, 11.8,1,1, 18.195, 10565.434, 378.972, 52853.307 24/07/10,14:55:17,04,09,1, 11.8,1,1, 18.195, 10565.441, 378.970, 52853.280 24/07/10,14:55:17,05,09,1, 11.8,1,1, 18.195, 10565.442, 378.913, 52853.229 24/07/10,14:55:17,06,09,1, 11.8,1,1, 18.195, 10565.456, 378.925, 52853.266 24/07/10,14:55:17,07,09,1, 11.8,1,1, 18.195, 10565.453, 379.003, 52853.302 24/07/10,14:55:17,08,09,1, 11.8,1,1, 18.195, 10565.451, 378.964, 52853.288 24/07/10,14:55:17,09,09,1, 11.8,1,1, 18.195, 10565.446, 378.928, 52853.291 24/07/10,14:55:17,10,09,1, 11.8,1,1, 18.195, 10565.423, 378.933, 52853.310 24/07/10,14:55:17,11,09,1, 11.8,1,1, 18.195, 10565.439, 378.959, 52853.335 24/07/10,14:55:17,12,09,1, 11.8,1,1, 18.195, 10565.447, 378.946, 52853.283 24/07/10,14:55:17,13,09,1, 11.8,1,1, 18.195, 10565.429, 378.894, 52853.299 24/07/10,14:55:17,14,09,1, 11.8,1,1, 18.195, 10565.422, 378.951, 52853.353 24/07/10,14:55:17,15,09,1, 11.8,1,1, 18.195, 10565.459, 378.947, 52853.302 24/07/10,14:55:17,16,09,1, 11.8,1,1, 18.195, 10565.431, 378.917, 52853.247 24/07/10,14:55:17,17,09,1, 11.8,1,1, 18.195, 10565.432, 378.901, 52853.240 24/07/10,14:55:17,18,09,1, 11.8,1,1, 18.195, 10565.426, 378.947, 52853.277 24/07/10,14:55:17,19,09,1, 11.8,1,1, 18.195, 10565.439, 378.975, 52853.314 24/07/10,14:55:18,00,09,1, 11.9,1,1, 18.196, 10565.437, 378.975, 52853.314 24/07/10,14:55:18,01,09,1, 11.9,1,1, 18.196, 10565.404, 378.936, 52853.320 24/07/10,14:55:18,02,09,1, 11.9,1,1, 18.196, 10565.394, 378.988, 52853.362 24/07/10,14:55:18,03,09,1, 11.9,1,1, 18.196, 10565.433, 378.969, 52853.360 24/07/10,14:55:18,04,09,1, 11.9,1,1, 18.196, 10565.432, 378.900, 52853.282 24/07/10,14:55:18,05,09,1, 11.9,1,1, 18.196, 10565.409, 378.932, 52853.325 24/07/10,14:55:18,06,09,1, 11.9,1,1, 18.196, 10565.434, 378.971, 52853.358 24/07/10,14:55:18,07,09,1, 11.9,1,1, 18.196, 10565.432, 378.930, 52853.303 24/07/10,14:55:18,08,09,1, 11.9,1,1, 18.196, 10565.389, 378.926, 52853.247 24/07/10,14:55:18,09,09,1, 11.9,1,1, 18.196, 10565.415, 378.962, 52853.372 24/07/10,14:55:18,10,09,1, 11.9,1,1, 18.196, 10565.424, 378.969, 52853.320 24/07/10,14:55:18,11,09,1, 11.9,1,1, 18.196, 10565.395, 378.940, 52853.339 24/07/10,14:55:18,12,09,1, 11.9,1,1, 18.196, 10565.424, 378.934, 52853.296 24/07/10,14:55:18,13,09,1, 11.9,1,1, 18.196, 10565.449, 378.994, 52853.283 24/07/10,14:55:18,14,09,1, 11.9,1,1, 18.196, 10565.420, 378.971, 52853.316 24/07/10,14:55:18,15,09,1, 11.9,1,1, 18.196, 10565.422, 378.905, 52853.300 24/07/10,14:55:18,16,09,1, 11.9,1,1, 18.196, 10565.428, 378.946, 52853.332 24/07/10,14:55:18,17,09,1, 11.9,1,1, 18.196, 10565.410, 378.973, 52853.330 24/07/10,14:55:18,18,09,1, 11.9,1,1, 18.196, 10565.427, 378.965, 52853.310 24/07/10,14:55:18,19,09,1, 11.9,1,1, 18.196, 10565.420, 378.900, 52853.276 24/07/10,14:55:19,00,10,1, 11.9,1,1, 18.193, 10565.412, 378.900, 52853.276 24/07/10,14:55:19,01,10,1, 11.9,1,1, 18.193, 10565.425, 378.961, 52853.355 24/07/10,14:55:19,02,10,1, 11.9,1,1, 18.193, 10565.404, 378.901, 52853.242 24/07/10,14:55:19,03,10,1, 11.9,1,1, 18.193, 10565.376, 378.946, 52853.242 24/07/10,14:55:19,04,10,1, 11.9,1,1, 18.193, 10565.426, 378.973, 52853.296 24/07/10,14:55:19,05,10,1, 11.9,1,1, 18.193, 10565.409, 378.950, 52853.330 24/07/10,14:55:19,06,10,1, 11.9,1,1, 18.193, 10565.421, 378.912, 52853.286 24/07/10,14:55:19,07,10,1, 11.9,1,1, 18.193, 10565.416, 378.955, 52853.308 24/07/10,14:55:19,08,10,1, 11.9,1,1, 18.193, 10565.417, 378.982, 52853.356 24/07/10,14:55:19,09,10,1, 11.9,1,1, 18.193, 10565.419, 378.913, 52853.300 24/07/10,14:55:19,10,10,1, 11.9,1,1, 18.193, 10565.393, 378.926, 52853.342 24/07/10,14:55:19,11,10,1, 11.9,1,1, 18.193, 10565.407, 378.984, 52853.282 24/07/10,14:55:19,12,10,1, 11.9,1,1, 18.193, 10565.428, 378.957, 52853.300 24/07/10,14:55:19,13,10,1, 11.9,1,1, 18.193, 10565.434, 378.942, 52853.284 24/07/10,14:55:19,14,10,1, 11.9,1,1, 18.193, 10565.431, 378.956, 52853.289 24/07/10,14:55:19,15,10,1, 11.9,1,1, 18.193, 10565.398, 378.977, 52853.317 24/07/10,14:55:19,16,10,1, 11.9,1,1, 18.193, 10565.403, 378.920, 52853.274 24/07/10,14:55:19,17,10,1, 11.9,1,1, 18.193, 10565.406, 378.933, 52853.304 24/07/10,14:55:19,18,10,1, 11.9,1,1, 18.193, 10565.412, 378.997, 52853.303 24/07/10,14:55:19,19,10,1, 11.9,1,1, 18.193, 10565.423, 378.922, 52853.301 24/07/10,14:55:20,00,10,1, 11.9,1,1, 18.191, 10565.420, 378.922, 52853.301 24/07/10,14:55:20,01,10,1, 11.9,1,1, 18.191, 10565.408, 378.955, 52853.326 24/07/10,14:55:20,02,10,1, 11.9,1,1, 18.191, 10565.422, 378.961, 52853.353 24/07/10,14:55:20,03,10,1, 11.9,1,1, 18.191, 10565.399, 378.917, 52853.300 24/07/10,14:55:20,04,10,1, 11.9,1,1, 18.191, 10565.376, 378.907, 52853.296 24/07/10,14:55:20,05,10,1, 11.9,1,1, 18.191, 10565.386, 378.980, 52853.337 24/07/10,14:55:20,06,10,1, 11.9,1,1, 18.191, 10565.422, 378.952, 52853.304 24/07/10,14:55:20,07,10,1, 11.9,1,1, 18.191, 10565.401, 378.900, 52853.190 24/07/10,14:55:20,08,10,1, 11.9,1,1, 18.191, 10565.387, 378.949, 52853.273 24/07/10,14:55:20,09,10,1, 11.9,1,1, 18.191, 10565.391, 378.968, 52853.326 24/07/10,14:55:20,10,10,1, 11.9,1,1, 18.191, 10565.394, 378.923, 52853.314 24/07/10,14:55:20,11,10,1, 11.9,1,1, 18.191, 10565.395, 378.908, 52853.265 24/07/10,14:55:20,12,10,1, 11.9,1,1, 18.191, 10565.404, 378.966, 52853.249 24/07/10,14:55:20,13,10,1, 11.9,1,1, 18.191, 10565.389, 378.963, 52853.333 24/07/10,14:55:20,14,10,1, 11.9,1,1, 18.191, 10565.371, 378.927, 52853.268 24/07/10,14:55:20,15,10,1, 11.9,1,1, 18.191, 10565.384, 378.933, 52853.264 24/07/10,14:55:20,16,10,1, 11.9,1,1, 18.191, 10565.404, 378.982, 52853.301 24/07/10,14:55:20,17,10,1, 11.9,1,1, 18.191, 10565.395, 378.944, 52853.321 24/07/10,14:55:20,18,10,1, 11.9,1,1, 18.191, 10565.408, 378.949, 52853.220 24/07/10,14:55:20,19,10,1, 11.9,1,1, 18.191, 10565.376, 378.954, 52853.347 24/07/10,14:55:21,00,10,1, 12.0,1,1, 18.196, 10565.370, 378.954, 52853.347 24/07/10,14:55:21,01,10,1, 12.0,1,1, 18.196, 10565.383, 378.922, 52853.311 24/07/10,14:55:21,02,10,1, 12.0,1,1, 18.196, 10565.388, 378.923, 52853.255 24/07/10,14:55:21,03,10,1, 12.0,1,1, 18.196, 10565.401, 378.961, 52853.350 24/07/10,14:55:21,04,10,1, 12.0,1,1, 18.196, 10565.403, 378.919, 52853.312 24/07/10,14:55:21,05,10,1, 12.0,1,1, 18.196, 10565.403, 378.915, 52853.292 24/07/10,14:55:21,06,10,1, 12.0,1,1, 18.196, 10565.382, 378.981, 52853.266 24/07/10,14:55:21,07,10,1, 12.0,1,1, 18.196, 10565.391, 378.955, 52853.266 24/07/10,14:55:21,08,10,1, 12.0,1,1, 18.196, 10565.383, 378.914, 52853.201 24/07/10,14:55:21,09,10,1, 12.0,1,1, 18.196, 10565.388, 378.933, 52853.287 24/07/10,14:55:21,10,10,1, 12.0,1,1, 18.196, 10565.378, 378.946, 52853.301 24/07/10,14:55:21,11,10,1, 12.0,1,1, 18.196, 10565.381, 378.911, 52853.281 24/07/10,14:55:21,12,10,1, 12.0,1,1, 18.196, 10565.357, 378.899, 52853.299 24/07/10,14:55:21,13,10,1, 12.0,1,1, 18.196, 10565.374, 378.977, 52853.314 24/07/10,14:55:21,14,10,1, 12.0,1,1, 18.196, 10565.376, 378.935, 52853.314 24/07/10,14:55:21,15,10,1, 12.0,1,1, 18.196, 10565.359, 378.899, 52853.278 24/07/10,14:55:21,16,10,1, 12.0,1,1, 18.196, 10565.383, 378.950, 52853.294 24/07/10,14:55:21,17,10,1, 12.0,1,1, 18.196, 10565.387, 378.944, 52853.344 24/07/10,14:55:21,18,10,1, 12.0,1,1, 18.196, 10565.395, 378.927, 52853.339 24/07/10,14:55:21,19,10,1, 12.0,1,1, 18.196, 10565.381, 378.945, 52853.317 24/07/10,14:55:22,00,09,1, 11.7,1,1, 18.195, 10565.379, 378.945, 52853.317 24/07/10,14:55:22,01,09,1, 11.7,1,1, 18.195, 10565.374, 378.886, 52853.373 24/07/10,14:55:22,02,09,1, 11.7,1,1, 18.195, 10565.373, 378.906, 52853.321 24/07/10,14:55:22,03,09,1, 11.7,1,1, 18.195, 10565.375, 378.956, 52853.328 24/07/10,14:55:22,04,09,1, 11.7,1,1, 18.195, 10565.359, 378.895, 52853.326 24/07/10,14:55:22,05,09,1, 11.7,1,1, 18.195, 10565.343, 378.884, 52853.283 24/07/10,14:55:22,06,09,1, 11.7,1,1, 18.195, 10565.359, 378.971, 52853.359 24/07/10,14:55:22,07,09,1, 11.7,1,1, 18.195, 10565.382, 378.929, 52853.380 24/07/10,14:55:22,08,09,1, 11.7,1,1, 18.195, 10565.332, 378.893, 52853.250 24/07/10,14:55:22,09,09,1, 11.7,1,1, 18.195, 10565.372, 378.901, 52853.238 24/07/10,14:55:22,10,09,1, 11.7,1,1, 18.195, 10565.349, 378.943, 52853.249 24/07/10,14:55:22,11,09,1, 11.7,1,1, 18.195, 10565.356, 378.898, 52853.284 24/07/10,14:55:22,12,09,1, 11.7,1,1, 18.195, 10565.351, 378.930, 52853.299 24/07/10,14:55:22,13,09,1, 11.7,1,1, 18.195, 10565.370, 378.942, 52853.303 24/07/10,14:55:22,14,09,1, 11.7,1,1, 18.195, 10565.369, 378.902, 52853.279 24/07/10,14:55:22,15,09,1, 11.7,1,1, 18.195, 10565.336, 378.904, 52853.325 24/07/10,14:55:22,16,09,1, 11.7,1,1, 18.195, 10565.353, 378.938, 52853.297 24/07/10,14:55:22,17,09,1, 11.7,1,1, 18.195, 10565.355, 378.899, 52853.290 24/07/10,14:55:22,18,09,1, 11.7,1,1, 18.195, 10565.331, 378.907, 52853.311 24/07/10,14:55:22,19,09,1, 11.7,1,1, 18.195, 10565.338, 378.937, 52853.333 24/07/10,14:55:23,00,09,1, 11.9,1,1, 18.192, 10565.337, 378.937, 52853.333 24/07/10,14:55:23,01,09,1, 11.9,1,1, 18.192, 10565.335, 378.875, 52853.260 24/07/10,14:55:23,02,09,1, 11.9,1,1, 18.192, 10565.343, 378.925, 52853.469 24/07/10,14:55:23,03,09,1, 11.9,1,1, 18.192, 10565.356, 378.931, 52853.228 24/07/10,14:55:23,04,09,1, 11.9,1,1, 18.192, 10565.360, 378.872, 52853.249 24/07/10,14:55:23,05,09,1, 11.9,1,1, 18.192, 10565.349, 378.886, 52853.227 24/07/10,14:55:23,06,09,1, 11.9,1,1, 18.192, 10565.343, 378.958, 52853.292 24/07/10,14:55:23,07,09,1, 11.9,1,1, 18.192, 10565.366, 378.919, 52853.267 24/07/10,14:55:23,08,09,1, 11.9,1,1, 18.192, 10565.309, 378.855, 52853.221 24/07/10,14:55:23,09,09,1, 11.9,1,1, 18.192, 10565.316, 378.949, 52853.288 24/07/10,14:55:23,10,09,1, 11.9,1,1, 18.192, 10565.342, 378.944, 52853.286 24/07/10,14:55:23,11,09,1, 11.9,1,1, 18.192, 10565.317, 378.857, 52853.294 24/07/10,14:55:23,12,09,1, 11.9,1,1, 18.192, 10565.309, 378.934, 52853.282 24/07/10,14:55:23,13,09,1, 11.9,1,1, 18.192, 10565.312, 378.964, 52853.321 24/07/10,14:55:23,14,09,1, 11.9,1,1, 18.192, 10565.337, 378.900, 52853.272 24/07/10,14:55:23,15,09,1, 11.9,1,1, 18.192, 10565.311, 378.880, 52853.285 24/07/10,14:55:23,16,09,1, 11.9,1,1, 18.192, 10565.296, 378.925, 52853.258 24/07/10,14:55:23,17,09,1, 11.9,1,1, 18.192, 10565.322, 378.894, 52853.260 24/07/10,14:55:23,18,09,1, 11.9,1,1, 18.192, 10565.316, 378.869, 52853.268 24/07/10,14:55:23,19,09,1, 11.9,1,1, 18.192, 10565.326, 378.926, 52853.298 24/07/10,14:55:24,00,09,1, 11.9,1,1, 18.194, 10565.320, 378.926, 52853.298 24/07/10,14:55:24,01,09,1, 11.9,1,1, 18.194, 10565.305, 378.871, 52853.350 24/07/10,14:55:24,02,09,1, 11.9,1,1, 18.194, 10565.303, 378.914, 52853.265 24/07/10,14:55:24,03,09,1, 11.9,1,1, 18.194, 10565.324, 378.939, 52853.352 24/07/10,14:55:24,04,09,1, 11.9,1,1, 18.194, 10565.312, 378.855, 52853.298 24/07/10,14:55:24,05,09,1, 11.9,1,1, 18.194, 10565.301, 378.887, 52853.289 24/07/10,14:55:24,06,09,1, 11.9,1,1, 18.194, 10565.334, 378.952, 52853.314 24/07/10,14:55:24,07,09,1, 11.9,1,1, 18.194, 10565.326, 378.905, 52853.322 24/07/10,14:55:24,08,09,1, 11.9,1,1, 18.194, 10565.320, 378.888, 52853.256 24/07/10,14:55:24,09,09,1, 11.9,1,1, 18.194, 10565.309, 378.931, 52853.357 24/07/10,14:55:24,10,09,1, 11.9,1,1, 18.194, 10565.305, 378.865, 52853.330 24/07/10,14:55:24,11,09,1, 11.9,1,1, 18.194, 10565.299, 378.873, 52853.260 24/07/10,14:55:24,12,09,1, 11.9,1,1, 18.194, 10565.301, 378.940, 52853.315 24/07/10,14:55:24,13,09,1, 11.9,1,1, 18.194, 10565.304, 378.871, 52853.307 24/07/10,14:55:24,14,09,1, 11.9,1,1, 18.194, 10565.273, 378.858, 52853.292 24/07/10,14:55:24,15,09,1, 11.9,1,1, 18.194, 10565.303, 378.933, 52853.244 24/07/10,14:55:24,16,09,1, 11.9,1,1, 18.194, 10565.300, 378.910, 52853.272 24/07/10,14:55:24,17,09,1, 11.9,1,1, 18.194, 10565.283, 378.875, 52853.286 24/07/10,14:55:24,18,09,1, 11.9,1,1, 18.194, 10565.306, 378.918, 52853.347 24/07/10,14:55:24,19,09,1, 11.9,1,1, 18.194, 10565.305, 378.896, 52853.275 24/07/10,14:55:25,00,08,1, 11.8,1,1, 18.190, 10565.304, 378.896, 52853.275 24/07/10,14:55:25,01,08,1, 11.8,1,1, 18.190, 10565.302, 378.922, 52853.275 24/07/10,14:55:25,02,08,1, 11.8,1,1, 18.190, 10565.316, 378.901, 52853.291 24/07/10,14:55:25,03,08,1, 11.8,1,1, 18.190, 10565.249, 378.851, 52853.277 24/07/10,14:55:25,04,08,1, 11.8,1,1, 18.190, 10565.269, 378.898, 52853.211 24/07/10,14:55:25,05,08,1, 11.8,1,1, 18.190, 10565.302, 378.904, 52853.255 24/07/10,14:55:25,06,08,1, 11.8,1,1, 18.190, 10565.269, 378.849, 52853.252 24/07/10,14:55:25,07,08,1, 11.8,1,1, 18.190, 10565.282, 378.861, 52853.267 24/07/10,14:55:25,08,08,1, 11.8,1,1, 18.190, 10565.309, 378.934, 52853.329 24/07/10,14:55:25,09,08,1, 11.8,1,1, 18.190, 10565.255, 378.857, 52853.231 24/07/10,14:55:25,10,08,1, 11.8,1,1, 18.190, 10565.271, 378.883, 52853.268 24/07/10,14:55:25,11,08,1, 11.8,1,1, 18.190, 10565.286, 378.918, 52853.345 24/07/10,14:55:25,12,08,1, 11.8,1,1, 18.190, 10565.279, 378.855, 52853.325 24/07/10,14:55:25,13,08,1, 11.8,1,1, 18.190, 10565.265, 378.862, 52853.313 24/07/10,14:55:25,14,08,1, 11.8,1,1, 18.190, 10565.261, 378.924, 52853.297 24/07/10,14:55:25,15,08,1, 11.8,1,1, 18.190, 10565.273, 378.888, 52853.273 24/07/10,14:55:25,16,08,1, 11.8,1,1, 18.190, 10565.247, 378.889, 52853.241 24/07/10,14:55:25,17,08,1, 11.8,1,1, 18.190, 10565.259, 378.939, 52853.281 24/07/10,14:55:25,18,08,1, 11.8,1,1, 18.190, 10565.272, 378.854, 52853.274 24/07/10,14:55:25,19,08,1, 11.8,1,1, 18.190, 10565.220, 378.890, 52853.290 24/07/10,14:55:26,00,08,1, 11.9,1,1, 18.194, 10565.212, 378.890, 52853.290 24/07/10,14:55:26,01,08,1, 11.9,1,1, 18.194, 10565.266, 378.884, 52853.309 24/07/10,14:55:26,02,08,1, 11.9,1,1, 18.194, 10565.251, 378.842, 52853.245 24/07/10,14:55:26,03,08,1, 11.9,1,1, 18.194, 10565.248, 378.897, 52853.233 24/07/10,14:55:26,04,08,1, 11.9,1,1, 18.194, 10565.314, 378.888, 52853.348 24/07/10,14:55:26,05,08,1, 11.9,1,1, 18.194, 10565.268, 378.825, 52853.208 24/07/10,14:55:26,06,08,1, 11.9,1,1, 18.194, 10565.243, 378.899, 52853.281 24/07/10,14:55:26,07,08,1, 11.9,1,1, 18.194, 10565.247, 378.896, 52853.301 24/07/10,14:55:26,08,08,1, 11.9,1,1, 18.194, 10565.265, 378.827, 52853.271 24/07/10,14:55:26,09,08,1, 11.9,1,1, 18.194, 10565.233, 378.881, 52853.292 24/07/10,14:55:26,10,08,1, 11.9,1,1, 18.194, 10565.230, 378.908, 52853.376 24/07/10,14:55:26,11,08,1, 11.9,1,1, 18.194, 10565.230, 378.833, 52853.270 24/07/10,14:55:26,12,08,1, 11.9,1,1, 18.194, 10565.216, 378.869, 52853.308 24/07/10,14:55:26,13,08,1, 11.9,1,1, 18.194, 10565.259, 378.893, 52853.364 24/07/10,14:55:26,14,08,1, 11.9,1,1, 18.194, 10565.248, 378.830, 52853.270 24/07/10,14:55:26,15,08,1, 11.9,1,1, 18.194, 10565.235, 378.883, 52853.341 24/07/10,14:55:26,16,08,1, 11.9,1,1, 18.194, 10565.250, 378.902, 52853.321 24/07/10,14:55:26,17,08,1, 11.9,1,1, 18.194, 10565.204, 378.824, 52853.274 24/07/10,14:55:26,18,08,1, 11.9,1,1, 18.194, 10565.222, 378.881, 52853.292 24/07/10,14:55:26,19,08,1, 11.9,1,1, 18.194, 10565.262, 378.896, 52853.327 24/07/10,14:55:27,00,08,1, 11.9,1,1, 18.194, 10565.262, 378.896, 52853.327 24/07/10,14:55:27,01,08,1, 11.9,1,1, 18.194, 10565.208, 378.863, 52853.281 24/07/10,14:55:27,02,08,1, 11.9,1,1, 18.194, 10565.249, 378.887, 52853.267 24/07/10,14:55:27,03,08,1, 11.9,1,1, 18.194, 10565.217, 378.822, 52853.316 24/07/10,14:55:27,04,08,1, 11.9,1,1, 18.194, 10565.249, 378.878, 52853.291 24/07/10,14:55:27,05,08,1, 11.9,1,1, 18.194, 10565.248, 378.889, 52853.292 24/07/10,14:55:27,06,08,1, 11.9,1,1, 18.194, 10565.227, 378.811, 52853.259 24/07/10,14:55:27,07,08,1, 11.9,1,1, 18.194, 10565.221, 378.841, 52853.239 24/07/10,14:55:27,08,08,1, 11.9,1,1, 18.194, 10565.235, 378.889, 52853.333 24/07/10,14:55:27,09,08,1, 11.9,1,1, 18.194, 10565.240, 378.852, 52853.271 24/07/10,14:55:27,10,08,1, 11.9,1,1, 18.194, 10565.246, 378.872, 52853.318 24/07/10,14:55:27,11,08,1, 11.9,1,1, 18.194, 10565.236, 378.900, 52853.275 24/07/10,14:55:27,12,08,1, 11.9,1,1, 18.194, 10565.207, 378.822, 52853.186 24/07/10,14:55:27,13,08,1, 11.9,1,1, 18.194, 10565.207, 378.860, 52853.312 24/07/10,14:55:27,14,08,1, 11.9,1,1, 18.194, 10565.222, 378.894, 52853.351 24/07/10,14:55:27,15,08,1, 11.9,1,1, 18.194, 10565.258, 378.823, 52853.266 24/07/10,14:55:27,16,08,1, 11.9,1,1, 18.194, 10565.210, 378.862, 52853.291 24/07/10,14:55:27,17,08,1, 11.9,1,1, 18.194, 10565.234, 378.880, 52853.269 24/07/10,14:55:27,18,08,1, 11.9,1,1, 18.194, 10565.195, 378.840, 52853.302 24/07/10,14:55:27,19,08,1, 11.9,1,1, 18.194, 10565.202, 378.861, 52853.286 24/07/10,14:55:28,00,09,1, 11.7,1,1, 18.196, 10565.195, 378.861, 52853.286 24/07/10,14:55:28,01,09,1, 11.7,1,1, 18.196, 10565.180, 378.792, 52853.273 24/07/10,14:55:28,02,09,1, 11.7,1,1, 18.196, 10565.168, 378.837, 52853.268 24/07/10,14:55:28,03,09,1, 11.7,1,1, 18.196, 10565.235, 378.872, 52853.283 24/07/10,14:55:28,04,09,1, 11.7,1,1, 18.196, 10565.194, 378.806, 52853.314 24/07/10,14:55:28,05,09,1, 11.7,1,1, 18.196, 10565.174, 378.835, 52853.314 24/07/10,14:55:28,06,09,1, 11.7,1,1, 18.196, 10565.224, 378.879, 52853.259 24/07/10,14:55:28,07,09,1, 11.7,1,1, 18.196, 10565.177, 378.805, 52853.223 24/07/10,14:55:28,08,09,1, 11.7,1,1, 18.196, 10565.181, 378.824, 52853.229 24/07/10,14:55:28,09,09,1, 11.7,1,1, 18.196, 10565.212, 378.870, 52853.339 24/07/10,14:55:28,10,09,1, 11.7,1,1, 18.196, 10565.175, 378.823, 52853.211 24/07/10,14:55:28,11,09,1, 11.7,1,1, 18.196, 10565.195, 378.843, 52853.280 24/07/10,14:55:28,12,09,1, 11.7,1,1, 18.196, 10565.215, 378.889, 52853.278 24/07/10,14:55:28,13,09,1, 11.7,1,1, 18.196, 10565.183, 378.802, 52853.231 24/07/10,14:55:28,14,09,1, 11.7,1,1, 18.196, 10565.168, 378.832, 52853.252 24/07/10,14:55:28,15,09,1, 11.7,1,1, 18.196, 10565.198, 378.882, 52853.354 24/07/10,14:55:28,16,09,1, 11.7,1,1, 18.196, 10565.184, 378.799, 52853.217 24/07/10,14:55:28,17,09,1, 11.7,1,1, 18.196, 10565.183, 378.817, 52853.258 24/07/10,14:55:28,18,09,1, 11.7,1,1, 18.196, 10565.194, 378.836, 52853.309 24/07/10,14:55:28,19,09,1, 11.7,1,1, 18.196, 10565.175, 378.804, 52853.294 24/07/10,14:55:29,00,09,1, 11.9,1,1, 18.198, 10565.170, 378.804, 52853.294 24/07/10,14:55:29,01,09,1, 11.9,1,1, 18.198, 10565.181, 378.855, 52853.312 24/07/10,14:55:29,02,09,1, 11.9,1,1, 18.198, 10565.155, 378.778, 52853.256 24/07/10,14:55:29,03,09,1, 11.9,1,1, 18.198, 10565.139, 378.837, 52853.291 24/07/10,14:55:29,04,09,1, 11.9,1,1, 18.198, 10565.164, 378.846, 52853.269 24/07/10,14:55:29,05,09,1, 11.9,1,1, 18.198, 10565.185, 378.800, 52853.249 24/07/10,14:55:29,06,09,1, 11.9,1,1, 18.198, 10565.176, 378.828, 52853.292 24/07/10,14:55:29,07,09,1, 11.9,1,1, 18.198, 10565.169, 378.826, 52853.281 24/07/10,14:55:29,08,09,1, 11.9,1,1, 18.198, 10565.149, 378.751, 52853.223 24/07/10,14:55:29,09,09,1, 11.9,1,1, 18.198, 10565.152, 378.830, 52853.321 24/07/10,14:55:29,10,09,1, 11.9,1,1, 18.198, 10565.189, 378.821, 52853.260 24/07/10,14:55:29,11,09,1, 11.9,1,1, 18.198, 10565.144, 378.772, 52853.207 24/07/10,14:55:29,12,09,1, 11.9,1,1, 18.198, 10565.175, 378.838, 52853.317 24/07/10,14:55:29,13,09,1, 11.9,1,1, 18.198, 10565.166, 378.810, 52853.225 24/07/10,14:55:29,14,09,1, 11.9,1,1, 18.198, 10565.150, 378.768, 52853.280 24/07/10,14:55:29,15,09,1, 11.9,1,1, 18.198, 10565.171, 378.840, 52853.278 24/07/10,14:55:29,16,09,1, 11.9,1,1, 18.198, 10565.180, 378.829, 52853.284 24/07/10,14:55:29,17,09,1, 11.9,1,1, 18.198, 10565.146, 378.756, 52853.192 24/07/10,14:55:29,18,09,1, 11.9,1,1, 18.198, 10565.141, 378.811, 52853.233 24/07/10,14:55:29,19,09,1, 11.9,1,1, 18.198, 10565.159, 378.782, 52853.269 24/07/10,14:55:30,00,09,1, 11.9,1,1, 18.200, 10565.153, 378.782, 52853.269 24/07/10,14:55:30,01,09,1, 11.9,1,1, 18.200, 10565.154, 378.802, 52853.266 24/07/10,14:55:30,02,09,1, 11.9,1,1, 18.200, 10565.142, 378.765, 52853.250 24/07/10,14:55:30,03,09,1, 11.9,1,1, 18.200, 10565.121, 378.751, 52853.235 24/07/10,14:55:30,04,09,1, 11.9,1,1, 18.200, 10565.132, 378.818, 52853.251 24/07/10,14:55:30,05,09,1, 11.9,1,1, 18.200, 10565.149, 378.796, 52853.273 24/07/10,14:55:30,06,09,1, 11.9,1,1, 18.200, 10565.111, 378.755, 52853.190 24/07/10,14:55:30,07,09,1, 11.9,1,1, 18.200, 10565.130, 378.817, 52853.261 24/07/10,14:55:30,08,09,1, 11.9,1,1, 18.200, 10565.133, 378.786, 52853.241 24/07/10,14:55:30,09,09,1, 11.9,1,1, 18.200, 10565.136, 378.772, 52853.172 24/07/10,14:55:30,10,09,1, 11.9,1,1, 18.200, 10565.136, 378.821, 52853.300 24/07/10,14:55:30,11,09,1, 11.9,1,1, 18.200, 10565.145, 378.764, 52853.239 24/07/10,14:55:30,12,09,1, 11.9,1,1, 18.200, 10565.110, 378.795, 52853.295 24/07/10,14:55:30,13,09,1, 11.9,1,1, 18.200, 10565.150, 378.809, 52853.215 24/07/10,14:55:30,14,09,1, 11.9,1,1, 18.200, 10565.144, 378.755, 52853.176 24/07/10,14:55:30,15,09,1, 11.9,1,1, 18.200, 10565.121, 378.799, 52853.212 24/07/10,14:55:30,16,09,1, 11.9,1,1, 18.200, 10565.126, 378.810, 52853.286 24/07/10,14:55:30,17,09,1, 11.9,1,1, 18.200, 10565.115, 378.774, 52853.284 24/07/10,14:55:30,18,09,1, 11.9,1,1, 18.200, 10565.118, 378.794, 52853.229 24/07/10,14:55:30,19,09,1, 11.9,1,1, 18.200, 10565.140, 378.807, 52853.304 24/07/10,14:55:31,00,09,1, 11.8,1,1, 18.197, 10565.137, 378.807, 52853.304 24/07/10,14:55:31,01,09,1, 11.8,1,1, 18.197, 10565.106, 378.827, 52853.281 24/07/10,14:55:31,02,09,1, 11.8,1,1, 18.197, 10565.095, 378.822, 52853.273 24/07/10,14:55:31,03,09,1, 11.8,1,1, 18.197, 10565.094, 378.758, 52853.186 24/07/10,14:55:31,04,09,1, 11.8,1,1, 18.197, 10565.085, 378.816, 52853.274 24/07/10,14:55:31,05,09,1, 11.8,1,1, 18.197, 10565.129, 378.771, 52853.278 24/07/10,14:55:31,06,09,1, 11.8,1,1, 18.197, 10565.067, 378.722, 52853.269 24/07/10,14:55:31,07,09,1, 11.8,1,1, 18.197, 10565.100, 378.811, 52853.320 24/07/10,14:55:31,08,09,1, 11.8,1,1, 18.197, 10565.108, 378.735, 52853.259 24/07/10,14:55:31,09,09,1, 11.8,1,1, 18.197, 10565.085, 378.738, 52853.272 24/07/10,14:55:31,10,09,1, 11.8,1,1, 18.197, 10565.101, 378.782, 52853.262 24/07/10,14:55:31,11,09,1, 11.8,1,1, 18.197, 10565.110, 378.714, 52853.248 24/07/10,14:55:31,12,09,1, 11.8,1,1, 18.197, 10565.063, 378.745, 52853.262 24/07/10,14:55:31,13,09,1, 11.8,1,1, 18.197, 10565.102, 378.766, 52853.257 24/07/10,14:55:31,14,09,1, 11.8,1,1, 18.197, 10565.117, 378.704, 52853.226 24/07/10,14:55:31,15,09,1, 11.8,1,1, 18.197, 10565.108, 378.783, 52853.313 24/07/10,14:55:31,16,09,1, 11.8,1,1, 18.197, 10565.115, 378.768, 52853.300 24/07/10,14:55:31,17,09,1, 11.8,1,1, 18.197, 10565.080, 378.719, 52853.237 24/07/10,14:55:31,18,09,1, 11.8,1,1, 18.197, 10565.085, 378.773, 52853.230 24/07/10,14:55:31,19,09,1, 11.8,1,1, 18.197, 10565.094, 378.783, 52853.244 24/07/10,14:55:32,00,09,1, 11.9,1,1, 18.198, 10565.087, 378.783, 52853.244 24/07/10,14:55:32,01,09,1, 11.9,1,1, 18.198, 10565.068, 378.798, 52853.226 24/07/10,14:55:32,02,09,1, 11.9,1,1, 18.198, 10565.082, 378.734, 52853.263 24/07/10,14:55:32,03,09,1, 11.9,1,1, 18.198, 10565.066, 378.691, 52853.190 24/07/10,14:55:32,04,09,1, 11.9,1,1, 18.198, 10565.076, 378.765, 52853.304 24/07/10,14:55:32,05,09,1, 11.9,1,1, 18.198, 10565.078, 378.700, 52853.208 24/07/10,14:55:32,06,09,1, 11.9,1,1, 18.198, 10565.063, 378.702, 52853.183 24/07/10,14:55:32,07,09,1, 11.9,1,1, 18.198, 10565.079, 378.759, 52853.330 24/07/10,14:55:32,08,09,1, 11.9,1,1, 18.198, 10565.082, 378.693, 52853.265 24/07/10,14:55:32,09,09,1, 11.9,1,1, 18.198, 10565.065, 378.705, 52853.257 24/07/10,14:55:32,10,09,1, 11.9,1,1, 18.198, 10565.057, 378.771, 52853.322 24/07/10,14:55:32,11,09,1, 11.9,1,1, 18.198, 10565.063, 378.703, 52853.248 24/07/10,14:55:32,12,09,1, 11.9,1,1, 18.198, 10565.059, 378.747, 52853.284 24/07/10,14:55:32,13,09,1, 11.9,1,1, 18.198, 10565.078, 378.757, 52853.258 24/07/10,14:55:32,14,09,1, 11.9,1,1, 18.198, 10565.039, 378.673, 52853.200 24/07/10,14:55:32,15,09,1, 11.9,1,1, 18.198, 10565.083, 378.740, 52853.326 24/07/10,14:55:32,16,09,1, 11.9,1,1, 18.198, 10565.080, 378.744, 52853.258 24/07/10,14:55:32,17,09,1, 11.9,1,1, 18.198, 10565.049, 378.704, 52853.271 24/07/10,14:55:32,18,09,1, 11.9,1,1, 18.198, 10565.062, 378.771, 52853.287 24/07/10,14:55:32,19,09,1, 11.9,1,1, 18.198, 10565.042, 378.718, 52853.227 24/07/10,14:55:33,00,09,1, 11.9,1,1, 18.197, 10565.037, 378.718, 52853.227 24/07/10,14:55:33,01,09,1, 11.9,1,1, 18.197, 10565.042, 378.767, 52853.265 24/07/10,14:55:33,02,09,1, 11.9,1,1, 18.197, 10565.042, 378.712, 52853.210 24/07/10,14:55:33,03,09,1, 11.9,1,1, 18.197, 10565.042, 378.710, 52853.226 24/07/10,14:55:33,04,09,1, 11.9,1,1, 18.197, 10565.050, 378.762, 52853.270 24/07/10,14:55:33,05,09,1, 11.9,1,1, 18.197, 10565.020, 378.696, 52853.234 24/07/10,14:55:33,06,09,1, 11.9,1,1, 18.197, 10565.033, 378.708, 52853.253 24/07/10,14:55:33,07,09,1, 11.9,1,1, 18.197, 10565.062, 378.719, 52853.306 24/07/10,14:55:33,08,09,1, 11.9,1,1, 18.197, 10565.019, 378.693, 52853.217 24/07/10,14:55:33,09,09,1, 11.9,1,1, 18.197, 10565.039, 378.721, 52853.209 24/07/10,14:55:33,10,09,1, 11.9,1,1, 18.197, 10565.076, 378.731, 52853.273 24/07/10,14:55:33,11,09,1, 11.9,1,1, 18.197, 10565.003, 378.658, 52853.235 24/07/10,14:55:33,12,09,1, 11.9,1,1, 18.197, 10565.029, 378.743, 52853.274 24/07/10,14:55:33,13,09,1, 11.9,1,1, 18.197, 10565.037, 378.674, 52853.274 24/07/10,14:55:33,14,09,1, 11.9,1,1, 18.197, 10565.021, 378.702, 52853.298 24/07/10,14:55:33,15,09,1, 11.9,1,1, 18.197, 10565.046, 378.754, 52853.241 24/07/10,14:55:33,16,09,1, 11.9,1,1, 18.197, 10565.018, 378.687, 52853.191 24/07/10,14:55:33,17,09,1, 11.9,1,1, 18.197, 10565.031, 378.684, 52853.222 24/07/10,14:55:33,18,09,1, 11.9,1,1, 18.197, 10565.035, 378.729, 52853.224 24/07/10,14:55:33,19,09,1, 11.9,1,1, 18.197, 10565.029, 378.665, 52853.298 24/07/10,14:55:34,00,09,1, 11.9,1,1, 18.199, 10565.028, 378.665, 52853.298 24/07/10,14:55:34,01,09,1, 11.9,1,1, 18.199, 10565.038, 378.736, 52853.299 24/07/10,14:55:34,02,09,1, 11.9,1,1, 18.199, 10565.000, 378.643, 52853.223 24/07/10,14:55:34,03,09,1, 11.9,1,1, 18.199, 10565.014, 378.714, 52853.286 24/07/10,14:55:34,04,09,1, 11.9,1,1, 18.199, 10565.021, 378.673, 52853.257 24/07/10,14:55:34,05,09,1, 11.9,1,1, 18.199, 10565.002, 378.664, 52853.234 24/07/10,14:55:34,06,09,1, 11.9,1,1, 18.199, 10565.011, 378.719, 52853.297 24/07/10,14:55:34,07,09,1, 11.9,1,1, 18.199, 10565.008, 378.654, 52853.215 24/07/10,14:55:34,08,09,1, 11.9,1,1, 18.199, 10564.987, 378.662, 52853.231 24/07/10,14:55:34,09,09,1, 11.9,1,1, 18.199, 10564.998, 378.713, 52853.248 24/07/10,14:55:34,10,09,1, 11.9,1,1, 18.199, 10565.003, 378.635, 52853.239 24/07/10,14:55:34,11,09,1, 11.9,1,1, 18.199, 10565.008, 378.693, 52853.232 24/07/10,14:55:34,12,09,1, 11.9,1,1, 18.199, 10565.040, 378.713, 52853.296 24/07/10,14:55:34,13,09,1, 11.9,1,1, 18.199, 10564.981, 378.651, 52853.266 24/07/10,14:55:34,14,09,1, 11.9,1,1, 18.199, 10564.999, 378.719, 52853.260 24/07/10,14:55:34,15,09,1, 11.9,1,1, 18.199, 10565.006, 378.662, 52853.244 24/07/10,14:55:34,16,09,1, 11.9,1,1, 18.199, 10564.994, 378.634, 52853.324 24/07/10,14:55:34,17,09,1, 11.9,1,1, 18.199, 10565.010, 378.720, 52853.332 24/07/10,14:55:34,18,09,1, 11.9,1,1, 18.199, 10564.967, 378.670, 52853.293 24/07/10,14:55:34,19,09,1, 11.9,1,1, 18.199, 10564.968, 378.650, 52853.227 24/07/10,14:55:35,00,08,1, 11.8,1,1, 18.198, 10564.961, 378.650, 52853.227 24/07/10,14:55:35,01,08,1, 11.8,1,1, 18.198, 10564.986, 378.615, 52853.255 24/07/10,14:55:35,02,08,1, 11.8,1,1, 18.198, 10564.955, 378.688, 52853.237 24/07/10,14:55:35,03,08,1, 11.8,1,1, 18.198, 10564.980, 378.687, 52853.314 24/07/10,14:55:35,04,08,1, 11.8,1,1, 18.198, 10564.949, 378.628, 52853.288 24/07/10,14:55:35,05,08,1, 11.8,1,1, 18.198, 10565.010, 378.716, 52853.273 24/07/10,14:55:35,06,08,1, 11.8,1,1, 18.198, 10564.986, 378.635, 52853.291 24/07/10,14:55:35,07,08,1, 11.8,1,1, 18.198, 10564.979, 378.636, 52853.295 24/07/10,14:55:35,08,08,1, 11.8,1,1, 18.198, 10564.950, 378.684, 52853.292 24/07/10,14:55:35,09,08,1, 11.8,1,1, 18.198, 10565.002, 378.626, 52853.259 24/07/10,14:55:35,10,08,1, 11.8,1,1, 18.198, 10564.975, 378.644, 52853.242 24/07/10,14:55:35,11,08,1, 11.8,1,1, 18.198, 10564.993, 378.659, 52853.253 24/07/10,14:55:35,12,08,1, 11.8,1,1, 18.198, 10564.954, 378.638, 52853.234 24/07/10,14:55:35,13,08,1, 11.8,1,1, 18.198, 10564.981, 378.687, 52853.314 24/07/10,14:55:35,14,08,1, 11.8,1,1, 18.198, 10564.968, 378.660, 52853.297 24/07/10,14:55:35,15,08,1, 11.8,1,1, 18.198, 10564.966, 378.628, 52853.241 24/07/10,14:55:35,16,08,1, 11.8,1,1, 18.198, 10564.958, 378.702, 52853.280 24/07/10,14:55:35,17,08,1, 11.8,1,1, 18.198, 10564.983, 378.620, 52853.249 24/07/10,14:55:35,18,08,1, 11.8,1,1, 18.198, 10564.962, 378.644, 52853.236 24/07/10,14:55:35,19,08,1, 11.8,1,1, 18.198, 10564.989, 378.671, 52853.273 24/07/10,14:55:36,00,08,1, 11.9,1,1, 18.199, 10564.986, 378.671, 52853.273 24/07/10,14:55:36,01,08,1, 11.9,1,1, 18.199, 10564.960, 378.652, 52853.236 24/07/10,14:55:36,02,08,1, 11.9,1,1, 18.199, 10564.976, 378.653, 52853.302 24/07/10,14:55:36,03,08,1, 11.9,1,1, 18.199, 10564.947, 378.623, 52853.197 24/07/10,14:55:36,04,08,1, 11.9,1,1, 18.199, 10564.981, 378.678, 52853.274 24/07/10,14:55:36,05,08,1, 11.9,1,1, 18.199, 10564.974, 378.647, 52853.304 24/07/10,14:55:36,06,08,1, 11.9,1,1, 18.199, 10564.960, 378.601, 52853.227 24/07/10,14:55:36,07,08,1, 11.9,1,1, 18.199, 10564.980, 378.665, 52853.252 24/07/10,14:55:36,08,08,1, 11.9,1,1, 18.199, 10564.968, 378.596, 52853.229 24/07/10,14:55:36,09,08,1, 11.9,1,1, 18.199, 10564.963, 378.648, 52853.297 24/07/10,14:55:36,10,08,1, 11.9,1,1, 18.199, 10564.967, 378.656, 52853.272 24/07/10,14:55:36,11,08,1, 11.9,1,1, 18.199, 10564.943, 378.573, 52853.238 24/07/10,14:55:36,12,08,1, 11.9,1,1, 18.199, 10564.950, 378.659, 52853.236 24/07/10,14:55:36,13,08,1, 11.9,1,1, 18.199, 10564.974, 378.591, 52853.242 24/07/10,14:55:36,14,08,1, 11.9,1,1, 18.199, 10564.935, 378.579, 52853.251 24/07/10,14:55:36,15,08,1, 11.9,1,1, 18.199, 10564.957, 378.651, 52853.282 24/07/10,14:55:36,16,08,1, 11.9,1,1, 18.199, 10564.935, 378.573, 52853.303 24/07/10,14:55:36,17,08,1, 11.9,1,1, 18.199, 10564.920, 378.610, 52853.261 24/07/10,14:55:36,18,08,1, 11.9,1,1, 18.199, 10564.968, 378.631, 52853.266 24/07/10,14:55:36,19,08,1, 11.9,1,1, 18.199, 10564.951, 378.589, 52853.221 24/07/10,14:55:37,00,08,1, 11.9,1,1, 18.200, 10564.945, 378.589, 52853.221 24/07/10,14:55:37,01,08,1, 11.9,1,1, 18.200, 10564.931, 378.608, 52853.368 24/07/10,14:55:37,02,08,1, 11.9,1,1, 18.200, 10564.917, 378.614, 52853.250 24/07/10,14:55:37,03,08,1, 11.9,1,1, 18.200, 10564.954, 378.685, 52853.347 24/07/10,14:55:37,04,08,1, 11.9,1,1, 18.200, 10564.947, 378.571, 52853.229 24/07/10,14:55:37,05,08,1, 11.9,1,1, 18.200, 10564.934, 378.587, 52853.291 24/07/10,14:55:37,06,08,1, 11.9,1,1, 18.200, 10564.920, 378.603, 52853.305 24/07/10,14:55:37,07,08,1, 11.9,1,1, 18.200, 10564.903, 378.565, 52853.246 24/07/10,14:55:37,08,08,1, 11.9,1,1, 18.200, 10564.927, 378.646, 52853.273 24/07/10,14:55:37,09,08,1, 11.9,1,1, 18.200, 10564.928, 378.586, 52853.200 24/07/10,14:55:37,10,08,1, 11.9,1,1, 18.200, 10564.883, 378.643, 52853.254 24/07/10,14:55:37,11,08,1, 11.9,1,1, 18.200, 10564.913, 378.663, 52853.258 24/07/10,14:55:37,12,08,1, 11.9,1,1, 18.200, 10564.908, 378.560, 52853.209 24/07/10,14:55:37,13,08,1, 11.9,1,1, 18.200, 10564.899, 378.615, 52853.245 24/07/10,14:55:37,14,08,1, 11.9,1,1, 18.200, 10564.902, 378.633, 52853.239 24/07/10,14:55:37,15,08,1, 11.9,1,1, 18.200, 10564.897, 378.581, 52853.202 24/07/10,14:55:37,16,08,1, 11.9,1,1, 18.200, 10564.921, 378.642, 52853.254 24/07/10,14:55:37,17,08,1, 11.9,1,1, 18.200, 10564.924, 378.608, 52853.275 24/07/10,14:55:37,18,08,1, 11.9,1,1, 18.200, 10564.882, 378.603, 52853.235 24/07/10,14:55:37,19,08,1, 11.9,1,1, 18.200, 10564.895, 378.644, 52853.287 24/07/10,14:55:38,00,08,1, 11.8,1,1, 18.199, 10564.895, 378.644, 52853.287 24/07/10,14:55:38,01,08,1, 11.8,1,1, 18.199, 10564.907, 378.633, 52853.271 24/07/10,14:55:38,02,08,1, 11.8,1,1, 18.199, 10564.898, 378.613, 52853.302 24/07/10,14:55:38,03,08,1, 11.8,1,1, 18.199, 10564.877, 378.569, 52853.221 24/07/10,14:55:38,04,08,1, 11.8,1,1, 18.199, 10564.875, 378.643, 52853.275 24/07/10,14:55:38,05,08,1, 11.8,1,1, 18.199, 10564.871, 378.571, 52853.213 24/07/10,14:55:38,06,08,1, 11.8,1,1, 18.199, 10564.872, 378.556, 52853.259 24/07/10,14:55:38,07,08,1, 11.8,1,1, 18.199, 10564.883, 378.663, 52853.330 24/07/10,14:55:38,08,08,1, 11.8,1,1, 18.199, 10564.895, 378.589, 52853.177 24/07/10,14:55:38,09,08,1, 11.8,1,1, 18.199, 10564.920, 378.648, 52853.271 24/07/10,14:55:38,10,08,1, 11.8,1,1, 18.199, 10564.899, 378.647, 52853.267 24/07/10,14:55:38,11,08,1, 11.8,1,1, 18.199, 10564.857, 378.594, 52853.196 24/07/10,14:55:38,12,08,1, 11.8,1,1, 18.199, 10564.908, 378.627, 52853.336 24/07/10,14:55:38,13,08,1, 11.8,1,1, 18.199, 10564.902, 378.562, 52853.215 24/07/10,14:55:38,14,08,1, 11.8,1,1, 18.199, 10564.881, 378.581, 52853.242 24/07/10,14:55:38,15,08,1, 11.8,1,1, 18.199, 10564.905, 378.605, 52853.326 24/07/10,14:55:38,16,08,1, 11.8,1,1, 18.199, 10564.837, 378.542, 52853.200 24/07/10,14:55:38,17,08,1, 11.8,1,1, 18.199, 10564.883, 378.623, 52853.274 24/07/10,14:55:38,18,08,1, 11.8,1,1, 18.199, 10564.894, 378.560, 52853.243 24/07/10,14:55:38,19,08,1, 11.8,1,1, 18.199, 10564.878, 378.571, 52853.271 24/07/10,14:55:39,00,09,1, 11.9,1,1, 18.199, 10564.870, 378.571, 52853.271 24/07/10,14:55:39,01,09,1, 11.9,1,1, 18.199, 10564.871, 378.529, 52853.211 24/07/10,14:55:39,02,09,1, 11.9,1,1, 18.199, 10564.855, 378.606, 52853.298 24/07/10,14:55:39,03,09,1, 11.9,1,1, 18.199, 10564.883, 378.574, 52853.282 24/07/10,14:55:39,04,09,1, 11.9,1,1, 18.199, 10564.853, 378.510, 52853.221 24/07/10,14:55:39,05,09,1, 11.9,1,1, 18.199, 10564.880, 378.614, 52853.251 24/07/10,14:55:39,06,09,1, 11.9,1,1, 18.199, 10564.838, 378.531, 52853.193 24/07/10,14:55:39,07,09,1, 11.9,1,1, 18.199, 10564.851, 378.584, 52853.196 24/07/10,14:55:39,08,09,1, 11.9,1,1, 18.199, 10564.888, 378.579, 52853.310 24/07/10,14:55:39,09,09,1, 11.9,1,1, 18.199, 10564.856, 378.510, 52853.227 24/07/10,14:55:39,10,09,1, 11.9,1,1, 18.199, 10564.855, 378.597, 52853.306 24/07/10,14:55:39,11,09,1, 11.9,1,1, 18.199, 10564.878, 378.550, 52853.273 24/07/10,14:55:39,12,09,1, 11.9,1,1, 18.199, 10564.861, 378.516, 52853.185 24/07/10,14:55:39,13,09,1, 11.9,1,1, 18.199, 10564.883, 378.574, 52853.235 24/07/10,14:55:39,14,09,1, 11.9,1,1, 18.199, 10564.846, 378.508, 52853.232 24/07/10,14:55:39,15,09,1, 11.9,1,1, 18.199, 10564.844, 378.584, 52853.245 24/07/10,14:55:39,16,09,1, 11.9,1,1, 18.199, 10564.850, 378.527, 52853.307 24/07/10,14:55:39,17,09,1, 11.9,1,1, 18.199, 10564.863, 378.513, 52853.182 24/07/10,14:55:39,18,09,1, 11.9,1,1, 18.199, 10564.871, 378.579, 52853.331 24/07/10,14:55:39,19,09,1, 11.9,1,1, 18.199, 10564.844, 378.477, 52853.230 24/07/10,14:55:40,00,09,1, 11.9,1,1, 18.202, 10564.836, 378.477, 52853.230 24/07/10,14:55:40,01,09,1, 11.9,1,1, 18.202, 10564.849, 378.558, 52853.343 24/07/10,14:55:40,02,09,1, 11.9,1,1, 18.202, 10564.834, 378.519, 52853.222 24/07/10,14:55:40,03,09,1, 11.9,1,1, 18.202, 10564.886, 378.583, 52853.270 24/07/10,14:55:40,04,09,1, 11.9,1,1, 18.202, 10564.825, 378.505, 52853.202 24/07/10,14:55:40,05,09,1, 11.9,1,1, 18.202, 10564.848, 378.529, 52853.266 24/07/10,14:55:40,06,09,1, 11.9,1,1, 18.202, 10564.858, 378.571, 52853.239 24/07/10,14:55:40,07,09,1, 11.9,1,1, 18.202, 10564.835, 378.511, 52853.187 24/07/10,14:55:40,08,09,1, 11.9,1,1, 18.202, 10564.851, 378.577, 52853.239 24/07/10,14:55:40,09,09,1, 11.9,1,1, 18.202, 10564.841, 378.510, 52853.263 24/07/10,14:55:40,10,09,1, 11.9,1,1, 18.202, 10564.814, 378.545, 52853.229 24/07/10,14:55:40,11,09,1, 11.9,1,1, 18.202, 10564.841, 378.588, 52853.316 24/07/10,14:55:40,12,09,1, 11.9,1,1, 18.202, 10564.812, 378.526, 52853.199 24/07/10,14:55:40,13,09,1, 11.9,1,1, 18.202, 10564.827, 378.578, 52853.318 24/07/10,14:55:40,14,09,1, 11.9,1,1, 18.202, 10564.787, 378.527, 52853.227 24/07/10,14:55:40,15,09,1, 11.9,1,1, 18.202, 10564.809, 378.527, 52853.223 24/07/10,14:55:40,16,09,1, 11.9,1,1, 18.202, 10564.822, 378.586, 52853.262 24/07/10,14:55:40,17,09,1, 11.9,1,1, 18.202, 10564.815, 378.512, 52853.242 24/07/10,14:55:40,18,09,1, 11.9,1,1, 18.202, 10564.825, 378.572, 52853.307 24/07/10,14:55:40,19,09,1, 11.9,1,1, 18.202, 10564.802, 378.560, 52853.249 24/07/10,14:55:41,00,08,1, 11.8,1,1, 18.199, 10564.795, 378.560, 52853.249 24/07/10,14:55:41,01,08,1, 11.8,1,1, 18.199, 10564.813, 378.573, 52853.273 24/07/10,14:55:41,02,08,1, 11.8,1,1, 18.199, 10564.816, 378.485, 52853.238 24/07/10,14:55:41,03,08,1, 11.8,1,1, 18.199, 10564.800, 378.570, 52853.221 24/07/10,14:55:41,04,08,1, 11.8,1,1, 18.199, 10564.815, 378.526, 52853.268 24/07/10,14:55:41,05,08,1, 11.8,1,1, 18.199, 10564.784, 378.514, 52853.274 24/07/10,14:55:41,06,08,1, 11.8,1,1, 18.199, 10564.820, 378.573, 52853.345 24/07/10,14:55:41,07,08,1, 11.8,1,1, 18.199, 10564.794, 378.500, 52853.210 24/07/10,14:55:41,08,08,1, 11.8,1,1, 18.199, 10564.785, 378.543, 52853.283 24/07/10,14:55:41,09,08,1, 11.8,1,1, 18.199, 10564.802, 378.559, 52853.311 24/07/10,14:55:41,10,08,1, 11.8,1,1, 18.199, 10564.785, 378.510, 52853.206 24/07/10,14:55:41,11,08,1, 11.8,1,1, 18.199, 10564.810, 378.575, 52853.250 24/07/10,14:55:41,12,08,1, 11.8,1,1, 18.199, 10564.754, 378.498, 52853.238 24/07/10,14:55:41,13,08,1, 11.8,1,1, 18.199, 10564.792, 378.565, 52853.258 24/07/10,14:55:41,14,08,1, 11.8,1,1, 18.199, 10564.793, 378.552, 52853.311 24/07/10,14:55:41,15,08,1, 11.8,1,1, 18.199, 10564.781, 378.483, 52853.178 24/07/10,14:55:41,16,08,1, 11.8,1,1, 18.199, 10564.811, 378.559, 52853.252 24/07/10,14:55:41,17,08,1, 11.8,1,1, 18.199, 10564.759, 378.484, 52853.273 24/07/10,14:55:41,18,08,1, 11.8,1,1, 18.199, 10564.752, 378.552, 52853.234 24/07/10,14:55:41,19,08,1, 11.8,1,1, 18.199, 10564.785, 378.543, 52853.352 24/07/10,14:55:42,00,07,1, 12.0,1,1, 18.203, 10564.778, 378.543, 52853.352 24/07/10,14:55:42,01,07,1, 12.0,1,1, 18.203, 10564.763, 378.562, 52853.234 24/07/10,14:55:42,02,07,1, 12.0,1,1, 18.203, 10564.785, 378.493, 52853.200 24/07/10,14:55:42,03,07,1, 12.0,1,1, 18.203, 10564.760, 378.530, 52853.247 24/07/10,14:55:42,04,07,1, 12.0,1,1, 18.203, 10564.775, 378.527, 52853.250 24/07/10,14:55:42,05,07,1, 12.0,1,1, 18.203, 10564.766, 378.481, 52853.183 24/07/10,14:55:42,06,07,1, 12.0,1,1, 18.203, 10564.772, 378.545, 52853.234 24/07/10,14:55:42,07,07,1, 12.0,1,1, 18.203, 10564.749, 378.469, 52853.211 24/07/10,14:55:42,08,07,1, 12.0,1,1, 18.203, 10564.766, 378.530, 52853.257 24/07/10,14:55:42,09,07,1, 12.0,1,1, 18.203, 10564.772, 378.504, 52853.253 24/07/10,14:55:42,10,07,1, 12.0,1,1, 18.203, 10564.730, 378.493, 52853.173 24/07/10,14:55:42,11,07,1, 12.0,1,1, 18.203, 10564.778, 378.525, 52853.249 24/07/10,14:55:42,12,07,1, 12.0,1,1, 18.203, 10564.755, 378.425, 52853.138 24/07/10,14:55:42,13,07,1, 12.0,1,1, 18.203, 10564.747, 378.520, 52853.301 24/07/10,14:55:42,14,07,1, 12.0,1,1, 18.203, 10564.775, 378.495, 52853.274 24/07/10,14:55:42,15,07,1, 12.0,1,1, 18.203, 10564.744, 378.482, 52853.152 24/07/10,14:55:42,16,07,1, 12.0,1,1, 18.203, 10564.773, 378.526, 52853.288 24/07/10,14:55:42,17,07,1, 12.0,1,1, 18.203, 10564.734, 378.459, 52853.206 24/07/10,14:55:42,18,07,1, 12.0,1,1, 18.203, 10564.758, 378.518, 52853.218 24/07/10,14:55:42,19,07,1, 12.0,1,1, 18.203, 10564.756, 378.477, 52853.293 24/07/10,14:55:43,00,08,1, 11.9,1,1, 18.198, 10564.753, 378.477, 52853.293 24/07/10,14:55:43,01,08,1, 11.9,1,1, 18.198, 10564.764, 378.531, 52853.297 24/07/10,14:55:43,02,08,1, 11.9,1,1, 18.198, 10564.747, 378.464, 52853.228 24/07/10,14:55:43,03,08,1, 11.9,1,1, 18.198, 10564.744, 378.542, 52853.252 24/07/10,14:55:43,04,08,1, 11.9,1,1, 18.198, 10564.747, 378.491, 52853.214 24/07/10,14:55:43,05,08,1, 11.9,1,1, 18.198, 10564.716, 378.505, 52853.203 24/07/10,14:55:43,06,08,1, 11.9,1,1, 18.198, 10564.731, 378.509, 52853.319 24/07/10,14:55:43,07,08,1, 11.9,1,1, 18.198, 10564.715, 378.462, 52853.192 24/07/10,14:55:43,08,08,1, 11.9,1,1, 18.198, 10564.729, 378.534, 52853.203 24/07/10,14:55:43,09,08,1, 11.9,1,1, 18.198, 10564.707, 378.457, 52853.225 24/07/10,14:55:43,10,08,1, 11.9,1,1, 18.198, 10564.713, 378.523, 52853.293 24/07/10,14:55:43,11,08,1, 11.9,1,1, 18.198, 10564.739, 378.498, 52853.237 24/07/10,14:55:43,12,08,1, 11.9,1,1, 18.198, 10564.722, 378.475, 52853.245 24/07/10,14:55:43,13,08,1, 11.9,1,1, 18.198, 10564.763, 378.530, 52853.298 24/07/10,14:55:43,14,08,1, 11.9,1,1, 18.198, 10564.718, 378.441, 52853.255 24/07/10,14:55:43,15,08,1, 11.9,1,1, 18.198, 10564.703, 378.516, 52853.276 24/07/10,14:55:43,16,08,1, 11.9,1,1, 18.198, 10564.727, 378.476, 52853.209 24/07/10,14:55:43,17,08,1, 11.9,1,1, 18.198, 10564.714, 378.468, 52853.211 24/07/10,14:55:43,18,08,1, 11.9,1,1, 18.198, 10564.753, 378.499, 52853.272 24/07/10,14:55:43,19,08,1, 11.9,1,1, 18.198, 10564.738, 378.432, 52853.270 24/07/10,14:55:44,00,07,1, 11.9,1,1, 18.199, 10564.736, 378.432, 52853.270 24/07/10,14:55:44,01,07,1, 11.9,1,1, 18.199, 10564.719, 378.454, 52853.267 24/07/10,14:55:44,02,07,1, 11.9,1,1, 18.199, 10564.707, 378.462, 52853.265 24/07/10,14:55:44,03,07,1, 11.9,1,1, 18.199, 10564.740, 378.491, 52853.354 24/07/10,14:55:44,04,07,1, 11.9,1,1, 18.199, 10564.711, 378.457, 52853.202 24/07/10,14:55:44,05,07,1, 11.9,1,1, 18.199, 10564.744, 378.533, 52853.331 24/07/10,14:55:44,06,07,1, 11.9,1,1, 18.199, 10564.710, 378.446, 52853.232 24/07/10,14:55:44,07,07,1, 11.9,1,1, 18.199, 10564.698, 378.512, 52853.305 24/07/10,14:55:44,08,07,1, 11.9,1,1, 18.199, 10564.712, 378.498, 52853.290 24/07/10,14:55:44,09,07,1, 11.9,1,1, 18.199, 10564.708, 378.484, 52853.283 24/07/10,14:55:44,10,07,1, 11.9,1,1, 18.199, 10564.704, 378.495, 52853.291 24/07/10,14:55:44,11,07,1, 11.9,1,1, 18.199, 10564.697, 378.432, 52853.250 24/07/10,14:55:44,12,07,1, 11.9,1,1, 18.199, 10564.697, 378.497, 52853.328 24/07/10,14:55:44,13,07,1, 11.9,1,1, 18.199, 10564.703, 378.454, 52853.223 24/07/10,14:55:44,14,07,1, 11.9,1,1, 18.199, 10564.675, 378.455, 52853.251 24/07/10,14:55:44,15,07,1, 11.9,1,1, 18.199, 10564.716, 378.510, 52853.331 24/07/10,14:55:44,16,07,1, 11.9,1,1, 18.199, 10564.684, 378.428, 52853.217 24/07/10,14:55:44,17,07,1, 11.9,1,1, 18.199, 10564.718, 378.510, 52853.223 24/07/10,14:55:44,18,07,1, 11.9,1,1, 18.199, 10564.705, 378.450, 52853.268 24/07/10,14:55:44,19,07,1, 11.9,1,1, 18.199, 10564.666, 378.473, 52853.253 24/07/10,14:55:45,00,08,1, 11.9,1,1, 18.201, 10564.661, 378.473, 52853.253 24/07/10,14:55:45,01,08,1, 11.9,1,1, 18.201, 10564.686, 378.451, 52853.254 24/07/10,14:55:45,02,08,1, 11.9,1,1, 18.201, 10564.694, 378.526, 52853.333 24/07/10,14:55:45,03,08,1, 11.9,1,1, 18.201, 10564.689, 378.436, 52853.267 24/07/10,14:55:45,04,08,1, 11.9,1,1, 18.201, 10564.715, 378.508, 52853.279 24/07/10,14:55:45,05,08,1, 11.9,1,1, 18.201, 10564.712, 378.477, 52853.277 24/07/10,14:55:45,06,08,1, 11.9,1,1, 18.201, 10564.681, 378.483, 52853.251 24/07/10,14:55:45,07,08,1, 11.9,1,1, 18.201, 10564.717, 378.531, 52853.355 24/07/10,14:55:45,08,08,1, 11.9,1,1, 18.201, 10564.687, 378.458, 52853.295 24/07/10,14:55:45,09,08,1, 11.9,1,1, 18.201, 10564.690, 378.506, 52853.290 24/07/10,14:55:45,10,08,1, 11.9,1,1, 18.201, 10564.665, 378.459, 52853.267 24/07/10,14:55:45,11,08,1, 11.9,1,1, 18.201, 10564.665, 378.484, 52853.225 24/07/10,14:55:45,12,08,1, 11.9,1,1, 18.201, 10564.688, 378.473, 52853.220 24/07/10,14:55:45,13,08,1, 11.9,1,1, 18.201, 10564.661, 378.465, 52853.184 24/07/10,14:55:45,14,08,1, 11.9,1,1, 18.201, 10564.705, 378.528, 52853.256 24/07/10,14:55:45,15,08,1, 11.9,1,1, 18.201, 10564.679, 378.468, 52853.272 24/07/10,14:55:45,16,08,1, 11.9,1,1, 18.201, 10564.696, 378.505, 52853.222 24/07/10,14:55:45,17,08,1, 11.9,1,1, 18.201, 10564.701, 378.468, 52853.261 24/07/10,14:55:45,18,08,1, 11.9,1,1, 18.201, 10564.661, 378.470, 52853.265 24/07/10,14:55:45,19,08,1, 11.9,1,1, 18.201, 10564.700, 378.480, 52853.237 24/07/10,14:55:46,00,08,1, 11.9,1,1, 18.197, 10564.694, 378.480, 52853.237 24/07/10,14:55:46,01,08,1, 11.9,1,1, 18.197, 10564.664, 378.504, 52853.222 24/07/10,14:55:46,02,08,1, 11.9,1,1, 18.197, 10564.663, 378.422, 52853.197 24/07/10,14:55:46,03,08,1, 11.9,1,1, 18.197, 10564.687, 378.496, 52853.270 24/07/10,14:55:46,04,08,1, 11.9,1,1, 18.197, 10564.682, 378.449, 52853.216 24/07/10,14:55:46,05,08,1, 11.9,1,1, 18.197, 10564.699, 378.454, 52853.238 24/07/10,14:55:46,06,08,1, 11.9,1,1, 18.197, 10564.709, 378.496, 52853.270 24/07/10,14:55:46,07,08,1, 11.9,1,1, 18.197, 10564.643, 378.413, 52853.244 24/07/10,14:55:46,08,08,1, 11.9,1,1, 18.197, 10564.722, 378.502, 52853.249 24/07/10,14:55:46,09,08,1, 11.9,1,1, 18.197, 10564.681, 378.427, 52853.204 24/07/10,14:55:46,10,08,1, 11.9,1,1, 18.197, 10564.678, 378.492, 52853.306 24/07/10,14:55:46,11,08,1, 11.9,1,1, 18.197, 10564.696, 378.442, 52853.277 24/07/10,14:55:46,12,08,1, 11.9,1,1, 18.197, 10564.676, 378.440, 52853.232 24/07/10,14:55:46,13,08,1, 11.9,1,1, 18.197, 10564.700, 378.492, 52853.283 24/07/10,14:55:46,14,08,1, 11.9,1,1, 18.197, 10564.675, 378.422, 52853.257 24/07/10,14:55:46,15,08,1, 11.9,1,1, 18.197, 10564.678, 378.493, 52853.279 24/07/10,14:55:46,16,08,1, 11.9,1,1, 18.197, 10564.659, 378.403, 52853.218 24/07/10,14:55:46,17,08,1, 11.9,1,1, 18.197, 10564.672, 378.494, 52853.246 24/07/10,14:55:46,18,08,1, 11.9,1,1, 18.197, 10564.672, 378.450, 52853.316 24/07/10,14:55:46,19,08,1, 11.9,1,1, 18.197, 10564.651, 378.432, 52853.206 24/07/10,14:55:47,00,08,1, 11.9,1,1, 18.199, 10564.644, 378.432, 52853.206 24/07/10,14:55:47,01,08,1, 11.9,1,1, 18.199, 10564.655, 378.421, 52853.259 24/07/10,14:55:47,02,08,1, 11.9,1,1, 18.199, 10564.676, 378.475, 52853.298 24/07/10,14:55:47,03,08,1, 11.9,1,1, 18.199, 10564.661, 378.439, 52853.307 24/07/10,14:55:47,04,08,1, 11.9,1,1, 18.199, 10564.683, 378.459, 52853.255 24/07/10,14:55:47,05,08,1, 11.9,1,1, 18.199, 10564.696, 378.432, 52853.321 24/07/10,14:55:47,06,08,1, 11.9,1,1, 18.199, 10564.664, 378.412, 52853.246 24/07/10,14:55:47,07,08,1, 11.9,1,1, 18.199, 10564.688, 378.482, 52853.290 24/07/10,14:55:47,08,08,1, 11.9,1,1, 18.199, 10564.647, 378.373, 52853.158 24/07/10,14:55:47,09,08,1, 11.9,1,1, 18.199, 10564.667, 378.457, 52853.265 24/07/10,14:55:47,10,08,1, 11.9,1,1, 18.199, 10564.667, 378.381, 52853.194 24/07/10,14:55:47,11,08,1, 11.9,1,1, 18.199, 10564.670, 378.455, 52853.266 24/07/10,14:55:47,12,08,1, 11.9,1,1, 18.199, 10564.673, 378.429, 52853.279 24/07/10,14:55:47,13,08,1, 11.9,1,1, 18.199, 10564.676, 378.422, 52853.238 24/07/10,14:55:47,14,08,1, 11.9,1,1, 18.199, 10564.690, 378.486, 52853.314 24/07/10,14:55:47,15,08,1, 11.9,1,1, 18.199, 10564.655, 378.412, 52853.218 24/07/10,14:55:47,16,08,1, 11.9,1,1, 18.199, 10564.696, 378.479, 52853.210 24/07/10,14:55:47,17,08,1, 11.9,1,1, 18.199, 10564.664, 378.396, 52853.165 24/07/10,14:55:47,18,08,1, 11.9,1,1, 18.199, 10564.673, 378.459, 52853.215 24/07/10,14:55:47,19,08,1, 11.9,1,1, 18.199, 10564.688, 378.435, 52853.222 24/07/10,14:55:48,00,08,1, 11.9,1,1, 18.202, 10564.686, 378.435, 52853.222 24/07/10,14:55:48,01,08,1, 11.9,1,1, 18.202, 10564.694, 378.454, 52853.265 24/07/10,14:55:48,02,08,1, 11.9,1,1, 18.202, 10564.659, 378.399, 52853.181 24/07/10,14:55:48,03,08,1, 11.9,1,1, 18.202, 10564.701, 378.485, 52853.267 24/07/10,14:55:48,04,08,1, 11.9,1,1, 18.202, 10564.688, 378.402, 52853.180 24/07/10,14:55:48,05,08,1, 11.9,1,1, 18.202, 10564.711, 378.466, 52853.243 24/07/10,14:55:48,06,08,1, 11.9,1,1, 18.202, 10564.694, 378.420, 52853.233 24/07/10,14:55:48,07,08,1, 11.9,1,1, 18.202, 10564.628, 378.431, 52853.257 24/07/10,14:55:48,08,08,1, 11.9,1,1, 18.202, 10564.672, 378.451, 52853.287 24/07/10,14:55:48,09,08,1, 11.9,1,1, 18.202, 10564.664, 378.393, 52853.220 24/07/10,14:55:48,10,08,1, 11.9,1,1, 18.202, 10564.642, 378.470, 52853.328 24/07/10,14:55:48,11,08,1, 11.9,1,1, 18.202, 10564.633, 378.380, 52853.237 24/07/10,14:55:48,12,08,1, 11.9,1,1, 18.202, 10564.694, 378.462, 52853.233 24/07/10,14:55:48,13,08,1, 11.9,1,1, 18.202, 10564.658, 378.390, 52853.178 24/07/10,14:55:48,14,08,1, 11.9,1,1, 18.202, 10564.683, 378.460, 52853.275 24/07/10,14:55:48,15,08,1, 11.9,1,1, 18.202, 10564.659, 378.430, 52853.292 24/07/10,14:55:48,16,08,1, 11.9,1,1, 18.202, 10564.637, 378.381, 52853.299 24/07/10,14:55:48,17,08,1, 11.9,1,1, 18.202, 10564.666, 378.445, 52853.237 24/07/10,14:55:48,18,08,1, 11.9,1,1, 18.202, 10564.634, 378.375, 52853.267 24/07/10,14:55:48,19,08,1, 11.9,1,1, 18.202, 10564.656, 378.465, 52853.317 24/07/10,14:55:49,00,08,1, 11.9,1,1, 18.203, 10564.653, 378.465, 52853.317 24/07/10,14:55:49,01,08,1, 11.9,1,1, 18.203, 10564.649, 378.442, 52853.251 24/07/10,14:55:49,02,08,1, 11.9,1,1, 18.203, 10564.667, 378.403, 52853.161 24/07/10,14:55:49,03,08,1, 11.9,1,1, 18.203, 10564.657, 378.424, 52853.221 24/07/10,14:55:49,04,08,1, 11.9,1,1, 18.203, 10564.676, 378.441, 52853.176 24/07/10,14:55:49,05,08,1, 11.9,1,1, 18.203, 10564.624, 378.387, 52853.236 24/07/10,14:55:49,06,08,1, 11.9,1,1, 18.203, 10564.654, 378.459, 52853.244 24/07/10,14:55:49,07,08,1, 11.9,1,1, 18.203, 10564.630, 378.346, 52853.114 24/07/10,14:55:49,08,08,1, 11.9,1,1, 18.203, 10564.642, 378.468, 52853.249 24/07/10,14:55:49,09,08,1, 11.9,1,1, 18.203, 10564.621, 378.371, 52853.243 24/07/10,14:55:49,10,08,1, 11.9,1,1, 18.203, 10564.653, 378.461, 52853.258 24/07/10,14:55:49,11,08,1, 11.9,1,1, 18.203, 10564.665, 378.405, 52853.205 24/07/10,14:55:49,12,08,1, 11.9,1,1, 18.203, 10564.638, 378.408, 52853.259 24/07/10,14:55:49,13,08,1, 11.9,1,1, 18.203, 10564.691, 378.422, 52853.247 24/07/10,14:55:49,14,08,1, 11.9,1,1, 18.203, 10564.649, 378.355, 52853.230 24/07/10,14:55:49,15,08,1, 11.9,1,1, 18.203, 10564.682, 378.441, 52853.224 24/07/10,14:55:49,16,08,1, 11.9,1,1, 18.203, 10564.650, 378.358, 52853.174 24/07/10,14:55:49,17,08,1, 11.9,1,1, 18.203, 10564.662, 378.460, 52853.254 24/07/10,14:55:49,18,08,1, 11.9,1,1, 18.203, 10564.641, 378.371, 52853.226 24/07/10,14:55:49,19,08,1, 11.9,1,1, 18.203, 10564.653, 378.428, 52853.232 24/07/10,14:55:50,00,09,1, 11.9,1,1, 18.205, 10564.653, 378.428, 52853.232 24/07/10,14:55:50,01,09,1, 11.9,1,1, 18.205, 10564.645, 378.383, 52853.292 24/07/10,14:55:50,02,09,1, 11.9,1,1, 18.205, 10564.668, 378.404, 52853.245 24/07/10,14:55:50,03,09,1, 11.9,1,1, 18.205, 10564.636, 378.374, 52853.134 24/07/10,14:55:50,04,09,1, 11.9,1,1, 18.205, 10564.654, 378.422, 52853.172 24/07/10,14:55:50,05,09,1, 11.9,1,1, 18.205, 10564.615, 378.354, 52853.210 24/07/10,14:55:50,06,09,1, 11.9,1,1, 18.205, 10564.663, 378.432, 52853.282 24/07/10,14:55:50,07,09,1, 11.9,1,1, 18.205, 10564.634, 378.359, 52853.196 24/07/10,14:55:50,08,09,1, 11.9,1,1, 18.205, 10564.653, 378.413, 52853.203 24/07/10,14:55:50,09,09,1, 11.9,1,1, 18.205, 10564.648, 378.393, 52853.237 24/07/10,14:55:50,10,09,1, 11.9,1,1, 18.205, 10564.614, 378.394, 52853.127 24/07/10,14:55:50,11,09,1, 11.9,1,1, 18.205, 10564.660, 378.405, 52853.180 24/07/10,14:55:50,12,09,1, 11.9,1,1, 18.205, 10564.625, 378.364, 52853.161 24/07/10,14:55:50,13,09,1, 11.9,1,1, 18.205, 10564.636, 378.455, 52853.268 24/07/10,14:55:50,14,09,1, 11.9,1,1, 18.205, 10564.629, 378.333, 52853.206 24/07/10,14:55:50,15,09,1, 11.9,1,1, 18.205, 10564.634, 378.421, 52853.229 24/07/10,14:55:50,16,09,1, 11.9,1,1, 18.205, 10564.632, 378.344, 52853.193 24/07/10,14:55:50,17,09,1, 11.9,1,1, 18.205, 10564.631, 378.416, 52853.253 24/07/10,14:55:50,18,09,1, 11.9,1,1, 18.205, 10564.642, 378.370, 52853.233 24/07/10,14:55:50,19,09,1, 11.9,1,1, 18.205, 10564.642, 378.373, 52853.148 24/07/10,14:55:51,00,08,1, 11.9,1,1, 18.204, 10564.636, 378.373, 52853.148 24/07/10,14:55:51,01,08,1, 11.9,1,1, 18.204, 10564.635, 378.366, 52853.124 24/07/10,14:55:51,02,08,1, 11.9,1,1, 18.204, 10564.654, 378.430, 52853.221 24/07/10,14:55:51,03,08,1, 11.9,1,1, 18.204, 10564.617, 378.339, 52853.222 24/07/10,14:55:51,04,08,1, 11.9,1,1, 18.204, 10564.620, 378.433, 52853.285 24/07/10,14:55:51,05,08,1, 11.9,1,1, 18.204, 10564.615, 378.355, 52853.222 24/07/10,14:55:51,06,08,1, 11.9,1,1, 18.204, 10564.618, 378.404, 52853.189 24/07/10,14:55:51,07,08,1, 11.9,1,1, 18.204, 10564.633, 378.375, 52853.170 24/07/10,14:55:51,08,08,1, 11.9,1,1, 18.204, 10564.608, 378.404, 52853.141 24/07/10,14:55:51,09,08,1, 11.9,1,1, 18.204, 10564.636, 378.416, 52853.293 24/07/10,14:55:51,10,08,1, 11.9,1,1, 18.204, 10564.622, 378.366, 52853.189 24/07/10,14:55:51,11,08,1, 11.9,1,1, 18.204, 10564.621, 378.433, 52853.227 24/07/10,14:55:51,12,08,1, 11.9,1,1, 18.204, 10564.619, 378.333, 52853.172 24/07/10,14:55:51,13,08,1, 11.9,1,1, 18.204, 10564.647, 378.430, 52853.230 24/07/10,14:55:51,14,08,1, 11.9,1,1, 18.204, 10564.636, 378.342, 52853.183 24/07/10,14:55:51,15,08,1, 11.9,1,1, 18.204, 10564.645, 378.408, 52853.221 24/07/10,14:55:51,16,08,1, 11.9,1,1, 18.204, 10564.622, 378.335, 52853.236 24/07/10,14:55:51,17,08,1, 11.9,1,1, 18.204, 10564.596, 378.384, 52853.238 24/07/10,14:55:51,18,08,1, 11.9,1,1, 18.204, 10564.642, 378.393, 52853.236 24/07/10,14:55:51,19,08,1, 11.9,1,1, 18.204, 10564.623, 378.370, 52853.219 24/07/10,14:55:52,00,08,1, 11.9,1,1, 18.202, 10564.619, 378.370, 52853.219 24/07/10,14:55:52,01,08,1, 11.9,1,1, 18.202, 10564.622, 378.367, 52853.226 24/07/10,14:55:52,02,08,1, 11.9,1,1, 18.202, 10564.643, 378.432, 52853.300 24/07/10,14:55:52,03,08,1, 11.9,1,1, 18.202, 10564.613, 378.323, 52853.126 24/07/10,14:55:52,04,08,1, 11.9,1,1, 18.202, 10564.603, 378.425, 52853.213 24/07/10,14:55:52,05,08,1, 11.9,1,1, 18.202, 10564.608, 378.357, 52853.156 24/07/10,14:55:52,06,08,1, 11.9,1,1, 18.202, 10564.623, 378.413, 52853.235 24/07/10,14:55:52,07,08,1, 11.9,1,1, 18.202, 10564.618, 378.367, 52853.165 24/07/10,14:55:52,08,08,1, 11.9,1,1, 18.202, 10564.599, 378.350, 52853.170 24/07/10,14:55:52,09,08,1, 11.9,1,1, 18.202, 10564.606, 378.403, 52853.250 24/07/10,14:55:52,10,08,1, 11.9,1,1, 18.202, 10564.561, 378.353, 52853.188 24/07/10,14:55:52,11,08,1, 11.9,1,1, 18.202, 10564.622, 378.417, 52853.213 24/07/10,14:55:52,12,08,1, 11.9,1,1, 18.202, 10564.626, 378.345, 52853.153 24/07/10,14:55:52,13,08,1, 11.9,1,1, 18.202, 10564.619, 378.429, 52853.225 24/07/10,14:55:52,14,08,1, 11.9,1,1, 18.202, 10564.600, 378.344, 52853.197 24/07/10,14:55:52,15,08,1, 11.9,1,1, 18.202, 10564.623, 378.403, 52853.225 24/07/10,14:55:52,16,08,1, 11.9,1,1, 18.202, 10564.597, 378.345, 52853.190 24/07/10,14:55:52,17,08,1, 11.9,1,1, 18.202, 10564.610, 378.429, 52853.217 24/07/10,14:55:52,18,08,1, 11.9,1,1, 18.202, 10564.630, 378.351, 52853.251 24/07/10,14:55:52,19,08,1, 11.9,1,1, 18.202, 10564.596, 378.366, 52853.230 24/07/10,14:55:53,00,08,1, 11.9,1,1, 18.200, 10564.594, 378.366, 52853.230 24/07/10,14:55:53,01,08,1, 11.9,1,1, 18.200, 10564.589, 378.343, 52853.161 24/07/10,14:55:53,02,08,1, 11.9,1,1, 18.200, 10564.603, 378.401, 52853.145 24/07/10,14:55:53,03,08,1, 11.9,1,1, 18.200, 10564.578, 378.348, 52853.125 24/07/10,14:55:53,04,08,1, 11.9,1,1, 18.200, 10564.618, 378.450, 52853.163 24/07/10,14:55:53,05,08,1, 11.9,1,1, 18.200, 10564.591, 378.362, 52853.136 24/07/10,14:55:53,06,08,1, 11.9,1,1, 18.200, 10564.570, 378.429, 52853.219 24/07/10,14:55:53,07,08,1, 11.9,1,1, 18.200, 10564.600, 378.358, 52853.169 24/07/10,14:55:53,08,08,1, 11.9,1,1, 18.200, 10564.592, 378.433, 52853.218 24/07/10,14:55:53,09,08,1, 11.9,1,1, 18.200, 10564.599, 378.380, 52853.186 24/07/10,14:55:53,10,08,1, 11.9,1,1, 18.200, 10564.584, 378.419, 52853.258 24/07/10,14:55:53,11,08,1, 11.9,1,1, 18.200, 10564.606, 378.418, 52853.180 24/07/10,14:55:53,12,08,1, 11.9,1,1, 18.200, 10564.588, 378.395, 52853.176 24/07/10,14:55:53,13,08,1, 11.9,1,1, 18.200, 10564.592, 378.427, 52853.251 24/07/10,14:55:53,14,08,1, 11.9,1,1, 18.200, 10564.579, 378.377, 52853.224 24/07/10,14:55:53,15,08,1, 11.9,1,1, 18.200, 10564.594, 378.443, 52853.282 24/07/10,14:55:53,16,08,1, 11.9,1,1, 18.200, 10564.570, 378.372, 52853.210 24/07/10,14:55:53,17,08,1, 11.9,1,1, 18.200, 10564.597, 378.453, 52853.206 24/07/10,14:55:53,18,08,1, 11.9,1,1, 18.200, 10564.584, 378.372, 52853.208 24/07/10,14:55:53,19,08,1, 11.9,1,1, 18.200, 10564.587, 378.460, 52853.274 24/07/10,14:55:54,00,08,1, 11.9,1,1, 18.204, 10564.586, 378.460, 52853.274 24/07/10,14:55:54,01,08,1, 11.9,1,1, 18.204, 10564.597, 378.428, 52853.198 24/07/10,14:55:54,02,08,1, 11.9,1,1, 18.204, 10564.588, 378.413, 52853.227 24/07/10,14:55:54,03,08,1, 11.9,1,1, 18.204, 10564.579, 378.397, 52853.140 24/07/10,14:55:54,04,08,1, 11.9,1,1, 18.204, 10564.576, 378.430, 52853.210 24/07/10,14:55:54,05,08,1, 11.9,1,1, 18.204, 10564.581, 378.403, 52853.189 24/07/10,14:55:54,06,08,1, 11.9,1,1, 18.204, 10564.597, 378.458, 52853.226 24/07/10,14:55:54,07,08,1, 11.9,1,1, 18.204, 10564.583, 378.350, 52853.085 24/07/10,14:55:54,08,08,1, 11.9,1,1, 18.204, 10564.597, 378.470, 52853.165 24/07/10,14:55:54,09,08,1, 11.9,1,1, 18.204, 10564.581, 378.381, 52853.122 24/07/10,14:55:54,10,08,1, 11.9,1,1, 18.204, 10564.576, 378.450, 52853.195 24/07/10,14:55:54,11,08,1, 11.9,1,1, 18.204, 10564.591, 378.385, 52853.157 24/07/10,14:55:54,12,08,1, 11.9,1,1, 18.204, 10564.588, 378.442, 52853.169 24/07/10,14:55:54,13,08,1, 11.9,1,1, 18.204, 10564.549, 378.412, 52853.214 24/07/10,14:55:54,14,08,1, 11.9,1,1, 18.204, 10564.570, 378.440, 52853.286 24/07/10,14:55:54,15,08,1, 11.9,1,1, 18.204, 10564.580, 378.416, 52853.211 24/07/10,14:55:54,16,08,1, 11.9,1,1, 18.204, 10564.579, 378.417, 52853.260 24/07/10,14:55:54,17,08,1, 11.9,1,1, 18.204, 10564.592, 378.421, 52853.258 24/07/10,14:55:54,18,08,1, 11.9,1,1, 18.204, 10564.545, 378.399, 52853.202 24/07/10,14:55:54,19,08,1, 11.9,1,1, 18.204, 10564.584, 378.460, 52853.240 24/07/10,14:55:55,00,08,1, 11.9,1,1, 18.203, 10564.578, 378.460, 52853.240 24/07/10,14:55:55,01,08,1, 11.9,1,1, 18.203, 10564.625, 378.467, 52853.240 24/07/10,14:55:55,02,08,1, 11.9,1,1, 18.203, 10564.556, 378.399, 52853.245 24/07/10,14:55:55,03,08,1, 11.9,1,1, 18.203, 10564.578, 378.450, 52853.264 24/07/10,14:55:55,04,08,1, 11.9,1,1, 18.203, 10564.589, 378.364, 52853.235 24/07/10,14:55:55,05,08,1, 11.9,1,1, 18.203, 10564.560, 378.474, 52853.222 24/07/10,14:55:55,06,08,1, 11.9,1,1, 18.203, 10564.578, 378.384, 52853.190 24/07/10,14:55:55,07,08,1, 11.9,1,1, 18.203, 10564.576, 378.445, 52853.215 24/07/10,14:55:55,08,08,1, 11.9,1,1, 18.203, 10564.568, 378.397, 52853.171 24/07/10,14:55:55,09,08,1, 11.9,1,1, 18.203, 10564.563, 378.433, 52853.221 24/07/10,14:55:55,10,08,1, 11.9,1,1, 18.203, 10564.568, 378.421, 52853.210 24/07/10,14:55:55,11,08,1, 11.9,1,1, 18.203, 10564.559, 378.446, 52853.206 24/07/10,14:55:55,12,08,1, 11.9,1,1, 18.203, 10564.612, 378.429, 52853.246 24/07/10,14:55:55,13,08,1, 11.9,1,1, 18.203, 10564.564, 378.437, 52853.204 24/07/10,14:55:55,14,08,1, 11.9,1,1, 18.203, 10564.574, 378.475, 52853.249 24/07/10,14:55:55,15,08,1, 11.9,1,1, 18.203, 10564.538, 378.430, 52853.165 24/07/10,14:55:55,16,08,1, 11.9,1,1, 18.203, 10564.581, 378.470, 52853.207 24/07/10,14:55:55,17,08,1, 11.9,1,1, 18.203, 10564.563, 378.416, 52853.215 24/07/10,14:55:55,18,08,1, 11.9,1,1, 18.203, 10564.584, 378.514, 52853.232 24/07/10,14:55:55,19,08,1, 11.9,1,1, 18.203, 10564.550, 378.424, 52853.174 24/07/10,14:55:56,00,07,1, 11.9,1,1, 18.202, 10564.544, 378.424, 52853.174 24/07/10,14:55:56,01,07,1, 11.9,1,1, 18.202, 10564.545, 378.393, 52853.199 24/07/10,14:55:56,02,07,1, 11.9,1,1, 18.202, 10564.580, 378.477, 52853.224 24/07/10,14:55:56,03,07,1, 11.9,1,1, 18.202, 10564.565, 378.423, 52853.329 24/07/10,14:55:56,04,07,1, 11.9,1,1, 18.202, 10564.558, 378.456, 52853.180 24/07/10,14:55:56,05,07,1, 11.9,1,1, 18.202, 10564.535, 378.410, 52853.197 24/07/10,14:55:56,06,07,1, 11.9,1,1, 18.202, 10564.551, 378.460, 52853.189 24/07/10,14:55:56,07,07,1, 11.9,1,1, 18.202, 10564.535, 378.427, 52853.214 24/07/10,14:55:56,08,07,1, 11.9,1,1, 18.202, 10564.552, 378.448, 52853.210 24/07/10,14:55:56,09,07,1, 11.9,1,1, 18.202, 10564.574, 378.434, 52853.204 24/07/10,14:55:56,10,07,1, 11.9,1,1, 18.202, 10564.561, 378.460, 52853.232 24/07/10,14:55:56,11,07,1, 11.9,1,1, 18.202, 10564.573, 378.487, 52853.181 24/07/10,14:55:56,12,07,1, 11.9,1,1, 18.202, 10564.552, 378.444, 52853.168 24/07/10,14:55:56,13,07,1, 11.9,1,1, 18.202, 10564.551, 378.493, 52853.221 24/07/10,14:55:56,14,07,1, 11.9,1,1, 18.202, 10564.551, 378.451, 52853.160 24/07/10,14:55:56,15,07,1, 11.9,1,1, 18.202, 10564.583, 378.524, 52853.228 24/07/10,14:55:56,16,07,1, 11.9,1,1, 18.202, 10564.555, 378.422, 52853.170 24/07/10,14:55:56,17,07,1, 11.9,1,1, 18.202, 10564.584, 378.527, 52853.258 24/07/10,14:55:56,18,07,1, 11.9,1,1, 18.202, 10564.545, 378.415, 52853.177 24/07/10,14:55:56,19,07,1, 11.9,1,1, 18.202, 10564.558, 378.507, 52853.247 24/07/10,14:55:57,00,07,1, 11.9,1,1, 18.202, 10564.553, 378.507, 52853.247 24/07/10,14:55:57,01,07,1, 11.9,1,1, 18.202, 10564.547, 378.526, 52853.227 24/07/10,14:55:57,02,07,1, 11.9,1,1, 18.202, 10564.575, 378.520, 52853.551 24/07/10,14:55:57,03,07,1, 11.9,1,1, 18.202, 10564.574, 378.537, 52853.565 24/07/10,14:55:57,04,07,1, 11.9,1,1, 18.202, 10564.581, 378.548, 52853.525 24/07/10,14:55:57,05,07,1, 11.9,1,1, 18.202, 10564.557, 378.560, 52853.527 24/07/10,14:55:57,06,07,1, 11.9,1,1, 18.202, 10564.562, 378.555, 52853.531 24/07/10,14:55:57,07,07,1, 11.9,1,1, 18.202, 10564.560, 378.548, 52853.495 24/07/10,14:55:57,08,07,1, 11.9,1,1, 18.202, 10564.556, 378.540, 52853.558 24/07/10,14:55:57,09,07,1, 11.9,1,1, 18.202, 10564.550, 378.555, 52853.517 24/07/10,14:55:57,10,07,1, 11.9,1,1, 18.202, 10564.596, 378.548, 52853.485 24/07/10,14:55:57,11,07,1, 11.9,1,1, 18.202, 10564.579, 378.543, 52853.524 24/07/10,14:55:57,12,07,1, 11.9,1,1, 18.202, 10564.571, 378.561, 52853.507 24/07/10,14:55:57,13,07,1, 11.9,1,1, 18.202, 10564.563, 378.557, 52853.523 24/07/10,14:55:57,14,07,1, 11.9,1,1, 18.202, 10564.568, 378.537, 52853.534 24/07/10,14:55:57,15,07,1, 11.9,1,1, 18.202, 10564.576, 378.568, 52853.484 24/07/10,14:55:57,16,07,1, 11.9,1,1, 18.202, 10564.584, 378.560, 52853.473 24/07/10,14:55:57,17,07,1, 11.9,1,1, 18.202, 10564.573, 378.548, 52853.506 24/07/10,14:55:57,18,07,1, 11.9,1,1, 18.202, 10564.585, 378.571, 52853.466 24/07/10,14:55:57,19,07,1, 11.9,1,1, 18.202, 10564.572, 378.564, 52853.565 24/07/10,14:55:58,00,07,1, 11.9,1,1, 18.198, 10564.569, 378.564, 52853.565 24/07/10,14:55:58,01,07,1, 11.9,1,1, 18.198, 10564.575, 378.580, 52853.501 24/07/10,14:55:58,02,07,1, 11.9,1,1, 18.198, 10564.543, 378.575, 52853.552 24/07/10,14:55:58,03,07,1, 11.9,1,1, 18.198, 10564.574, 378.562, 52853.547 24/07/10,14:55:58,04,07,1, 11.9,1,1, 18.198, 10564.561, 378.576, 52853.499 24/07/10,14:55:58,05,07,1, 11.9,1,1, 18.198, 10564.559, 378.542, 52853.474 24/07/10,14:55:58,06,07,1, 11.9,1,1, 18.198, 10564.547, 378.565, 52853.488 24/07/10,14:55:58,07,07,1, 11.9,1,1, 18.198, 10564.549, 378.569, 52853.489 24/07/10,14:55:58,08,07,1, 11.9,1,1, 18.198, 10564.573, 378.575, 52853.573 24/07/10,14:55:58,09,07,1, 11.9,1,1, 18.198, 10564.558, 378.570, 52853.478 24/07/10,14:55:58,10,07,1, 11.9,1,1, 18.198, 10564.546, 378.593, 52853.539 24/07/10,14:55:58,11,07,1, 11.9,1,1, 18.198, 10564.557, 378.577, 52853.520 24/07/10,14:55:58,12,07,1, 11.9,1,1, 18.198, 10564.573, 378.573, 52853.495 24/07/10,14:55:58,13,07,1, 11.9,1,1, 18.198, 10564.541, 378.597, 52853.532 24/07/10,14:55:58,14,07,1, 11.9,1,1, 18.198, 10564.552, 378.600, 52853.486 24/07/10,14:55:58,15,07,1, 11.9,1,1, 18.198, 10564.550, 378.569, 52853.494 24/07/10,14:55:58,16,07,1, 11.9,1,1, 18.198, 10564.544, 378.568, 52853.541 24/07/10,14:55:58,17,07,1, 11.9,1,1, 18.198, 10564.553, 378.595, 52853.525 24/07/10,14:55:58,18,07,1, 11.9,1,1, 18.198, 10564.551, 378.574, 52853.478 24/07/10,14:55:58,19,07,1, 11.9,1,1, 18.198, 10564.547, 378.590, 52853.536 24/07/10,14:55:59,00,07,1, 11.9,1,1, 18.203, 10564.544, 378.590, 52853.536 24/07/10,14:55:59,01,07,1, 11.9,1,1, 18.203, 10564.560, 378.578, 52853.530 24/07/10,14:55:59,02,07,1, 11.9,1,1, 18.203, 10564.543, 378.599, 52853.471 24/07/10,14:55:59,03,07,1, 11.9,1,1, 18.203, 10564.553, 378.608, 52853.556 24/07/10,14:55:59,04,07,1, 11.9,1,1, 18.203, 10564.584, 378.576, 52853.315 24/07/10,14:55:59,05,07,1, 11.9,1,1, 18.203, 10564.508, 378.608, 52853.599 24/07/10,14:55:59,06,07,1, 11.9,1,1, 18.203, 10564.539, 378.609, 52853.603 24/07/10,14:55:59,07,07,1, 11.9,1,1, 18.203, 10564.521, 378.593, 52853.548 24/07/10,14:55:59,08,07,1, 11.9,1,1, 18.203, 10564.557, 378.622, 52853.538 24/07/10,14:55:59,09,07,1, 11.9,1,1, 18.203, 10564.535, 378.610, 52853.508 24/07/10,14:55:59,10,07,1, 11.9,1,1, 18.203, 10564.550, 378.634, 52853.476 24/07/10,14:55:59,11,07,1, 11.9,1,1, 18.203, 10564.562, 378.621, 52853.585 24/07/10,14:55:59,12,07,1, 11.9,1,1, 18.203, 10564.567, 378.632, 52853.532 24/07/10,14:55:59,13,07,1, 11.9,1,1, 18.203, 10564.556, 378.628, 52853.515 24/07/10,14:55:59,14,07,1, 11.9,1,1, 18.203, 10564.547, 378.649, 52853.493 24/07/10,14:55:59,15,07,1, 11.9,1,1, 18.203, 10564.567, 378.641, 52853.500 24/07/10,14:55:59,16,07,1, 11.9,1,1, 18.203, 10564.564, 378.634, 52853.478 24/07/10,14:55:59,17,07,1, 11.9,1,1, 18.203, 10564.548, 378.632, 52853.502 24/07/10,14:55:59,18,07,1, 11.9,1,1, 18.203, 10564.551, 378.627, 52853.508 24/07/10,14:55:59,19,07,1, 11.9,1,1, 18.203, 10564.554, 378.627, 52853.534 24/07/10,14:56:00,00,08,1, 11.9,1,1, 18.205, 10564.553, 378.627, 52853.534 24/07/10,14:56:00,01,08,1, 11.9,1,1, 18.205, 10564.560, 378.645, 52853.476 24/07/10,14:56:00,02,08,1, 11.9,1,1, 18.205, 10564.514, 378.649, 52853.283 24/07/10,14:56:00,03,08,1, 11.9,1,1, 18.205, 10564.522, 378.549, 52853.225 24/07/10,14:56:00,04,08,1, 11.9,1,1, 18.205, 10564.537, 378.614, 52853.303 24/07/10,14:56:00,05,08,1, 11.9,1,1, 18.205, 10564.534, 378.548, 52853.252 24/07/10,14:56:00,06,08,1, 11.9,1,1, 18.205, 10564.559, 378.641, 52853.224 24/07/10,14:56:00,07,08,1, 11.9,1,1, 18.205, 10564.516, 378.535, 52853.233 24/07/10,14:56:00,08,08,1, 11.9,1,1, 18.205, 10564.530, 378.657, 52853.267 24/07/10,14:56:00,09,08,1, 11.9,1,1, 18.205, 10564.507, 378.546, 52853.195 24/07/10,14:56:00,10,08,1, 11.9,1,1, 18.205, 10564.530, 378.657, 52853.258 24/07/10,14:56:00,11,08,1, 11.9,1,1, 18.205, 10564.509, 378.566, 52853.225 24/07/10,14:56:00,12,08,1, 11.9,1,1, 18.205, 10564.540, 378.673, 52853.314 24/07/10,14:56:00,13,08,1, 11.9,1,1, 18.205, 10564.496, 378.561, 52853.179 24/07/10,14:56:00,14,08,1, 11.9,1,1, 18.205, 10564.537, 378.658, 52853.295 24/07/10,14:56:00,15,08,1, 11.9,1,1, 18.205, 10564.498, 378.574, 52853.256 24/07/10,14:56:00,16,08,1, 11.9,1,1, 18.205, 10564.513, 378.672, 52853.289 24/07/10,14:56:00,17,08,1, 11.9,1,1, 18.205, 10564.510, 378.562, 52853.241 24/07/10,14:56:00,18,08,1, 11.9,1,1, 18.205, 10564.523, 378.700, 52853.298 24/07/10,14:56:00,19,08,1, 11.9,1,1, 18.205, 10564.510, 378.597, 52853.242 24/07/10,14:56:01,00,08,1, 11.9,1,1, 18.206, 10564.502, 378.597, 52853.242 24/07/10,14:56:01,01,08,1, 11.9,1,1, 18.206, 10564.522, 378.568, 52853.194 24/07/10,14:56:01,02,08,1, 11.9,1,1, 18.206, 10564.525, 378.659, 52853.195 24/07/10,14:56:01,03,08,1, 11.9,1,1, 18.206, 10564.512, 378.594, 52853.165 24/07/10,14:56:01,04,08,1, 11.9,1,1, 18.206, 10564.540, 378.656, 52853.286 24/07/10,14:56:01,05,08,1, 11.9,1,1, 18.206, 10564.502, 378.585, 52853.223 24/07/10,14:56:01,06,08,1, 11.9,1,1, 18.206, 10564.539, 378.667, 52853.243 24/07/10,14:56:01,07,08,1, 11.9,1,1, 18.206, 10564.512, 378.577, 52853.224 24/07/10,14:56:01,08,08,1, 11.9,1,1, 18.206, 10564.500, 378.666, 52853.291 24/07/10,14:56:01,09,08,1, 11.9,1,1, 18.206, 10564.513, 378.591, 52853.227 24/07/10,14:56:01,10,08,1, 11.9,1,1, 18.206, 10564.527, 378.686, 52853.252 24/07/10,14:56:01,11,08,1, 11.9,1,1, 18.206, 10564.483, 378.598, 52853.221 24/07/10,14:56:01,12,08,1, 11.9,1,1, 18.206, 10564.504, 378.678, 52853.260 24/07/10,14:56:01,13,08,1, 11.9,1,1, 18.206, 10564.528, 378.635, 52853.226 24/07/10,14:56:01,14,08,1, 11.9,1,1, 18.206, 10564.527, 378.691, 52853.239 24/07/10,14:56:01,15,08,1, 11.9,1,1, 18.206, 10564.503, 378.623, 52853.201 24/07/10,14:56:01,16,08,1, 11.9,1,1, 18.206, 10564.518, 378.713, 52853.273 24/07/10,14:56:01,17,08,1, 11.9,1,1, 18.206, 10564.493, 378.641, 52853.280 24/07/10,14:56:01,18,08,1, 11.9,1,1, 18.206, 10564.523, 378.712, 52853.295 24/07/10,14:56:01,19,08,1, 11.9,1,1, 18.206, 10564.516, 378.649, 52853.281 24/07/10,14:56:02,00,08,1, 11.9,1,1, 18.204, 10564.511, 378.649, 52853.281 24/07/10,14:56:02,01,08,1, 11.9,1,1, 18.204, 10564.507, 378.633, 52853.210 24/07/10,14:56:02,02,08,1, 11.9,1,1, 18.204, 10564.524, 378.734, 52853.295 24/07/10,14:56:02,03,08,1, 11.9,1,1, 18.204, 10564.499, 378.644, 52853.202 24/07/10,14:56:02,04,08,1, 11.9,1,1, 18.204, 10564.506, 378.727, 52853.253 24/07/10,14:56:02,05,08,1, 11.9,1,1, 18.204, 10564.479, 378.619, 52853.191 24/07/10,14:56:02,06,08,1, 11.9,1,1, 18.204, 10564.504, 378.723, 52853.287 24/07/10,14:56:02,07,08,1, 11.9,1,1, 18.204, 10564.461, 378.664, 52853.279 24/07/10,14:56:02,08,08,1, 11.9,1,1, 18.204, 10564.507, 378.733, 52853.259 24/07/10,14:56:02,09,08,1, 11.9,1,1, 18.204, 10564.488, 378.634, 52853.193 24/07/10,14:56:02,10,08,1, 11.9,1,1, 18.204, 10564.519, 378.728, 52853.280 24/07/10,14:56:02,11,08,1, 11.9,1,1, 18.204, 10564.510, 378.634, 52853.248 24/07/10,14:56:02,12,08,1, 11.9,1,1, 18.204, 10564.522, 378.724, 52853.262 24/07/10,14:56:02,13,08,1, 11.9,1,1, 18.204, 10564.488, 378.627, 52853.216 24/07/10,14:56:02,14,08,1, 11.9,1,1, 18.204, 10564.494, 378.751, 52853.281 24/07/10,14:56:02,15,08,1, 11.9,1,1, 18.204, 10564.465, 378.626, 52853.223 24/07/10,14:56:02,16,08,1, 11.9,1,1, 18.204, 10564.494, 378.734, 52853.302 24/07/10,14:56:02,17,08,1, 11.9,1,1, 18.204, 10564.475, 378.616, 52853.180 24/07/10,14:56:02,18,08,1, 11.9,1,1, 18.204, 10564.500, 378.728, 52853.289 24/07/10,14:56:02,19,08,1, 11.9,1,1, 18.204, 10564.493, 378.650, 52853.207 24/07/10,14:56:03,00,07,1, 11.9,1,1, 18.204, 10564.486, 378.650, 52853.207 24/07/10,14:56:03,01,07,1, 11.9,1,1, 18.204, 10564.506, 378.645, 52853.221 24/07/10,14:56:03,02,07,1, 11.9,1,1, 18.204, 10564.498, 378.742, 52853.270 24/07/10,14:56:03,03,07,1, 11.9,1,1, 18.204, 10564.477, 378.675, 52853.237 24/07/10,14:56:03,04,07,1, 11.9,1,1, 18.204, 10564.509, 378.725, 52853.295 24/07/10,14:56:03,05,07,1, 11.9,1,1, 18.204, 10564.461, 378.694, 52853.266 24/07/10,14:56:03,06,07,1, 11.9,1,1, 18.204, 10564.494, 378.713, 52853.273 24/07/10,14:56:03,07,07,1, 11.9,1,1, 18.204, 10564.477, 378.689, 52853.270 24/07/10,14:56:03,08,07,1, 11.9,1,1, 18.204, 10564.494, 378.736, 52853.241 24/07/10,14:56:03,09,07,1, 11.9,1,1, 18.204, 10564.451, 378.713, 52853.240 24/07/10,14:56:03,10,07,1, 11.9,1,1, 18.204, 10564.480, 378.740, 52853.313 24/07/10,14:56:03,11,07,1, 11.9,1,1, 18.204, 10564.458, 378.681, 52853.199 24/07/10,14:56:03,12,07,1, 11.9,1,1, 18.204, 10564.508, 378.736, 52853.263 24/07/10,14:56:03,13,07,1, 11.9,1,1, 18.204, 10564.456, 378.729, 52853.299 24/07/10,14:56:03,14,07,1, 11.9,1,1, 18.204, 10564.487, 378.755, 52853.263 24/07/10,14:56:03,15,07,1, 11.9,1,1, 18.204, 10564.475, 378.733, 52853.229 24/07/10,14:56:03,16,07,1, 11.9,1,1, 18.204, 10564.506, 378.730, 52853.263 24/07/10,14:56:03,17,07,1, 11.9,1,1, 18.204, 10564.471, 378.755, 52853.263 24/07/10,14:56:03,18,07,1, 11.9,1,1, 18.204, 10564.486, 378.741, 52853.264 24/07/10,14:56:03,19,07,1, 11.9,1,1, 18.204, 10564.495, 378.784, 52853.284 24/07/10,14:56:04,00,07,1, 11.8,1,1, 18.206, 10564.494, 378.784, 52853.284 24/07/10,14:56:04,01,07,1, 11.8,1,1, 18.206, 10564.502, 378.793, 52853.268 24/07/10,14:56:04,02,07,1, 11.8,1,1, 18.206, 10564.470, 378.743, 52853.301 24/07/10,14:56:04,03,07,1, 11.8,1,1, 18.206, 10564.485, 378.795, 52853.347 24/07/10,14:56:04,04,07,1, 11.8,1,1, 18.206, 10564.495, 378.729, 52853.225 24/07/10,14:56:04,05,07,1, 11.8,1,1, 18.206, 10564.503, 378.785, 52853.365 24/07/10,14:56:04,06,07,1, 11.8,1,1, 18.206, 10564.466, 378.725, 52853.315 24/07/10,14:56:04,07,07,1, 11.8,1,1, 18.206, 10564.474, 378.820, 52853.285 24/07/10,14:56:04,08,07,1, 11.8,1,1, 18.206, 10564.501, 378.734, 52853.246 24/07/10,14:56:04,09,07,1, 11.8,1,1, 18.206, 10564.490, 378.830, 52853.347 24/07/10,14:56:04,10,07,1, 11.8,1,1, 18.206, 10564.472, 378.709, 52853.211 24/07/10,14:56:04,11,07,1, 11.8,1,1, 18.206, 10564.493, 378.813, 52853.254 24/07/10,14:56:04,12,07,1, 11.8,1,1, 18.206, 10564.471, 378.733, 52853.240 24/07/10,14:56:04,13,07,1, 11.8,1,1, 18.206, 10564.506, 378.842, 52853.338 24/07/10,14:56:04,14,07,1, 11.8,1,1, 18.206, 10564.468, 378.738, 52853.214 24/07/10,14:56:04,15,07,1, 11.8,1,1, 18.206, 10564.489, 378.820, 52853.255 24/07/10,14:56:04,16,07,1, 11.8,1,1, 18.206, 10564.436, 378.723, 52853.268 24/07/10,14:56:04,17,07,1, 11.8,1,1, 18.206, 10564.498, 378.794, 52853.262 24/07/10,14:56:04,18,07,1, 11.8,1,1, 18.206, 10564.439, 378.756, 52853.283 24/07/10,14:56:04,19,07,1, 11.8,1,1, 18.206, 10564.464, 378.810, 52853.347 24/07/10,14:56:05,00,07,1, 12.0,1,1, 18.207, 10564.461, 378.810, 52853.347 24/07/10,14:56:05,01,07,1, 12.0,1,1, 18.207, 10564.485, 378.813, 52853.272 24/07/10,14:56:05,02,07,1, 12.0,1,1, 18.207, 10564.462, 378.774, 52853.289 24/07/10,14:56:05,03,07,1, 12.0,1,1, 18.207, 10564.485, 378.824, 52853.232 24/07/10,14:56:05,04,07,1, 12.0,1,1, 18.207, 10564.442, 378.768, 52853.301 24/07/10,14:56:05,05,07,1, 12.0,1,1, 18.207, 10564.459, 378.795, 52853.266 24/07/10,14:56:05,06,07,1, 12.0,1,1, 18.207, 10564.460, 378.792, 52853.253 24/07/10,14:56:05,07,07,1, 12.0,1,1, 18.207, 10564.488, 378.802, 52853.249 24/07/10,14:56:05,08,07,1, 12.0,1,1, 18.207, 10564.458, 378.808, 52853.290 24/07/10,14:56:05,09,07,1, 12.0,1,1, 18.207, 10564.470, 378.789, 52853.279 24/07/10,14:56:05,10,07,1, 12.0,1,1, 18.207, 10564.459, 378.844, 52853.293 24/07/10,14:56:05,11,07,1, 12.0,1,1, 18.207, 10564.471, 378.794, 52853.228 24/07/10,14:56:05,12,07,1, 12.0,1,1, 18.207, 10564.437, 378.835, 52853.279 24/07/10,14:56:05,13,07,1, 12.0,1,1, 18.207, 10564.459, 378.766, 52853.283 24/07/10,14:56:05,14,07,1, 12.0,1,1, 18.207, 10564.438, 378.868, 52853.278 24/07/10,14:56:05,15,07,1, 12.0,1,1, 18.207, 10564.448, 378.809, 52853.278 24/07/10,14:56:05,16,07,1, 12.0,1,1, 18.207, 10564.465, 378.871, 52853.275 24/07/10,14:56:05,17,07,1, 12.0,1,1, 18.207, 10564.431, 378.761, 52853.238 24/07/10,14:56:05,18,07,1, 12.0,1,1, 18.207, 10564.459, 378.883, 52853.361 24/07/10,14:56:05,19,07,1, 12.0,1,1, 18.207, 10564.458, 378.800, 52853.307 24/07/10,14:56:06,00,08,1, 11.9,1,1, 18.205, 10564.452, 378.800, 52853.307 24/07/10,14:56:06,01,08,1, 11.9,1,1, 18.205, 10564.441, 378.786, 52853.287 24/07/10,14:56:06,02,08,1, 11.9,1,1, 18.205, 10564.487, 378.859, 52853.285 24/07/10,14:56:06,03,08,1, 11.9,1,1, 18.205, 10564.437, 378.785, 52853.204 24/07/10,14:56:06,04,08,1, 11.9,1,1, 18.205, 10564.485, 378.861, 52853.271 24/07/10,14:56:06,05,08,1, 11.9,1,1, 18.205, 10564.440, 378.821, 52853.281 24/07/10,14:56:06,06,08,1, 11.9,1,1, 18.205, 10564.475, 378.878, 52853.316 24/07/10,14:56:06,07,08,1, 11.9,1,1, 18.205, 10564.458, 378.850, 52853.319 24/07/10,14:56:06,08,08,1, 11.9,1,1, 18.205, 10564.445, 378.829, 52853.292 24/07/10,14:56:06,09,08,1, 11.9,1,1, 18.205, 10564.464, 378.871, 52853.248 24/07/10,14:56:06,10,08,1, 11.9,1,1, 18.205, 10564.447, 378.844, 52853.312 24/07/10,14:56:06,11,08,1, 11.9,1,1, 18.205, 10564.467, 378.885, 52853.321 24/07/10,14:56:06,12,08,1, 11.9,1,1, 18.205, 10564.450, 378.800, 52853.320 24/07/10,14:56:06,13,08,1, 11.9,1,1, 18.205, 10564.466, 378.889, 52853.360 24/07/10,14:56:06,14,08,1, 11.9,1,1, 18.205, 10564.465, 378.805, 52853.255 24/07/10,14:56:06,15,08,1, 11.9,1,1, 18.205, 10564.447, 378.922, 52853.397 24/07/10,14:56:06,16,08,1, 11.9,1,1, 18.205, 10564.438, 378.815, 52853.236 24/07/10,14:56:06,17,08,1, 11.9,1,1, 18.205, 10564.484, 378.919, 52853.311 24/07/10,14:56:06,18,08,1, 11.9,1,1, 18.205, 10564.469, 378.838, 52853.285 24/07/10,14:56:06,19,08,1, 11.9,1,1, 18.205, 10564.454, 378.909, 52853.369 24/07/10,14:56:07,00,08,1, 11.9,1,1, 18.207, 10564.452, 378.909, 52853.369 24/07/10,14:56:07,01,08,1, 11.9,1,1, 18.207, 10564.482, 378.884, 52853.292 24/07/10,14:56:07,02,08,1, 11.9,1,1, 18.207, 10564.437, 378.831, 52853.335 24/07/10,14:56:07,03,08,1, 11.9,1,1, 18.207, 10564.449, 378.885, 52853.318 24/07/10,14:56:07,04,08,1, 11.9,1,1, 18.207, 10564.434, 378.863, 52853.266 24/07/10,14:56:07,05,08,1, 11.9,1,1, 18.207, 10564.457, 378.856, 52853.294 24/07/10,14:56:07,06,08,1, 11.9,1,1, 18.207, 10564.442, 378.882, 52853.291 24/07/10,14:56:07,07,08,1, 11.9,1,1, 18.207, 10564.460, 378.849, 52853.325 24/07/10,14:56:07,08,08,1, 11.9,1,1, 18.207, 10564.457, 378.930, 52853.353 24/07/10,14:56:07,09,08,1, 11.9,1,1, 18.207, 10564.429, 378.839, 52853.309 24/07/10,14:56:07,10,08,1, 11.9,1,1, 18.207, 10564.459, 378.932, 52853.321 24/07/10,14:56:07,11,08,1, 11.9,1,1, 18.207, 10564.420, 378.836, 52853.240 24/07/10,14:56:07,12,08,1, 11.9,1,1, 18.207, 10564.446, 378.936, 52853.297 24/07/10,14:56:07,13,08,1, 11.9,1,1, 18.207, 10564.434, 378.851, 52853.232 24/07/10,14:56:07,14,08,1, 11.9,1,1, 18.207, 10564.445, 378.946, 52853.363 24/07/10,14:56:07,15,08,1, 11.9,1,1, 18.207, 10564.463, 378.854, 52853.257 24/07/10,14:56:07,16,08,1, 11.9,1,1, 18.207, 10564.458, 378.932, 52853.351 24/07/10,14:56:07,17,08,1, 11.9,1,1, 18.207, 10564.446, 378.899, 52853.352 24/07/10,14:56:07,18,08,1, 11.9,1,1, 18.207, 10564.453, 378.890, 52853.350 24/07/10,14:56:07,19,08,1, 11.9,1,1, 18.207, 10564.459, 378.899, 52853.345 24/07/10,14:56:08,00,08,1, 11.9,1,1, 18.207, 10564.452, 378.899, 52853.345 24/07/10,14:56:08,01,08,1, 11.9,1,1, 18.207, 10564.442, 378.913, 52853.321 24/07/10,14:56:08,02,08,1, 11.9,1,1, 18.207, 10564.443, 378.842, 52853.279 24/07/10,14:56:08,03,08,1, 11.9,1,1, 18.207, 10564.443, 378.933, 52853.394 24/07/10,14:56:08,04,08,1, 11.9,1,1, 18.207, 10564.441, 378.853, 52853.241 24/07/10,14:56:08,05,08,1, 11.9,1,1, 18.207, 10564.446, 378.962, 52853.415 24/07/10,14:56:08,06,08,1, 11.9,1,1, 18.207, 10564.444, 378.860, 52853.261 24/07/10,14:56:08,07,08,1, 11.9,1,1, 18.207, 10564.486, 378.939, 52853.320 24/07/10,14:56:08,08,08,1, 11.9,1,1, 18.207, 10564.462, 378.872, 52853.246 24/07/10,14:56:08,09,08,1, 11.9,1,1, 18.207, 10564.453, 378.924, 52853.330 24/07/10,14:56:08,10,08,1, 11.9,1,1, 18.207, 10564.418, 378.893, 52853.287 24/07/10,14:56:08,11,08,1, 11.9,1,1, 18.207, 10564.449, 378.916, 52853.310 24/07/10,14:56:08,12,08,1, 11.9,1,1, 18.207, 10564.437, 378.936, 52853.352 24/07/10,14:56:08,13,08,1, 11.9,1,1, 18.207, 10564.452, 378.884, 52853.335 24/07/10,14:56:08,14,08,1, 11.9,1,1, 18.207, 10564.424, 378.949, 52853.337 24/07/10,14:56:08,15,08,1, 11.9,1,1, 18.207, 10564.435, 378.889, 52853.326 24/07/10,14:56:08,16,08,1, 11.9,1,1, 18.207, 10564.444, 378.951, 52853.345 24/07/10,14:56:08,17,08,1, 11.9,1,1, 18.207, 10564.428, 378.875, 52853.275 24/07/10,14:56:08,18,08,1, 11.9,1,1, 18.207, 10564.433, 378.979, 52853.336 24/07/10,14:56:08,19,08,1, 11.9,1,1, 18.207, 10564.432, 378.884, 52853.234 24/07/10,14:56:09,00,08,1, 11.9,1,1, 18.204, 10564.427, 378.884, 52853.234 24/07/10,14:56:09,01,08,1, 11.9,1,1, 18.204, 10564.439, 378.909, 52853.266 24/07/10,14:56:09,02,08,1, 11.9,1,1, 18.204, 10564.451, 378.963, 52853.362 24/07/10,14:56:09,03,08,1, 11.9,1,1, 18.204, 10564.471, 378.922, 52853.319 24/07/10,14:56:09,04,08,1, 11.9,1,1, 18.204, 10564.481, 378.898, 52853.359 24/07/10,14:56:09,05,08,1, 11.9,1,1, 18.204, 10564.435, 378.934, 52853.293 24/07/10,14:56:09,06,08,1, 11.9,1,1, 18.204, 10564.434, 378.897, 52853.307 24/07/10,14:56:09,07,08,1, 11.9,1,1, 18.204, 10564.434, 378.963, 52853.305 24/07/10,14:56:09,08,08,1, 11.9,1,1, 18.204, 10564.430, 378.845, 52853.347 24/07/10,14:56:09,09,08,1, 11.9,1,1, 18.204, 10564.449, 378.992, 52853.349 24/07/10,14:56:09,10,08,1, 11.9,1,1, 18.204, 10564.431, 378.883, 52853.301 24/07/10,14:56:09,11,08,1, 11.9,1,1, 18.204, 10564.438, 378.957, 52853.405 24/07/10,14:56:09,12,08,1, 11.9,1,1, 18.204, 10564.414, 378.914, 52853.308 24/07/10,14:56:09,13,08,1, 11.9,1,1, 18.204, 10564.450, 378.942, 52853.308 24/07/10,14:56:09,14,08,1, 11.9,1,1, 18.204, 10564.413, 378.945, 52853.282 24/07/10,14:56:09,15,08,1, 11.9,1,1, 18.204, 10564.442, 378.929, 52853.333 24/07/10,14:56:09,16,08,1, 11.9,1,1, 18.204, 10564.452, 378.964, 52853.353 24/07/10,14:56:09,17,08,1, 11.9,1,1, 18.204, 10564.444, 378.879, 52853.298 24/07/10,14:56:09,18,08,1, 11.9,1,1, 18.204, 10564.457, 378.957, 52853.327 24/07/10,14:56:09,19,08,1, 11.9,1,1, 18.204, 10564.446, 378.889, 52853.264 24/07/10,14:56:10,00,08,1, 11.9,1,1, 18.206, 10564.444, 378.889, 52853.264 24/07/10,14:56:10,01,08,1, 11.9,1,1, 18.206, 10564.424, 378.885, 52853.254 24/07/10,14:56:10,02,08,1, 11.9,1,1, 18.206, 10564.458, 378.960, 52853.327 24/07/10,14:56:10,03,08,1, 11.9,1,1, 18.206, 10564.424, 378.899, 52853.280 24/07/10,14:56:10,04,08,1, 11.9,1,1, 18.206, 10564.450, 378.965, 52853.330 24/07/10,14:56:10,05,08,1, 11.9,1,1, 18.206, 10564.444, 378.946, 52853.336 24/07/10,14:56:10,06,08,1, 11.9,1,1, 18.206, 10564.438, 378.928, 52853.351 24/07/10,14:56:10,07,08,1, 11.9,1,1, 18.206, 10564.442, 378.981, 52853.371 24/07/10,14:56:10,08,08,1, 11.9,1,1, 18.206, 10564.414, 378.890, 52853.367 24/07/10,14:56:10,09,08,1, 11.9,1,1, 18.206, 10564.444, 378.975, 52853.341 24/07/10,14:56:10,10,08,1, 11.9,1,1, 18.206, 10564.425, 378.900, 52853.346 24/07/10,14:56:10,11,08,1, 11.9,1,1, 18.206, 10564.473, 378.959, 52853.337 24/07/10,14:56:10,12,08,1, 11.9,1,1, 18.206, 10564.433, 378.892, 52853.308 24/07/10,14:56:10,13,08,1, 11.9,1,1, 18.206, 10564.472, 378.929, 52853.374 24/07/10,14:56:10,14,08,1, 11.9,1,1, 18.206, 10564.441, 378.933, 52853.235 24/07/10,14:56:10,15,08,1, 11.9,1,1, 18.206, 10564.456, 378.929, 52853.319 24/07/10,14:56:10,16,08,1, 11.9,1,1, 18.206, 10564.448, 378.978, 52853.301 24/07/10,14:56:10,17,08,1, 11.9,1,1, 18.206, 10564.433, 378.909, 52853.232 24/07/10,14:56:10,18,08,1, 11.9,1,1, 18.206, 10564.441, 379.000, 52853.391 24/07/10,14:56:10,19,08,1, 11.9,1,1, 18.206, 10564.434, 378.883, 52853.223 24/07/10,14:56:11,00,08,1, 11.9,1,1, 18.207, 10564.427, 378.883, 52853.223 24/07/10,14:56:11,01,08,1, 11.9,1,1, 18.207, 10564.419, 378.887, 52853.244 24/07/10,14:56:11,02,08,1, 11.9,1,1, 18.207, 10564.453, 378.959, 52853.305 24/07/10,14:56:11,03,08,1, 11.9,1,1, 18.207, 10564.436, 378.902, 52853.244 24/07/10,14:56:11,04,08,1, 11.9,1,1, 18.207, 10564.452, 378.935, 52853.274 24/07/10,14:56:11,05,08,1, 11.9,1,1, 18.207, 10564.434, 378.940, 52853.270 24/07/10,14:56:11,06,08,1, 11.9,1,1, 18.207, 10564.447, 378.907, 52853.292 24/07/10,14:56:11,07,08,1, 11.9,1,1, 18.207, 10564.452, 378.969, 52853.358 24/07/10,14:56:11,08,08,1, 11.9,1,1, 18.207, 10564.415, 378.908, 52853.253 24/07/10,14:56:11,09,08,1, 11.9,1,1, 18.207, 10564.443, 378.991, 52853.380 24/07/10,14:56:11,10,08,1, 11.9,1,1, 18.207, 10564.417, 378.917, 52853.267 24/07/10,14:56:11,11,08,1, 11.9,1,1, 18.207, 10564.448, 378.982, 52853.378 24/07/10,14:56:11,12,08,1, 11.9,1,1, 18.207, 10564.429, 378.939, 52853.365 24/07/10,14:56:11,13,08,1, 11.9,1,1, 18.207, 10564.458, 378.931, 52853.343 24/07/10,14:56:11,14,08,1, 11.9,1,1, 18.207, 10564.423, 378.994, 52853.349 24/07/10,14:56:11,15,08,1, 11.9,1,1, 18.207, 10564.419, 378.923, 52853.358 24/07/10,14:56:11,16,08,1, 11.9,1,1, 18.207, 10564.441, 378.986, 52853.281 24/07/10,14:56:11,17,08,1, 11.9,1,1, 18.207, 10564.421, 378.902, 52853.335 24/07/10,14:56:11,18,08,1, 11.9,1,1, 18.207, 10564.487, 378.960, 52853.323 24/07/10,14:56:11,19,08,1, 11.9,1,1, 18.207, 10564.423, 378.895, 52853.284 24/07/10,14:56:12,00,08,1, 11.9,1,1, 18.208, 10564.419, 378.895, 52853.284 24/07/10,14:56:12,01,08,1, 11.9,1,1, 18.208, 10564.414, 378.921, 52853.279 24/07/10,14:56:12,02,08,1, 11.9,1,1, 18.208, 10564.441, 378.903, 52853.332 24/07/10,14:56:12,03,08,1, 11.9,1,1, 18.208, 10564.453, 378.948, 52853.276 24/07/10,14:56:12,04,08,1, 11.9,1,1, 18.208, 10564.424, 378.877, 52853.299 24/07/10,14:56:12,05,08,1, 11.9,1,1, 18.208, 10564.438, 378.983, 52853.360 24/07/10,14:56:12,06,08,1, 11.9,1,1, 18.208, 10564.420, 378.867, 52853.271 24/07/10,14:56:12,07,08,1, 11.9,1,1, 18.208, 10564.443, 378.956, 52853.342 24/07/10,14:56:12,08,08,1, 11.9,1,1, 18.208, 10564.406, 378.889, 52853.274 24/07/10,14:56:12,09,08,1, 11.9,1,1, 18.208, 10564.422, 378.907, 52853.317 24/07/10,14:56:12,10,08,1, 11.9,1,1, 18.208, 10564.406, 378.961, 52853.373 24/07/10,14:56:12,11,08,1, 11.9,1,1, 18.208, 10564.408, 378.866, 52853.366 24/07/10,14:56:12,12,08,1, 11.9,1,1, 18.208, 10564.438, 378.971, 52853.456 24/07/10,14:56:12,13,08,1, 11.9,1,1, 18.208, 10564.389, 378.871, 52853.255 24/07/10,14:56:12,14,08,1, 11.9,1,1, 18.208, 10564.452, 378.983, 52853.398 24/07/10,14:56:12,15,08,1, 11.9,1,1, 18.208, 10564.412, 378.885, 52853.288 24/07/10,14:56:12,16,08,1, 11.9,1,1, 18.208, 10564.418, 378.931, 52853.378 24/07/10,14:56:12,17,08,1, 11.9,1,1, 18.208, 10564.425, 378.943, 52853.291 24/07/10,14:56:12,18,08,1, 11.9,1,1, 18.208, 10564.424, 378.899, 52853.285 24/07/10,14:56:12,19,08,1, 11.9,1,1, 18.208, 10564.420, 378.992, 52853.407 24/07/10,14:56:13,00,08,1, 11.9,1,1, 18.207, 10564.419, 378.992, 52853.407 24/07/10,14:56:13,01,08,1, 11.9,1,1, 18.207, 10564.461, 378.966, 52853.396 24/07/10,14:56:13,02,08,1, 11.9,1,1, 18.207, 10564.417, 378.870, 52853.252 24/07/10,14:56:13,03,08,1, 11.9,1,1, 18.207, 10564.453, 378.972, 52853.386 24/07/10,14:56:13,04,08,1, 11.9,1,1, 18.207, 10564.433, 378.902, 52853.332 24/07/10,14:56:13,05,08,1, 11.9,1,1, 18.207, 10564.467, 378.910, 52853.292 24/07/10,14:56:13,06,08,1, 11.9,1,1, 18.207, 10564.441, 378.959, 52853.286 24/07/10,14:56:13,07,08,1, 11.9,1,1, 18.207, 10564.431, 378.879, 52853.283 24/07/10,14:56:13,08,08,1, 11.9,1,1, 18.207, 10564.443, 378.977, 52853.340 24/07/10,14:56:13,09,08,1, 11.9,1,1, 18.207, 10564.405, 378.890, 52853.335 24/07/10,14:56:13,10,08,1, 11.9,1,1, 18.207, 10564.431, 378.974, 52853.351 24/07/10,14:56:13,11,08,1, 11.9,1,1, 18.207, 10564.426, 378.885, 52853.259 24/07/10,14:56:13,12,08,1, 11.9,1,1, 18.207, 10564.453, 378.932, 52853.294 24/07/10,14:56:13,13,08,1, 11.9,1,1, 18.207, 10564.415, 378.950, 52853.307 24/07/10,14:56:13,14,08,1, 11.9,1,1, 18.207, 10564.406, 378.894, 52853.330 24/07/10,14:56:13,15,08,1, 11.9,1,1, 18.207, 10564.427, 378.972, 52853.299 24/07/10,14:56:13,16,08,1, 11.9,1,1, 18.207, 10564.414, 378.887, 52853.319 24/07/10,14:56:13,17,08,1, 11.9,1,1, 18.207, 10564.424, 378.964, 52853.323 24/07/10,14:56:13,18,08,1, 11.9,1,1, 18.207, 10564.449, 378.898, 52853.294 24/07/10,14:56:13,19,08,1, 11.9,1,1, 18.207, 10564.441, 378.895, 52853.306 24/07/10,14:56:14,00,07,1, 12.0,1,1, 18.208, 10564.436, 378.895, 52853.306 24/07/10,14:56:14,01,07,1, 12.0,1,1, 18.208, 10564.437, 378.870, 52853.250 24/07/10,14:56:14,02,07,1, 12.0,1,1, 18.208, 10564.440, 378.957, 52853.315 24/07/10,14:56:14,03,07,1, 12.0,1,1, 18.208, 10564.416, 378.881, 52853.313 24/07/10,14:56:14,04,07,1, 12.0,1,1, 18.208, 10564.455, 378.921, 52853.351 24/07/10,14:56:14,05,07,1, 12.0,1,1, 18.208, 10564.474, 378.907, 52853.309 24/07/10,14:56:14,06,07,1, 12.0,1,1, 18.208, 10564.450, 378.900, 52853.315 24/07/10,14:56:14,07,07,1, 12.0,1,1, 18.208, 10564.446, 378.949, 52853.350 24/07/10,14:56:14,08,07,1, 12.0,1,1, 18.208, 10564.408, 378.874, 52853.309 24/07/10,14:56:14,09,07,1, 12.0,1,1, 18.208, 10564.446, 378.937, 52853.378 24/07/10,14:56:14,10,07,1, 12.0,1,1, 18.208, 10564.435, 378.873, 52853.285 24/07/10,14:56:14,11,07,1, 12.0,1,1, 18.208, 10564.461, 378.890, 52853.275 24/07/10,14:56:14,12,07,1, 12.0,1,1, 18.208, 10564.444, 378.911, 52853.292 24/07/10,14:56:14,13,07,1, 12.0,1,1, 18.208, 10564.442, 378.850, 52853.295 24/07/10,14:56:14,14,07,1, 12.0,1,1, 18.208, 10564.472, 378.968, 52853.409 24/07/10,14:56:14,15,07,1, 12.0,1,1, 18.208, 10564.438, 378.859, 52853.254 24/07/10,14:56:14,16,07,1, 12.0,1,1, 18.208, 10564.442, 378.908, 52853.305 24/07/10,14:56:14,17,07,1, 12.0,1,1, 18.208, 10564.449, 378.895, 52853.276 24/07/10,14:56:14,18,07,1, 12.0,1,1, 18.208, 10564.433, 378.840, 52853.261 24/07/10,14:56:14,19,07,1, 12.0,1,1, 18.208, 10564.472, 378.928, 52853.361 24/07/10,14:56:15,00,08,1, 11.9,1,1, 18.213, 10564.469, 378.928, 52853.361 24/07/10,14:56:15,01,08,1, 11.9,1,1, 18.213, 10564.485, 378.894, 52853.334 24/07/10,14:56:15,02,08,1, 11.9,1,1, 18.213, 10564.435, 378.894, 52853.373 24/07/10,14:56:15,03,08,1, 11.9,1,1, 18.213, 10564.428, 378.852, 52853.261 24/07/10,14:56:15,04,08,1, 11.9,1,1, 18.213, 10564.475, 378.903, 52853.320 24/07/10,14:56:15,05,08,1, 11.9,1,1, 18.213, 10564.427, 378.861, 52853.206 24/07/10,14:56:15,06,08,1, 11.9,1,1, 18.213, 10564.494, 378.907, 52853.323 24/07/10,14:56:15,07,08,1, 11.9,1,1, 18.213, 10564.438, 378.898, 52853.334 24/07/10,14:56:15,08,08,1, 11.9,1,1, 18.213, 10564.448, 378.873, 52853.343 24/07/10,14:56:15,09,08,1, 11.9,1,1, 18.213, 10564.488, 378.923, 52853.369 24/07/10,14:56:15,10,08,1, 11.9,1,1, 18.213, 10564.435, 378.845, 52853.253 24/07/10,14:56:15,11,08,1, 11.9,1,1, 18.213, 10564.482, 378.923, 52853.314 24/07/10,14:56:15,12,08,1, 11.9,1,1, 18.213, 10564.428, 378.876, 52853.264 24/07/10,14:56:15,13,08,1, 11.9,1,1, 18.213, 10564.460, 378.857, 52853.295 24/07/10,14:56:15,14,08,1, 11.9,1,1, 18.213, 10564.446, 378.937, 52853.342 24/07/10,14:56:15,15,08,1, 11.9,1,1, 18.213, 10564.453, 378.831, 52853.219 24/07/10,14:56:15,16,08,1, 11.9,1,1, 18.213, 10564.497, 378.910, 52853.290 24/07/10,14:56:15,17,08,1, 11.9,1,1, 18.213, 10564.436, 378.899, 52853.337 24/07/10,14:56:15,18,08,1, 11.9,1,1, 18.213, 10564.462, 378.856, 52853.288 24/07/10,14:56:15,19,08,1, 11.9,1,1, 18.213, 10564.438, 378.935, 52853.346 24/07/10,14:56:16,00,08,1, 11.9,1,1, 18.206, 10564.436, 378.935, 52853.346 24/07/10,14:56:16,01,08,1, 11.9,1,1, 18.206, 10564.460, 378.949, 52853.391 24/07/10,14:56:16,02,08,1, 11.9,1,1, 18.206, 10564.443, 378.887, 52853.265 24/07/10,14:56:16,03,08,1, 11.9,1,1, 18.206, 10564.421, 378.885, 52853.298 24/07/10,14:56:16,04,08,1, 11.9,1,1, 18.206, 10564.457, 378.920, 52853.304 24/07/10,14:56:16,05,08,1, 11.9,1,1, 18.206, 10564.437, 378.840, 52853.261 24/07/10,14:56:16,06,08,1, 11.9,1,1, 18.206, 10564.447, 378.914, 52853.335 24/07/10,14:56:16,07,08,1, 11.9,1,1, 18.206, 10564.452, 378.857, 52853.281 24/07/10,14:56:16,08,08,1, 11.9,1,1, 18.206, 10564.466, 378.834, 52853.289 24/07/10,14:56:16,09,08,1, 11.9,1,1, 18.206, 10564.473, 378.894, 52853.349 24/07/10,14:56:16,10,08,1, 11.9,1,1, 18.206, 10564.437, 378.785, 52853.286 24/07/10,14:56:16,11,08,1, 11.9,1,1, 18.206, 10564.461, 378.891, 52853.345 24/07/10,14:56:16,12,08,1, 11.9,1,1, 18.206, 10564.420, 378.855, 52853.249 24/07/10,14:56:16,13,08,1, 11.9,1,1, 18.206, 10564.465, 378.825, 52853.231 24/07/10,14:56:16,14,08,1, 11.9,1,1, 18.206, 10564.447, 378.881, 52853.312 24/07/10,14:56:16,15,08,1, 11.9,1,1, 18.206, 10564.437, 378.825, 52853.242 24/07/10,14:56:16,16,08,1, 11.9,1,1, 18.206, 10564.470, 378.877, 52853.378 24/07/10,14:56:16,17,08,1, 11.9,1,1, 18.206, 10564.461, 378.864, 52853.286 24/07/10,14:56:16,18,08,1, 11.9,1,1, 18.206, 10564.453, 378.778, 52853.310 24/07/10,14:56:16,19,08,1, 11.9,1,1, 18.206, 10564.457, 378.882, 52853.329 24/07/10,14:56:17,00,08,1, 11.9,1,1, 18.212, 10564.452, 378.882, 52853.329 24/07/10,14:56:17,01,08,1, 11.9,1,1, 18.212, 10564.466, 378.848, 52853.353 24/07/10,14:56:17,02,08,1, 11.9,1,1, 18.212, 10564.435, 378.865, 52853.311 24/07/10,14:56:17,03,08,1, 11.9,1,1, 18.212, 10564.441, 378.766, 52853.300 24/07/10,14:56:17,04,08,1, 11.9,1,1, 18.212, 10564.456, 378.890, 52853.376 24/07/10,14:56:17,05,08,1, 11.9,1,1, 18.212, 10564.428, 378.798, 52853.294 24/07/10,14:56:17,06,08,1, 11.9,1,1, 18.212, 10564.429, 378.820, 52853.373 24/07/10,14:56:17,07,08,1, 11.9,1,1, 18.212, 10564.444, 378.890, 52853.396 24/07/10,14:56:17,08,08,1, 11.9,1,1, 18.212, 10564.439, 378.799, 52853.331 24/07/10,14:56:17,09,08,1, 11.9,1,1, 18.212, 10564.469, 378.878, 52853.374 24/07/10,14:56:17,10,08,1, 11.9,1,1, 18.212, 10564.430, 378.812, 52853.308 24/07/10,14:56:17,11,08,1, 11.9,1,1, 18.212, 10564.426, 378.775, 52853.270 24/07/10,14:56:17,12,08,1, 11.9,1,1, 18.212, 10564.441, 378.874, 52853.378 24/07/10,14:56:17,13,08,1, 11.9,1,1, 18.212, 10564.406, 378.795, 52853.268 24/07/10,14:56:17,14,08,1, 11.9,1,1, 18.212, 10564.434, 378.845, 52853.317 24/07/10,14:56:17,15,08,1, 11.9,1,1, 18.212, 10564.420, 378.822, 52853.306 24/07/10,14:56:17,16,08,1, 11.9,1,1, 18.212, 10564.423, 378.768, 52853.310 24/07/10,14:56:17,17,08,1, 11.9,1,1, 18.212, 10564.456, 378.872, 52853.329 24/07/10,14:56:17,18,08,1, 11.9,1,1, 18.212, 10564.393, 378.817, 52853.328 24/07/10,14:56:17,19,08,1, 11.9,1,1, 18.212, 10564.432, 378.807, 52853.362 24/07/10,14:56:18,00,08,1, 11.9,1,1, 18.209, 10564.427, 378.807, 52853.362 24/07/10,14:56:18,01,08,1, 11.9,1,1, 18.209, 10564.409, 378.776, 52853.313 24/07/10,14:56:18,02,08,1, 11.9,1,1, 18.209, 10564.446, 378.818, 52853.345 24/07/10,14:56:18,03,08,1, 11.9,1,1, 18.209, 10564.408, 378.814, 52853.285 24/07/10,14:56:18,04,08,1, 11.9,1,1, 18.209, 10564.397, 378.760, 52853.282 24/07/10,14:56:18,05,08,1, 11.9,1,1, 18.209, 10564.427, 378.838, 52853.366 24/07/10,14:56:18,06,08,1, 11.9,1,1, 18.209, 10564.397, 378.753, 52853.323 24/07/10,14:56:18,07,08,1, 11.9,1,1, 18.209, 10564.455, 378.794, 52853.299 24/07/10,14:56:18,08,08,1, 11.9,1,1, 18.209, 10564.429, 378.852, 52853.346 24/07/10,14:56:18,09,08,1, 11.9,1,1, 18.209, 10564.407, 378.714, 52853.224 24/07/10,14:56:18,10,08,1, 11.9,1,1, 18.209, 10564.440, 378.818, 52853.298 24/07/10,14:56:18,11,08,1, 11.9,1,1, 18.209, 10564.431, 378.782, 52853.317 24/07/10,14:56:18,12,08,1, 11.9,1,1, 18.209, 10564.387, 378.753, 52853.389 24/07/10,14:56:18,13,08,1, 11.9,1,1, 18.209, 10564.446, 378.824, 52853.268 24/07/10,14:56:18,14,08,1, 11.9,1,1, 18.209, 10564.398, 378.739, 52853.250 24/07/10,14:56:18,15,08,1, 11.9,1,1, 18.209, 10564.403, 378.781, 52853.315 24/07/10,14:56:18,16,08,1, 11.9,1,1, 18.209, 10564.424, 378.798, 52853.293 24/07/10,14:56:18,17,08,1, 11.9,1,1, 18.209, 10564.398, 378.760, 52853.245 24/07/10,14:56:18,18,08,1, 11.9,1,1, 18.209, 10564.430, 378.823, 52853.367 24/07/10,14:56:18,19,08,1, 11.9,1,1, 18.209, 10564.418, 378.806, 52853.282 24/07/10,14:56:19,00,07,1, 12.0,1,1, 18.214, 10564.411, 378.806, 52853.282 24/07/10,14:56:19,01,07,1, 12.0,1,1, 18.214, 10564.461, 378.843, 52853.312 24/07/10,14:56:19,02,07,1, 12.0,1,1, 18.214, 10564.429, 378.765, 52853.321 24/07/10,14:56:19,03,07,1, 12.0,1,1, 18.214, 10564.438, 378.783, 52853.279 24/07/10,14:56:19,04,07,1, 12.0,1,1, 18.214, 10564.426, 378.827, 52853.407 24/07/10,14:56:19,05,07,1, 12.0,1,1, 18.214, 10564.411, 378.749, 52853.293 24/07/10,14:56:19,06,07,1, 12.0,1,1, 18.214, 10564.446, 378.804, 52853.371 24/07/10,14:56:19,07,07,1, 12.0,1,1, 18.214, 10564.417, 378.805, 52853.294 24/07/10,14:56:19,08,07,1, 12.0,1,1, 18.214, 10564.401, 378.763, 52853.272 24/07/10,14:56:19,09,07,1, 12.0,1,1, 18.214, 10564.426, 378.836, 52853.318 24/07/10,14:56:19,10,07,1, 12.0,1,1, 18.214, 10564.423, 378.757, 52853.338 24/07/10,14:56:19,11,07,1, 12.0,1,1, 18.214, 10564.431, 378.782, 52853.283 24/07/10,14:56:19,12,07,1, 12.0,1,1, 18.214, 10564.420, 378.837, 52853.320 24/07/10,14:56:19,13,07,1, 12.0,1,1, 18.214, 10564.405, 378.750, 52853.272 24/07/10,14:56:19,14,07,1, 12.0,1,1, 18.214, 10564.417, 378.801, 52853.356 24/07/10,14:56:19,15,07,1, 12.0,1,1, 18.214, 10564.408, 378.786, 52853.338 24/07/10,14:56:19,16,07,1, 12.0,1,1, 18.214, 10564.408, 378.738, 52853.290 24/07/10,14:56:19,17,07,1, 12.0,1,1, 18.214, 10564.425, 378.824, 52853.381 24/07/10,14:56:19,18,07,1, 12.0,1,1, 18.214, 10564.401, 378.738, 52853.325 24/07/10,14:56:19,19,07,1, 12.0,1,1, 18.214, 10564.413, 378.757, 52853.299 24/07/10,14:56:20,00,07,1, 11.9,1,1, 18.212, 10564.411, 378.757, 52853.299 24/07/10,14:56:20,01,07,1, 11.9,1,1, 18.212, 10564.426, 378.716, 52853.309 24/07/10,14:56:20,02,07,1, 11.9,1,1, 18.212, 10564.433, 378.804, 52853.334 24/07/10,14:56:20,03,07,1, 11.9,1,1, 18.212, 10564.391, 378.777, 52853.319 24/07/10,14:56:20,04,07,1, 11.9,1,1, 18.212, 10564.413, 378.715, 52853.304 24/07/10,14:56:20,05,07,1, 11.9,1,1, 18.212, 10564.414, 378.797, 52853.315 24/07/10,14:56:20,06,07,1, 11.9,1,1, 18.212, 10564.375, 378.755, 52853.299 24/07/10,14:56:20,07,07,1, 11.9,1,1, 18.212, 10564.393, 378.737, 52853.376 24/07/10,14:56:20,08,07,1, 11.9,1,1, 18.212, 10564.419, 378.818, 52853.308 24/07/10,14:56:20,09,07,1, 11.9,1,1, 18.212, 10564.388, 378.741, 52853.287 24/07/10,14:56:20,10,07,1, 11.9,1,1, 18.212, 10564.417, 378.773, 52853.336 24/07/10,14:56:20,11,07,1, 11.9,1,1, 18.212, 10564.399, 378.783, 52853.395 24/07/10,14:56:20,12,07,1, 11.9,1,1, 18.212, 10564.372, 378.698, 52853.285 24/07/10,14:56:20,13,07,1, 11.9,1,1, 18.212, 10564.404, 378.803, 52853.382 24/07/10,14:56:20,14,07,1, 11.9,1,1, 18.212, 10564.410, 378.789, 52853.244 24/07/10,14:56:20,15,07,1, 11.9,1,1, 18.212, 10564.391, 378.708, 52853.332 24/07/10,14:56:20,16,07,1, 11.9,1,1, 18.212, 10564.429, 378.792, 52853.366 24/07/10,14:56:20,17,07,1, 11.9,1,1, 18.212, 10564.382, 378.715, 52853.220 24/07/10,14:56:20,18,07,1, 11.9,1,1, 18.212, 10564.410, 378.716, 52853.283 24/07/10,14:56:20,19,07,1, 11.9,1,1, 18.212, 10564.431, 378.798, 52853.359 24/07/10,14:56:21,00,07,1, 11.9,1,1, 18.210, 10564.427, 378.798, 52853.359 24/07/10,14:56:21,01,07,1, 11.9,1,1, 18.210, 10564.395, 378.774, 52853.323 24/07/10,14:56:21,02,07,1, 11.9,1,1, 18.210, 10564.418, 378.755, 52853.330 24/07/10,14:56:21,03,07,1, 11.9,1,1, 18.210, 10564.395, 378.689, 52853.285 24/07/10,14:56:21,04,07,1, 11.9,1,1, 18.210, 10564.417, 378.778, 52853.408 24/07/10,14:56:21,05,07,1, 11.9,1,1, 18.210, 10564.391, 378.720, 52853.302 24/07/10,14:56:21,06,07,1, 11.9,1,1, 18.210, 10564.397, 378.701, 52853.298 24/07/10,14:56:21,07,07,1, 11.9,1,1, 18.210, 10564.424, 378.789, 52853.273 24/07/10,14:56:21,08,07,1, 11.9,1,1, 18.210, 10564.376, 378.692, 52853.299 24/07/10,14:56:21,09,07,1, 11.9,1,1, 18.210, 10564.433, 378.719, 52853.295 24/07/10,14:56:21,10,07,1, 11.9,1,1, 18.210, 10564.420, 378.791, 52853.379 24/07/10,14:56:21,11,07,1, 11.9,1,1, 18.210, 10564.376, 378.686, 52853.287 24/07/10,14:56:21,12,07,1, 11.9,1,1, 18.210, 10564.425, 378.733, 52853.333 24/07/10,14:56:21,13,07,1, 11.9,1,1, 18.210, 10564.416, 378.781, 52853.375 24/07/10,14:56:21,14,07,1, 11.9,1,1, 18.210, 10564.409, 378.677, 52853.294 24/07/10,14:56:21,15,07,1, 11.9,1,1, 18.210, 10564.408, 378.767, 52853.317 24/07/10,14:56:21,16,07,1, 11.9,1,1, 18.210, 10564.407, 378.728, 52853.361 24/07/10,14:56:21,17,07,1, 11.9,1,1, 18.210, 10564.423, 378.697, 52853.332 24/07/10,14:56:21,18,07,1, 11.9,1,1, 18.210, 10564.411, 378.796, 52853.372 24/07/10,14:56:21,19,07,1, 11.9,1,1, 18.210, 10564.397, 378.693, 52853.328 24/07/10,14:56:22,00,08,1, 11.9,1,1, 18.206, 10564.394, 378.693, 52853.328 24/07/10,14:56:22,01,08,1, 11.9,1,1, 18.206, 10564.427, 378.789, 52853.394 24/07/10,14:56:22,02,08,1, 11.9,1,1, 18.206, 10564.403, 378.686, 52853.286 24/07/10,14:56:22,03,08,1, 11.9,1,1, 18.206, 10564.407, 378.753, 52853.350 24/07/10,14:56:22,04,08,1, 11.9,1,1, 18.206, 10564.405, 378.753, 52853.291 24/07/10,14:56:22,05,08,1, 11.9,1,1, 18.206, 10564.382, 378.661, 52853.315 24/07/10,14:56:22,06,08,1, 11.9,1,1, 18.206, 10564.429, 378.751, 52853.369 24/07/10,14:56:22,07,08,1, 11.9,1,1, 18.206, 10564.412, 378.719, 52853.317 24/07/10,14:56:22,08,08,1, 11.9,1,1, 18.206, 10564.419, 378.658, 52853.279 24/07/10,14:56:22,09,08,1, 11.9,1,1, 18.206, 10564.384, 378.752, 52853.402 24/07/10,14:56:22,10,08,1, 11.9,1,1, 18.206, 10564.412, 378.705, 52853.317 24/07/10,14:56:22,11,08,1, 11.9,1,1, 18.206, 10564.405, 378.672, 52853.287 24/07/10,14:56:22,12,08,1, 11.9,1,1, 18.206, 10564.419, 378.738, 52853.369 24/07/10,14:56:22,13,08,1, 11.9,1,1, 18.206, 10564.382, 378.653, 52853.308 24/07/10,14:56:22,14,08,1, 11.9,1,1, 18.206, 10564.408, 378.667, 52853.266 24/07/10,14:56:22,15,08,1, 11.9,1,1, 18.206, 10564.406, 378.744, 52853.312 24/07/10,14:56:22,16,08,1, 11.9,1,1, 18.206, 10564.406, 378.658, 52853.333 24/07/10,14:56:22,17,08,1, 11.9,1,1, 18.206, 10564.415, 378.719, 52853.378 24/07/10,14:56:22,18,08,1, 11.9,1,1, 18.206, 10564.387, 378.724, 52853.370 24/07/10,14:56:22,19,08,1, 11.9,1,1, 18.206, 10564.383, 378.664, 52853.321 24/07/10,14:56:23,00,07,1, 11.8,1,1, 18.214, 10564.377, 378.664, 52853.321 24/07/10,14:56:23,01,07,1, 11.8,1,1, 18.214, 10564.402, 378.701, 52853.317 24/07/10,14:56:23,02,07,1, 11.8,1,1, 18.214, 10564.379, 378.660, 52853.351 24/07/10,14:56:23,03,07,1, 11.8,1,1, 18.214, 10564.398, 378.746, 52853.303 24/07/10,14:56:23,04,07,1, 11.8,1,1, 18.214, 10564.375, 378.677, 52853.301 24/07/10,14:56:23,05,07,1, 11.8,1,1, 18.214, 10564.422, 378.646, 52853.297 24/07/10,14:56:23,06,07,1, 11.8,1,1, 18.214, 10564.395, 378.725, 52853.384 24/07/10,14:56:23,07,07,1, 11.8,1,1, 18.214, 10564.358, 378.660, 52853.298 24/07/10,14:56:23,08,07,1, 11.8,1,1, 18.214, 10564.394, 378.658, 52853.297 24/07/10,14:56:23,09,07,1, 11.8,1,1, 18.214, 10564.377, 378.731, 52853.378 24/07/10,14:56:23,10,07,1, 11.8,1,1, 18.214, 10564.362, 378.632, 52853.317 24/07/10,14:56:23,11,07,1, 11.8,1,1, 18.214, 10564.401, 378.704, 52853.352 24/07/10,14:56:23,12,07,1, 11.8,1,1, 18.214, 10564.384, 378.717, 52853.352 24/07/10,14:56:23,13,07,1, 11.8,1,1, 18.214, 10564.388, 378.646, 52853.252 24/07/10,14:56:23,14,07,1, 11.8,1,1, 18.214, 10564.423, 378.716, 52853.412 24/07/10,14:56:23,15,07,1, 11.8,1,1, 18.214, 10564.398, 378.700, 52853.351 24/07/10,14:56:23,16,07,1, 11.8,1,1, 18.214, 10564.381, 378.625, 52853.315 24/07/10,14:56:23,17,07,1, 11.8,1,1, 18.214, 10564.419, 378.746, 52853.408 24/07/10,14:56:23,18,07,1, 11.8,1,1, 18.214, 10564.385, 378.694, 52853.355 24/07/10,14:56:23,19,07,1, 11.8,1,1, 18.214, 10564.411, 378.644, 52853.381 24/07/10,14:56:24,00,07,1, 11.9,1,1, 18.211, 10564.411, 378.644, 52853.381 24/07/10,14:56:24,01,07,1, 11.9,1,1, 18.211, 10564.395, 378.657, 52853.302 24/07/10,14:56:24,02,07,1, 11.9,1,1, 18.211, 10564.418, 378.651, 52853.336 24/07/10,14:56:24,03,07,1, 11.9,1,1, 18.211, 10564.415, 378.731, 52853.383 24/07/10,14:56:24,04,07,1, 11.9,1,1, 18.211, 10564.394, 378.650, 52853.304 24/07/10,14:56:24,05,07,1, 11.9,1,1, 18.211, 10564.394, 378.669, 52853.406 24/07/10,14:56:24,06,07,1, 11.9,1,1, 18.211, 10564.404, 378.699, 52853.387 24/07/10,14:56:24,07,07,1, 11.9,1,1, 18.211, 10564.389, 378.614, 52853.319 24/07/10,14:56:24,08,07,1, 11.9,1,1, 18.211, 10564.416, 378.671, 52853.411 24/07/10,14:56:24,09,07,1, 11.9,1,1, 18.211, 10564.362, 378.727, 52853.354 24/07/10,14:56:24,10,07,1, 11.9,1,1, 18.211, 10564.390, 378.629, 52853.353 24/07/10,14:56:24,11,07,1, 11.9,1,1, 18.211, 10564.423, 378.715, 52853.443 24/07/10,14:56:24,12,07,1, 11.9,1,1, 18.211, 10564.407, 378.720, 52853.406 24/07/10,14:56:24,13,07,1, 11.9,1,1, 18.211, 10564.379, 378.601, 52853.350 24/07/10,14:56:24,14,07,1, 11.9,1,1, 18.211, 10564.418, 378.669, 52853.386 24/07/10,14:56:24,15,07,1, 11.9,1,1, 18.211, 10564.369, 378.687, 52853.397 24/07/10,14:56:24,16,07,1, 11.9,1,1, 18.211, 10564.402, 378.589, 52853.314 24/07/10,14:56:24,17,07,1, 11.9,1,1, 18.211, 10564.423, 378.681, 52853.371 24/07/10,14:56:24,18,07,1, 11.9,1,1, 18.211, 10564.387, 378.666, 52853.419 24/07/10,14:56:24,19,07,1, 11.9,1,1, 18.211, 10564.385, 378.588, 52853.284 24/07/10,14:56:25,00,07,1, 12.0,1,1, 18.213, 10564.377, 378.588, 52853.284 24/07/10,14:56:25,01,07,1, 12.0,1,1, 18.213, 10564.367, 378.687, 52853.361 24/07/10,14:56:25,02,07,1, 12.0,1,1, 18.213, 10564.402, 378.601, 52853.342 24/07/10,14:56:25,03,07,1, 12.0,1,1, 18.213, 10564.404, 378.722, 52853.434 24/07/10,14:56:25,04,07,1, 12.0,1,1, 18.213, 10564.389, 378.651, 52853.330 24/07/10,14:56:25,05,07,1, 12.0,1,1, 18.213, 10564.379, 378.635, 52853.404 24/07/10,14:56:25,06,07,1, 12.0,1,1, 18.213, 10564.398, 378.706, 52853.466 24/07/10,14:56:25,07,07,1, 12.0,1,1, 18.213, 10564.410, 378.669, 52853.397 24/07/10,14:56:25,08,07,1, 12.0,1,1, 18.213, 10564.380, 378.631, 52853.339 24/07/10,14:56:25,09,07,1, 12.0,1,1, 18.213, 10564.400, 378.718, 52853.405 24/07/10,14:56:25,10,07,1, 12.0,1,1, 18.213, 10564.378, 378.647, 52853.410 24/07/10,14:56:25,11,07,1, 12.0,1,1, 18.213, 10564.365, 378.596, 52853.351 24/07/10,14:56:25,12,07,1, 12.0,1,1, 18.213, 10564.393, 378.705, 52853.439 24/07/10,14:56:25,13,07,1, 12.0,1,1, 18.213, 10564.382, 378.647, 52853.361 24/07/10,14:56:25,14,07,1, 12.0,1,1, 18.213, 10564.385, 378.637, 52853.344 24/07/10,14:56:25,15,07,1, 12.0,1,1, 18.213, 10564.403, 378.708, 52853.388 24/07/10,14:56:25,16,07,1, 12.0,1,1, 18.213, 10564.379, 378.623, 52853.356 24/07/10,14:56:25,17,07,1, 12.0,1,1, 18.213, 10564.383, 378.636, 52853.367 24/07/10,14:56:25,18,07,1, 12.0,1,1, 18.213, 10564.401, 378.719, 52853.462 24/07/10,14:56:25,19,07,1, 12.0,1,1, 18.213, 10564.341, 378.622, 52853.332 24/07/10,14:56:26,00,07,1, 11.9,1,1, 18.210, 10564.336, 378.622, 52853.332 24/07/10,14:56:26,01,07,1, 11.9,1,1, 18.210, 10564.364, 378.713, 52853.400 24/07/10,14:56:26,02,07,1, 11.9,1,1, 18.210, 10564.351, 378.607, 52853.357 24/07/10,14:56:26,03,07,1, 11.9,1,1, 18.210, 10564.378, 378.630, 52853.385 24/07/10,14:56:26,04,07,1, 11.9,1,1, 18.210, 10564.396, 378.698, 52853.447 24/07/10,14:56:26,05,07,1, 11.9,1,1, 18.210, 10564.342, 378.592, 52853.387 24/07/10,14:56:26,06,07,1, 11.9,1,1, 18.210, 10564.364, 378.611, 52853.377 24/07/10,14:56:26,07,07,1, 11.9,1,1, 18.210, 10564.387, 378.706, 52853.437 24/07/10,14:56:26,08,07,1, 11.9,1,1, 18.210, 10564.347, 378.600, 52853.384 24/07/10,14:56:26,09,07,1, 11.9,1,1, 18.210, 10564.363, 378.631, 52853.294 24/07/10,14:56:26,10,07,1, 11.9,1,1, 18.210, 10564.373, 378.681, 52853.382 24/07/10,14:56:26,11,07,1, 11.9,1,1, 18.210, 10564.352, 378.609, 52853.316 24/07/10,14:56:26,12,07,1, 11.9,1,1, 18.210, 10564.359, 378.635, 52853.455 24/07/10,14:56:26,13,07,1, 11.9,1,1, 18.210, 10564.395, 378.700, 52853.331 24/07/10,14:56:26,14,07,1, 11.9,1,1, 18.210, 10564.353, 378.612, 52853.347 24/07/10,14:56:26,15,07,1, 11.9,1,1, 18.210, 10564.383, 378.651, 52853.377 24/07/10,14:56:26,16,07,1, 11.9,1,1, 18.210, 10564.366, 378.694, 52853.398 24/07/10,14:56:26,17,07,1, 11.9,1,1, 18.210, 10564.360, 378.612, 52853.324 24/07/10,14:56:26,18,07,1, 11.9,1,1, 18.210, 10564.385, 378.655, 52853.410 24/07/10,14:56:26,19,07,1, 11.9,1,1, 18.210, 10564.366, 378.695, 52853.334 24/07/10,14:56:27,00,08,1, 11.9,1,1, 18.214, 10564.361, 378.695, 52853.334 24/07/10,14:56:27,01,08,1, 11.9,1,1, 18.214, 10564.366, 378.653, 52853.403 24/07/10,14:56:27,02,08,1, 11.9,1,1, 18.214, 10564.364, 378.681, 52853.424 24/07/10,14:56:27,03,08,1, 11.9,1,1, 18.214, 10564.344, 378.576, 52853.272 24/07/10,14:56:27,04,08,1, 11.9,1,1, 18.214, 10564.364, 378.651, 52853.431 24/07/10,14:56:27,05,08,1, 11.9,1,1, 18.214, 10564.371, 378.685, 52853.384 24/07/10,14:56:27,06,08,1, 11.9,1,1, 18.214, 10564.353, 378.574, 52853.278 24/07/10,14:56:27,07,08,1, 11.9,1,1, 18.214, 10564.363, 378.635, 52853.372 24/07/10,14:56:27,08,08,1, 11.9,1,1, 18.214, 10564.354, 378.658, 52853.419 24/07/10,14:56:27,09,08,1, 11.9,1,1, 18.214, 10564.327, 378.569, 52853.347 24/07/10,14:56:27,10,08,1, 11.9,1,1, 18.214, 10564.338, 378.611, 52853.364 24/07/10,14:56:27,11,08,1, 11.9,1,1, 18.214, 10564.380, 378.689, 52853.416 24/07/10,14:56:27,12,08,1, 11.9,1,1, 18.214, 10564.357, 378.603, 52853.374 24/07/10,14:56:27,13,08,1, 11.9,1,1, 18.214, 10564.367, 378.615, 52853.374 24/07/10,14:56:27,14,08,1, 11.9,1,1, 18.214, 10564.372, 378.691, 52853.398 24/07/10,14:56:27,15,08,1, 11.9,1,1, 18.214, 10564.348, 378.588, 52853.302 24/07/10,14:56:27,16,08,1, 11.9,1,1, 18.214, 10564.359, 378.626, 52853.309 24/07/10,14:56:27,17,08,1, 11.9,1,1, 18.214, 10564.355, 378.682, 52853.289 24/07/10,14:56:27,18,08,1, 11.9,1,1, 18.214, 10564.352, 378.614, 52853.331 24/07/10,14:56:27,19,08,1, 11.9,1,1, 18.214, 10564.369, 378.636, 52853.373 24/07/10,14:56:28,00,07,1, 11.9,1,1, 18.213, 10564.369, 378.636, 52853.373 24/07/10,14:56:28,01,07,1, 11.9,1,1, 18.213, 10564.347, 378.602, 52853.332 24/07/10,14:56:28,02,07,1, 11.9,1,1, 18.213, 10564.369, 378.633, 52853.378 24/07/10,14:56:28,03,07,1, 11.9,1,1, 18.213, 10564.358, 378.678, 52853.412 24/07/10,14:56:28,04,07,1, 11.9,1,1, 18.213, 10564.333, 378.592, 52853.359 24/07/10,14:56:28,05,07,1, 11.9,1,1, 18.213, 10564.358, 378.621, 52853.415 24/07/10,14:56:28,06,07,1, 11.9,1,1, 18.213, 10564.359, 378.681, 52853.384 24/07/10,14:56:28,07,07,1, 11.9,1,1, 18.213, 10564.349, 378.624, 52853.364 24/07/10,14:56:28,08,07,1, 11.9,1,1, 18.213, 10564.370, 378.595, 52853.343 24/07/10,14:56:28,09,07,1, 11.9,1,1, 18.213, 10564.360, 378.692, 52853.435 24/07/10,14:56:28,10,07,1, 11.9,1,1, 18.213, 10564.347, 378.594, 52853.333 24/07/10,14:56:28,11,07,1, 11.9,1,1, 18.213, 10564.342, 378.566, 52853.340 24/07/10,14:56:28,12,07,1, 11.9,1,1, 18.213, 10564.363, 378.696, 52853.452 24/07/10,14:56:28,13,07,1, 11.9,1,1, 18.213, 10564.342, 378.613, 52853.396 24/07/10,14:56:28,14,07,1, 11.9,1,1, 18.213, 10564.349, 378.588, 52853.367 24/07/10,14:56:28,15,07,1, 11.9,1,1, 18.213, 10564.350, 378.673, 52853.427 24/07/10,14:56:28,16,07,1, 11.9,1,1, 18.213, 10564.327, 378.627, 52853.314 24/07/10,14:56:28,17,07,1, 11.9,1,1, 18.213, 10564.349, 378.582, 52853.354 24/07/10,14:56:28,18,07,1, 11.9,1,1, 18.213, 10564.332, 378.670, 52853.398 24/07/10,14:56:28,19,07,1, 11.9,1,1, 18.213, 10564.357, 378.642, 52853.397 24/07/10,14:56:29,00,08,1, 12.0,1,1, 18.210, 10564.352, 378.642, 52853.397 24/07/10,14:56:29,01,08,1, 12.0,1,1, 18.210, 10564.343, 378.679, 52853.393 24/07/10,14:56:29,02,08,1, 12.0,1,1, 18.210, 10564.350, 378.644, 52853.330 24/07/10,14:56:29,03,08,1, 12.0,1,1, 18.210, 10564.335, 378.574, 52853.356 24/07/10,14:56:29,04,08,1, 12.0,1,1, 18.210, 10564.345, 378.628, 52853.458 24/07/10,14:56:29,05,08,1, 12.0,1,1, 18.210, 10564.348, 378.653, 52853.435 24/07/10,14:56:29,06,08,1, 12.0,1,1, 18.210, 10564.351, 378.580, 52853.450 24/07/10,14:56:29,07,08,1, 12.0,1,1, 18.210, 10564.341, 378.680, 52853.465 24/07/10,14:56:29,08,08,1, 12.0,1,1, 18.210, 10564.361, 378.674, 52853.388 24/07/10,14:56:29,09,08,1, 12.0,1,1, 18.210, 10564.317, 378.610, 52853.407 24/07/10,14:56:29,10,08,1, 12.0,1,1, 18.210, 10564.352, 378.655, 52853.436 24/07/10,14:56:29,11,08,1, 12.0,1,1, 18.210, 10564.330, 378.699, 52853.401 24/07/10,14:56:29,12,08,1, 12.0,1,1, 18.210, 10564.344, 378.594, 52853.391 24/07/10,14:56:29,13,08,1, 12.0,1,1, 18.210, 10564.336, 378.619, 52853.336 24/07/10,14:56:29,14,08,1, 12.0,1,1, 18.210, 10564.366, 378.695, 52853.368 24/07/10,14:56:29,15,08,1, 12.0,1,1, 18.210, 10564.329, 378.602, 52853.361 24/07/10,14:56:29,16,08,1, 12.0,1,1, 18.210, 10564.326, 378.623, 52853.396 24/07/10,14:56:29,17,08,1, 12.0,1,1, 18.210, 10564.341, 378.685, 52853.436 24/07/10,14:56:29,18,08,1, 12.0,1,1, 18.210, 10564.321, 378.650, 52853.386 24/07/10,14:56:29,19,08,1, 12.0,1,1, 18.210, 10564.350, 378.573, 52853.349 24/07/10,14:56:30,00,08,1, 11.9,1,1, 18.217, 10564.344, 378.573, 52853.349 24/07/10,14:56:30,01,08,1, 11.9,1,1, 18.217, 10564.334, 378.640, 52853.368 24/07/10,14:56:30,02,08,1, 11.9,1,1, 18.217, 10564.330, 378.590, 52853.327 24/07/10,14:56:30,03,08,1, 11.9,1,1, 18.217, 10564.354, 378.678, 52853.377 24/07/10,14:56:30,04,08,1, 11.9,1,1, 18.217, 10564.323, 378.661, 52853.471 24/07/10,14:56:30,05,08,1, 11.9,1,1, 18.217, 10564.305, 378.575, 52853.291 24/07/10,14:56:30,06,08,1, 11.9,1,1, 18.217, 10564.322, 378.646, 52853.387 24/07/10,14:56:30,07,08,1, 11.9,1,1, 18.217, 10564.344, 378.694, 52853.399 24/07/10,14:56:30,08,08,1, 11.9,1,1, 18.217, 10564.327, 378.555, 52853.388 24/07/10,14:56:30,09,08,1, 11.9,1,1, 18.217, 10564.327, 378.631, 52853.346 24/07/10,14:56:30,10,08,1, 11.9,1,1, 18.217, 10564.325, 378.669, 52853.373 24/07/10,14:56:30,11,08,1, 11.9,1,1, 18.217, 10564.323, 378.581, 52853.323 24/07/10,14:56:30,12,08,1, 11.9,1,1, 18.217, 10564.325, 378.611, 52853.332 24/07/10,14:56:30,13,08,1, 11.9,1,1, 18.217, 10564.349, 378.706, 52853.391 24/07/10,14:56:30,14,08,1, 11.9,1,1, 18.217, 10564.303, 378.620, 52853.339 24/07/10,14:56:30,15,08,1, 11.9,1,1, 18.217, 10564.298, 378.595, 52853.324 24/07/10,14:56:30,16,08,1, 11.9,1,1, 18.217, 10564.330, 378.672, 52853.371 24/07/10,14:56:30,17,08,1, 11.9,1,1, 18.217, 10564.338, 378.628, 52853.371 24/07/10,14:56:30,18,08,1, 11.9,1,1, 18.217, 10564.340, 378.593, 52853.315 24/07/10,14:56:30,19,08,1, 11.9,1,1, 18.217, 10564.347, 378.681, 52853.353 24/07/10,14:56:31,00,09,1, 11.9,1,1, 18.211, 10564.344, 378.681, 52853.353 24/07/10,14:56:31,01,09,1, 11.9,1,1, 18.211, 10564.312, 378.596, 52853.346 24/07/10,14:56:31,02,09,1, 11.9,1,1, 18.211, 10564.339, 378.647, 52853.388 24/07/10,14:56:31,03,09,1, 11.9,1,1, 18.211, 10564.357, 378.672, 52853.383 24/07/10,14:56:31,04,09,1, 11.9,1,1, 18.211, 10564.312, 378.593, 52853.345 24/07/10,14:56:31,05,09,1, 11.9,1,1, 18.211, 10564.328, 378.617, 52853.357 24/07/10,14:56:31,06,09,1, 11.9,1,1, 18.211, 10564.332, 378.693, 52853.435 24/07/10,14:56:31,07,09,1, 11.9,1,1, 18.211, 10564.307, 378.617, 52853.434 24/07/10,14:56:31,08,09,1, 11.9,1,1, 18.211, 10564.302, 378.606, 52853.327 24/07/10,14:56:31,09,09,1, 11.9,1,1, 18.211, 10564.347, 378.683, 52853.393 24/07/10,14:56:31,10,09,1, 11.9,1,1, 18.211, 10564.311, 378.636, 52853.313 24/07/10,14:56:31,11,09,1, 11.9,1,1, 18.211, 10564.325, 378.574, 52853.286 24/07/10,14:56:31,12,09,1, 11.9,1,1, 18.211, 10564.359, 378.683, 52853.406 24/07/10,14:56:31,13,09,1, 11.9,1,1, 18.211, 10564.322, 378.671, 52853.421 24/07/10,14:56:31,14,09,1, 11.9,1,1, 18.211, 10564.312, 378.581, 52853.338 24/07/10,14:56:31,15,09,1, 11.9,1,1, 18.211, 10564.339, 378.634, 52853.397 24/07/10,14:56:31,16,09,1, 11.9,1,1, 18.211, 10564.340, 378.673, 52853.371 24/07/10,14:56:31,17,09,1, 11.9,1,1, 18.211, 10564.327, 378.568, 52853.326 24/07/10,14:56:31,18,09,1, 11.9,1,1, 18.211, 10564.329, 378.616, 52853.413 24/07/10,14:56:31,19,09,1, 11.9,1,1, 18.211, 10564.356, 378.674, 52853.423 24/07/10,14:56:32,00,08,1, 11.8,1,1, 18.211, 10564.352, 378.674, 52853.423 24/07/10,14:56:32,01,08,1, 11.8,1,1, 18.211, 10564.321, 378.599, 52853.363 24/07/10,14:56:32,02,08,1, 11.8,1,1, 18.211, 10564.333, 378.674, 52853.405 24/07/10,14:56:32,03,08,1, 11.8,1,1, 18.211, 10564.328, 378.630, 52853.419 24/07/10,14:56:32,04,08,1, 11.8,1,1, 18.211, 10564.305, 378.562, 52853.338 24/07/10,14:56:32,05,08,1, 11.8,1,1, 18.211, 10564.304, 378.630, 52853.227 24/07/10,14:56:32,06,08,1, 11.8,1,1, 18.211, 10564.302, 378.643, 52853.409 24/07/10,14:56:32,07,08,1, 11.8,1,1, 18.211, 10564.335, 378.556, 52853.346 24/07/10,14:56:32,08,08,1, 11.8,1,1, 18.211, 10564.327, 378.614, 52853.387 24/07/10,14:56:32,09,08,1, 11.8,1,1, 18.211, 10564.320, 378.675, 52853.421 24/07/10,14:56:32,10,08,1, 11.8,1,1, 18.211, 10564.298, 378.590, 52853.378 24/07/10,14:56:32,11,08,1, 11.8,1,1, 18.211, 10564.317, 378.591, 52853.391 24/07/10,14:56:32,12,08,1, 11.8,1,1, 18.211, 10564.339, 378.688, 52853.497 24/07/10,14:56:32,13,08,1, 11.8,1,1, 18.211, 10564.316, 378.625, 52853.347 24/07/10,14:56:32,14,08,1, 11.8,1,1, 18.211, 10564.312, 378.567, 52853.335 24/07/10,14:56:32,15,08,1, 11.8,1,1, 18.211, 10564.319, 378.663, 52853.396 24/07/10,14:56:32,16,08,1, 11.8,1,1, 18.211, 10564.322, 378.667, 52853.401 24/07/10,14:56:32,17,08,1, 11.8,1,1, 18.211, 10564.337, 378.583, 52853.416 24/07/10,14:56:32,18,08,1, 11.8,1,1, 18.211, 10564.310, 378.601, 52853.447 24/07/10,14:56:32,19,08,1, 11.8,1,1, 18.211, 10564.326, 378.687, 52853.444 24/07/10,14:56:33,00,07,1, 11.9,1,1, 18.215, 10564.319, 378.687, 52853.444 24/07/10,14:56:33,01,07,1, 11.9,1,1, 18.215, 10564.315, 378.597, 52853.338 24/07/10,14:56:33,02,07,1, 11.9,1,1, 18.215, 10564.317, 378.684, 52853.445 24/07/10,14:56:33,03,07,1, 11.9,1,1, 18.215, 10564.331, 378.624, 52853.344 24/07/10,14:56:33,04,07,1, 11.9,1,1, 18.215, 10564.304, 378.579, 52853.361 24/07/10,14:56:33,05,07,1, 11.9,1,1, 18.215, 10564.338, 378.656, 52853.359 24/07/10,14:56:33,06,07,1, 11.9,1,1, 18.215, 10564.328, 378.649, 52853.409 24/07/10,14:56:33,07,07,1, 11.9,1,1, 18.215, 10564.324, 378.585, 52853.392 24/07/10,14:56:33,08,07,1, 11.9,1,1, 18.215, 10564.319, 378.627, 52853.452 24/07/10,14:56:33,09,07,1, 11.9,1,1, 18.215, 10564.323, 378.704, 52853.456 24/07/10,14:56:33,10,07,1, 11.9,1,1, 18.215, 10564.276, 378.599, 52853.343 24/07/10,14:56:33,11,07,1, 11.9,1,1, 18.215, 10564.303, 378.586, 52853.390 24/07/10,14:56:33,12,07,1, 11.9,1,1, 18.215, 10564.310, 378.704, 52853.466 24/07/10,14:56:33,13,07,1, 11.9,1,1, 18.215, 10564.324, 378.643, 52853.408 24/07/10,14:56:33,14,07,1, 11.9,1,1, 18.215, 10564.315, 378.580, 52853.364 24/07/10,14:56:33,15,07,1, 11.9,1,1, 18.215, 10564.319, 378.649, 52853.395 24/07/10,14:56:33,16,07,1, 11.9,1,1, 18.215, 10564.312, 378.681, 52853.445 24/07/10,14:56:33,17,07,1, 11.9,1,1, 18.215, 10564.319, 378.567, 52853.364 24/07/10,14:56:33,18,07,1, 11.9,1,1, 18.215, 10564.275, 378.612, 52853.327 24/07/10,14:56:33,19,07,1, 11.9,1,1, 18.215, 10564.303, 378.668, 52853.481 24/07/10,14:56:34,00,08,1, 11.9,1,1, 18.215, 10564.302, 378.668, 52853.481 24/07/10,14:56:34,01,08,1, 11.9,1,1, 18.215, 10564.282, 378.577, 52853.372 24/07/10,14:56:34,02,08,1, 11.9,1,1, 18.215, 10564.310, 378.642, 52853.450 24/07/10,14:56:34,03,08,1, 11.9,1,1, 18.215, 10564.310, 378.661, 52853.448 24/07/10,14:56:34,04,08,1, 11.9,1,1, 18.215, 10564.276, 378.574, 52853.307 24/07/10,14:56:34,05,08,1, 11.9,1,1, 18.215, 10564.307, 378.643, 52853.370 24/07/10,14:56:34,06,08,1, 11.9,1,1, 18.215, 10564.298, 378.670, 52853.382 24/07/10,14:56:34,07,08,1, 11.9,1,1, 18.215, 10564.274, 378.602, 52853.391 24/07/10,14:56:34,08,08,1, 11.9,1,1, 18.215, 10564.279, 378.571, 52853.288 24/07/10,14:56:34,09,08,1, 11.9,1,1, 18.215, 10564.304, 378.673, 52853.434 24/07/10,14:56:34,10,08,1, 11.9,1,1, 18.215, 10564.300, 378.663, 52853.479 24/07/10,14:56:34,11,08,1, 11.9,1,1, 18.215, 10564.270, 378.586, 52853.396 24/07/10,14:56:34,12,08,1, 11.9,1,1, 18.215, 10564.302, 378.605, 52853.388 24/07/10,14:56:34,13,08,1, 11.9,1,1, 18.215, 10564.306, 378.695, 52853.455 24/07/10,14:56:34,14,08,1, 11.9,1,1, 18.215, 10564.279, 378.590, 52853.332 24/07/10,14:56:34,15,08,1, 11.9,1,1, 18.215, 10564.276, 378.566, 52853.354 24/07/10,14:56:34,16,08,1, 11.9,1,1, 18.215, 10564.312, 378.673, 52853.424 24/07/10,14:56:34,17,08,1, 11.9,1,1, 18.215, 10564.296, 378.645, 52853.436 24/07/10,14:56:34,18,08,1, 11.9,1,1, 18.215, 10564.266, 378.571, 52853.373 24/07/10,14:56:34,19,08,1, 11.9,1,1, 18.215, 10564.298, 378.626, 52853.409 24/07/10,14:56:35,00,08,1, 11.8,1,1, 18.213, 10564.294, 378.626, 52853.409 24/07/10,14:56:35,01,08,1, 11.8,1,1, 18.213, 10564.254, 378.598, 52853.390 24/07/10,14:56:35,02,08,1, 11.8,1,1, 18.213, 10564.262, 378.583, 52853.384 24/07/10,14:56:35,03,08,1, 11.8,1,1, 18.213, 10564.321, 378.664, 52853.475 24/07/10,14:56:35,04,08,1, 11.8,1,1, 18.213, 10564.287, 378.628, 52853.456 24/07/10,14:56:35,05,08,1, 11.8,1,1, 18.213, 10564.264, 378.568, 52853.320 24/07/10,14:56:35,06,08,1, 11.8,1,1, 18.213, 10564.285, 378.641, 52853.435 24/07/10,14:56:35,07,08,1, 11.8,1,1, 18.213, 10564.280, 378.683, 52853.479 24/07/10,14:56:35,08,08,1, 11.8,1,1, 18.213, 10564.258, 378.563, 52853.408 24/07/10,14:56:35,09,08,1, 11.8,1,1, 18.213, 10564.279, 378.596, 52853.398 24/07/10,14:56:35,10,08,1, 11.8,1,1, 18.213, 10564.271, 378.658, 52853.487 24/07/10,14:56:35,11,08,1, 11.8,1,1, 18.213, 10564.293, 378.616, 52853.383 24/07/10,14:56:35,12,08,1, 11.8,1,1, 18.213, 10564.255, 378.538, 52853.340 24/07/10,14:56:35,13,08,1, 11.8,1,1, 18.213, 10564.282, 378.607, 52853.378 24/07/10,14:56:35,14,08,1, 11.8,1,1, 18.213, 10564.271, 378.663, 52853.443 24/07/10,14:56:35,15,08,1, 11.8,1,1, 18.213, 10564.250, 378.564, 52853.358 24/07/10,14:56:35,16,08,1, 11.8,1,1, 18.213, 10564.271, 378.577, 52853.358 24/07/10,14:56:35,17,08,1, 11.8,1,1, 18.213, 10564.282, 378.654, 52853.411 24/07/10,14:56:35,18,08,1, 11.8,1,1, 18.213, 10564.285, 378.616, 52853.363 24/07/10,14:56:35,19,08,1, 11.8,1,1, 18.213, 10564.239, 378.540, 52853.375 24/07/10,14:56:36,00,08,1, 11.8,1,1, 18.215, 10564.235, 378.540, 52853.375 24/07/10,14:56:36,01,08,1, 11.8,1,1, 18.215, 10564.283, 378.646, 52853.396 24/07/10,14:56:36,02,08,1, 11.8,1,1, 18.215, 10564.251, 378.570, 52853.393 24/07/10,14:56:36,03,08,1, 11.8,1,1, 18.215, 10564.243, 378.564, 52853.352 24/07/10,14:56:36,04,08,1, 11.8,1,1, 18.215, 10564.262, 378.668, 52853.494 24/07/10,14:56:36,05,08,1, 11.8,1,1, 18.215, 10564.246, 378.649, 52853.370 24/07/10,14:56:36,06,08,1, 11.8,1,1, 18.215, 10564.228, 378.561, 52853.302 24/07/10,14:56:36,07,08,1, 11.8,1,1, 18.215, 10564.258, 378.577, 52853.389 24/07/10,14:56:36,08,08,1, 11.8,1,1, 18.215, 10564.265, 378.657, 52853.388 24/07/10,14:56:36,09,08,1, 11.8,1,1, 18.215, 10564.257, 378.630, 52853.357 24/07/10,14:56:36,10,08,1, 11.8,1,1, 18.215, 10564.251, 378.561, 52853.381 24/07/10,14:56:36,11,08,1, 11.8,1,1, 18.215, 10564.265, 378.632, 52853.422 24/07/10,14:56:36,12,08,1, 11.8,1,1, 18.215, 10564.240, 378.647, 52853.465 24/07/10,14:56:36,13,08,1, 11.8,1,1, 18.215, 10564.231, 378.582, 52853.433 24/07/10,14:56:36,14,08,1, 11.8,1,1, 18.215, 10564.243, 378.589, 52853.378 24/07/10,14:56:36,15,08,1, 11.8,1,1, 18.215, 10564.263, 378.679, 52853.437 24/07/10,14:56:36,16,08,1, 11.8,1,1, 18.215, 10564.232, 378.636, 52853.408 24/07/10,14:56:36,17,08,1, 11.8,1,1, 18.215, 10564.228, 378.562, 52853.348 24/07/10,14:56:36,18,08,1, 11.8,1,1, 18.215, 10564.248, 378.631, 52853.419 24/07/10,14:56:36,19,08,1, 11.8,1,1, 18.215, 10564.235, 378.666, 52853.410 24/07/10,14:56:37,00,08,1, 11.9,1,1, 18.218, 10564.227, 378.666, 52853.410 24/07/10,14:56:37,01,08,1, 11.9,1,1, 18.218, 10564.239, 378.573, 52853.385 24/07/10,14:56:37,02,08,1, 11.9,1,1, 18.218, 10564.242, 378.624, 52853.437 24/07/10,14:56:37,03,08,1, 11.9,1,1, 18.218, 10564.231, 378.652, 52853.423 24/07/10,14:56:37,04,08,1, 11.9,1,1, 18.218, 10564.207, 378.581, 52853.384 24/07/10,14:56:37,05,08,1, 11.9,1,1, 18.218, 10564.226, 378.631, 52853.412 24/07/10,14:56:37,06,08,1, 11.9,1,1, 18.218, 10564.233, 378.699, 52853.441 24/07/10,14:56:37,07,08,1, 11.9,1,1, 18.218, 10564.218, 378.652, 52853.401 24/07/10,14:56:37,08,08,1, 11.9,1,1, 18.218, 10564.242, 378.569, 52853.322 24/07/10,14:56:37,09,08,1, 11.9,1,1, 18.218, 10564.236, 378.627, 52853.404 24/07/10,14:56:37,10,08,1, 11.9,1,1, 18.218, 10564.245, 378.664, 52853.379 24/07/10,14:56:37,11,08,1, 11.9,1,1, 18.218, 10564.221, 378.583, 52853.371 24/07/10,14:56:37,12,08,1, 11.9,1,1, 18.218, 10564.223, 378.569, 52853.335 24/07/10,14:56:37,13,08,1, 11.9,1,1, 18.218, 10564.246, 378.635, 52853.376 24/07/10,14:56:37,14,08,1, 11.9,1,1, 18.218, 10564.242, 378.676, 52853.413 24/07/10,14:56:37,15,08,1, 11.9,1,1, 18.218, 10564.202, 378.567, 52853.350 24/07/10,14:56:37,16,08,1, 11.9,1,1, 18.218, 10564.225, 378.588, 52853.370 24/07/10,14:56:37,17,08,1, 11.9,1,1, 18.218, 10564.256, 378.665, 52853.406 24/07/10,14:56:37,18,08,1, 11.9,1,1, 18.218, 10564.232, 378.602, 52853.412 24/07/10,14:56:37,19,08,1, 11.9,1,1, 18.218, 10564.189, 378.561, 52853.349 24/07/10,14:56:38,00,07,1, 11.9,1,1, 18.213, 10564.185, 378.561, 52853.349 24/07/10,14:56:38,01,07,1, 11.9,1,1, 18.213, 10564.211, 378.668, 52853.441 24/07/10,14:56:38,02,07,1, 11.9,1,1, 18.213, 10564.191, 378.590, 52853.395 24/07/10,14:56:38,03,07,1, 11.9,1,1, 18.213, 10564.210, 378.554, 52853.332 24/07/10,14:56:38,04,07,1, 11.9,1,1, 18.213, 10564.224, 378.645, 52853.439 24/07/10,14:56:38,05,07,1, 11.9,1,1, 18.213, 10564.213, 378.663, 52853.458 24/07/10,14:56:38,06,07,1, 11.9,1,1, 18.213, 10564.183, 378.569, 52853.333 24/07/10,14:56:38,07,07,1, 11.9,1,1, 18.213, 10564.206, 378.560, 52853.377 24/07/10,14:56:38,08,07,1, 11.9,1,1, 18.213, 10564.205, 378.657, 52853.360 24/07/10,14:56:38,09,07,1, 11.9,1,1, 18.213, 10564.219, 378.622, 52853.411 24/07/10,14:56:38,10,07,1, 11.9,1,1, 18.213, 10564.190, 378.524, 52853.349 24/07/10,14:56:38,11,07,1, 11.9,1,1, 18.213, 10564.178, 378.594, 52853.382 24/07/10,14:56:38,12,07,1, 11.9,1,1, 18.213, 10564.215, 378.651, 52853.402 24/07/10,14:56:38,13,07,1, 11.9,1,1, 18.213, 10564.192, 378.601, 52853.411 24/07/10,14:56:38,14,07,1, 11.9,1,1, 18.213, 10564.173, 378.551, 52853.339 24/07/10,14:56:38,15,07,1, 11.9,1,1, 18.213, 10564.222, 378.612, 52853.425 24/07/10,14:56:38,16,07,1, 11.9,1,1, 18.213, 10564.225, 378.649, 52853.385 24/07/10,14:56:38,17,07,1, 11.9,1,1, 18.213, 10564.204, 378.584, 52853.400 24/07/10,14:56:38,18,07,1, 11.9,1,1, 18.213, 10564.183, 378.550, 52853.366 24/07/10,14:56:38,19,07,1, 11.9,1,1, 18.213, 10564.200, 378.636, 52853.527 24/07/10,14:56:39,00,08,1, 11.9,1,1, 18.217, 10564.194, 378.636, 52853.527 24/07/10,14:56:39,01,08,1, 11.9,1,1, 18.217, 10564.170, 378.569, 52853.342 24/07/10,14:56:39,02,08,1, 11.9,1,1, 18.217, 10564.179, 378.538, 52853.292 24/07/10,14:56:39,03,08,1, 11.9,1,1, 18.217, 10564.222, 378.635, 52853.457 24/07/10,14:56:39,04,08,1, 11.9,1,1, 18.217, 10564.217, 378.629, 52853.410 24/07/10,14:56:39,05,08,1, 11.9,1,1, 18.217, 10564.199, 378.541, 52853.298 24/07/10,14:56:39,06,08,1, 11.9,1,1, 18.217, 10564.174, 378.565, 52853.361 24/07/10,14:56:39,07,08,1, 11.9,1,1, 18.217, 10564.181, 378.636, 52853.431 24/07/10,14:56:39,08,08,1, 11.9,1,1, 18.217, 10564.190, 378.624, 52853.393 24/07/10,14:56:39,09,08,1, 11.9,1,1, 18.217, 10564.164, 378.561, 52853.352 24/07/10,14:56:39,10,08,1, 11.9,1,1, 18.217, 10564.154, 378.596, 52853.395 24/07/10,14:56:39,11,08,1, 11.9,1,1, 18.217, 10564.179, 378.635, 52853.445 24/07/10,14:56:39,12,08,1, 11.9,1,1, 18.217, 10564.153, 378.613, 52853.409 24/07/10,14:56:39,13,08,1, 11.9,1,1, 18.217, 10564.143, 378.535, 52853.320 24/07/10,14:56:39,14,08,1, 11.9,1,1, 18.217, 10564.193, 378.602, 52853.409 24/07/10,14:56:39,15,08,1, 11.9,1,1, 18.217, 10564.202, 378.660, 52853.423 24/07/10,14:56:39,16,08,1, 11.9,1,1, 18.217, 10564.157, 378.595, 52853.359 24/07/10,14:56:39,17,08,1, 11.9,1,1, 18.217, 10564.169, 378.526, 52853.359 24/07/10,14:56:39,18,08,1, 11.9,1,1, 18.217, 10564.194, 378.598, 52853.393 24/07/10,14:56:39,19,08,1, 11.9,1,1, 18.217, 10564.202, 378.653, 52853.482 24/07/10,14:56:40,00,08,1, 11.9,1,1, 18.217, 10564.202, 378.653, 52853.482 24/07/10,14:56:40,01,08,1, 11.9,1,1, 18.217, 10564.176, 378.515, 52853.353 24/07/10,14:56:40,02,08,1, 11.9,1,1, 18.217, 10564.155, 378.606, 52853.394 24/07/10,14:56:40,03,08,1, 11.9,1,1, 18.217, 10564.181, 378.667, 52853.498 24/07/10,14:56:40,04,08,1, 11.9,1,1, 18.217, 10564.161, 378.582, 52853.430 24/07/10,14:56:40,05,08,1, 11.9,1,1, 18.217, 10564.135, 378.540, 52853.382 24/07/10,14:56:40,06,08,1, 11.9,1,1, 18.217, 10564.185, 378.613, 52853.413 24/07/10,14:56:40,07,08,1, 11.9,1,1, 18.217, 10564.179, 378.639, 52853.469 24/07/10,14:56:40,08,08,1, 11.9,1,1, 18.217, 10564.159, 378.579, 52853.386 24/07/10,14:56:40,09,08,1, 11.9,1,1, 18.217, 10564.188, 378.548, 52853.346 24/07/10,14:56:40,10,08,1, 11.9,1,1, 18.217, 10564.187, 378.627, 52853.386 24/07/10,14:56:40,11,08,1, 11.9,1,1, 18.217, 10564.197, 378.656, 52853.464 24/07/10,14:56:40,12,08,1, 11.9,1,1, 18.217, 10564.159, 378.574, 52853.448 24/07/10,14:56:40,13,08,1, 11.9,1,1, 18.217, 10564.158, 378.551, 52853.392 24/07/10,14:56:40,14,08,1, 11.9,1,1, 18.217, 10564.165, 378.612, 52853.398 24/07/10,14:56:40,15,08,1, 11.9,1,1, 18.217, 10564.183, 378.640, 52853.400 24/07/10,14:56:40,16,08,1, 11.9,1,1, 18.217, 10564.160, 378.540, 52853.367 24/07/10,14:56:40,17,08,1, 11.9,1,1, 18.217, 10564.156, 378.521, 52853.380 24/07/10,14:56:40,18,08,1, 11.9,1,1, 18.217, 10564.151, 378.628, 52853.440 24/07/10,14:56:40,19,08,1, 11.9,1,1, 18.217, 10564.147, 378.626, 52853.417 24/07/10,14:56:41,00,08,1, 12.0,1,1, 18.216, 10564.144, 378.626, 52853.417 24/07/10,14:56:41,01,08,1, 12.0,1,1, 18.216, 10564.153, 378.554, 52853.407 24/07/10,14:56:41,02,08,1, 12.0,1,1, 18.216, 10564.179, 378.640, 52853.420 24/07/10,14:56:41,03,08,1, 12.0,1,1, 18.216, 10564.153, 378.623, 52853.449 24/07/10,14:56:41,04,08,1, 12.0,1,1, 18.216, 10564.129, 378.512, 52853.341 24/07/10,14:56:41,05,08,1, 12.0,1,1, 18.216, 10564.173, 378.543, 52853.423 24/07/10,14:56:41,06,08,1, 12.0,1,1, 18.216, 10564.184, 378.606, 52853.442 24/07/10,14:56:41,07,08,1, 12.0,1,1, 18.216, 10564.135, 378.602, 52853.437 24/07/10,14:56:41,08,08,1, 12.0,1,1, 18.216, 10564.132, 378.512, 52853.333 24/07/10,14:56:41,09,08,1, 12.0,1,1, 18.216, 10564.145, 378.557, 52853.416 24/07/10,14:56:41,10,08,1, 12.0,1,1, 18.216, 10564.145, 378.638, 52853.459 24/07/10,14:56:41,11,08,1, 12.0,1,1, 18.216, 10564.154, 378.610, 52853.392 24/07/10,14:56:41,12,08,1, 12.0,1,1, 18.216, 10564.140, 378.542, 52853.388 24/07/10,14:56:41,13,08,1, 12.0,1,1, 18.216, 10564.131, 378.585, 52853.390 24/07/10,14:56:41,14,08,1, 12.0,1,1, 18.216, 10564.143, 378.645, 52853.467 24/07/10,14:56:41,15,08,1, 12.0,1,1, 18.216, 10564.143, 378.606, 52853.437 24/07/10,14:56:41,16,08,1, 12.0,1,1, 18.216, 10564.142, 378.516, 52853.362 24/07/10,14:56:41,17,08,1, 12.0,1,1, 18.216, 10564.148, 378.554, 52853.432 24/07/10,14:56:41,18,08,1, 12.0,1,1, 18.216, 10564.160, 378.616, 52853.440 24/07/10,14:56:41,19,08,1, 12.0,1,1, 18.216, 10564.139, 378.613, 52853.437 24/07/10,14:56:42,00,08,1, 11.9,1,1, 18.215, 10564.135, 378.613, 52853.437 24/07/10,14:56:42,01,08,1, 11.9,1,1, 18.215, 10564.146, 378.554, 52853.430 24/07/10,14:56:42,02,08,1, 11.9,1,1, 18.215, 10564.159, 378.607, 52853.433 24/07/10,14:56:42,03,08,1, 11.9,1,1, 18.215, 10564.140, 378.581, 52853.373 24/07/10,14:56:42,04,08,1, 11.9,1,1, 18.215, 10564.120, 378.507, 52853.401 24/07/10,14:56:42,05,08,1, 11.9,1,1, 18.215, 10564.146, 378.569, 52853.385 24/07/10,14:56:42,06,08,1, 11.9,1,1, 18.215, 10564.144, 378.635, 52853.418 24/07/10,14:56:42,07,08,1, 11.9,1,1, 18.215, 10564.130, 378.591, 52853.377 24/07/10,14:56:42,08,08,1, 11.9,1,1, 18.215, 10564.094, 378.508, 52853.344 24/07/10,14:56:42,09,08,1, 11.9,1,1, 18.215, 10564.131, 378.549, 52853.340 24/07/10,14:56:42,10,08,1, 11.9,1,1, 18.215, 10564.139, 378.647, 52853.429 24/07/10,14:56:42,11,08,1, 11.9,1,1, 18.215, 10564.114, 378.575, 52853.369 24/07/10,14:56:42,12,08,1, 11.9,1,1, 18.215, 10564.107, 378.521, 52853.385 24/07/10,14:56:42,13,08,1, 11.9,1,1, 18.215, 10564.136, 378.535, 52853.392 24/07/10,14:56:42,14,08,1, 11.9,1,1, 18.215, 10564.149, 378.620, 52853.401 24/07/10,14:56:42,15,08,1, 11.9,1,1, 18.215, 10564.115, 378.589, 52853.399 24/07/10,14:56:42,16,08,1, 11.9,1,1, 18.215, 10564.090, 378.509, 52853.335 24/07/10,14:56:42,17,08,1, 11.9,1,1, 18.215, 10564.131, 378.563, 52853.368 24/07/10,14:56:42,18,08,1, 11.9,1,1, 18.215, 10564.142, 378.632, 52853.465 24/07/10,14:56:42,19,08,1, 11.9,1,1, 18.215, 10564.123, 378.586, 52853.425 24/07/10,14:56:43,00,08,1, 11.9,1,1, 18.219, 10564.119, 378.586, 52853.425 24/07/10,14:56:43,01,08,1, 11.9,1,1, 18.219, 10564.136, 378.527, 52853.342 24/07/10,14:56:43,02,08,1, 11.9,1,1, 18.219, 10564.144, 378.598, 52853.384 24/07/10,14:56:43,03,08,1, 11.9,1,1, 18.219, 10564.137, 378.595, 52853.402 24/07/10,14:56:43,04,08,1, 11.9,1,1, 18.219, 10564.112, 378.482, 52853.343 24/07/10,14:56:43,05,08,1, 11.9,1,1, 18.219, 10564.110, 378.511, 52853.334 24/07/10,14:56:43,06,08,1, 11.9,1,1, 18.219, 10564.115, 378.609, 52853.438 24/07/10,14:56:43,07,08,1, 11.9,1,1, 18.219, 10564.121, 378.612, 52853.455 24/07/10,14:56:43,08,08,1, 11.9,1,1, 18.219, 10564.087, 378.518, 52853.354 24/07/10,14:56:43,09,08,1, 11.9,1,1, 18.219, 10564.090, 378.515, 52853.383 24/07/10,14:56:43,10,08,1, 11.9,1,1, 18.219, 10564.094, 378.584, 52853.373 24/07/10,14:56:43,11,08,1, 11.9,1,1, 18.219, 10564.104, 378.576, 52853.398 24/07/10,14:56:43,12,08,1, 11.9,1,1, 18.219, 10564.094, 378.506, 52853.326 24/07/10,14:56:43,13,08,1, 11.9,1,1, 18.219, 10564.067, 378.510, 52853.353 24/07/10,14:56:43,14,08,1, 11.9,1,1, 18.219, 10564.113, 378.591, 52853.425 24/07/10,14:56:43,15,08,1, 11.9,1,1, 18.219, 10564.101, 378.611, 52853.421 24/07/10,14:56:43,16,08,1, 11.9,1,1, 18.219, 10564.078, 378.547, 52853.335 24/07/10,14:56:43,17,08,1, 11.9,1,1, 18.219, 10564.075, 378.494, 52853.336 24/07/10,14:56:43,18,08,1, 11.9,1,1, 18.219, 10564.079, 378.551, 52853.372 24/07/10,14:56:43,19,08,1, 11.9,1,1, 18.219, 10564.080, 378.607, 52853.415 24/07/10,14:56:44,00,08,1, 11.9,1,1, 18.222, 10564.077, 378.607, 52853.415 24/07/10,14:56:44,01,08,1, 11.9,1,1, 18.222, 10564.075, 378.476, 52853.375 24/07/10,14:56:44,02,08,1, 11.9,1,1, 18.222, 10564.068, 378.554, 52853.386 24/07/10,14:56:44,03,08,1, 11.9,1,1, 18.222, 10564.090, 378.616, 52853.450 24/07/10,14:56:44,04,08,1, 11.9,1,1, 18.222, 10564.090, 378.557, 52853.344 24/07/10,14:56:44,05,08,1, 11.9,1,1, 18.222, 10564.061, 378.491, 52853.318 24/07/10,14:56:44,06,08,1, 11.9,1,1, 18.222, 10564.094, 378.530, 52853.413 24/07/10,14:56:44,07,08,1, 11.9,1,1, 18.222, 10564.099, 378.586, 52853.433 24/07/10,14:56:44,08,08,1, 11.9,1,1, 18.222, 10564.084, 378.588, 52853.349 24/07/10,14:56:44,09,08,1, 11.9,1,1, 18.222, 10564.063, 378.527, 52853.378 24/07/10,14:56:44,10,08,1, 11.9,1,1, 18.222, 10564.077, 378.504, 52853.402 24/07/10,14:56:44,11,08,1, 11.9,1,1, 18.222, 10564.089, 378.546, 52853.420 24/07/10,14:56:44,12,08,1, 11.9,1,1, 18.222, 10564.086, 378.602, 52853.400 24/07/10,14:56:44,13,08,1, 11.9,1,1, 18.222, 10564.061, 378.519, 52853.348 24/07/10,14:56:44,14,08,1, 11.9,1,1, 18.222, 10564.031, 378.509, 52853.357 24/07/10,14:56:44,15,08,1, 11.9,1,1, 18.222, 10564.064, 378.574, 52853.430 24/07/10,14:56:44,16,08,1, 11.9,1,1, 18.222, 10564.060, 378.605, 52853.368 24/07/10,14:56:44,17,08,1, 11.9,1,1, 18.222, 10564.036, 378.574, 52853.376 24/07/10,14:56:44,18,08,1, 11.9,1,1, 18.222, 10564.028, 378.495, 52853.323 24/07/10,14:56:44,19,08,1, 11.9,1,1, 18.222, 10564.061, 378.543, 52853.351 24/07/10,14:56:45,00,08,1, 11.9,1,1, 18.219, 10564.060, 378.543, 52853.351 24/07/10,14:56:45,01,08,1, 11.9,1,1, 18.219, 10564.075, 378.562, 52853.405 24/07/10,14:56:45,02,08,1, 11.9,1,1, 18.219, 10564.033, 378.503, 52853.290 24/07/10,14:56:45,03,08,1, 11.9,1,1, 18.219, 10564.056, 378.525, 52853.386 24/07/10,14:56:45,04,08,1, 11.9,1,1, 18.219, 10564.076, 378.610, 52853.428 24/07/10,14:56:45,05,08,1, 11.9,1,1, 18.219, 10564.040, 378.601, 52853.409 24/07/10,14:56:45,06,08,1, 11.9,1,1, 18.219, 10564.028, 378.515, 52853.335 24/07/10,14:56:45,07,08,1, 11.9,1,1, 18.219, 10564.044, 378.516, 52853.335 24/07/10,14:56:45,08,08,1, 11.9,1,1, 18.219, 10564.068, 378.570, 52853.430 24/07/10,14:56:45,09,08,1, 11.9,1,1, 18.219, 10564.066, 378.603, 52853.459 24/07/10,14:56:45,10,08,1, 11.9,1,1, 18.219, 10564.030, 378.550, 52853.346 24/07/10,14:56:45,11,08,1, 11.9,1,1, 18.219, 10564.025, 378.514, 52853.384 24/07/10,14:56:45,12,08,1, 11.9,1,1, 18.219, 10564.028, 378.548, 52853.368 24/07/10,14:56:45,13,08,1, 11.9,1,1, 18.219, 10564.052, 378.641, 52853.379 24/07/10,14:56:45,14,08,1, 11.9,1,1, 18.219, 10564.042, 378.581, 52853.436 24/07/10,14:56:45,15,08,1, 11.9,1,1, 18.219, 10564.011, 378.501, 52853.323 24/07/10,14:56:45,16,08,1, 11.9,1,1, 18.219, 10564.008, 378.517, 52853.361 24/07/10,14:56:45,17,08,1, 11.9,1,1, 18.219, 10564.048, 378.610, 52853.375 24/07/10,14:56:45,18,08,1, 11.9,1,1, 18.219, 10564.038, 378.608, 52853.377 24/07/10,14:56:45,19,08,1, 11.9,1,1, 18.219, 10564.023, 378.548, 52853.282 24/07/10,14:56:46,00,09,1, 11.9,1,1, 18.221, 10564.018, 378.548, 52853.282 24/07/10,14:56:46,01,09,1, 11.9,1,1, 18.221, 10564.043, 378.567, 52853.360 24/07/10,14:56:46,02,09,1, 11.9,1,1, 18.221, 10564.037, 378.624, 52853.381 24/07/10,14:56:46,03,09,1, 11.9,1,1, 18.221, 10564.049, 378.580, 52853.364 24/07/10,14:56:46,04,09,1, 11.9,1,1, 18.221, 10564.001, 378.499, 52853.345 24/07/10,14:56:46,05,09,1, 11.9,1,1, 18.221, 10564.009, 378.532, 52853.387 24/07/10,14:56:46,06,09,1, 11.9,1,1, 18.221, 10564.040, 378.620, 52853.433 24/07/10,14:56:46,07,09,1, 11.9,1,1, 18.221, 10563.995, 378.608, 52853.357 24/07/10,14:56:46,08,09,1, 11.9,1,1, 18.221, 10564.006, 378.531, 52853.320 24/07/10,14:56:46,09,09,1, 11.9,1,1, 18.221, 10564.022, 378.520, 52853.355 24/07/10,14:56:46,10,09,1, 11.9,1,1, 18.221, 10563.993, 378.586, 52853.410 24/07/10,14:56:46,11,09,1, 11.9,1,1, 18.221, 10564.011, 378.597, 52853.427 24/07/10,14:56:46,12,09,1, 11.9,1,1, 18.221, 10563.992, 378.511, 52853.332 24/07/10,14:56:46,13,09,1, 11.9,1,1, 18.221, 10563.983, 378.505, 52853.380 24/07/10,14:56:46,14,09,1, 11.9,1,1, 18.221, 10564.004, 378.534, 52853.437 24/07/10,14:56:46,15,09,1, 11.9,1,1, 18.221, 10564.016, 378.613, 52853.358 24/07/10,14:56:46,16,09,1, 11.9,1,1, 18.221, 10563.985, 378.601, 52853.410 24/07/10,14:56:46,17,09,1, 11.9,1,1, 18.221, 10563.932, 378.482, 52853.357 24/07/10,14:56:46,18,09,1, 11.9,1,1, 18.221, 10563.987, 378.520, 52853.359 24/07/10,14:56:46,19,09,1, 11.9,1,1, 18.221, 10563.989, 378.604, 52853.402 24/07/10,14:56:47,00,08,1, 11.9,1,1, 18.217, 10563.985, 378.604, 52853.402 24/07/10,14:56:47,01,08,1, 11.9,1,1, 18.217, 10563.973, 378.525, 52853.337 24/07/10,14:56:47,02,08,1, 11.9,1,1, 18.217, 10563.962, 378.499, 52853.389 24/07/10,14:56:47,03,08,1, 11.9,1,1, 18.217, 10563.980, 378.598, 52853.438 24/07/10,14:56:47,04,08,1, 11.9,1,1, 18.217, 10563.997, 378.618, 52853.362 24/07/10,14:56:47,05,08,1, 11.9,1,1, 18.217, 10563.982, 378.588, 52853.370 24/07/10,14:56:47,06,08,1, 11.9,1,1, 18.217, 10563.969, 378.528, 52853.293 24/07/10,14:56:47,07,08,1, 11.9,1,1, 18.217, 10563.944, 378.537, 52853.387 24/07/10,14:56:47,08,08,1, 11.9,1,1, 18.217, 10564.005, 378.617, 52853.377 24/07/10,14:56:47,09,08,1, 11.9,1,1, 18.217, 10563.961, 378.617, 52853.426 24/07/10,14:56:47,10,08,1, 11.9,1,1, 18.217, 10563.968, 378.537, 52853.316 24/07/10,14:56:47,11,08,1, 11.9,1,1, 18.217, 10563.935, 378.496, 52853.337 24/07/10,14:56:47,12,08,1, 11.9,1,1, 18.217, 10563.968, 378.556, 52853.327 24/07/10,14:56:47,13,08,1, 11.9,1,1, 18.217, 10563.927, 378.594, 52853.386 24/07/10,14:56:47,14,08,1, 11.9,1,1, 18.217, 10563.967, 378.569, 52853.391 24/07/10,14:56:47,15,08,1, 11.9,1,1, 18.217, 10563.918, 378.534, 52853.357 24/07/10,14:56:47,16,08,1, 11.9,1,1, 18.217, 10563.944, 378.545, 52853.371 24/07/10,14:56:47,17,08,1, 11.9,1,1, 18.217, 10563.979, 378.610, 52853.445 24/07/10,14:56:47,18,08,1, 11.9,1,1, 18.217, 10563.941, 378.615, 52853.383 24/07/10,14:56:47,19,08,1, 11.9,1,1, 18.217, 10563.928, 378.557, 52853.400 24/07/10,14:56:48,00,08,1, 11.9,1,1, 18.219, 10563.927, 378.557, 52853.400 24/07/10,14:56:48,01,08,1, 11.9,1,1, 18.219, 10563.909, 378.544, 52853.321 24/07/10,14:56:48,02,08,1, 11.9,1,1, 18.219, 10563.938, 378.589, 52853.435 24/07/10,14:56:48,03,08,1, 11.9,1,1, 18.219, 10563.932, 378.578, 52853.377 24/07/10,14:56:48,04,08,1, 11.9,1,1, 18.219, 10563.911, 378.525, 52853.407 24/07/10,14:56:48,05,08,1, 11.9,1,1, 18.219, 10563.930, 378.501, 52853.332 24/07/10,14:56:48,06,08,1, 11.9,1,1, 18.219, 10563.936, 378.568, 52853.434 24/07/10,14:56:48,07,08,1, 11.9,1,1, 18.219, 10563.930, 378.630, 52853.351 24/07/10,14:56:48,08,08,1, 11.9,1,1, 18.219, 10563.898, 378.587, 52853.349 24/07/10,14:56:48,09,08,1, 11.9,1,1, 18.219, 10563.894, 378.518, 52853.383 24/07/10,14:56:48,10,08,1, 11.9,1,1, 18.219, 10563.909, 378.518, 52853.315 24/07/10,14:56:48,11,08,1, 11.9,1,1, 18.219, 10563.932, 378.613, 52853.444 24/07/10,14:56:48,12,08,1, 11.9,1,1, 18.219, 10563.933, 378.602, 52853.428 24/07/10,14:56:48,13,08,1, 11.9,1,1, 18.219, 10563.914, 378.545, 52853.382 24/07/10,14:56:48,14,08,1, 11.9,1,1, 18.219, 10563.902, 378.496, 52853.308 24/07/10,14:56:48,15,08,1, 11.9,1,1, 18.219, 10563.912, 378.578, 52853.349 24/07/10,14:56:48,16,08,1, 11.9,1,1, 18.219, 10563.921, 378.642, 52853.478 24/07/10,14:56:48,17,08,1, 11.9,1,1, 18.219, 10563.882, 378.598, 52853.402 24/07/10,14:56:48,18,08,1, 11.9,1,1, 18.219, 10563.875, 378.549, 52853.326 24/07/10,14:56:48,19,08,1, 11.9,1,1, 18.219, 10563.897, 378.523, 52853.355 24/07/10,14:56:49,00,08,1, 11.9,1,1, 18.221, 10563.893, 378.523, 52853.355 24/07/10,14:56:49,01,08,1, 11.9,1,1, 18.221, 10563.887, 378.617, 52853.382 24/07/10,14:56:49,02,08,1, 11.9,1,1, 18.221, 10563.877, 378.606, 52853.359 24/07/10,14:56:49,03,08,1, 11.9,1,1, 18.221, 10563.850, 378.539, 52853.411 24/07/10,14:56:49,04,08,1, 11.9,1,1, 18.221, 10563.852, 378.525, 52853.346 24/07/10,14:56:49,05,08,1, 11.9,1,1, 18.221, 10563.889, 378.601, 52853.441 24/07/10,14:56:49,06,08,1, 11.9,1,1, 18.221, 10563.882, 378.633, 52853.451 24/07/10,14:56:49,07,08,1, 11.9,1,1, 18.221, 10563.841, 378.602, 52853.399 24/07/10,14:56:49,08,08,1, 11.9,1,1, 18.221, 10563.844, 378.534, 52853.407 24/07/10,14:56:49,09,08,1, 11.9,1,1, 18.221, 10563.863, 378.529, 52853.334 24/07/10,14:56:49,10,08,1, 11.9,1,1, 18.221, 10563.877, 378.620, 52853.403 24/07/10,14:56:49,11,08,1, 11.9,1,1, 18.221, 10563.878, 378.646, 52853.452 24/07/10,14:56:49,12,08,1, 11.9,1,1, 18.221, 10563.860, 378.563, 52853.442 24/07/10,14:56:49,13,08,1, 11.9,1,1, 18.221, 10563.848, 378.500, 52853.362 24/07/10,14:56:49,14,08,1, 11.9,1,1, 18.221, 10563.878, 378.587, 52853.445 24/07/10,14:56:49,15,08,1, 11.9,1,1, 18.221, 10563.888, 378.624, 52853.386 24/07/10,14:56:49,16,08,1, 11.9,1,1, 18.221, 10563.861, 378.626, 52853.463 24/07/10,14:56:49,17,08,1, 11.9,1,1, 18.221, 10563.841, 378.562, 52853.374 24/07/10,14:56:49,18,08,1, 11.9,1,1, 18.221, 10563.867, 378.546, 52853.374 24/07/10,14:56:49,19,08,1, 11.9,1,1, 18.221, 10563.867, 378.597, 52853.442 24/07/10,14:56:50,00,08,1, 12.0,1,1, 18.216, 10563.860, 378.597, 52853.442 24/07/10,14:56:50,01,08,1, 12.0,1,1, 18.216, 10563.859, 378.597, 52853.393 24/07/10,14:56:50,02,08,1, 12.0,1,1, 18.216, 10563.840, 378.546, 52853.381 24/07/10,14:56:50,03,08,1, 12.0,1,1, 18.216, 10563.808, 378.530, 52853.346 24/07/10,14:56:50,04,08,1, 12.0,1,1, 18.216, 10563.842, 378.574, 52853.425 24/07/10,14:56:50,05,08,1, 12.0,1,1, 18.216, 10563.850, 378.639, 52853.459 24/07/10,14:56:50,06,08,1, 12.0,1,1, 18.216, 10563.833, 378.611, 52853.379 24/07/10,14:56:50,07,08,1, 12.0,1,1, 18.216, 10563.827, 378.532, 52853.372 24/07/10,14:56:50,08,08,1, 12.0,1,1, 18.216, 10563.824, 378.536, 52853.338 24/07/10,14:56:50,09,08,1, 12.0,1,1, 18.216, 10563.852, 378.625, 52853.411 24/07/10,14:56:50,10,08,1, 12.0,1,1, 18.216, 10563.853, 378.652, 52853.413 24/07/10,14:56:50,11,08,1, 12.0,1,1, 18.216, 10563.807, 378.604, 52853.401 24/07/10,14:56:50,12,08,1, 12.0,1,1, 18.216, 10563.814, 378.541, 52853.352 24/07/10,14:56:50,13,08,1, 12.0,1,1, 18.216, 10563.814, 378.552, 52853.381 24/07/10,14:56:50,14,08,1, 12.0,1,1, 18.216, 10563.832, 378.639, 52853.471 24/07/10,14:56:50,15,08,1, 12.0,1,1, 18.216, 10563.840, 378.674, 52853.452 24/07/10,14:56:50,16,08,1, 12.0,1,1, 18.216, 10563.825, 378.591, 52853.385 24/07/10,14:56:50,17,08,1, 12.0,1,1, 18.216, 10563.798, 378.553, 52853.338 24/07/10,14:56:50,18,08,1, 12.0,1,1, 18.216, 10563.817, 378.586, 52853.480 24/07/10,14:56:50,19,08,1, 12.0,1,1, 18.216, 10563.825, 378.601, 52853.333 24/07/10,14:56:51,00,08,1, 11.9,1,1, 18.221, 10563.818, 378.601, 52853.333 24/07/10,14:56:51,01,08,1, 11.9,1,1, 18.221, 10563.818, 378.629, 52853.407 24/07/10,14:56:51,02,08,1, 11.9,1,1, 18.221, 10563.775, 378.537, 52853.331 24/07/10,14:56:51,03,08,1, 11.9,1,1, 18.221, 10563.786, 378.578, 52853.400 24/07/10,14:56:51,04,08,1, 11.9,1,1, 18.221, 10563.822, 378.648, 52853.405 24/07/10,14:56:51,05,08,1, 11.9,1,1, 18.221, 10563.806, 378.667, 52853.348 24/07/10,14:56:51,06,08,1, 11.9,1,1, 18.221, 10563.767, 378.581, 52853.315 24/07/10,14:56:51,07,08,1, 11.9,1,1, 18.221, 10563.759, 378.542, 52853.377 24/07/10,14:56:51,08,08,1, 11.9,1,1, 18.221, 10563.784, 378.603, 52853.400 24/07/10,14:56:51,09,08,1, 11.9,1,1, 18.221, 10563.792, 378.660, 52853.411 24/07/10,14:56:51,10,08,1, 11.9,1,1, 18.221, 10563.815, 378.663, 52853.368 24/07/10,14:56:51,11,08,1, 11.9,1,1, 18.221, 10563.770, 378.596, 52853.317 24/07/10,14:56:51,12,08,1, 11.9,1,1, 18.221, 10563.770, 378.547, 52853.391 24/07/10,14:56:51,13,08,1, 11.9,1,1, 18.221, 10563.800, 378.620, 52853.418 24/07/10,14:56:51,14,08,1, 11.9,1,1, 18.221, 10563.795, 378.677, 52853.477 24/07/10,14:56:51,15,08,1, 11.9,1,1, 18.221, 10563.819, 378.659, 52853.383 24/07/10,14:56:51,16,08,1, 11.9,1,1, 18.221, 10563.771, 378.611, 52853.405 24/07/10,14:56:51,17,08,1, 11.9,1,1, 18.221, 10563.742, 378.560, 52853.406 24/07/10,14:56:51,18,08,1, 11.9,1,1, 18.221, 10563.761, 378.608, 52853.395 24/07/10,14:56:51,19,08,1, 11.9,1,1, 18.221, 10563.788, 378.663, 52853.435 24/07/10,14:56:52,00,09,1, 11.8,1,1, 18.217, 10563.785, 378.663, 52853.435 24/07/10,14:56:52,01,09,1, 11.8,1,1, 18.217, 10563.762, 378.582, 52853.347 24/07/10,14:56:52,02,09,1, 11.8,1,1, 18.217, 10563.700, 378.574, 52853.372 24/07/10,14:56:52,03,09,1, 11.8,1,1, 18.217, 10563.770, 378.583, 52853.353 24/07/10,14:56:52,04,09,1, 11.8,1,1, 18.217, 10563.782, 378.641, 52853.397 24/07/10,14:56:52,05,09,1, 11.8,1,1, 18.217, 10563.778, 378.653, 52853.436 24/07/10,14:56:52,06,09,1, 11.8,1,1, 18.217, 10563.763, 378.593, 52853.356 24/07/10,14:56:52,07,09,1, 11.8,1,1, 18.217, 10563.751, 378.561, 52853.384 24/07/10,14:56:52,08,09,1, 11.8,1,1, 18.217, 10563.767, 378.573, 52853.380 24/07/10,14:56:52,09,09,1, 11.8,1,1, 18.217, 10563.775, 378.647, 52853.445 24/07/10,14:56:52,10,09,1, 11.8,1,1, 18.217, 10563.761, 378.672, 52853.449 24/07/10,14:56:52,11,09,1, 11.8,1,1, 18.217, 10563.763, 378.617, 52853.398 24/07/10,14:56:52,12,09,1, 11.8,1,1, 18.217, 10563.716, 378.551, 52853.362 24/07/10,14:56:52,13,09,1, 11.8,1,1, 18.217, 10563.735, 378.571, 52853.402 24/07/10,14:56:52,14,09,1, 11.8,1,1, 18.217, 10563.750, 378.648, 52853.502 24/07/10,14:56:52,15,09,1, 11.8,1,1, 18.217, 10563.759, 378.677, 52853.430 24/07/10,14:56:52,16,09,1, 11.8,1,1, 18.217, 10563.733, 378.601, 52853.362 24/07/10,14:56:52,17,09,1, 11.8,1,1, 18.217, 10563.713, 378.549, 52853.367 24/07/10,14:56:52,18,09,1, 11.8,1,1, 18.217, 10563.729, 378.565, 52853.386 24/07/10,14:56:52,19,09,1, 11.8,1,1, 18.217, 10563.738, 378.638, 52853.414 24/07/10,14:56:53,00,09,1, 11.9,1,1, 18.222, 10563.735, 378.638, 52853.414 24/07/10,14:56:53,01,09,1, 11.9,1,1, 18.222, 10563.747, 378.618, 52853.378 24/07/10,14:56:53,02,09,1, 11.9,1,1, 18.222, 10563.713, 378.555, 52853.343 24/07/10,14:56:53,03,09,1, 11.9,1,1, 18.222, 10563.730, 378.548, 52853.411 24/07/10,14:56:53,04,09,1, 11.9,1,1, 18.222, 10563.736, 378.612, 52853.390 24/07/10,14:56:53,05,09,1, 11.9,1,1, 18.222, 10563.721, 378.681, 52853.434 24/07/10,14:56:53,06,09,1, 11.9,1,1, 18.222, 10563.712, 378.659, 52853.475 24/07/10,14:56:53,07,09,1, 11.9,1,1, 18.222, 10563.675, 378.576, 52853.385 24/07/10,14:56:53,08,09,1, 11.9,1,1, 18.222, 10563.704, 378.552, 52853.379 24/07/10,14:56:53,09,09,1, 11.9,1,1, 18.222, 10563.711, 378.622, 52853.414 24/07/10,14:56:53,10,09,1, 11.9,1,1, 18.222, 10563.706, 378.672, 52853.480 24/07/10,14:56:53,11,09,1, 11.9,1,1, 18.222, 10563.729, 378.648, 52853.404 24/07/10,14:56:53,12,09,1, 11.9,1,1, 18.222, 10563.686, 378.615, 52853.368 24/07/10,14:56:53,13,09,1, 11.9,1,1, 18.222, 10563.682, 378.552, 52853.337 24/07/10,14:56:53,14,09,1, 11.9,1,1, 18.222, 10563.693, 378.580, 52853.356 24/07/10,14:56:53,15,09,1, 11.9,1,1, 18.222, 10563.671, 378.663, 52853.513 24/07/10,14:56:53,16,09,1, 11.9,1,1, 18.222, 10563.700, 378.696, 52853.420 24/07/10,14:56:53,17,09,1, 11.9,1,1, 18.222, 10563.705, 378.646, 52853.415 24/07/10,14:56:53,18,09,1, 11.9,1,1, 18.222, 10563.702, 378.596, 52853.386 24/07/10,14:56:53,19,09,1, 11.9,1,1, 18.222, 10563.681, 378.586, 52853.399 24/07/10,14:56:54,00,08,1, 11.9,1,1, 18.223, 10563.676, 378.586, 52853.399 24/07/10,14:56:54,01,08,1, 11.9,1,1, 18.223, 10563.704, 378.672, 52853.431 24/07/10,14:56:54,02,08,1, 11.9,1,1, 18.223, 10563.680, 378.670, 52853.438 24/07/10,14:56:54,03,08,1, 11.9,1,1, 18.223, 10563.668, 378.596, 52853.326 24/07/10,14:56:54,04,08,1, 11.9,1,1, 18.223, 10563.676, 378.586, 52853.377 24/07/10,14:56:54,05,08,1, 11.9,1,1, 18.223, 10563.673, 378.611, 52853.344 24/07/10,14:56:54,06,08,1, 11.9,1,1, 18.223, 10563.704, 378.679, 52853.457 24/07/10,14:56:54,07,08,1, 11.9,1,1, 18.223, 10563.668, 378.699, 52853.446 24/07/10,14:56:54,08,08,1, 11.9,1,1, 18.223, 10563.677, 378.607, 52853.367 24/07/10,14:56:54,09,08,1, 11.9,1,1, 18.223, 10563.636, 378.579, 52853.322 24/07/10,14:56:54,10,08,1, 11.9,1,1, 18.223, 10563.677, 378.583, 52853.304 24/07/10,14:56:54,11,08,1, 11.9,1,1, 18.223, 10563.664, 378.647, 52853.384 24/07/10,14:56:54,12,08,1, 11.9,1,1, 18.223, 10563.689, 378.686, 52853.469 24/07/10,14:56:54,13,08,1, 11.9,1,1, 18.223, 10563.659, 378.628, 52853.414 24/07/10,14:56:54,14,08,1, 11.9,1,1, 18.223, 10563.645, 378.586, 52853.361 24/07/10,14:56:54,15,08,1, 11.9,1,1, 18.223, 10563.654, 378.585, 52853.370 24/07/10,14:56:54,16,08,1, 11.9,1,1, 18.223, 10563.680, 378.631, 52853.404 24/07/10,14:56:54,17,08,1, 11.9,1,1, 18.223, 10563.682, 378.683, 52853.435 24/07/10,14:56:54,18,08,1, 11.9,1,1, 18.223, 10563.674, 378.676, 52853.445 24/07/10,14:56:54,19,08,1, 11.9,1,1, 18.223, 10563.631, 378.602, 52853.376 24/07/10,14:56:55,00,08,1, 11.9,1,1, 18.221, 10563.626, 378.602, 52853.376 24/07/10,14:56:55,01,08,1, 11.9,1,1, 18.221, 10563.654, 378.597, 52853.351 24/07/10,14:56:55,02,08,1, 11.9,1,1, 18.221, 10563.662, 378.657, 52853.387 24/07/10,14:56:55,03,08,1, 11.9,1,1, 18.221, 10563.670, 378.687, 52853.472 24/07/10,14:56:55,04,08,1, 11.9,1,1, 18.221, 10563.653, 378.663, 52853.396 24/07/10,14:56:55,05,08,1, 11.9,1,1, 18.221, 10563.630, 378.567, 52853.314 24/07/10,14:56:55,06,08,1, 11.9,1,1, 18.221, 10563.627, 378.555, 52853.404 24/07/10,14:56:55,07,08,1, 11.9,1,1, 18.221, 10563.651, 378.627, 52853.364 24/07/10,14:56:55,08,08,1, 11.9,1,1, 18.221, 10563.645, 378.676, 52853.431 24/07/10,14:56:55,09,08,1, 11.9,1,1, 18.221, 10563.623, 378.679, 52853.368 24/07/10,14:56:55,10,08,1, 11.9,1,1, 18.221, 10563.607, 378.605, 52853.440 24/07/10,14:56:55,11,08,1, 11.9,1,1, 18.221, 10563.600, 378.559, 52853.355 24/07/10,14:56:55,12,08,1, 11.9,1,1, 18.221, 10563.603, 378.622, 52853.409 24/07/10,14:56:55,13,08,1, 11.9,1,1, 18.221, 10563.638, 378.663, 52853.421 24/07/10,14:56:55,14,08,1, 11.9,1,1, 18.221, 10563.650, 378.693, 52853.421 24/07/10,14:56:55,15,08,1, 11.9,1,1, 18.221, 10563.617, 378.650, 52853.374 24/07/10,14:56:55,16,08,1, 11.9,1,1, 18.221, 10563.580, 378.585, 52853.387 24/07/10,14:56:55,17,08,1, 11.9,1,1, 18.221, 10563.605, 378.582, 52853.368 24/07/10,14:56:55,18,08,1, 11.9,1,1, 18.221, 10563.648, 378.620, 52853.385 24/07/10,14:56:55,19,08,1, 11.9,1,1, 18.221, 10563.619, 378.675, 52853.398 24/07/10,14:56:56,00,09,1, 11.9,1,1, 18.223, 10563.618, 378.675, 52853.398 24/07/10,14:56:56,01,09,1, 11.9,1,1, 18.223, 10563.600, 378.640, 52853.383 24/07/10,14:56:56,02,09,1, 11.9,1,1, 18.223, 10563.606, 378.573, 52853.367 24/07/10,14:56:56,03,09,1, 11.9,1,1, 18.223, 10563.576, 378.579, 52853.377 24/07/10,14:56:56,04,09,1, 11.9,1,1, 18.223, 10563.629, 378.649, 52853.386 24/07/10,14:56:56,05,09,1, 11.9,1,1, 18.223, 10563.606, 378.718, 52853.507 24/07/10,14:56:56,06,09,1, 11.9,1,1, 18.223, 10563.606, 378.678, 52853.436 24/07/10,14:56:56,07,09,1, 11.9,1,1, 18.223, 10563.582, 378.627, 52853.394 24/07/10,14:56:56,08,09,1, 11.9,1,1, 18.223, 10563.587, 378.578, 52853.374 24/07/10,14:56:56,09,09,1, 11.9,1,1, 18.223, 10563.590, 378.607, 52853.363 24/07/10,14:56:56,10,09,1, 11.9,1,1, 18.223, 10563.603, 378.649, 52853.393 24/07/10,14:56:56,11,09,1, 11.9,1,1, 18.223, 10563.579, 378.705, 52853.450 24/07/10,14:56:56,12,09,1, 11.9,1,1, 18.223, 10563.588, 378.661, 52853.390 24/07/10,14:56:56,13,09,1, 11.9,1,1, 18.223, 10563.568, 378.607, 52853.391 24/07/10,14:56:56,14,09,1, 11.9,1,1, 18.223, 10563.536, 378.607, 52853.403 24/07/10,14:56:56,15,09,1, 11.9,1,1, 18.223, 10563.612, 378.617, 52853.359 24/07/10,14:56:56,16,09,1, 11.9,1,1, 18.223, 10563.594, 378.686, 52853.433 24/07/10,14:56:56,17,09,1, 11.9,1,1, 18.223, 10563.573, 378.742, 52853.431 24/07/10,14:56:56,18,09,1, 11.9,1,1, 18.223, 10563.555, 378.680, 52853.474 24/07/10,14:56:56,19,09,1, 11.9,1,1, 18.223, 10563.565, 378.618, 52853.406 24/07/10,14:56:57,00,09,1, 11.9,1,1, 18.221, 10563.560, 378.618, 52853.406 24/07/10,14:56:57,01,09,1, 11.9,1,1, 18.221, 10563.571, 378.637, 52853.436 24/07/10,14:56:57,02,09,1, 11.9,1,1, 18.221, 10563.587, 378.699, 52853.633 24/07/10,14:56:57,03,09,1, 11.9,1,1, 18.221, 10563.600, 378.704, 52853.646 24/07/10,14:56:57,04,09,1, 11.9,1,1, 18.221, 10563.604, 378.722, 52853.684 24/07/10,14:56:57,05,09,1, 11.9,1,1, 18.221, 10563.589, 378.732, 52853.717 24/07/10,14:56:57,06,09,1, 11.9,1,1, 18.221, 10563.596, 378.700, 52853.694 24/07/10,14:56:57,07,09,1, 11.9,1,1, 18.221, 10563.578, 378.698, 52853.678 24/07/10,14:56:57,08,09,1, 11.9,1,1, 18.221, 10563.586, 378.690, 52853.705 24/07/10,14:56:57,09,09,1, 11.9,1,1, 18.221, 10563.568, 378.733, 52853.758 24/07/10,14:56:57,10,09,1, 11.9,1,1, 18.221, 10563.559, 378.697, 52853.787 24/07/10,14:56:57,11,09,1, 11.9,1,1, 18.221, 10563.569, 378.697, 52853.673 24/07/10,14:56:57,12,09,1, 11.9,1,1, 18.221, 10563.578, 378.696, 52853.690 24/07/10,14:56:57,13,09,1, 11.9,1,1, 18.221, 10563.574, 378.726, 52853.671 24/07/10,14:56:57,14,09,1, 11.9,1,1, 18.221, 10563.581, 378.721, 52853.741 24/07/10,14:56:57,15,09,1, 11.9,1,1, 18.221, 10563.561, 378.711, 52853.767 24/07/10,14:56:57,16,09,1, 11.9,1,1, 18.221, 10563.558, 378.684, 52853.727 24/07/10,14:56:57,17,09,1, 11.9,1,1, 18.221, 10563.578, 378.694, 52853.690 24/07/10,14:56:57,18,09,1, 11.9,1,1, 18.221, 10563.550, 378.691, 52853.770 24/07/10,14:56:57,19,09,1, 11.9,1,1, 18.221, 10563.554, 378.698, 52853.770 24/07/10,14:56:58,00,09,1, 11.9,1,1, 18.221, 10563.551, 378.698, 52853.770 24/07/10,14:56:58,01,09,1, 11.9,1,1, 18.221, 10563.565, 378.703, 52853.768 24/07/10,14:56:58,02,09,1, 11.9,1,1, 18.221, 10563.528, 378.713, 52853.724 24/07/10,14:56:58,03,09,1, 11.9,1,1, 18.221, 10563.554, 378.689, 52853.714 24/07/10,14:56:58,04,09,1, 11.9,1,1, 18.221, 10563.556, 378.702, 52853.775 24/07/10,14:56:58,05,09,1, 11.9,1,1, 18.221, 10563.535, 378.713, 52853.785 24/07/10,14:56:58,06,09,1, 11.9,1,1, 18.221, 10563.549, 378.700, 52853.734 24/07/10,14:56:58,07,09,1, 11.9,1,1, 18.221, 10563.552, 378.691, 52853.699 24/07/10,14:56:58,08,09,1, 11.9,1,1, 18.221, 10563.554, 378.718, 52853.630 24/07/10,14:56:58,09,09,1, 11.9,1,1, 18.221, 10563.548, 378.684, 52853.770 24/07/10,14:56:58,10,09,1, 11.9,1,1, 18.221, 10563.519, 378.727, 52853.698 24/07/10,14:56:58,11,09,1, 11.9,1,1, 18.221, 10563.508, 378.696, 52853.682 24/07/10,14:56:58,12,09,1, 11.9,1,1, 18.221, 10563.554, 378.682, 52853.688 24/07/10,14:56:58,13,09,1, 11.9,1,1, 18.221, 10563.544, 378.705, 52853.699 24/07/10,14:56:58,14,09,1, 11.9,1,1, 18.221, 10563.527, 378.702, 52853.695 24/07/10,14:56:58,15,09,1, 11.9,1,1, 18.221, 10563.515, 378.699, 52853.751 24/07/10,14:56:58,16,09,1, 11.9,1,1, 18.221, 10563.497, 378.710, 52853.781 24/07/10,14:56:58,17,09,1, 11.9,1,1, 18.221, 10563.518, 378.706, 52853.726 24/07/10,14:56:58,18,09,1, 11.9,1,1, 18.221, 10563.525, 378.687, 52853.692 24/07/10,14:56:58,19,09,1, 11.9,1,1, 18.221, 10563.522, 378.710, 52853.708 24/07/10,14:56:59,00,08,1, 11.9,1,1, 18.226, 10563.518, 378.710, 52853.708 24/07/10,14:56:59,01,08,1, 11.9,1,1, 18.226, 10563.510, 378.703, 52853.723 24/07/10,14:56:59,02,08,1, 11.9,1,1, 18.226, 10563.517, 378.679, 52853.709 24/07/10,14:56:59,03,08,1, 11.9,1,1, 18.226, 10563.512, 378.686, 52853.671 24/07/10,14:56:59,04,08,1, 11.9,1,1, 18.226, 10563.505, 378.677, 52853.657 24/07/10,14:56:59,05,08,1, 11.9,1,1, 18.226, 10563.491, 378.677, 52853.720 24/07/10,14:56:59,06,08,1, 11.9,1,1, 18.226, 10563.504, 378.708, 52853.741 24/07/10,14:56:59,07,08,1, 11.9,1,1, 18.226, 10563.518, 378.696, 52853.716 24/07/10,14:56:59,08,08,1, 11.9,1,1, 18.226, 10563.496, 378.701, 52853.771 24/07/10,14:56:59,09,08,1, 11.9,1,1, 18.226, 10563.491, 378.680, 52853.670 24/07/10,14:56:59,10,08,1, 11.9,1,1, 18.226, 10563.525, 378.689, 52853.667 24/07/10,14:56:59,11,08,1, 11.9,1,1, 18.226, 10563.489, 378.693, 52853.742 24/07/10,14:56:59,12,08,1, 11.9,1,1, 18.226, 10563.506, 378.697, 52853.724 24/07/10,14:56:59,13,08,1, 11.9,1,1, 18.226, 10563.508, 378.688, 52853.772 24/07/10,14:56:59,14,08,1, 11.9,1,1, 18.226, 10563.502, 378.714, 52853.694 24/07/10,14:56:59,15,08,1, 11.9,1,1, 18.226, 10563.515, 378.708, 52853.700 24/07/10,14:56:59,16,08,1, 11.9,1,1, 18.226, 10563.513, 378.705, 52853.775 24/07/10,14:56:59,17,08,1, 11.9,1,1, 18.226, 10563.485, 378.709, 52853.717 24/07/10,14:56:59,18,08,1, 11.9,1,1, 18.226, 10563.500, 378.682, 52853.726 24/07/10,14:56:59,19,08,1, 11.9,1,1, 18.226, 10563.487, 378.710, 52853.724 24/07/10,14:57:00,00,08,1, 11.9,1,1, 18.227, 10563.484, 378.710, 52853.724 24/07/10,14:57:00,01,08,1, 11.9,1,1, 18.227, 10563.521, 378.701, 52853.741 24/07/10,14:57:00,02,08,1, 11.9,1,1, 18.227, 10563.493, 378.705, 52853.513 24/07/10,14:57:00,03,08,1, 11.9,1,1, 18.227, 10563.455, 378.654, 52853.414 24/07/10,14:57:00,04,08,1, 11.9,1,1, 18.227, 10563.444, 378.597, 52853.380 24/07/10,14:57:00,05,08,1, 11.9,1,1, 18.227, 10563.460, 378.566, 52853.373 24/07/10,14:57:00,06,08,1, 11.9,1,1, 18.227, 10563.479, 378.626, 52853.388 24/07/10,14:57:00,07,08,1, 11.9,1,1, 18.227, 10563.515, 378.646, 52853.443 24/07/10,14:57:00,08,08,1, 11.9,1,1, 18.227, 10563.477, 378.708, 52853.437 24/07/10,14:57:00,09,08,1, 11.9,1,1, 18.227, 10563.464, 378.698, 52853.523 24/07/10,14:57:00,10,08,1, 11.9,1,1, 18.227, 10563.460, 378.595, 52853.350 24/07/10,14:57:00,11,08,1, 11.9,1,1, 18.227, 10563.445, 378.568, 52853.352 24/07/10,14:57:00,12,08,1, 11.9,1,1, 18.227, 10563.447, 378.606, 52853.355 24/07/10,14:57:00,13,08,1, 11.9,1,1, 18.227, 10563.486, 378.630, 52853.396 24/07/10,14:57:00,14,08,1, 11.9,1,1, 18.227, 10563.486, 378.661, 52853.417 24/07/10,14:57:00,15,08,1, 11.9,1,1, 18.227, 10563.483, 378.711, 52853.510 24/07/10,14:57:00,16,08,1, 11.9,1,1, 18.227, 10563.455, 378.666, 52853.427 24/07/10,14:57:00,17,08,1, 11.9,1,1, 18.227, 10563.438, 378.604, 52853.380 24/07/10,14:57:00,18,08,1, 11.9,1,1, 18.227, 10563.435, 378.565, 52853.286 24/07/10,14:57:00,19,08,1, 11.9,1,1, 18.227, 10563.438, 378.587, 52853.355 24/07/10,14:57:01,00,08,1, 11.9,1,1, 18.226, 10563.434, 378.587, 52853.355 24/07/10,14:57:01,01,08,1, 11.9,1,1, 18.226, 10563.467, 378.667, 52853.252 24/07/10,14:57:01,02,08,1, 11.9,1,1, 18.226, 10563.427, 378.689, 52853.462 24/07/10,14:57:01,03,08,1, 11.9,1,1, 18.226, 10563.451, 378.639, 52853.409 24/07/10,14:57:01,04,08,1, 11.9,1,1, 18.226, 10563.393, 378.574, 52853.363 24/07/10,14:57:01,05,08,1, 11.9,1,1, 18.226, 10563.405, 378.565, 52853.325 24/07/10,14:57:01,06,08,1, 11.9,1,1, 18.226, 10563.408, 378.606, 52853.405 24/07/10,14:57:01,07,08,1, 11.9,1,1, 18.226, 10563.431, 378.649, 52853.420 24/07/10,14:57:01,08,08,1, 11.9,1,1, 18.226, 10563.442, 378.673, 52853.508 24/07/10,14:57:01,09,08,1, 11.9,1,1, 18.226, 10563.461, 378.682, 52853.365 24/07/10,14:57:01,10,08,1, 11.9,1,1, 18.226, 10563.438, 378.640, 52853.383 24/07/10,14:57:01,11,08,1, 11.9,1,1, 18.226, 10563.419, 378.579, 52853.320 24/07/10,14:57:01,12,08,1, 11.9,1,1, 18.226, 10563.436, 378.549, 52853.330 24/07/10,14:57:01,13,08,1, 11.9,1,1, 18.226, 10563.439, 378.582, 52853.372 24/07/10,14:57:01,14,08,1, 11.9,1,1, 18.226, 10563.442, 378.647, 52853.461 24/07/10,14:57:01,15,08,1, 11.9,1,1, 18.226, 10563.433, 378.669, 52853.382 24/07/10,14:57:01,16,08,1, 11.9,1,1, 18.226, 10563.452, 378.680, 52853.373 24/07/10,14:57:01,17,08,1, 11.9,1,1, 18.226, 10563.413, 378.632, 52853.394 24/07/10,14:57:01,18,08,1, 11.9,1,1, 18.226, 10563.431, 378.580, 52853.370 24/07/10,14:57:01,19,08,1, 11.9,1,1, 18.226, 10563.416, 378.551, 52853.330 24/07/10,14:57:02,00,08,1, 11.8,1,1, 18.221, 10563.409, 378.551, 52853.330 24/07/10,14:57:02,01,08,1, 11.8,1,1, 18.221, 10563.442, 378.610, 52853.442 24/07/10,14:57:02,02,08,1, 11.8,1,1, 18.221, 10563.411, 378.669, 52853.408 24/07/10,14:57:02,03,08,1, 11.8,1,1, 18.221, 10563.415, 378.639, 52853.464 24/07/10,14:57:02,04,08,1, 11.8,1,1, 18.221, 10563.423, 378.595, 52853.439 24/07/10,14:57:02,05,08,1, 11.8,1,1, 18.221, 10563.418, 378.580, 52853.446 24/07/10,14:57:02,06,08,1, 11.8,1,1, 18.221, 10563.367, 378.571, 52853.479 24/07/10,14:57:02,07,08,1, 11.8,1,1, 18.221, 10563.424, 378.573, 52853.351 24/07/10,14:57:02,08,08,1, 11.8,1,1, 18.221, 10563.451, 378.597, 52853.363 24/07/10,14:57:02,09,08,1, 11.8,1,1, 18.221, 10563.429, 378.632, 52853.395 24/07/10,14:57:02,10,08,1, 11.8,1,1, 18.221, 10563.425, 378.661, 52853.506 24/07/10,14:57:02,11,08,1, 11.8,1,1, 18.221, 10563.407, 378.616, 52853.390 24/07/10,14:57:02,12,08,1, 11.8,1,1, 18.221, 10563.387, 378.563, 52853.355 24/07/10,14:57:02,13,08,1, 11.8,1,1, 18.221, 10563.384, 378.525, 52853.368 24/07/10,14:57:02,14,08,1, 11.8,1,1, 18.221, 10563.384, 378.561, 52853.343 24/07/10,14:57:02,15,08,1, 11.8,1,1, 18.221, 10563.373, 378.593, 52853.350 24/07/10,14:57:02,16,08,1, 11.8,1,1, 18.221, 10563.417, 378.628, 52853.328 24/07/10,14:57:02,17,08,1, 11.8,1,1, 18.221, 10563.396, 378.656, 52853.440 24/07/10,14:57:02,18,08,1, 11.8,1,1, 18.221, 10563.395, 378.648, 52853.399 24/07/10,14:57:02,19,08,1, 11.8,1,1, 18.221, 10563.409, 378.568, 52853.373 24/07/10,14:57:03,00,09,1, 11.9,1,1, 18.227, 10563.401, 378.568, 52853.373 24/07/10,14:57:03,01,09,1, 11.9,1,1, 18.227, 10563.399, 378.547, 52853.363 24/07/10,14:57:03,02,09,1, 11.9,1,1, 18.227, 10563.378, 378.572, 52853.340 24/07/10,14:57:03,03,09,1, 11.9,1,1, 18.227, 10563.402, 378.616, 52853.483 24/07/10,14:57:03,04,09,1, 11.9,1,1, 18.227, 10563.428, 378.647, 52853.440 24/07/10,14:57:03,05,09,1, 11.9,1,1, 18.227, 10563.419, 378.652, 52853.500 24/07/10,14:57:03,06,09,1, 11.9,1,1, 18.227, 10563.412, 378.622, 52853.458 24/07/10,14:57:03,07,09,1, 11.9,1,1, 18.227, 10563.405, 378.535, 52853.334 24/07/10,14:57:03,08,09,1, 11.9,1,1, 18.227, 10563.374, 378.513, 52853.308 24/07/10,14:57:03,09,09,1, 11.9,1,1, 18.227, 10563.392, 378.536, 52853.431 24/07/10,14:57:03,10,09,1, 11.9,1,1, 18.227, 10563.396, 378.574, 52853.482 24/07/10,14:57:03,11,09,1, 11.9,1,1, 18.227, 10563.411, 378.638, 52853.465 24/07/10,14:57:03,12,09,1, 11.9,1,1, 18.227, 10563.390, 378.653, 52853.483 24/07/10,14:57:03,13,09,1, 11.9,1,1, 18.227, 10563.382, 378.603, 52853.411 24/07/10,14:57:03,14,09,1, 11.9,1,1, 18.227, 10563.374, 378.580, 52853.386 24/07/10,14:57:03,15,09,1, 11.9,1,1, 18.227, 10563.377, 378.534, 52853.356 24/07/10,14:57:03,16,09,1, 11.9,1,1, 18.227, 10563.388, 378.511, 52853.312 24/07/10,14:57:03,17,09,1, 11.9,1,1, 18.227, 10563.364, 378.529, 52853.343 24/07/10,14:57:03,18,09,1, 11.9,1,1, 18.227, 10563.391, 378.596, 52853.404 24/07/10,14:57:03,19,09,1, 11.9,1,1, 18.227, 10563.391, 378.599, 52853.436 24/07/10,14:57:04,00,10,1, 11.9,1,1, 18.222, 10563.384, 378.599, 52853.436 24/07/10,14:57:04,01,10,1, 11.9,1,1, 18.222, 10563.397, 378.590, 52853.345 24/07/10,14:57:04,02,10,1, 11.9,1,1, 18.222, 10563.377, 378.538, 52853.446 24/07/10,14:57:04,03,10,1, 11.9,1,1, 18.222, 10563.369, 378.511, 52853.299 24/07/10,14:57:04,04,10,1, 11.9,1,1, 18.222, 10563.365, 378.516, 52853.337 24/07/10,14:57:04,05,10,1, 11.9,1,1, 18.222, 10563.345, 378.527, 52853.390 24/07/10,14:57:04,06,10,1, 11.9,1,1, 18.222, 10563.401, 378.576, 52853.423 24/07/10,14:57:04,07,10,1, 11.9,1,1, 18.222, 10563.383, 378.621, 52853.393 24/07/10,14:57:04,08,10,1, 11.9,1,1, 18.222, 10563.377, 378.634, 52853.465 24/07/10,14:57:04,09,10,1, 11.9,1,1, 18.222, 10563.373, 378.574, 52853.407 24/07/10,14:57:04,10,10,1, 11.9,1,1, 18.222, 10563.358, 378.529, 52853.420 24/07/10,14:57:04,11,10,1, 11.9,1,1, 18.222, 10563.359, 378.506, 52853.310 24/07/10,14:57:04,12,10,1, 11.9,1,1, 18.222, 10563.352, 378.491, 52853.300 24/07/10,14:57:04,13,10,1, 11.9,1,1, 18.222, 10563.381, 378.535, 52853.431 24/07/10,14:57:04,14,10,1, 11.9,1,1, 18.222, 10563.374, 378.588, 52853.448 24/07/10,14:57:04,15,10,1, 11.9,1,1, 18.222, 10563.412, 378.598, 52853.519 24/07/10,14:57:04,16,10,1, 11.9,1,1, 18.222, 10563.388, 378.608, 52853.426 24/07/10,14:57:04,17,10,1, 11.9,1,1, 18.222, 10563.367, 378.593, 52853.374 24/07/10,14:57:04,18,10,1, 11.9,1,1, 18.222, 10563.357, 378.549, 52853.388 24/07/10,14:57:04,19,10,1, 11.9,1,1, 18.222, 10563.346, 378.502, 52853.316 24/07/10,14:57:05,00,08,1, 11.9,1,1, 18.222, 10563.343, 378.502, 52853.316 24/07/10,14:57:05,01,08,1, 11.9,1,1, 18.222, 10563.359, 378.523, 52853.341 24/07/10,14:57:05,02,08,1, 11.9,1,1, 18.222, 10563.336, 378.554, 52853.374 24/07/10,14:57:05,03,08,1, 11.9,1,1, 18.222, 10563.359, 378.573, 52853.416 24/07/10,14:57:05,04,08,1, 11.9,1,1, 18.222, 10563.358, 378.607, 52853.436 24/07/10,14:57:05,05,08,1, 11.9,1,1, 18.222, 10563.369, 378.599, 52853.368 24/07/10,14:57:05,06,08,1, 11.9,1,1, 18.222, 10563.345, 378.569, 52853.402 24/07/10,14:57:05,07,08,1, 11.9,1,1, 18.222, 10563.373, 378.508, 52853.286 24/07/10,14:57:05,08,08,1, 11.9,1,1, 18.222, 10563.367, 378.479, 52853.297 24/07/10,14:57:05,09,08,1, 11.9,1,1, 18.222, 10563.334, 378.469, 52853.334 24/07/10,14:57:05,10,08,1, 11.9,1,1, 18.222, 10563.319, 378.507, 52853.337 24/07/10,14:57:05,11,08,1, 11.9,1,1, 18.222, 10563.368, 378.538, 52853.452 24/07/10,14:57:05,12,08,1, 11.9,1,1, 18.222, 10563.349, 378.567, 52853.450 24/07/10,14:57:05,13,08,1, 11.9,1,1, 18.222, 10563.355, 378.575, 52853.429 24/07/10,14:57:05,14,08,1, 11.9,1,1, 18.222, 10563.335, 378.569, 52853.412 24/07/10,14:57:05,15,08,1, 11.9,1,1, 18.222, 10563.317, 378.528, 52853.362 24/07/10,14:57:05,16,08,1, 11.9,1,1, 18.222, 10563.324, 378.476, 52853.367 24/07/10,14:57:05,17,08,1, 11.9,1,1, 18.222, 10563.320, 378.465, 52853.340 24/07/10,14:57:05,18,08,1, 11.9,1,1, 18.222, 10563.329, 378.450, 52853.329 24/07/10,14:57:05,19,08,1, 11.9,1,1, 18.222, 10563.321, 378.481, 52853.360 24/07/10,14:57:06,00,08,1, 11.9,1,1, 18.227, 10563.318, 378.481, 52853.360 24/07/10,14:57:06,01,08,1, 11.9,1,1, 18.227, 10563.331, 378.555, 52853.432 24/07/10,14:57:06,02,08,1, 11.9,1,1, 18.227, 10563.335, 378.571, 52853.391 24/07/10,14:57:06,03,08,1, 11.9,1,1, 18.227, 10563.344, 378.558, 52853.420 24/07/10,14:57:06,04,08,1, 11.9,1,1, 18.227, 10563.327, 378.511, 52853.305 24/07/10,14:57:06,05,08,1, 11.9,1,1, 18.227, 10563.292, 378.456, 52853.331 24/07/10,14:57:06,06,08,1, 11.9,1,1, 18.227, 10563.332, 378.436, 52853.313 24/07/10,14:57:06,07,08,1, 11.9,1,1, 18.227, 10563.309, 378.437, 52853.317 24/07/10,14:57:06,08,08,1, 11.9,1,1, 18.227, 10563.334, 378.456, 52853.333 24/07/10,14:57:06,09,08,1, 11.9,1,1, 18.227, 10563.329, 378.511, 52853.394 24/07/10,14:57:06,10,08,1, 11.9,1,1, 18.227, 10563.313, 378.515, 52853.371 24/07/10,14:57:06,11,08,1, 11.9,1,1, 18.227, 10563.325, 378.560, 52853.399 24/07/10,14:57:06,12,08,1, 11.9,1,1, 18.227, 10563.350, 378.531, 52853.344 24/07/10,14:57:06,13,08,1, 11.9,1,1, 18.227, 10563.314, 378.499, 52853.390 24/07/10,14:57:06,14,08,1, 11.9,1,1, 18.227, 10563.282, 378.446, 52853.357 24/07/10,14:57:06,15,08,1, 11.9,1,1, 18.227, 10563.297, 378.411, 52853.358 24/07/10,14:57:06,16,08,1, 11.9,1,1, 18.227, 10563.293, 378.394, 52853.306 24/07/10,14:57:06,17,08,1, 11.9,1,1, 18.227, 10563.280, 378.419, 52853.328 24/07/10,14:57:06,18,08,1, 11.9,1,1, 18.227, 10563.317, 378.467, 52853.339 24/07/10,14:57:06,19,08,1, 11.9,1,1, 18.227, 10563.309, 378.504, 52853.428 24/07/10,14:57:07,00,09,1, 11.9,1,1, 18.225, 10563.309, 378.504, 52853.428 24/07/10,14:57:07,01,09,1, 11.9,1,1, 18.225, 10563.336, 378.523, 52853.408 24/07/10,14:57:07,02,09,1, 11.9,1,1, 18.225, 10563.300, 378.490, 52853.410 24/07/10,14:57:07,03,09,1, 11.9,1,1, 18.225, 10563.299, 378.476, 52853.399 24/07/10,14:57:07,04,09,1, 11.9,1,1, 18.225, 10563.300, 378.431, 52853.354 24/07/10,14:57:07,05,09,1, 11.9,1,1, 18.225, 10563.289, 378.414, 52853.316 24/07/10,14:57:07,06,09,1, 11.9,1,1, 18.225, 10563.293, 378.405, 52853.376 24/07/10,14:57:07,07,09,1, 11.9,1,1, 18.225, 10563.302, 378.434, 52853.350 24/07/10,14:57:07,08,09,1, 11.9,1,1, 18.225, 10563.336, 378.472, 52853.378 24/07/10,14:57:07,09,09,1, 11.9,1,1, 18.225, 10563.324, 378.512, 52853.453 24/07/10,14:57:07,10,09,1, 11.9,1,1, 18.225, 10563.332, 378.514, 52853.436 24/07/10,14:57:07,11,09,1, 11.9,1,1, 18.225, 10563.291, 378.503, 52853.425 24/07/10,14:57:07,12,09,1, 11.9,1,1, 18.225, 10563.278, 378.463, 52853.318 24/07/10,14:57:07,13,09,1, 11.9,1,1, 18.225, 10563.319, 378.433, 52853.335 24/07/10,14:57:07,14,09,1, 11.9,1,1, 18.225, 10563.297, 378.390, 52853.324 24/07/10,14:57:07,15,09,1, 11.9,1,1, 18.225, 10563.291, 378.405, 52853.340 24/07/10,14:57:07,16,09,1, 11.9,1,1, 18.225, 10563.303, 378.407, 52853.311 24/07/10,14:57:07,17,09,1, 11.9,1,1, 18.225, 10563.312, 378.443, 52853.377 24/07/10,14:57:07,18,09,1, 11.9,1,1, 18.225, 10563.310, 378.460, 52853.357 24/07/10,14:57:07,19,09,1, 11.9,1,1, 18.225, 10563.305, 378.494, 52853.437 24/07/10,14:57:08,00,09,1, 11.9,1,1, 18.226, 10563.301, 378.494, 52853.437 24/07/10,14:57:08,01,09,1, 11.9,1,1, 18.226, 10563.299, 378.482, 52853.371 24/07/10,14:57:08,02,09,1, 11.9,1,1, 18.226, 10563.291, 378.445, 52853.384 24/07/10,14:57:08,03,09,1, 11.9,1,1, 18.226, 10563.292, 378.380, 52853.293 24/07/10,14:57:08,04,09,1, 11.9,1,1, 18.226, 10563.257, 378.360, 52853.299 24/07/10,14:57:08,05,09,1, 11.9,1,1, 18.226, 10563.267, 378.347, 52853.302 24/07/10,14:57:08,06,09,1, 11.9,1,1, 18.226, 10563.290, 378.382, 52853.398 24/07/10,14:57:08,07,09,1, 11.9,1,1, 18.226, 10563.317, 378.391, 52853.356 24/07/10,14:57:08,08,09,1, 11.9,1,1, 18.226, 10563.276, 378.460, 52853.438 24/07/10,14:57:08,09,09,1, 11.9,1,1, 18.226, 10563.276, 378.452, 52853.441 24/07/10,14:57:08,10,09,1, 11.9,1,1, 18.226, 10563.312, 378.487, 52853.377 24/07/10,14:57:08,11,09,1, 11.9,1,1, 18.226, 10563.285, 378.467, 52853.350 24/07/10,14:57:08,12,09,1, 11.9,1,1, 18.226, 10563.272, 378.414, 52853.344 24/07/10,14:57:08,13,09,1, 11.9,1,1, 18.226, 10563.279, 378.420, 52853.367 24/07/10,14:57:08,14,09,1, 11.9,1,1, 18.226, 10563.262, 378.363, 52853.353 24/07/10,14:57:08,15,09,1, 11.9,1,1, 18.226, 10563.269, 378.329, 52853.278 24/07/10,14:57:08,16,09,1, 11.9,1,1, 18.226, 10563.278, 378.366, 52853.373 24/07/10,14:57:08,17,09,1, 11.9,1,1, 18.226, 10563.280, 378.344, 52853.321 24/07/10,14:57:08,18,09,1, 11.9,1,1, 18.226, 10563.323, 378.414, 52853.389 24/07/10,14:57:08,19,09,1, 11.9,1,1, 18.226, 10563.297, 378.444, 52853.367 24/07/10,14:57:09,00,10,1, 11.9,1,1, 18.224, 10563.293, 378.444, 52853.367 24/07/10,14:57:09,01,10,1, 11.9,1,1, 18.224, 10563.284, 378.447, 52853.380 24/07/10,14:57:09,02,10,1, 11.9,1,1, 18.224, 10563.282, 378.426, 52853.346 24/07/10,14:57:09,03,10,1, 11.9,1,1, 18.224, 10563.259, 378.378, 52853.342 24/07/10,14:57:09,04,10,1, 11.9,1,1, 18.224, 10563.265, 378.361, 52853.294 24/07/10,14:57:09,05,10,1, 11.9,1,1, 18.224, 10563.222, 378.309, 52853.286 24/07/10,14:57:09,06,10,1, 11.9,1,1, 18.224, 10563.240, 378.334, 52853.259 24/07/10,14:57:09,07,10,1, 11.9,1,1, 18.224, 10563.261, 378.360, 52853.347 24/07/10,14:57:09,08,10,1, 11.9,1,1, 18.224, 10563.265, 378.375, 52853.395 24/07/10,14:57:09,09,10,1, 11.9,1,1, 18.224, 10563.287, 378.413, 52853.406 24/07/10,14:57:09,10,10,1, 11.9,1,1, 18.224, 10563.275, 378.440, 52853.354 24/07/10,14:57:09,11,10,1, 11.9,1,1, 18.224, 10563.287, 378.419, 52853.398 24/07/10,14:57:09,12,10,1, 11.9,1,1, 18.224, 10563.282, 378.446, 52853.385 24/07/10,14:57:09,13,10,1, 11.9,1,1, 18.224, 10563.291, 378.380, 52853.381 24/07/10,14:57:09,14,10,1, 11.9,1,1, 18.224, 10563.262, 378.360, 52853.328 24/07/10,14:57:09,15,10,1, 11.9,1,1, 18.224, 10563.260, 378.307, 52853.290 24/07/10,14:57:09,16,10,1, 11.9,1,1, 18.224, 10563.238, 378.315, 52853.269 24/07/10,14:57:09,17,10,1, 11.9,1,1, 18.224, 10563.271, 378.326, 52853.309 24/07/10,14:57:09,18,10,1, 11.9,1,1, 18.224, 10563.258, 378.364, 52853.362 24/07/10,14:57:09,19,10,1, 11.9,1,1, 18.224, 10563.287, 378.363, 52853.420 24/07/10,14:57:10,00,10,1, 11.9,1,1, 18.224, 10563.284, 378.363, 52853.420 24/07/10,14:57:10,01,10,1, 11.9,1,1, 18.224, 10563.281, 378.407, 52853.339 24/07/10,14:57:10,02,10,1, 11.9,1,1, 18.224, 10563.283, 378.383, 52853.377 24/07/10,14:57:10,03,10,1, 11.9,1,1, 18.224, 10563.277, 378.360, 52853.349 24/07/10,14:57:10,04,10,1, 11.9,1,1, 18.224, 10563.244, 378.331, 52853.289 24/07/10,14:57:10,05,10,1, 11.9,1,1, 18.224, 10563.228, 378.298, 52853.310 24/07/10,14:57:10,06,10,1, 11.9,1,1, 18.224, 10563.239, 378.263, 52853.289 24/07/10,14:57:10,07,10,1, 11.9,1,1, 18.224, 10563.236, 378.274, 52853.246 24/07/10,14:57:10,08,10,1, 11.9,1,1, 18.224, 10563.244, 378.295, 52853.302 24/07/10,14:57:10,09,10,1, 11.9,1,1, 18.224, 10563.256, 378.310, 52853.315 24/07/10,14:57:10,10,10,1, 11.9,1,1, 18.224, 10563.250, 378.347, 52853.391 24/07/10,14:57:10,11,10,1, 11.9,1,1, 18.224, 10563.252, 378.372, 52853.365 24/07/10,14:57:10,12,10,1, 11.9,1,1, 18.224, 10563.275, 378.368, 52853.392 24/07/10,14:57:10,13,10,1, 11.9,1,1, 18.224, 10563.258, 378.362, 52853.371 24/07/10,14:57:10,14,10,1, 11.9,1,1, 18.224, 10563.239, 378.347, 52853.402 24/07/10,14:57:10,15,10,1, 11.9,1,1, 18.224, 10563.252, 378.331, 52853.367 24/07/10,14:57:10,16,10,1, 11.9,1,1, 18.224, 10563.233, 378.282, 52853.286 24/07/10,14:57:10,17,10,1, 11.9,1,1, 18.224, 10563.231, 378.242, 52853.284 24/07/10,14:57:10,18,10,1, 11.9,1,1, 18.224, 10563.234, 378.268, 52853.331 24/07/10,14:57:10,19,10,1, 11.9,1,1, 18.224, 10563.206, 378.264, 52853.313 24/07/10,14:57:11,00,10,1, 11.9,1,1, 18.224, 10563.201, 378.264, 52853.313 24/07/10,14:57:11,01,10,1, 11.9,1,1, 18.224, 10563.246, 378.318, 52853.317 24/07/10,14:57:11,02,10,1, 11.9,1,1, 18.224, 10563.263, 378.331, 52853.316 24/07/10,14:57:11,03,10,1, 11.9,1,1, 18.224, 10563.265, 378.359, 52853.364 24/07/10,14:57:11,04,10,1, 11.9,1,1, 18.224, 10563.239, 378.352, 52853.341 24/07/10,14:57:11,05,10,1, 11.9,1,1, 18.224, 10563.251, 378.338, 52853.331 24/07/10,14:57:11,06,10,1, 11.9,1,1, 18.224, 10563.252, 378.308, 52853.305 24/07/10,14:57:11,07,10,1, 11.9,1,1, 18.224, 10563.229, 378.276, 52853.356 24/07/10,14:57:11,08,10,1, 11.9,1,1, 18.224, 10563.238, 378.258, 52853.242 24/07/10,14:57:11,09,10,1, 11.9,1,1, 18.224, 10563.219, 378.230, 52853.315 24/07/10,14:57:11,10,10,1, 11.9,1,1, 18.224, 10563.232, 378.223, 52853.248 24/07/10,14:57:11,11,10,1, 11.9,1,1, 18.224, 10563.223, 378.247, 52853.276 24/07/10,14:57:11,12,10,1, 11.9,1,1, 18.224, 10563.251, 378.288, 52853.357 24/07/10,14:57:11,13,10,1, 11.9,1,1, 18.224, 10563.243, 378.287, 52853.417 24/07/10,14:57:11,14,10,1, 11.9,1,1, 18.224, 10563.268, 378.316, 52853.425 24/07/10,14:57:11,15,10,1, 11.9,1,1, 18.224, 10563.257, 378.321, 52853.299 24/07/10,14:57:11,16,10,1, 11.9,1,1, 18.224, 10563.265, 378.315, 52853.377 24/07/10,14:57:11,17,10,1, 11.9,1,1, 18.224, 10563.255, 378.297, 52853.275 24/07/10,14:57:11,18,10,1, 11.9,1,1, 18.224, 10563.254, 378.268, 52853.329 24/07/10,14:57:11,19,10,1, 11.9,1,1, 18.224, 10563.233, 378.260, 52853.333 24/07/10,14:57:12,00,08,1, 11.9,1,1, 18.226, 10563.226, 378.260, 52853.333 24/07/10,14:57:12,01,08,1, 11.9,1,1, 18.226, 10563.239, 378.188, 52853.275 24/07/10,14:57:12,02,08,1, 11.9,1,1, 18.226, 10563.229, 378.194, 52853.259 24/07/10,14:57:12,03,08,1, 11.9,1,1, 18.226, 10563.219, 378.209, 52853.300 24/07/10,14:57:12,04,08,1, 11.9,1,1, 18.226, 10563.239, 378.224, 52853.326 24/07/10,14:57:12,05,08,1, 11.9,1,1, 18.226, 10563.251, 378.253, 52853.317 24/07/10,14:57:12,06,08,1, 11.9,1,1, 18.226, 10563.241, 378.289, 52853.373 24/07/10,14:57:12,07,08,1, 11.9,1,1, 18.226, 10563.242, 378.289, 52853.333 24/07/10,14:57:12,08,08,1, 11.9,1,1, 18.226, 10563.224, 378.323, 52853.371 24/07/10,14:57:12,09,08,1, 11.9,1,1, 18.226, 10563.243, 378.285, 52853.332 24/07/10,14:57:12,10,08,1, 11.9,1,1, 18.226, 10563.231, 378.282, 52853.349 24/07/10,14:57:12,11,08,1, 11.9,1,1, 18.226, 10563.214, 378.257, 52853.333 24/07/10,14:57:12,12,08,1, 11.9,1,1, 18.226, 10563.219, 378.219, 52853.309 24/07/10,14:57:12,13,08,1, 11.9,1,1, 18.226, 10563.198, 378.208, 52853.233 24/07/10,14:57:12,14,08,1, 11.9,1,1, 18.226, 10563.212, 378.190, 52853.232 24/07/10,14:57:12,15,08,1, 11.9,1,1, 18.226, 10563.220, 378.194, 52853.257 24/07/10,14:57:12,16,08,1, 11.9,1,1, 18.226, 10563.191, 378.179, 52853.323 24/07/10,14:57:12,17,08,1, 11.9,1,1, 18.226, 10563.202, 378.218, 52853.314 24/07/10,14:57:12,18,08,1, 11.9,1,1, 18.226, 10563.214, 378.213, 52853.292 24/07/10,14:57:12,19,08,1, 11.9,1,1, 18.226, 10563.228, 378.261, 52853.373 24/07/10,14:57:13,00,09,1, 11.9,1,1, 18.225, 10563.226, 378.261, 52853.373 24/07/10,14:57:13,01,09,1, 11.9,1,1, 18.225, 10563.221, 378.292, 52853.438 24/07/10,14:57:13,02,09,1, 11.9,1,1, 18.225, 10563.240, 378.292, 52853.376 24/07/10,14:57:13,03,09,1, 11.9,1,1, 18.225, 10563.231, 378.270, 52853.324 24/07/10,14:57:13,04,09,1, 11.9,1,1, 18.225, 10563.211, 378.232, 52853.268 24/07/10,14:57:13,05,09,1, 11.9,1,1, 18.225, 10563.199, 378.213, 52853.249 24/07/10,14:57:13,06,09,1, 11.9,1,1, 18.225, 10563.186, 378.153, 52853.304 24/07/10,14:57:13,07,09,1, 11.9,1,1, 18.225, 10563.186, 378.170, 52853.296 24/07/10,14:57:13,08,09,1, 11.9,1,1, 18.225, 10563.180, 378.149, 52853.246 24/07/10,14:57:13,09,09,1, 11.9,1,1, 18.225, 10563.205, 378.152, 52853.326 24/07/10,14:57:13,10,09,1, 11.9,1,1, 18.225, 10563.200, 378.141, 52853.234 24/07/10,14:57:13,11,09,1, 11.9,1,1, 18.225, 10563.200, 378.185, 52853.238 24/07/10,14:57:13,12,09,1, 11.9,1,1, 18.225, 10563.215, 378.223, 52853.376 24/07/10,14:57:13,13,09,1, 11.9,1,1, 18.225, 10563.225, 378.216, 52853.347 24/07/10,14:57:13,14,09,1, 11.9,1,1, 18.225, 10563.248, 378.243, 52853.303 24/07/10,14:57:13,15,09,1, 11.9,1,1, 18.225, 10563.228, 378.251, 52853.324 24/07/10,14:57:13,16,09,1, 11.9,1,1, 18.225, 10563.197, 378.242, 52853.335 24/07/10,14:57:13,17,09,1, 11.9,1,1, 18.225, 10563.212, 378.226, 52853.406 24/07/10,14:57:13,18,09,1, 11.9,1,1, 18.225, 10563.191, 378.199, 52853.317 24/07/10,14:57:13,19,09,1, 11.9,1,1, 18.225, 10563.212, 378.168, 52853.314 24/07/10,14:57:14,00,09,1, 11.9,1,1, 18.227, 10563.209, 378.168, 52853.314 24/07/10,14:57:14,01,09,1, 11.9,1,1, 18.227, 10563.195, 378.087, 52853.288 24/07/10,14:57:14,02,09,1, 11.9,1,1, 18.227, 10563.175, 378.121, 52853.235 24/07/10,14:57:14,03,09,1, 11.9,1,1, 18.227, 10563.172, 378.101, 52853.254 24/07/10,14:57:14,04,09,1, 11.9,1,1, 18.227, 10563.177, 378.103, 52853.299 24/07/10,14:57:14,05,09,1, 11.9,1,1, 18.227, 10563.208, 378.154, 52853.320 24/07/10,14:57:14,06,09,1, 11.9,1,1, 18.227, 10563.183, 378.178, 52853.320 24/07/10,14:57:14,07,09,1, 11.9,1,1, 18.227, 10563.200, 378.205, 52853.327 24/07/10,14:57:14,08,09,1, 11.9,1,1, 18.227, 10563.208, 378.201, 52853.353 24/07/10,14:57:14,09,09,1, 11.9,1,1, 18.227, 10563.224, 378.207, 52853.353 24/07/10,14:57:14,10,09,1, 11.9,1,1, 18.227, 10563.212, 378.208, 52853.326 24/07/10,14:57:14,11,09,1, 11.9,1,1, 18.227, 10563.194, 378.168, 52853.260 24/07/10,14:57:14,12,09,1, 11.9,1,1, 18.227, 10563.194, 378.118, 52853.299 24/07/10,14:57:14,13,09,1, 11.9,1,1, 18.227, 10563.171, 378.114, 52853.299 24/07/10,14:57:14,14,09,1, 11.9,1,1, 18.227, 10563.188, 378.088, 52853.281 24/07/10,14:57:14,15,09,1, 11.9,1,1, 18.227, 10563.152, 378.075, 52853.254 24/07/10,14:57:14,16,09,1, 11.9,1,1, 18.227, 10563.144, 378.089, 52853.276 24/07/10,14:57:14,17,09,1, 11.9,1,1, 18.227, 10563.184, 378.079, 52853.333 24/07/10,14:57:14,18,09,1, 11.9,1,1, 18.227, 10563.169, 378.089, 52853.299 24/07/10,14:57:14,19,09,1, 11.9,1,1, 18.227, 10563.193, 378.091, 52853.355 24/07/10,14:57:15,00,08,1, 11.8,1,1, 18.226, 10563.192, 378.091, 52853.355 24/07/10,14:57:15,01,08,1, 11.8,1,1, 18.226, 10563.203, 378.133, 52853.333 24/07/10,14:57:15,02,08,1, 11.8,1,1, 18.226, 10563.208, 378.173, 52853.431 24/07/10,14:57:15,03,08,1, 11.8,1,1, 18.226, 10563.193, 378.173, 52853.367 24/07/10,14:57:15,04,08,1, 11.8,1,1, 18.226, 10563.184, 378.179, 52853.414 24/07/10,14:57:15,05,08,1, 11.8,1,1, 18.226, 10563.181, 378.166, 52853.404 24/07/10,14:57:15,06,08,1, 11.8,1,1, 18.226, 10563.181, 378.142, 52853.367 24/07/10,14:57:15,07,08,1, 11.8,1,1, 18.226, 10563.193, 378.139, 52853.327 24/07/10,14:57:15,08,08,1, 11.8,1,1, 18.226, 10563.143, 378.114, 52853.287 24/07/10,14:57:15,09,08,1, 11.8,1,1, 18.226, 10563.172, 378.057, 52853.305 24/07/10,14:57:15,10,08,1, 11.8,1,1, 18.226, 10563.162, 378.037, 52853.295 24/07/10,14:57:15,11,08,1, 11.8,1,1, 18.226, 10563.150, 378.019, 52853.236 24/07/10,14:57:15,12,08,1, 11.8,1,1, 18.226, 10563.150, 378.044, 52853.334 24/07/10,14:57:15,13,08,1, 11.8,1,1, 18.226, 10563.172, 378.038, 52853.289 24/07/10,14:57:15,14,08,1, 11.8,1,1, 18.226, 10563.166, 378.059, 52853.269 24/07/10,14:57:15,15,08,1, 11.8,1,1, 18.226, 10563.181, 378.086, 52853.339 24/07/10,14:57:15,16,08,1, 11.8,1,1, 18.226, 10563.160, 378.096, 52853.270 24/07/10,14:57:15,17,08,1, 11.8,1,1, 18.226, 10563.186, 378.117, 52853.316 24/07/10,14:57:15,18,08,1, 11.8,1,1, 18.226, 10563.175, 378.130, 52853.427 24/07/10,14:57:15,19,08,1, 11.8,1,1, 18.226, 10563.189, 378.118, 52853.356 24/07/10,14:57:16,00,09,1, 11.9,1,1, 18.225, 10563.184, 378.118, 52853.356 24/07/10,14:57:16,01,09,1, 11.9,1,1, 18.225, 10563.201, 378.127, 52853.388 24/07/10,14:57:16,02,09,1, 11.9,1,1, 18.225, 10563.174, 378.135, 52853.393 24/07/10,14:57:16,03,09,1, 11.9,1,1, 18.225, 10563.167, 378.104, 52853.397 24/07/10,14:57:16,04,09,1, 11.9,1,1, 18.225, 10563.133, 378.083, 52853.401 24/07/10,14:57:16,05,09,1, 11.9,1,1, 18.225, 10563.171, 378.050, 52853.320 24/07/10,14:57:16,06,09,1, 11.9,1,1, 18.225, 10563.144, 378.022, 52853.318 24/07/10,14:57:16,07,09,1, 11.9,1,1, 18.225, 10563.143, 378.004, 52853.288 24/07/10,14:57:16,08,09,1, 11.9,1,1, 18.225, 10563.119, 377.995, 52853.278 24/07/10,14:57:16,09,09,1, 11.9,1,1, 18.225, 10563.145, 377.998, 52853.292 24/07/10,14:57:16,10,09,1, 11.9,1,1, 18.225, 10563.152, 377.998, 52853.273 24/07/10,14:57:16,11,09,1, 11.9,1,1, 18.225, 10563.124, 378.013, 52853.341 24/07/10,14:57:16,12,09,1, 11.9,1,1, 18.225, 10563.137, 378.052, 52853.360 24/07/10,14:57:16,13,09,1, 11.9,1,1, 18.225, 10563.137, 378.035, 52853.322 24/07/10,14:57:16,14,09,1, 11.9,1,1, 18.225, 10563.166, 378.067, 52853.319 24/07/10,14:57:16,15,09,1, 11.9,1,1, 18.225, 10563.153, 378.051, 52853.342 24/07/10,14:57:16,16,09,1, 11.9,1,1, 18.225, 10563.171, 378.105, 52853.336 24/07/10,14:57:16,17,09,1, 11.9,1,1, 18.225, 10563.146, 378.095, 52853.341 24/07/10,14:57:16,18,09,1, 11.9,1,1, 18.225, 10563.153, 378.113, 52853.357 24/07/10,14:57:16,19,09,1, 11.9,1,1, 18.225, 10563.172, 378.082, 52853.393 24/07/10,14:57:17,00,10,1, 11.9,1,1, 18.228, 10563.167, 378.082, 52853.393 24/07/10,14:57:17,01,10,1, 11.9,1,1, 18.228, 10563.172, 378.047, 52853.336 24/07/10,14:57:17,02,10,1, 11.9,1,1, 18.228, 10563.145, 378.018, 52853.347 24/07/10,14:57:17,03,10,1, 11.9,1,1, 18.228, 10563.144, 378.002, 52853.336 24/07/10,14:57:17,04,10,1, 11.9,1,1, 18.228, 10563.113, 378.010, 52853.321 24/07/10,14:57:17,05,10,1, 11.9,1,1, 18.228, 10563.119, 377.973, 52853.281 24/07/10,14:57:17,06,10,1, 11.9,1,1, 18.228, 10563.104, 377.983, 52853.323 24/07/10,14:57:17,07,10,1, 11.9,1,1, 18.228, 10563.120, 377.951, 52853.341 24/07/10,14:57:17,08,10,1, 11.9,1,1, 18.228, 10563.107, 377.947, 52853.310 24/07/10,14:57:17,09,10,1, 11.9,1,1, 18.228, 10563.123, 377.986, 52853.366 24/07/10,14:57:17,10,10,1, 11.9,1,1, 18.228, 10563.116, 377.973, 52853.305 24/07/10,14:57:17,11,10,1, 11.9,1,1, 18.228, 10563.146, 377.979, 52853.284 24/07/10,14:57:17,12,10,1, 11.9,1,1, 18.228, 10563.150, 378.016, 52853.336 24/07/10,14:57:17,13,10,1, 11.9,1,1, 18.228, 10563.155, 378.033, 52853.425 24/07/10,14:57:17,14,10,1, 11.9,1,1, 18.228, 10563.141, 378.044, 52853.365 24/07/10,14:57:17,15,10,1, 11.9,1,1, 18.228, 10563.151, 378.034, 52853.383 24/07/10,14:57:17,16,10,1, 11.9,1,1, 18.228, 10563.150, 378.052, 52853.375 24/07/10,14:57:17,17,10,1, 11.9,1,1, 18.228, 10563.141, 378.044, 52853.355 24/07/10,14:57:17,18,10,1, 11.9,1,1, 18.228, 10563.155, 378.060, 52853.324 24/07/10,14:57:17,19,10,1, 11.9,1,1, 18.228, 10563.146, 378.011, 52853.360 24/07/10,14:57:18,00,08,1, 11.9,1,1, 18.224, 10563.142, 378.011, 52853.360 24/07/10,14:57:18,01,08,1, 11.9,1,1, 18.224, 10563.119, 377.949, 52853.299 24/07/10,14:57:18,02,08,1, 11.9,1,1, 18.224, 10563.126, 377.944, 52853.244 24/07/10,14:57:18,03,08,1, 11.9,1,1, 18.224, 10563.111, 377.937, 52853.307 24/07/10,14:57:18,04,08,1, 11.9,1,1, 18.224, 10563.091, 377.915, 52853.265 24/07/10,14:57:18,05,08,1, 11.9,1,1, 18.224, 10563.092, 377.896, 52853.213 24/07/10,14:57:18,06,08,1, 11.9,1,1, 18.224, 10563.107, 377.898, 52853.306 24/07/10,14:57:18,07,08,1, 11.9,1,1, 18.224, 10563.091, 377.908, 52853.332 24/07/10,14:57:18,08,08,1, 11.9,1,1, 18.224, 10563.109, 377.911, 52853.335 24/07/10,14:57:18,09,08,1, 11.9,1,1, 18.224, 10563.099, 377.892, 52853.271 24/07/10,14:57:18,10,08,1, 11.9,1,1, 18.224, 10563.109, 377.933, 52853.421 24/07/10,14:57:18,11,08,1, 11.9,1,1, 18.224, 10563.106, 377.956, 52853.321 24/07/10,14:57:18,12,08,1, 11.9,1,1, 18.224, 10563.121, 377.974, 52853.356 24/07/10,14:57:18,13,08,1, 11.9,1,1, 18.224, 10563.116, 377.974, 52853.358 24/07/10,14:57:18,14,08,1, 11.9,1,1, 18.224, 10563.123, 377.979, 52853.349 24/07/10,14:57:18,15,08,1, 11.9,1,1, 18.224, 10563.113, 377.974, 52853.357 24/07/10,14:57:18,16,08,1, 11.9,1,1, 18.224, 10563.126, 377.967, 52853.383 24/07/10,14:57:18,17,08,1, 11.9,1,1, 18.224, 10563.128, 377.988, 52853.315 24/07/10,14:57:18,18,08,1, 11.9,1,1, 18.224, 10563.115, 377.981, 52853.318 24/07/10,14:57:18,19,08,1, 11.9,1,1, 18.224, 10563.117, 377.938, 52853.301 24/07/10,14:57:19,00,08,1, 11.9,1,1, 18.226, 10563.109, 377.938, 52853.301 24/07/10,14:57:19,01,08,1, 11.9,1,1, 18.226, 10563.127, 377.876, 52853.275 24/07/10,14:57:19,02,08,1, 11.9,1,1, 18.226, 10563.116, 377.901, 52853.309 24/07/10,14:57:19,03,08,1, 11.9,1,1, 18.226, 10563.069, 377.874, 52853.287 24/07/10,14:57:19,04,08,1, 11.9,1,1, 18.226, 10563.096, 377.864, 52853.278 24/07/10,14:57:19,05,08,1, 11.9,1,1, 18.226, 10563.092, 377.850, 52853.234 24/07/10,14:57:19,06,08,1, 11.9,1,1, 18.226, 10563.069, 377.844, 52853.255 24/07/10,14:57:19,07,08,1, 11.9,1,1, 18.226, 10563.078, 377.846, 52853.264 24/07/10,14:57:19,08,08,1, 11.9,1,1, 18.226, 10563.078, 377.860, 52853.274 24/07/10,14:57:19,09,08,1, 11.9,1,1, 18.226, 10563.106, 377.874, 52853.295 24/07/10,14:57:19,10,08,1, 11.9,1,1, 18.226, 10563.106, 377.890, 52853.327 24/07/10,14:57:19,11,08,1, 11.9,1,1, 18.226, 10563.122, 377.911, 52853.322 24/07/10,14:57:19,12,08,1, 11.9,1,1, 18.226, 10563.115, 377.942, 52853.333 24/07/10,14:57:19,13,08,1, 11.9,1,1, 18.226, 10563.124, 377.949, 52853.297 24/07/10,14:57:19,14,08,1, 11.9,1,1, 18.226, 10563.133, 377.952, 52853.359 24/07/10,14:57:19,15,08,1, 11.9,1,1, 18.226, 10563.134, 377.929, 52853.291 24/07/10,14:57:19,16,08,1, 11.9,1,1, 18.226, 10563.123, 377.935, 52853.301 24/07/10,14:57:19,17,08,1, 11.9,1,1, 18.226, 10563.115, 377.951, 52853.315 24/07/10,14:57:19,18,08,1, 11.9,1,1, 18.226, 10563.133, 377.911, 52853.125 24/07/10,14:57:19,19,08,1, 11.9,1,1, 18.226, 10563.124, 377.941, 52853.273 24/07/10,14:57:20,00,08,1, 12.0,1,1, 18.226, 10563.117, 377.941, 52853.273 24/07/10,14:57:20,01,08,1, 12.0,1,1, 18.226, 10563.093, 377.911, 52853.345 24/07/10,14:57:20,02,08,1, 12.0,1,1, 18.226, 10563.101, 377.904, 52853.271 24/07/10,14:57:20,03,08,1, 12.0,1,1, 18.226, 10563.103, 377.905, 52853.284 24/07/10,14:57:20,04,08,1, 12.0,1,1, 18.226, 10563.080, 377.833, 52853.349 24/07/10,14:57:20,05,08,1, 12.0,1,1, 18.226, 10563.082, 377.842, 52853.308 24/07/10,14:57:20,06,08,1, 12.0,1,1, 18.226, 10563.074, 377.832, 52853.249 24/07/10,14:57:20,07,08,1, 12.0,1,1, 18.226, 10563.091, 377.824, 52853.283 24/07/10,14:57:20,08,08,1, 12.0,1,1, 18.226, 10563.084, 377.795, 52853.293 24/07/10,14:57:20,09,08,1, 12.0,1,1, 18.226, 10563.066, 377.791, 52853.252 24/07/10,14:57:20,10,08,1, 12.0,1,1, 18.226, 10563.073, 377.804, 52853.285 24/07/10,14:57:20,11,08,1, 12.0,1,1, 18.226, 10563.101, 377.806, 52853.294 24/07/10,14:57:20,12,08,1, 12.0,1,1, 18.226, 10563.082, 377.825, 52853.297 24/07/10,14:57:20,13,08,1, 12.0,1,1, 18.226, 10563.077, 377.829, 52853.307 24/07/10,14:57:20,14,08,1, 12.0,1,1, 18.226, 10563.080, 377.846, 52853.308 24/07/10,14:57:20,15,08,1, 12.0,1,1, 18.226, 10563.110, 377.869, 52853.347 24/07/10,14:57:20,16,08,1, 12.0,1,1, 18.226, 10563.113, 377.879, 52853.310 24/07/10,14:57:20,17,08,1, 12.0,1,1, 18.226, 10563.108, 377.877, 52853.383 24/07/10,14:57:20,18,08,1, 12.0,1,1, 18.226, 10563.113, 377.879, 52853.367 24/07/10,14:57:20,19,08,1, 12.0,1,1, 18.226, 10563.106, 377.924, 52853.406 24/07/10,14:57:21,00,09,1, 11.9,1,1, 18.228, 10563.101, 377.924, 52853.406 24/07/10,14:57:21,01,09,1, 11.9,1,1, 18.228, 10563.114, 377.943, 52853.365 24/07/10,14:57:21,02,09,1, 11.9,1,1, 18.228, 10563.090, 377.917, 52853.402 24/07/10,14:57:21,03,09,1, 11.9,1,1, 18.228, 10563.090, 377.925, 52853.344 24/07/10,14:57:21,04,09,1, 11.9,1,1, 18.228, 10563.074, 377.911, 52853.325 24/07/10,14:57:21,05,09,1, 11.9,1,1, 18.228, 10563.070, 377.893, 52853.393 24/07/10,14:57:21,06,09,1, 11.9,1,1, 18.228, 10563.069, 377.887, 52853.351 24/07/10,14:57:21,07,09,1, 11.9,1,1, 18.228, 10563.106, 377.877, 52853.320 24/07/10,14:57:21,08,09,1, 11.9,1,1, 18.228, 10563.065, 377.862, 52853.348 24/07/10,14:57:21,09,09,1, 11.9,1,1, 18.228, 10563.079, 377.852, 52853.285 24/07/10,14:57:21,10,09,1, 11.9,1,1, 18.228, 10563.069, 377.835, 52853.336 24/07/10,14:57:21,11,09,1, 11.9,1,1, 18.228, 10563.101, 377.824, 52853.256 24/07/10,14:57:21,12,09,1, 11.9,1,1, 18.228, 10563.064, 377.801, 52853.243 24/07/10,14:57:21,13,09,1, 11.9,1,1, 18.228, 10563.072, 377.776, 52853.238 24/07/10,14:57:21,14,09,1, 11.9,1,1, 18.228, 10563.062, 377.774, 52853.307 24/07/10,14:57:21,15,09,1, 11.9,1,1, 18.228, 10563.056, 377.764, 52853.317 24/07/10,14:57:21,16,09,1, 11.9,1,1, 18.228, 10563.057, 377.757, 52853.230 24/07/10,14:57:21,17,09,1, 11.9,1,1, 18.228, 10563.058, 377.779, 52853.338 24/07/10,14:57:21,18,09,1, 11.9,1,1, 18.228, 10563.053, 377.766, 52853.252 24/07/10,14:57:21,19,09,1, 11.9,1,1, 18.228, 10563.074, 377.780, 52853.228 24/07/10,14:57:22,00,08,1, 11.9,1,1, 18.225, 10563.067, 377.780, 52853.228 24/07/10,14:57:22,01,08,1, 11.9,1,1, 18.225, 10563.079, 377.768, 52853.299 24/07/10,14:57:22,02,08,1, 11.9,1,1, 18.225, 10563.058, 377.787, 52853.283 24/07/10,14:57:22,03,08,1, 11.9,1,1, 18.225, 10563.063, 377.811, 52853.340 24/07/10,14:57:22,04,08,1, 11.9,1,1, 18.225, 10563.037, 377.804, 52853.319 24/07/10,14:57:22,05,08,1, 11.9,1,1, 18.225, 10563.092, 377.831, 52853.366 24/07/10,14:57:22,06,08,1, 11.9,1,1, 18.225, 10563.083, 377.848, 52853.332 24/07/10,14:57:22,07,08,1, 11.9,1,1, 18.225, 10563.056, 377.856, 52853.320 24/07/10,14:57:22,08,08,1, 11.9,1,1, 18.225, 10563.056, 377.848, 52853.344 24/07/10,14:57:22,09,08,1, 11.9,1,1, 18.225, 10563.088, 377.841, 52853.381 24/07/10,14:57:22,10,08,1, 11.9,1,1, 18.225, 10563.086, 377.851, 52853.269 24/07/10,14:57:22,11,08,1, 11.9,1,1, 18.225, 10563.092, 377.847, 52853.380 24/07/10,14:57:22,12,08,1, 11.9,1,1, 18.225, 10563.073, 377.866, 52853.321 24/07/10,14:57:22,13,08,1, 11.9,1,1, 18.225, 10563.108, 377.858, 52853.378 24/07/10,14:57:22,14,08,1, 11.9,1,1, 18.225, 10563.082, 377.858, 52853.359 24/07/10,14:57:22,15,08,1, 11.9,1,1, 18.225, 10563.077, 377.864, 52853.391 24/07/10,14:57:22,16,08,1, 11.9,1,1, 18.225, 10563.088, 377.852, 52853.330 24/07/10,14:57:22,17,08,1, 11.9,1,1, 18.225, 10563.061, 377.868, 52853.320 24/07/10,14:57:22,18,08,1, 11.9,1,1, 18.225, 10563.096, 377.831, 52853.439 24/07/10,14:57:22,19,08,1, 11.9,1,1, 18.225, 10563.110, 377.837, 52853.336 24/07/10,14:57:23,00,08,1, 12.0,1,1, 18.228, 10563.109, 377.837, 52853.336 24/07/10,14:57:23,01,08,1, 12.0,1,1, 18.228, 10563.104, 377.835, 52853.301 24/07/10,14:57:23,02,08,1, 12.0,1,1, 18.228, 10563.069, 377.807, 52853.370 24/07/10,14:57:23,03,08,1, 12.0,1,1, 18.228, 10563.060, 377.806, 52853.365 24/07/10,14:57:23,04,08,1, 12.0,1,1, 18.228, 10563.058, 377.774, 52853.363 24/07/10,14:57:23,05,08,1, 12.0,1,1, 18.228, 10563.061, 377.820, 52853.428 24/07/10,14:57:23,06,08,1, 12.0,1,1, 18.228, 10563.027, 377.774, 52853.190 24/07/10,14:57:23,07,08,1, 12.0,1,1, 18.228, 10563.037, 377.796, 52853.317 24/07/10,14:57:23,08,08,1, 12.0,1,1, 18.228, 10563.039, 377.770, 52853.299 24/07/10,14:57:23,09,08,1, 12.0,1,1, 18.228, 10563.030, 377.755, 52853.260 24/07/10,14:57:23,10,08,1, 12.0,1,1, 18.228, 10563.043, 377.759, 52853.240 24/07/10,14:57:23,11,08,1, 12.0,1,1, 18.228, 10563.022, 377.755, 52853.335 24/07/10,14:57:23,12,08,1, 12.0,1,1, 18.228, 10563.037, 377.729, 52853.291 24/07/10,14:57:23,13,08,1, 12.0,1,1, 18.228, 10563.041, 377.750, 52853.274 24/07/10,14:57:23,14,08,1, 12.0,1,1, 18.228, 10563.016, 377.737, 52853.269 24/07/10,14:57:23,15,08,1, 12.0,1,1, 18.228, 10563.048, 377.720, 52853.244 24/07/10,14:57:23,16,08,1, 12.0,1,1, 18.228, 10562.996, 377.716, 52853.322 24/07/10,14:57:23,17,08,1, 12.0,1,1, 18.228, 10563.033, 377.698, 52853.307 24/07/10,14:57:23,18,08,1, 12.0,1,1, 18.228, 10563.045, 377.695, 52853.302 24/07/10,14:57:23,19,08,1, 12.0,1,1, 18.228, 10563.021, 377.697, 52853.291 24/07/10,14:57:24,00,08,1, 12.0,1,1, 18.229, 10563.017, 377.697, 52853.291 24/07/10,14:57:24,01,08,1, 12.0,1,1, 18.229, 10563.006, 377.688, 52853.278 24/07/10,14:57:24,02,08,1, 12.0,1,1, 18.229, 10563.037, 377.698, 52853.308 24/07/10,14:57:24,03,08,1, 12.0,1,1, 18.229, 10563.048, 377.699, 52853.288 24/07/10,14:57:24,04,08,1, 12.0,1,1, 18.229, 10563.015, 377.679, 52853.289 24/07/10,14:57:24,05,08,1, 12.0,1,1, 18.229, 10563.035, 377.701, 52853.270 24/07/10,14:57:24,06,08,1, 12.0,1,1, 18.229, 10563.022, 377.686, 52853.293 24/07/10,14:57:24,07,08,1, 12.0,1,1, 18.229, 10563.014, 377.700, 52853.315 24/07/10,14:57:24,08,08,1, 12.0,1,1, 18.229, 10563.013, 377.708, 52853.290 24/07/10,14:57:24,09,08,1, 12.0,1,1, 18.229, 10563.011, 377.705, 52853.288 24/07/10,14:57:24,10,08,1, 12.0,1,1, 18.229, 10563.026, 377.718, 52853.291 24/07/10,14:57:24,11,08,1, 12.0,1,1, 18.229, 10563.038, 377.689, 52853.316 24/07/10,14:57:24,12,08,1, 12.0,1,1, 18.229, 10563.048, 377.700, 52853.269 24/07/10,14:57:24,13,08,1, 12.0,1,1, 18.229, 10563.054, 377.723, 52853.267 24/07/10,14:57:24,14,08,1, 12.0,1,1, 18.229, 10563.030, 377.725, 52853.259 24/07/10,14:57:24,15,08,1, 12.0,1,1, 18.229, 10563.024, 377.697, 52853.291 24/07/10,14:57:24,16,08,1, 12.0,1,1, 18.229, 10563.029, 377.731, 52853.260 24/07/10,14:57:24,17,08,1, 12.0,1,1, 18.229, 10563.047, 377.695, 52853.325 24/07/10,14:57:24,18,08,1, 12.0,1,1, 18.229, 10563.056, 377.720, 52853.279 24/07/10,14:57:24,19,08,1, 12.0,1,1, 18.229, 10563.020, 377.719, 52853.252 24/07/10,14:57:25,00,08,1, 11.9,1,1, 18.230, 10563.017, 377.719, 52853.252 24/07/10,14:57:25,01,08,1, 11.9,1,1, 18.230, 10563.024, 377.710, 52853.332 24/07/10,14:57:25,02,08,1, 11.9,1,1, 18.230, 10563.006, 377.717, 52853.305 24/07/10,14:57:25,03,08,1, 11.9,1,1, 18.230, 10563.018, 377.714, 52853.269 24/07/10,14:57:25,04,08,1, 11.9,1,1, 18.230, 10563.036, 377.725, 52853.312 24/07/10,14:57:25,05,08,1, 11.9,1,1, 18.230, 10563.019, 377.734, 52853.321 24/07/10,14:57:25,06,08,1, 11.9,1,1, 18.230, 10563.067, 377.733, 52853.360 24/07/10,14:57:25,07,08,1, 11.9,1,1, 18.230, 10563.025, 377.752, 52853.273 24/07/10,14:57:25,08,08,1, 11.9,1,1, 18.230, 10563.051, 377.725, 52853.264 24/07/10,14:57:25,09,08,1, 11.9,1,1, 18.230, 10563.030, 377.727, 52853.392 24/07/10,14:57:25,10,08,1, 11.9,1,1, 18.230, 10563.024, 377.703, 52853.307 24/07/10,14:57:25,11,08,1, 11.9,1,1, 18.230, 10563.021, 377.729, 52853.337 24/07/10,14:57:25,12,08,1, 11.9,1,1, 18.230, 10563.033, 377.716, 52853.264 24/07/10,14:57:25,13,08,1, 11.9,1,1, 18.230, 10563.030, 377.726, 52853.331 24/07/10,14:57:25,14,08,1, 11.9,1,1, 18.230, 10563.026, 377.699, 52853.327 24/07/10,14:57:25,15,08,1, 11.9,1,1, 18.230, 10563.058, 377.726, 52853.359 24/07/10,14:57:25,16,08,1, 11.9,1,1, 18.230, 10563.034, 377.699, 52853.289 24/07/10,14:57:25,17,08,1, 11.9,1,1, 18.230, 10563.041, 377.712, 52853.354 24/07/10,14:57:25,18,08,1, 11.9,1,1, 18.230, 10563.031, 377.711, 52853.307 24/07/10,14:57:25,19,08,1, 11.9,1,1, 18.230, 10563.045, 377.739, 52853.399 24/07/10,14:57:26,00,08,1, 11.9,1,1, 18.230, 10563.042, 377.739, 52853.399 24/07/10,14:57:26,01,08,1, 11.9,1,1, 18.230, 10563.040, 377.732, 52853.308 24/07/10,14:57:26,02,08,1, 11.9,1,1, 18.230, 10563.031, 377.748, 52853.275 24/07/10,14:57:26,03,08,1, 11.9,1,1, 18.230, 10563.044, 377.723, 52853.347 24/07/10,14:57:26,04,08,1, 11.9,1,1, 18.230, 10563.019, 377.721, 52853.268 24/07/10,14:57:26,05,08,1, 11.9,1,1, 18.230, 10563.030, 377.714, 52853.309 24/07/10,14:57:26,06,08,1, 11.9,1,1, 18.230, 10563.029, 377.739, 52853.379 24/07/10,14:57:26,07,08,1, 11.9,1,1, 18.230, 10563.031, 377.735, 52853.380 24/07/10,14:57:26,08,08,1, 11.9,1,1, 18.230, 10563.022, 377.739, 52853.335 24/07/10,14:57:26,09,08,1, 11.9,1,1, 18.230, 10563.017, 377.703, 52853.329 24/07/10,14:57:26,10,08,1, 11.9,1,1, 18.230, 10563.054, 377.708, 52853.329 24/07/10,14:57:26,11,08,1, 11.9,1,1, 18.230, 10563.025, 377.705, 52853.239 24/07/10,14:57:26,12,08,1, 11.9,1,1, 18.230, 10563.044, 377.717, 52853.346 24/07/10,14:57:26,13,08,1, 11.9,1,1, 18.230, 10563.020, 377.711, 52853.268 24/07/10,14:57:26,14,08,1, 11.9,1,1, 18.230, 10563.028, 377.720, 52853.255 24/07/10,14:57:26,15,08,1, 11.9,1,1, 18.230, 10563.042, 377.685, 52853.302 24/07/10,14:57:26,16,08,1, 11.9,1,1, 18.230, 10563.036, 377.698, 52853.295 24/07/10,14:57:26,17,08,1, 11.9,1,1, 18.230, 10563.014, 377.690, 52853.259 24/07/10,14:57:26,18,08,1, 11.9,1,1, 18.230, 10563.020, 377.684, 52853.292 24/07/10,14:57:26,19,08,1, 11.9,1,1, 18.230, 10563.021, 377.682, 52853.260 24/07/10,14:57:27,00,09,1, 11.9,1,1, 18.228, 10563.017, 377.682, 52853.260 24/07/10,14:57:27,01,09,1, 11.9,1,1, 18.228, 10563.022, 377.683, 52853.349 24/07/10,14:57:27,02,09,1, 11.9,1,1, 18.228, 10563.039, 377.664, 52853.264 24/07/10,14:57:27,03,09,1, 11.9,1,1, 18.228, 10563.030, 377.679, 52853.291 24/07/10,14:57:27,04,09,1, 11.9,1,1, 18.228, 10563.022, 377.636, 52853.243 24/07/10,14:57:27,05,09,1, 11.9,1,1, 18.228, 10563.007, 377.669, 52853.273 24/07/10,14:57:27,06,09,1, 11.9,1,1, 18.228, 10563.026, 377.649, 52853.267 24/07/10,14:57:27,07,09,1, 11.9,1,1, 18.228, 10563.029, 377.674, 52853.322 24/07/10,14:57:27,08,09,1, 11.9,1,1, 18.228, 10563.009, 377.630, 52853.267 24/07/10,14:57:27,09,09,1, 11.9,1,1, 18.228, 10563.020, 377.658, 52853.337 24/07/10,14:57:27,10,09,1, 11.9,1,1, 18.228, 10563.012, 377.628, 52853.267 24/07/10,14:57:27,11,09,1, 11.9,1,1, 18.228, 10563.029, 377.641, 52853.292 24/07/10,14:57:27,12,09,1, 11.9,1,1, 18.228, 10563.027, 377.630, 52853.297 24/07/10,14:57:27,13,09,1, 11.9,1,1, 18.228, 10563.019, 377.616, 52853.246 24/07/10,14:57:27,14,09,1, 11.9,1,1, 18.228, 10563.008, 377.625, 52853.275 24/07/10,14:57:27,15,09,1, 11.9,1,1, 18.228, 10563.004, 377.629, 52853.248 24/07/10,14:57:27,16,09,1, 11.9,1,1, 18.228, 10563.025, 377.633, 52853.277 24/07/10,14:57:27,17,09,1, 11.9,1,1, 18.228, 10562.998, 377.608, 52853.344 24/07/10,14:57:27,18,09,1, 11.9,1,1, 18.228, 10562.981, 377.611, 52853.250 24/07/10,14:57:27,19,09,1, 11.9,1,1, 18.228, 10563.000, 377.601, 52853.302 24/07/10,14:57:28,00,09,1, 11.9,1,1, 18.230, 10562.992, 377.601, 52853.302 24/07/10,14:57:28,01,09,1, 11.9,1,1, 18.230, 10562.993, 377.586, 52853.248 24/07/10,14:57:28,02,09,1, 11.9,1,1, 18.230, 10563.003, 377.584, 52853.305 24/07/10,14:57:28,03,09,1, 11.9,1,1, 18.230, 10562.984, 377.586, 52853.261 24/07/10,14:57:28,04,09,1, 11.9,1,1, 18.230, 10562.966, 377.599, 52853.265 24/07/10,14:57:28,05,09,1, 11.9,1,1, 18.230, 10562.999, 377.578, 52853.308 24/07/10,14:57:28,06,09,1, 11.9,1,1, 18.230, 10562.976, 377.620, 52853.260 24/07/10,14:57:28,07,09,1, 11.9,1,1, 18.230, 10562.961, 377.581, 52853.260 24/07/10,14:57:28,08,09,1, 11.9,1,1, 18.230, 10562.967, 377.579, 52853.281 24/07/10,14:57:28,09,09,1, 11.9,1,1, 18.230, 10562.994, 377.568, 52853.244 24/07/10,14:57:28,10,09,1, 11.9,1,1, 18.230, 10562.983, 377.600, 52853.304 24/07/10,14:57:28,11,09,1, 11.9,1,1, 18.230, 10562.967, 377.562, 52853.211 24/07/10,14:57:28,12,09,1, 11.9,1,1, 18.230, 10562.968, 377.560, 52853.272 24/07/10,14:57:28,13,09,1, 11.9,1,1, 18.230, 10562.998, 377.578, 52853.260 24/07/10,14:57:28,14,09,1, 11.9,1,1, 18.230, 10562.983, 377.582, 52853.219 24/07/10,14:57:28,15,09,1, 11.9,1,1, 18.230, 10562.967, 377.577, 52853.297 24/07/10,14:57:28,16,09,1, 11.9,1,1, 18.230, 10562.956, 377.574, 52853.273 24/07/10,14:57:28,17,09,1, 11.9,1,1, 18.230, 10563.014, 377.564, 52853.233 24/07/10,14:57:28,18,09,1, 11.9,1,1, 18.230, 10563.008, 377.587, 52853.446 24/07/10,14:57:28,19,09,1, 11.9,1,1, 18.230, 10563.026, 377.557, 52853.200 24/07/10,14:57:29,00,09,1, 11.9,1,1, 18.232, 10563.025, 377.557, 52853.200 24/07/10,14:57:29,01,09,1, 11.9,1,1, 18.232, 10562.988, 377.560, 52853.241 24/07/10,14:57:29,02,09,1, 11.9,1,1, 18.232, 10563.011, 377.557, 52853.255 24/07/10,14:57:29,03,09,1, 11.9,1,1, 18.232, 10562.989, 377.559, 52853.265 24/07/10,14:57:29,04,09,1, 11.9,1,1, 18.232, 10562.980, 377.554, 52853.274 24/07/10,14:57:29,05,09,1, 11.9,1,1, 18.232, 10563.005, 377.577, 52853.226 24/07/10,14:57:29,06,09,1, 11.9,1,1, 18.232, 10562.998, 377.568, 52853.250 24/07/10,14:57:29,07,09,1, 11.9,1,1, 18.232, 10562.994, 377.562, 52853.248 24/07/10,14:57:29,08,09,1, 11.9,1,1, 18.232, 10563.012, 377.554, 52853.305 24/07/10,14:57:29,09,09,1, 11.9,1,1, 18.232, 10562.978, 377.555, 52853.208 24/07/10,14:57:29,10,09,1, 11.9,1,1, 18.232, 10562.998, 377.557, 52853.266 24/07/10,14:57:29,11,09,1, 11.9,1,1, 18.232, 10562.998, 377.609, 52853.294 24/07/10,14:57:29,12,09,1, 11.9,1,1, 18.232, 10562.991, 377.593, 52853.275 24/07/10,14:57:29,13,09,1, 11.9,1,1, 18.232, 10563.002, 377.603, 52853.245 24/07/10,14:57:29,14,09,1, 11.9,1,1, 18.232, 10563.018, 377.599, 52853.270 24/07/10,14:57:29,15,09,1, 11.9,1,1, 18.232, 10563.005, 377.613, 52853.283 24/07/10,14:57:29,16,09,1, 11.9,1,1, 18.232, 10563.024, 377.614, 52853.275 24/07/10,14:57:29,17,09,1, 11.9,1,1, 18.232, 10563.030, 377.640, 52853.313 24/07/10,14:57:29,18,09,1, 11.9,1,1, 18.232, 10563.020, 377.634, 52853.302 24/07/10,14:57:29,19,09,1, 11.9,1,1, 18.232, 10563.037, 377.630, 52853.275 24/07/10,14:57:30,00,08,1, 11.8,1,1, 18.228, 10563.034, 377.630, 52853.275 24/07/10,14:57:30,01,08,1, 11.8,1,1, 18.228, 10563.037, 377.631, 52853.280 24/07/10,14:57:30,02,08,1, 11.8,1,1, 18.228, 10563.039, 377.619, 52853.315 24/07/10,14:57:30,03,08,1, 11.8,1,1, 18.228, 10563.045, 377.625, 52853.326 24/07/10,14:57:30,04,08,1, 11.8,1,1, 18.228, 10563.038, 377.651, 52853.358 24/07/10,14:57:30,05,08,1, 11.8,1,1, 18.228, 10563.034, 377.657, 52853.340 24/07/10,14:57:30,06,08,1, 11.8,1,1, 18.228, 10563.042, 377.672, 52853.383 24/07/10,14:57:30,07,08,1, 11.8,1,1, 18.228, 10563.027, 377.654, 52853.321 24/07/10,14:57:30,08,08,1, 11.8,1,1, 18.228, 10563.043, 377.664, 52853.312 24/07/10,14:57:30,09,08,1, 11.8,1,1, 18.228, 10563.081, 377.675, 52853.349 24/07/10,14:57:30,10,08,1, 11.8,1,1, 18.228, 10563.017, 377.620, 52853.325 24/07/10,14:57:30,11,08,1, 11.8,1,1, 18.228, 10563.053, 377.641, 52853.346 24/07/10,14:57:30,12,08,1, 11.8,1,1, 18.228, 10563.046, 377.645, 52853.305 24/07/10,14:57:30,13,08,1, 11.8,1,1, 18.228, 10563.033, 377.635, 52853.344 24/07/10,14:57:30,14,08,1, 11.8,1,1, 18.228, 10563.013, 377.615, 52853.368 24/07/10,14:57:30,15,08,1, 11.8,1,1, 18.228, 10563.024, 377.620, 52853.328 24/07/10,14:57:30,16,08,1, 11.8,1,1, 18.228, 10563.032, 377.612, 52853.305 24/07/10,14:57:30,17,08,1, 11.8,1,1, 18.228, 10563.038, 377.585, 52853.344 24/07/10,14:57:30,18,08,1, 11.8,1,1, 18.228, 10563.021, 377.566, 52853.322 24/07/10,14:57:30,19,08,1, 11.8,1,1, 18.228, 10563.003, 377.550, 52853.277 24/07/10,14:57:31,00,07,1, 11.9,1,1, 18.233, 10563.000, 377.550, 52853.277 24/07/10,14:57:31,01,07,1, 11.9,1,1, 18.233, 10563.005, 377.556, 52853.212 24/07/10,14:57:31,02,07,1, 11.9,1,1, 18.233, 10563.010, 377.543, 52853.282 24/07/10,14:57:31,03,07,1, 11.9,1,1, 18.233, 10563.017, 377.531, 52853.301 24/07/10,14:57:31,04,07,1, 11.9,1,1, 18.233, 10563.023, 377.531, 52853.241 24/07/10,14:57:31,05,07,1, 11.9,1,1, 18.233, 10563.014, 377.518, 52853.290 24/07/10,14:57:31,06,07,1, 11.9,1,1, 18.233, 10563.006, 377.519, 52853.255 24/07/10,14:57:31,07,07,1, 11.9,1,1, 18.233, 10563.008, 377.499, 52853.249 24/07/10,14:57:31,08,07,1, 11.9,1,1, 18.233, 10563.017, 377.516, 52853.271 24/07/10,14:57:31,09,07,1, 11.9,1,1, 18.233, 10563.023, 377.518, 52853.271 24/07/10,14:57:31,10,07,1, 11.9,1,1, 18.233, 10563.036, 377.509, 52853.254 24/07/10,14:57:31,11,07,1, 11.9,1,1, 18.233, 10563.024, 377.511, 52853.299 24/07/10,14:57:31,12,07,1, 11.9,1,1, 18.233, 10563.025, 377.514, 52853.254 24/07/10,14:57:31,13,07,1, 11.9,1,1, 18.233, 10563.017, 377.519, 52853.273 24/07/10,14:57:31,14,07,1, 11.9,1,1, 18.233, 10563.022, 377.566, 52853.366 24/07/10,14:57:31,15,07,1, 11.9,1,1, 18.233, 10563.029, 377.537, 52853.274 24/07/10,14:57:31,16,07,1, 11.9,1,1, 18.233, 10563.042, 377.574, 52853.360 24/07/10,14:57:31,17,07,1, 11.9,1,1, 18.233, 10563.049, 377.574, 52853.281 24/07/10,14:57:31,18,07,1, 11.9,1,1, 18.233, 10563.041, 377.598, 52853.312 24/07/10,14:57:31,19,07,1, 11.9,1,1, 18.233, 10563.038, 377.608, 52853.301 24/07/10,14:57:32,00,09,1, 11.8,1,1, 18.232, 10563.034, 377.608, 52853.301 24/07/10,14:57:32,01,09,1, 11.8,1,1, 18.232, 10563.052, 377.584, 52853.367 24/07/10,14:57:32,02,09,1, 11.8,1,1, 18.232, 10563.061, 377.618, 52853.328 24/07/10,14:57:32,03,09,1, 11.8,1,1, 18.232, 10563.066, 377.602, 52853.276 24/07/10,14:57:32,04,09,1, 11.8,1,1, 18.232, 10563.054, 377.596, 52853.308 24/07/10,14:57:32,05,09,1, 11.8,1,1, 18.232, 10563.041, 377.593, 52853.292 24/07/10,14:57:32,06,09,1, 11.8,1,1, 18.232, 10563.058, 377.608, 52853.366 24/07/10,14:57:32,07,09,1, 11.8,1,1, 18.232, 10563.040, 377.603, 52853.354 24/07/10,14:57:32,08,09,1, 11.8,1,1, 18.232, 10563.037, 377.592, 52853.307 24/07/10,14:57:32,09,09,1, 11.8,1,1, 18.232, 10563.055, 377.596, 52853.316 24/07/10,14:57:32,10,09,1, 11.8,1,1, 18.232, 10563.059, 377.541, 52853.262 24/07/10,14:57:32,11,09,1, 11.8,1,1, 18.232, 10563.030, 377.538, 52853.268 24/07/10,14:57:32,12,09,1, 11.8,1,1, 18.232, 10563.024, 377.528, 52853.267 24/07/10,14:57:32,13,09,1, 11.8,1,1, 18.232, 10563.061, 377.500, 52853.269 24/07/10,14:57:32,14,09,1, 11.8,1,1, 18.232, 10563.061, 377.509, 52853.219 24/07/10,14:57:32,15,09,1, 11.8,1,1, 18.232, 10563.043, 377.472, 52853.291 24/07/10,14:57:32,16,09,1, 11.8,1,1, 18.232, 10562.996, 377.507, 52853.291 24/07/10,14:57:32,17,09,1, 11.8,1,1, 18.232, 10563.035, 377.441, 52853.231 24/07/10,14:57:32,18,09,1, 11.8,1,1, 18.232, 10563.028, 377.475, 52853.230 24/07/10,14:57:32,19,09,1, 11.8,1,1, 18.232, 10563.028, 377.470, 52853.217 24/07/10,14:57:33,00,08,1, 12.0,1,1, 18.234, 10563.025, 377.470, 52853.217 24/07/10,14:57:33,01,08,1, 12.0,1,1, 18.234, 10563.032, 377.459, 52853.240 24/07/10,14:57:33,02,08,1, 12.0,1,1, 18.234, 10563.015, 377.478, 52853.238 24/07/10,14:57:33,03,08,1, 12.0,1,1, 18.234, 10563.047, 377.502, 52853.218 24/07/10,14:57:33,04,08,1, 12.0,1,1, 18.234, 10563.054, 377.514, 52853.203 24/07/10,14:57:33,05,08,1, 12.0,1,1, 18.234, 10563.027, 377.510, 52853.212 24/07/10,14:57:33,06,08,1, 12.0,1,1, 18.234, 10563.040, 377.541, 52853.259 24/07/10,14:57:33,07,08,1, 12.0,1,1, 18.234, 10563.052, 377.546, 52853.307 24/07/10,14:57:33,08,08,1, 12.0,1,1, 18.234, 10563.070, 377.564, 52853.244 24/07/10,14:57:33,09,08,1, 12.0,1,1, 18.234, 10563.040, 377.551, 52853.254 24/07/10,14:57:33,10,08,1, 12.0,1,1, 18.234, 10563.056, 377.555, 52853.268 24/07/10,14:57:33,11,08,1, 12.0,1,1, 18.234, 10563.063, 377.583, 52853.342 24/07/10,14:57:33,12,08,1, 12.0,1,1, 18.234, 10563.081, 377.577, 52853.278 24/07/10,14:57:33,13,08,1, 12.0,1,1, 18.234, 10563.073, 377.569, 52853.298 24/07/10,14:57:33,14,08,1, 12.0,1,1, 18.234, 10563.056, 377.547, 52853.330 24/07/10,14:57:33,15,08,1, 12.0,1,1, 18.234, 10563.088, 377.550, 52853.328 24/07/10,14:57:33,16,08,1, 12.0,1,1, 18.234, 10563.078, 377.533, 52853.291 24/07/10,14:57:33,17,08,1, 12.0,1,1, 18.234, 10563.062, 377.541, 52853.343 24/07/10,14:57:33,18,08,1, 12.0,1,1, 18.234, 10563.037, 377.509, 52853.255 24/07/10,14:57:33,19,08,1, 12.0,1,1, 18.234, 10563.051, 377.488, 52853.298 24/07/10,14:57:34,00,08,1, 11.8,1,1, 18.232, 10563.051, 377.488, 52853.298 24/07/10,14:57:34,01,08,1, 11.8,1,1, 18.232, 10563.023, 377.470, 52853.219 24/07/10,14:57:34,02,08,1, 11.8,1,1, 18.232, 10563.045, 377.463, 52853.268 24/07/10,14:57:34,03,08,1, 11.8,1,1, 18.232, 10563.056, 377.459, 52853.246 24/07/10,14:57:34,04,08,1, 11.8,1,1, 18.232, 10563.043, 377.448, 52853.241 24/07/10,14:57:34,05,08,1, 11.8,1,1, 18.232, 10563.071, 377.455, 52853.166 24/07/10,14:57:34,06,08,1, 11.8,1,1, 18.232, 10563.050, 377.433, 52853.183 24/07/10,14:57:34,07,08,1, 11.8,1,1, 18.232, 10563.081, 377.483, 52853.227 24/07/10,14:57:34,08,08,1, 11.8,1,1, 18.232, 10563.063, 377.466, 52853.173 24/07/10,14:57:34,09,08,1, 11.8,1,1, 18.232, 10563.056, 377.487, 52853.280 24/07/10,14:57:34,10,08,1, 11.8,1,1, 18.232, 10563.059, 377.507, 52853.259 24/07/10,14:57:34,11,08,1, 11.8,1,1, 18.232, 10563.093, 377.530, 52853.254 24/07/10,14:57:34,12,08,1, 11.8,1,1, 18.232, 10563.082, 377.549, 52853.266 24/07/10,14:57:34,13,08,1, 11.8,1,1, 18.232, 10563.065, 377.559, 52853.289 24/07/10,14:57:34,14,08,1, 11.8,1,1, 18.232, 10563.091, 377.559, 52853.281 24/07/10,14:57:34,15,08,1, 11.8,1,1, 18.232, 10563.109, 377.568, 52853.316 24/07/10,14:57:34,16,08,1, 11.8,1,1, 18.232, 10563.084, 377.560, 52853.321 24/07/10,14:57:34,17,08,1, 11.8,1,1, 18.232, 10563.094, 377.546, 52853.246 24/07/10,14:57:34,18,08,1, 11.8,1,1, 18.232, 10563.079, 377.536, 52853.293 24/07/10,14:57:34,19,08,1, 11.8,1,1, 18.232, 10563.097, 377.538, 52853.252 24/07/10,14:57:35,00,08,1, 11.9,1,1, 18.232, 10563.092, 377.538, 52853.252 24/07/10,14:57:35,01,08,1, 11.9,1,1, 18.232, 10563.094, 377.472, 52853.248 24/07/10,14:57:35,02,08,1, 11.9,1,1, 18.232, 10563.081, 377.450, 52853.194 24/07/10,14:57:35,03,08,1, 11.9,1,1, 18.232, 10563.078, 377.418, 52853.234 24/07/10,14:57:35,04,08,1, 11.9,1,1, 18.232, 10563.065, 377.428, 52853.239 24/07/10,14:57:35,05,08,1, 11.9,1,1, 18.232, 10563.095, 377.421, 52853.184 24/07/10,14:57:35,06,08,1, 11.9,1,1, 18.232, 10563.053, 377.418, 52853.169 24/07/10,14:57:35,07,08,1, 11.9,1,1, 18.232, 10563.036, 377.412, 52853.285 24/07/10,14:57:35,08,08,1, 11.9,1,1, 18.232, 10563.070, 377.447, 52853.157 24/07/10,14:57:35,09,08,1, 11.9,1,1, 18.232, 10563.059, 377.446, 52853.140 24/07/10,14:57:35,10,08,1, 11.9,1,1, 18.232, 10563.122, 377.475, 52853.214 24/07/10,14:57:35,11,08,1, 11.9,1,1, 18.232, 10563.083, 377.498, 52853.257 24/07/10,14:57:35,12,08,1, 11.9,1,1, 18.232, 10563.119, 377.525, 52853.283 24/07/10,14:57:35,13,08,1, 11.9,1,1, 18.232, 10563.123, 377.506, 52853.280 24/07/10,14:57:35,14,08,1, 11.9,1,1, 18.232, 10563.135, 377.548, 52853.290 24/07/10,14:57:35,15,08,1, 11.9,1,1, 18.232, 10563.119, 377.538, 52853.294 24/07/10,14:57:35,16,08,1, 11.9,1,1, 18.232, 10563.104, 377.525, 52853.316 24/07/10,14:57:35,17,08,1, 11.9,1,1, 18.232, 10563.099, 377.510, 52853.248 24/07/10,14:57:35,18,08,1, 11.9,1,1, 18.232, 10563.114, 377.494, 52853.313 24/07/10,14:57:35,19,08,1, 11.9,1,1, 18.232, 10563.108, 377.446, 52853.230 24/07/10,14:57:36,00,08,1, 11.9,1,1, 18.233, 10563.101, 377.446, 52853.230 24/07/10,14:57:36,01,08,1, 11.9,1,1, 18.233, 10563.082, 377.408, 52853.193 24/07/10,14:57:36,02,08,1, 11.9,1,1, 18.233, 10563.106, 377.420, 52853.191 24/07/10,14:57:36,03,08,1, 11.9,1,1, 18.233, 10563.102, 377.419, 52853.199 24/07/10,14:57:36,04,08,1, 11.9,1,1, 18.233, 10563.095, 377.390, 52853.183 24/07/10,14:57:36,05,08,1, 11.9,1,1, 18.233, 10563.098, 377.396, 52853.215 24/07/10,14:57:36,06,08,1, 11.9,1,1, 18.233, 10563.083, 377.405, 52853.161 24/07/10,14:57:36,07,08,1, 11.9,1,1, 18.233, 10563.116, 377.431, 52853.275 24/07/10,14:57:36,08,08,1, 11.9,1,1, 18.233, 10563.108, 377.472, 52853.265 24/07/10,14:57:36,09,08,1, 11.9,1,1, 18.233, 10563.086, 377.494, 52853.277 24/07/10,14:57:36,10,08,1, 11.9,1,1, 18.233, 10563.115, 377.496, 52853.276 24/07/10,14:57:36,11,08,1, 11.9,1,1, 18.233, 10563.138, 377.509, 52853.273 24/07/10,14:57:36,12,08,1, 11.9,1,1, 18.233, 10563.128, 377.512, 52853.316 24/07/10,14:57:36,13,08,1, 11.9,1,1, 18.233, 10563.152, 377.515, 52853.301 24/07/10,14:57:36,14,08,1, 11.9,1,1, 18.233, 10563.131, 377.478, 52853.258 24/07/10,14:57:36,15,08,1, 11.9,1,1, 18.233, 10563.131, 377.492, 52853.292 24/07/10,14:57:36,16,08,1, 11.9,1,1, 18.233, 10563.109, 377.418, 52853.257 24/07/10,14:57:36,17,08,1, 11.9,1,1, 18.233, 10563.126, 377.439, 52853.209 24/07/10,14:57:36,18,08,1, 11.9,1,1, 18.233, 10563.110, 377.397, 52853.189 24/07/10,14:57:36,19,08,1, 11.9,1,1, 18.233, 10563.111, 377.396, 52853.183 24/07/10,14:57:37,00,07,1, 11.9,1,1, 18.231, 10563.109, 377.396, 52853.183 24/07/10,14:57:37,01,07,1, 11.9,1,1, 18.231, 10563.144, 377.364, 52853.165 24/07/10,14:57:37,02,07,1, 11.9,1,1, 18.231, 10563.148, 377.396, 52853.195 24/07/10,14:57:37,03,07,1, 11.9,1,1, 18.231, 10563.136, 377.413, 52853.242 24/07/10,14:57:37,04,07,1, 11.9,1,1, 18.231, 10563.135, 377.430, 52853.255 24/07/10,14:57:37,05,07,1, 11.9,1,1, 18.231, 10563.135, 377.453, 52853.267 24/07/10,14:57:37,06,07,1, 11.9,1,1, 18.231, 10563.154, 377.478, 52853.225 24/07/10,14:57:37,07,07,1, 11.9,1,1, 18.231, 10563.176, 377.515, 52853.275 24/07/10,14:57:37,08,07,1, 11.9,1,1, 18.231, 10563.151, 377.505, 52853.268 24/07/10,14:57:37,09,07,1, 11.9,1,1, 18.231, 10563.162, 377.494, 52853.287 24/07/10,14:57:37,10,07,1, 11.9,1,1, 18.231, 10563.150, 377.501, 52853.304 24/07/10,14:57:37,11,07,1, 11.9,1,1, 18.231, 10563.146, 377.460, 52853.176 24/07/10,14:57:37,12,07,1, 11.9,1,1, 18.231, 10563.163, 377.459, 52853.212 24/07/10,14:57:37,13,07,1, 11.9,1,1, 18.231, 10563.167, 377.416, 52853.196 24/07/10,14:57:37,14,07,1, 11.9,1,1, 18.231, 10563.147, 377.414, 52853.207 24/07/10,14:57:37,15,07,1, 11.9,1,1, 18.231, 10563.129, 377.390, 52853.155 24/07/10,14:57:37,16,07,1, 11.9,1,1, 18.231, 10563.133, 377.372, 52853.147 24/07/10,14:57:37,17,07,1, 11.9,1,1, 18.231, 10563.148, 377.380, 52853.188 24/07/10,14:57:37,18,07,1, 11.9,1,1, 18.231, 10563.142, 377.410, 52853.190 24/07/10,14:57:37,19,07,1, 11.9,1,1, 18.231, 10563.147, 377.405, 52853.182 24/07/10,14:57:38,00,08,1, 11.9,1,1, 18.233, 10563.142, 377.405, 52853.182 24/07/10,14:57:38,01,08,1, 11.9,1,1, 18.233, 10563.143, 377.460, 52853.209 24/07/10,14:57:38,02,08,1, 11.9,1,1, 18.233, 10563.161, 377.481, 52853.197 24/07/10,14:57:38,03,08,1, 11.9,1,1, 18.233, 10563.175, 377.486, 52853.234 24/07/10,14:57:38,04,08,1, 11.9,1,1, 18.233, 10563.171, 377.494, 52853.239 24/07/10,14:57:38,05,08,1, 11.9,1,1, 18.233, 10563.185, 377.471, 52853.279 24/07/10,14:57:38,06,08,1, 11.9,1,1, 18.233, 10563.156, 377.470, 52853.287 24/07/10,14:57:38,07,08,1, 11.9,1,1, 18.233, 10563.154, 377.447, 52853.287 24/07/10,14:57:38,08,08,1, 11.9,1,1, 18.233, 10563.164, 377.418, 52852.977 24/07/10,14:57:38,09,08,1, 11.9,1,1, 18.233, 10563.154, 377.432, 52853.317 24/07/10,14:57:38,10,08,1, 11.9,1,1, 18.233, 10563.158, 377.388, 52853.188 24/07/10,14:57:38,11,08,1, 11.9,1,1, 18.233, 10563.173, 377.357, 52853.190 24/07/10,14:57:38,12,08,1, 11.9,1,1, 18.233, 10563.143, 377.361, 52853.192 24/07/10,14:57:38,13,08,1, 11.9,1,1, 18.233, 10563.134, 377.353, 52853.243 24/07/10,14:57:38,14,08,1, 11.9,1,1, 18.233, 10563.151, 377.389, 52853.205 24/07/10,14:57:38,15,08,1, 11.9,1,1, 18.233, 10563.161, 377.397, 52853.163 24/07/10,14:57:38,16,08,1, 11.9,1,1, 18.233, 10563.174, 377.416, 52853.261 24/07/10,14:57:38,17,08,1, 11.9,1,1, 18.233, 10563.205, 377.454, 52853.218 24/07/10,14:57:38,18,08,1, 11.9,1,1, 18.233, 10563.190, 377.450, 52853.269 24/07/10,14:57:38,19,08,1, 11.9,1,1, 18.233, 10563.186, 377.479, 52853.253 24/07/10,14:57:39,00,09,1, 11.8,1,1, 18.234, 10563.184, 377.479, 52853.253 24/07/10,14:57:39,01,09,1, 11.8,1,1, 18.234, 10563.202, 377.436, 52853.227 24/07/10,14:57:39,02,09,1, 11.8,1,1, 18.234, 10563.169, 377.464, 52853.258 24/07/10,14:57:39,03,09,1, 11.8,1,1, 18.234, 10563.205, 377.399, 52853.242 24/07/10,14:57:39,04,09,1, 11.8,1,1, 18.234, 10563.181, 377.376, 52853.225 24/07/10,14:57:39,05,09,1, 11.8,1,1, 18.234, 10563.199, 377.345, 52853.199 24/07/10,14:57:39,06,09,1, 11.8,1,1, 18.234, 10563.197, 377.345, 52853.214 24/07/10,14:57:39,07,09,1, 11.8,1,1, 18.234, 10563.192, 377.362, 52853.241 24/07/10,14:57:39,08,09,1, 11.8,1,1, 18.234, 10563.163, 377.345, 52853.231 24/07/10,14:57:39,09,09,1, 11.8,1,1, 18.234, 10563.219, 377.385, 52853.275 24/07/10,14:57:39,10,09,1, 11.8,1,1, 18.234, 10563.176, 377.395, 52853.302 24/07/10,14:57:39,11,09,1, 11.8,1,1, 18.234, 10563.177, 377.406, 52853.244 24/07/10,14:57:39,12,09,1, 11.8,1,1, 18.234, 10563.222, 377.442, 52853.319 24/07/10,14:57:39,13,09,1, 11.8,1,1, 18.234, 10563.217, 377.442, 52853.293 24/07/10,14:57:39,14,09,1, 11.8,1,1, 18.234, 10563.234, 377.477, 52853.230 24/07/10,14:57:39,15,09,1, 11.8,1,1, 18.234, 10563.238, 377.465, 52853.271 24/07/10,14:57:39,16,09,1, 11.8,1,1, 18.234, 10563.202, 377.461, 52853.286 24/07/10,14:57:39,17,09,1, 11.8,1,1, 18.234, 10563.219, 377.439, 52853.259 24/07/10,14:57:39,18,09,1, 11.8,1,1, 18.234, 10563.231, 377.388, 52853.217 24/07/10,14:57:39,19,09,1, 11.8,1,1, 18.234, 10563.221, 377.344, 52853.229 24/07/10,14:57:40,00,08,1, 11.9,1,1, 18.232, 10563.217, 377.344, 52853.229 24/07/10,14:57:40,01,08,1, 11.9,1,1, 18.232, 10563.197, 377.328, 52853.165 24/07/10,14:57:40,02,08,1, 11.9,1,1, 18.232, 10563.208, 377.317, 52853.165 24/07/10,14:57:40,03,08,1, 11.9,1,1, 18.232, 10563.229, 377.342, 52853.178 24/07/10,14:57:40,04,08,1, 11.9,1,1, 18.232, 10563.236, 377.358, 52853.228 24/07/10,14:57:40,05,08,1, 11.9,1,1, 18.232, 10563.209, 377.387, 52853.307 24/07/10,14:57:40,06,08,1, 11.9,1,1, 18.232, 10563.241, 377.409, 52853.202 24/07/10,14:57:40,07,08,1, 11.9,1,1, 18.232, 10563.257, 377.444, 52853.276 24/07/10,14:57:40,08,08,1, 11.9,1,1, 18.232, 10563.218, 377.451, 52853.276 24/07/10,14:57:40,09,08,1, 11.9,1,1, 18.232, 10563.234, 377.451, 52853.331 24/07/10,14:57:40,10,08,1, 11.9,1,1, 18.232, 10563.253, 377.431, 52853.311 24/07/10,14:57:40,11,08,1, 11.9,1,1, 18.232, 10563.228, 377.408, 52853.237 24/07/10,14:57:40,12,08,1, 11.9,1,1, 18.232, 10563.247, 377.404, 52853.253 24/07/10,14:57:40,13,08,1, 11.9,1,1, 18.232, 10563.217, 377.346, 52853.190 24/07/10,14:57:40,14,08,1, 11.9,1,1, 18.232, 10563.214, 377.330, 52853.202 24/07/10,14:57:40,15,08,1, 11.9,1,1, 18.232, 10563.226, 377.348, 52853.190 24/07/10,14:57:40,16,08,1, 11.9,1,1, 18.232, 10563.226, 377.318, 52853.190 24/07/10,14:57:40,17,08,1, 11.9,1,1, 18.232, 10563.216, 377.347, 52853.206 24/07/10,14:57:40,18,08,1, 11.9,1,1, 18.232, 10563.239, 377.361, 52853.178 24/07/10,14:57:40,19,08,1, 11.9,1,1, 18.232, 10563.231, 377.392, 52853.201 24/07/10,14:57:41,00,09,1, 11.9,1,1, 18.236, 10563.226, 377.392, 52853.201 24/07/10,14:57:41,01,09,1, 11.9,1,1, 18.236, 10563.257, 377.441, 52853.317 24/07/10,14:57:41,02,09,1, 11.9,1,1, 18.236, 10563.245, 377.435, 52853.241 24/07/10,14:57:41,03,09,1, 11.9,1,1, 18.236, 10563.269, 377.430, 52853.211 24/07/10,14:57:41,04,09,1, 11.9,1,1, 18.236, 10563.254, 377.417, 52853.277 24/07/10,14:57:41,05,09,1, 11.9,1,1, 18.236, 10563.257, 377.404, 52853.180 24/07/10,14:57:41,06,09,1, 11.9,1,1, 18.236, 10563.227, 377.364, 52853.171 24/07/10,14:57:41,07,09,1, 11.9,1,1, 18.236, 10563.233, 377.321, 52853.158 24/07/10,14:57:41,08,09,1, 11.9,1,1, 18.236, 10563.211, 377.315, 52853.209 24/07/10,14:57:41,09,09,1, 11.9,1,1, 18.236, 10563.224, 377.333, 52853.213 24/07/10,14:57:41,10,09,1, 11.9,1,1, 18.236, 10563.240, 377.354, 52853.241 24/07/10,14:57:41,11,09,1, 11.9,1,1, 18.236, 10563.262, 377.385, 52853.259 24/07/10,14:57:41,12,09,1, 11.9,1,1, 18.236, 10563.284, 377.420, 52853.271 24/07/10,14:57:41,13,09,1, 11.9,1,1, 18.236, 10563.259, 377.404, 52853.220 24/07/10,14:57:41,14,09,1, 11.9,1,1, 18.236, 10563.250, 377.421, 52853.239 24/07/10,14:57:41,15,09,1, 11.9,1,1, 18.236, 10563.246, 377.455, 52853.335 24/07/10,14:57:41,16,09,1, 11.9,1,1, 18.236, 10563.288, 377.394, 52853.266 24/07/10,14:57:41,17,09,1, 11.9,1,1, 18.236, 10563.280, 377.369, 52853.274 24/07/10,14:57:41,18,09,1, 11.9,1,1, 18.236, 10563.255, 377.345, 52853.205 24/07/10,14:57:41,19,09,1, 11.9,1,1, 18.236, 10563.276, 377.323, 52853.190 24/07/10,14:57:42,00,08,1, 11.9,1,1, 18.239, 10563.276, 377.323, 52853.190 24/07/10,14:57:42,01,08,1, 11.9,1,1, 18.239, 10563.247, 377.302, 52853.137 24/07/10,14:57:42,02,08,1, 11.9,1,1, 18.239, 10563.248, 377.321, 52853.114 24/07/10,14:57:42,03,08,1, 11.9,1,1, 18.239, 10563.273, 377.361, 52853.153 24/07/10,14:57:42,04,08,1, 11.9,1,1, 18.239, 10563.279, 377.390, 52853.262 24/07/10,14:57:42,05,08,1, 11.9,1,1, 18.239, 10563.299, 377.435, 52853.334 24/07/10,14:57:42,06,08,1, 11.9,1,1, 18.239, 10563.302, 377.439, 52853.246 24/07/10,14:57:42,07,08,1, 11.9,1,1, 18.239, 10563.304, 377.415, 52853.254 24/07/10,14:57:42,08,08,1, 11.9,1,1, 18.239, 10563.310, 377.404, 52853.280 24/07/10,14:57:42,09,08,1, 11.9,1,1, 18.239, 10563.294, 377.374, 52853.286 24/07/10,14:57:42,10,08,1, 11.9,1,1, 18.239, 10563.278, 377.339, 52853.247 24/07/10,14:57:42,11,08,1, 11.9,1,1, 18.239, 10563.273, 377.300, 52853.210 24/07/10,14:57:42,12,08,1, 11.9,1,1, 18.239, 10563.269, 377.271, 52853.208 24/07/10,14:57:42,13,08,1, 11.9,1,1, 18.239, 10563.292, 377.300, 52853.170 24/07/10,14:57:42,14,08,1, 11.9,1,1, 18.239, 10563.279, 377.305, 52853.188 24/07/10,14:57:42,15,08,1, 11.9,1,1, 18.239, 10563.294, 377.348, 52853.230 24/07/10,14:57:42,16,08,1, 11.9,1,1, 18.239, 10563.305, 377.375, 52853.238 24/07/10,14:57:42,17,08,1, 11.9,1,1, 18.239, 10563.320, 377.413, 52853.223 24/07/10,14:57:42,18,08,1, 11.9,1,1, 18.239, 10563.320, 377.419, 52853.250 24/07/10,14:57:42,19,08,1, 11.9,1,1, 18.239, 10563.316, 377.419, 52853.215 24/07/10,14:57:43,00,08,1, 11.8,1,1, 18.233, 10563.309, 377.419, 52853.215 24/07/10,14:57:43,01,08,1, 11.8,1,1, 18.233, 10563.294, 377.341, 52853.259 24/07/10,14:57:43,02,08,1, 11.8,1,1, 18.233, 10563.282, 377.306, 52853.208 24/07/10,14:57:43,03,08,1, 11.8,1,1, 18.233, 10563.279, 377.300, 52853.181 24/07/10,14:57:43,04,08,1, 11.8,1,1, 18.233, 10563.288, 377.288, 52853.197 24/07/10,14:57:43,05,08,1, 11.8,1,1, 18.233, 10563.307, 377.308, 52853.183 24/07/10,14:57:43,06,08,1, 11.8,1,1, 18.233, 10563.305, 377.349, 52853.216 24/07/10,14:57:43,07,08,1, 11.8,1,1, 18.233, 10563.329, 377.385, 52853.230 24/07/10,14:57:43,08,08,1, 11.8,1,1, 18.233, 10563.315, 377.391, 52853.235 24/07/10,14:57:43,09,08,1, 11.8,1,1, 18.233, 10563.350, 377.407, 52853.266 24/07/10,14:57:43,10,08,1, 11.8,1,1, 18.233, 10563.334, 377.382, 52853.250 24/07/10,14:57:43,11,08,1, 11.8,1,1, 18.233, 10563.286, 377.353, 52853.267 24/07/10,14:57:43,12,08,1, 11.8,1,1, 18.233, 10563.308, 377.309, 52853.122 24/07/10,14:57:43,13,08,1, 11.8,1,1, 18.233, 10563.302, 377.289, 52853.152 24/07/10,14:57:43,14,08,1, 11.8,1,1, 18.233, 10563.274, 377.296, 52853.224 24/07/10,14:57:43,15,08,1, 11.8,1,1, 18.233, 10563.294, 377.322, 52853.210 24/07/10,14:57:43,16,08,1, 11.8,1,1, 18.233, 10563.291, 377.315, 52853.211 24/07/10,14:57:43,17,08,1, 11.8,1,1, 18.233, 10563.345, 377.358, 52853.205 24/07/10,14:57:43,18,08,1, 11.8,1,1, 18.233, 10563.352, 377.388, 52853.177 24/07/10,14:57:43,19,08,1, 11.8,1,1, 18.233, 10563.353, 377.389, 52853.247 24/07/10,14:57:44,00,08,1, 11.9,1,1, 18.237, 10563.351, 377.389, 52853.247 24/07/10,14:57:44,01,08,1, 11.9,1,1, 18.237, 10563.356, 377.363, 52853.272 24/07/10,14:57:44,02,08,1, 11.9,1,1, 18.237, 10563.331, 377.351, 52853.179 24/07/10,14:57:44,03,08,1, 11.9,1,1, 18.237, 10563.311, 377.284, 52853.157 24/07/10,14:57:44,04,08,1, 11.9,1,1, 18.237, 10563.313, 377.279, 52853.193 24/07/10,14:57:44,05,08,1, 11.9,1,1, 18.237, 10563.282, 377.289, 52853.155 24/07/10,14:57:44,06,08,1, 11.9,1,1, 18.237, 10563.288, 377.301, 52853.157 24/07/10,14:57:44,07,08,1, 11.9,1,1, 18.237, 10563.315, 377.333, 52853.229 24/07/10,14:57:44,08,08,1, 11.9,1,1, 18.237, 10563.323, 377.365, 52853.207 24/07/10,14:57:44,09,08,1, 11.9,1,1, 18.237, 10563.328, 377.400, 52853.226 24/07/10,14:57:44,10,08,1, 11.9,1,1, 18.237, 10563.354, 377.406, 52853.328 24/07/10,14:57:44,11,08,1, 11.9,1,1, 18.237, 10563.339, 377.376, 52853.218 24/07/10,14:57:44,12,08,1, 11.9,1,1, 18.237, 10563.323, 377.350, 52853.175 24/07/10,14:57:44,13,08,1, 11.9,1,1, 18.237, 10563.313, 377.306, 52853.123 24/07/10,14:57:44,14,08,1, 11.9,1,1, 18.237, 10563.320, 377.288, 52853.211 24/07/10,14:57:44,15,08,1, 11.9,1,1, 18.237, 10563.326, 377.284, 52853.216 24/07/10,14:57:44,16,08,1, 11.9,1,1, 18.237, 10563.346, 377.294, 52853.251 24/07/10,14:57:44,17,08,1, 11.9,1,1, 18.237, 10563.342, 377.324, 52853.251 24/07/10,14:57:44,18,08,1, 11.9,1,1, 18.237, 10563.344, 377.380, 52853.286 24/07/10,14:57:44,19,08,1, 11.9,1,1, 18.237, 10563.377, 377.377, 52853.236 24/07/10,14:57:45,00,08,1, 11.9,1,1, 18.236, 10563.376, 377.377, 52853.236 24/07/10,14:57:45,01,08,1, 11.9,1,1, 18.236, 10563.370, 377.353, 52853.295 24/07/10,14:57:45,02,08,1, 11.9,1,1, 18.236, 10563.376, 377.335, 52853.166 24/07/10,14:57:45,03,08,1, 11.9,1,1, 18.236, 10563.360, 377.294, 52853.220 24/07/10,14:57:45,04,08,1, 11.9,1,1, 18.236, 10563.345, 377.266, 52853.163 24/07/10,14:57:45,05,08,1, 11.9,1,1, 18.236, 10563.334, 377.268, 52853.193 24/07/10,14:57:45,06,08,1, 11.9,1,1, 18.236, 10563.339, 377.290, 52853.199 24/07/10,14:57:45,07,08,1, 11.9,1,1, 18.236, 10563.358, 377.328, 52853.239 24/07/10,14:57:45,08,08,1, 11.9,1,1, 18.236, 10563.365, 377.374, 52853.247 24/07/10,14:57:45,09,08,1, 11.9,1,1, 18.236, 10563.382, 377.404, 52853.337 24/07/10,14:57:45,10,08,1, 11.9,1,1, 18.236, 10563.395, 377.411, 52853.302 24/07/10,14:57:45,11,08,1, 11.9,1,1, 18.236, 10563.368, 377.357, 52853.248 24/07/10,14:57:45,12,08,1, 11.9,1,1, 18.236, 10563.373, 377.352, 52853.242 24/07/10,14:57:45,13,08,1, 11.9,1,1, 18.236, 10563.344, 377.291, 52853.210 24/07/10,14:57:45,14,08,1, 11.9,1,1, 18.236, 10563.348, 377.275, 52853.162 24/07/10,14:57:45,15,08,1, 11.9,1,1, 18.236, 10563.377, 377.260, 52853.168 24/07/10,14:57:45,16,08,1, 11.9,1,1, 18.236, 10563.351, 377.320, 52853.203 24/07/10,14:57:45,17,08,1, 11.9,1,1, 18.236, 10563.390, 377.327, 52853.191 24/07/10,14:57:45,18,08,1, 11.9,1,1, 18.236, 10563.397, 377.377, 52853.299 24/07/10,14:57:45,19,08,1, 11.9,1,1, 18.236, 10563.396, 377.390, 52853.231 24/07/10,14:57:46,00,08,1, 11.9,1,1, 18.238, 10563.393, 377.390, 52853.231 24/07/10,14:57:46,01,08,1, 11.9,1,1, 18.238, 10563.381, 377.341, 52853.225 24/07/10,14:57:46,02,08,1, 11.9,1,1, 18.238, 10563.375, 377.280, 52853.160 24/07/10,14:57:46,03,08,1, 11.9,1,1, 18.238, 10563.358, 377.264, 52853.181 24/07/10,14:57:46,04,08,1, 11.9,1,1, 18.238, 10563.363, 377.235, 52853.088 24/07/10,14:57:46,05,08,1, 11.9,1,1, 18.238, 10563.350, 377.285, 52853.199 24/07/10,14:57:46,06,08,1, 11.9,1,1, 18.238, 10563.375, 377.294, 52853.161 24/07/10,14:57:46,07,08,1, 11.9,1,1, 18.238, 10563.414, 377.332, 52853.224 24/07/10,14:57:46,08,08,1, 11.9,1,1, 18.238, 10563.400, 377.391, 52853.252 24/07/10,14:57:46,09,08,1, 11.9,1,1, 18.238, 10563.387, 377.366, 52853.248 24/07/10,14:57:46,10,08,1, 11.9,1,1, 18.238, 10563.402, 377.325, 52853.183 24/07/10,14:57:46,11,08,1, 11.9,1,1, 18.238, 10563.405, 377.309, 52853.224 24/07/10,14:57:46,12,08,1, 11.9,1,1, 18.238, 10563.357, 377.244, 52853.105 24/07/10,14:57:46,13,08,1, 11.9,1,1, 18.238, 10563.369, 377.245, 52853.200 24/07/10,14:57:46,14,08,1, 11.9,1,1, 18.238, 10563.379, 377.253, 52853.138 24/07/10,14:57:46,15,08,1, 11.9,1,1, 18.238, 10563.387, 377.286, 52853.164 24/07/10,14:57:46,16,08,1, 11.9,1,1, 18.238, 10563.375, 377.307, 52853.188 24/07/10,14:57:46,17,08,1, 11.9,1,1, 18.238, 10563.396, 377.343, 52853.230 24/07/10,14:57:46,18,08,1, 11.9,1,1, 18.238, 10563.439, 377.361, 52853.170 24/07/10,14:57:46,19,08,1, 11.9,1,1, 18.238, 10563.427, 377.353, 52853.225 24/07/10,14:57:47,00,08,1, 11.9,1,1, 18.231, 10563.426, 377.353, 52853.225 24/07/10,14:57:47,01,08,1, 11.9,1,1, 18.231, 10563.387, 377.262, 52853.124 24/07/10,14:57:47,02,08,1, 11.9,1,1, 18.231, 10563.396, 377.265, 52853.152 24/07/10,14:57:47,03,08,1, 11.9,1,1, 18.231, 10563.407, 377.242, 52853.135 24/07/10,14:57:47,04,08,1, 11.9,1,1, 18.231, 10563.389, 377.264, 52853.217 24/07/10,14:57:47,05,08,1, 11.9,1,1, 18.231, 10563.405, 377.307, 52853.244 24/07/10,14:57:47,06,08,1, 11.9,1,1, 18.231, 10563.419, 377.340, 52853.182 24/07/10,14:57:47,07,08,1, 11.9,1,1, 18.231, 10563.441, 377.364, 52853.246 24/07/10,14:57:47,08,08,1, 11.9,1,1, 18.231, 10563.456, 377.386, 52853.249 24/07/10,14:57:47,09,08,1, 11.9,1,1, 18.231, 10563.413, 377.334, 52853.257 24/07/10,14:57:47,10,08,1, 11.9,1,1, 18.231, 10563.420, 377.313, 52853.201 24/07/10,14:57:47,11,08,1, 11.9,1,1, 18.231, 10563.412, 377.248, 52853.156 24/07/10,14:57:47,12,08,1, 11.9,1,1, 18.231, 10563.391, 377.208, 52853.148 24/07/10,14:57:47,13,08,1, 11.9,1,1, 18.231, 10563.412, 377.233, 52853.129 24/07/10,14:57:47,14,08,1, 11.9,1,1, 18.231, 10563.392, 377.303, 52853.207 24/07/10,14:57:47,15,08,1, 11.9,1,1, 18.231, 10563.433, 377.347, 52853.292 24/07/10,14:57:47,16,08,1, 11.9,1,1, 18.231, 10563.443, 377.374, 52853.218 24/07/10,14:57:47,17,08,1, 11.9,1,1, 18.231, 10563.426, 377.334, 52853.204 24/07/10,14:57:47,18,08,1, 11.9,1,1, 18.231, 10563.418, 377.303, 52853.189 24/07/10,14:57:47,19,08,1, 11.9,1,1, 18.231, 10563.414, 377.266, 52853.165 24/07/10,14:57:48,00,09,1, 11.9,1,1, 18.238, 10563.409, 377.266, 52853.165 24/07/10,14:57:48,01,09,1, 11.9,1,1, 18.238, 10563.416, 377.239, 52853.177 24/07/10,14:57:48,02,09,1, 11.9,1,1, 18.238, 10563.422, 377.297, 52853.181 24/07/10,14:57:48,03,09,1, 11.9,1,1, 18.238, 10563.441, 377.304, 52853.173 24/07/10,14:57:48,04,09,1, 11.9,1,1, 18.238, 10563.445, 377.343, 52853.268 24/07/10,14:57:48,05,09,1, 11.9,1,1, 18.238, 10563.443, 377.350, 52853.240 24/07/10,14:57:48,06,09,1, 11.9,1,1, 18.238, 10563.439, 377.332, 52853.281 24/07/10,14:57:48,07,09,1, 11.9,1,1, 18.238, 10563.453, 377.282, 52853.151 24/07/10,14:57:48,08,09,1, 11.9,1,1, 18.238, 10563.434, 377.238, 52853.114 24/07/10,14:57:48,09,09,1, 11.9,1,1, 18.238, 10563.421, 377.242, 52853.159 24/07/10,14:57:48,10,09,1, 11.9,1,1, 18.238, 10563.413, 377.248, 52853.167 24/07/10,14:57:48,11,09,1, 11.9,1,1, 18.238, 10563.447, 377.314, 52853.192 24/07/10,14:57:48,12,09,1, 11.9,1,1, 18.238, 10563.445, 377.329, 52853.267 24/07/10,14:57:48,13,09,1, 11.9,1,1, 18.238, 10563.473, 377.356, 52853.258 24/07/10,14:57:48,14,09,1, 11.9,1,1, 18.238, 10563.457, 377.351, 52853.226 24/07/10,14:57:48,15,09,1, 11.9,1,1, 18.238, 10563.463, 377.272, 52853.158 24/07/10,14:57:48,16,09,1, 11.9,1,1, 18.238, 10563.450, 377.237, 52853.213 24/07/10,14:57:48,17,09,1, 11.9,1,1, 18.238, 10563.432, 377.220, 52853.138 24/07/10,14:57:48,18,09,1, 11.9,1,1, 18.238, 10563.443, 377.243, 52853.151 24/07/10,14:57:48,19,09,1, 11.9,1,1, 18.238, 10563.466, 377.307, 52853.215 24/07/10,14:57:49,00,09,1, 11.9,1,1, 18.236, 10563.459, 377.307, 52853.215 24/07/10,14:57:49,01,09,1, 11.9,1,1, 18.236, 10563.464, 377.370, 52853.252 24/07/10,14:57:49,02,09,1, 11.9,1,1, 18.236, 10563.481, 377.337, 52853.291 24/07/10,14:57:49,03,09,1, 11.9,1,1, 18.236, 10563.472, 377.279, 52853.255 24/07/10,14:57:49,04,09,1, 11.9,1,1, 18.236, 10563.455, 377.239, 52853.154 24/07/10,14:57:49,05,09,1, 11.9,1,1, 18.236, 10563.452, 377.224, 52853.186 24/07/10,14:57:49,06,09,1, 11.9,1,1, 18.236, 10563.459, 377.240, 52853.211 24/07/10,14:57:49,07,09,1, 11.9,1,1, 18.236, 10563.459, 377.297, 52853.242 24/07/10,14:57:49,08,09,1, 11.9,1,1, 18.236, 10563.440, 377.309, 52853.195 24/07/10,14:57:49,09,09,1, 11.9,1,1, 18.236, 10563.480, 377.328, 52853.263 24/07/10,14:57:49,10,09,1, 11.9,1,1, 18.236, 10563.461, 377.299, 52853.169 24/07/10,14:57:49,11,09,1, 11.9,1,1, 18.236, 10563.481, 377.294, 52853.195 24/07/10,14:57:49,12,09,1, 11.9,1,1, 18.236, 10563.450, 377.251, 52853.212 24/07/10,14:57:49,13,09,1, 11.9,1,1, 18.236, 10563.432, 377.228, 52853.172 24/07/10,14:57:49,14,09,1, 11.9,1,1, 18.236, 10563.431, 377.238, 52853.148 24/07/10,14:57:49,15,09,1, 11.9,1,1, 18.236, 10563.474, 377.281, 52853.201 24/07/10,14:57:49,16,09,1, 11.9,1,1, 18.236, 10563.496, 377.328, 52853.231 24/07/10,14:57:49,17,09,1, 11.9,1,1, 18.236, 10563.496, 377.347, 52853.239 24/07/10,14:57:49,18,09,1, 11.9,1,1, 18.236, 10563.504, 377.330, 52853.232 24/07/10,14:57:49,19,09,1, 11.9,1,1, 18.236, 10563.490, 377.277, 52853.199 24/07/10,14:57:50,00,10,1, 11.9,1,1, 18.240, 10563.484, 377.277, 52853.199 24/07/10,14:57:50,01,10,1, 11.9,1,1, 18.240, 10563.485, 377.236, 52853.168 24/07/10,14:57:50,02,10,1, 11.9,1,1, 18.240, 10563.472, 377.243, 52853.149 24/07/10,14:57:50,03,10,1, 11.9,1,1, 18.240, 10563.499, 377.308, 52853.200 24/07/10,14:57:50,04,10,1, 11.9,1,1, 18.240, 10563.506, 377.331, 52853.230 24/07/10,14:57:50,05,10,1, 11.9,1,1, 18.240, 10563.513, 377.346, 52853.212 24/07/10,14:57:50,06,10,1, 11.9,1,1, 18.240, 10563.521, 377.326, 52853.265 24/07/10,14:57:50,07,10,1, 11.9,1,1, 18.240, 10563.504, 377.264, 52853.193 24/07/10,14:57:50,08,10,1, 11.9,1,1, 18.240, 10563.511, 377.234, 52853.205 24/07/10,14:57:50,09,10,1, 11.9,1,1, 18.240, 10563.509, 377.247, 52853.115 24/07/10,14:57:50,10,10,1, 11.9,1,1, 18.240, 10563.471, 377.269, 52853.187 24/07/10,14:57:50,11,10,1, 11.9,1,1, 18.240, 10563.486, 377.322, 52853.201 24/07/10,14:57:50,12,10,1, 11.9,1,1, 18.240, 10563.526, 377.342, 52853.222 24/07/10,14:57:50,13,10,1, 11.9,1,1, 18.240, 10563.514, 377.320, 52853.219 24/07/10,14:57:50,14,10,1, 11.9,1,1, 18.240, 10563.503, 377.291, 52853.220 24/07/10,14:57:50,15,10,1, 11.9,1,1, 18.240, 10563.507, 377.243, 52853.209 24/07/10,14:57:50,16,10,1, 11.9,1,1, 18.240, 10563.471, 377.227, 52853.150 24/07/10,14:57:50,17,10,1, 11.9,1,1, 18.240, 10563.495, 377.252, 52853.154 24/07/10,14:57:50,18,10,1, 11.9,1,1, 18.240, 10563.517, 377.296, 52853.261 24/07/10,14:57:50,19,10,1, 11.9,1,1, 18.240, 10563.497, 377.314, 52853.239 24/07/10,14:57:51,00,10,1, 11.9,1,1, 18.237, 10563.493, 377.314, 52853.239 24/07/10,14:57:51,01,10,1, 11.9,1,1, 18.237, 10563.531, 377.357, 52853.307 24/07/10,14:57:51,02,10,1, 11.9,1,1, 18.237, 10563.511, 377.266, 52853.175 24/07/10,14:57:51,03,10,1, 11.9,1,1, 18.237, 10563.510, 377.237, 52853.137 24/07/10,14:57:51,04,10,1, 11.9,1,1, 18.237, 10563.514, 377.229, 52853.130 24/07/10,14:57:51,05,10,1, 11.9,1,1, 18.237, 10563.515, 377.258, 52853.150 24/07/10,14:57:51,06,10,1, 11.9,1,1, 18.237, 10563.518, 377.324, 52853.192 24/07/10,14:57:51,07,10,1, 11.9,1,1, 18.237, 10563.551, 377.361, 52853.201 24/07/10,14:57:51,08,10,1, 11.9,1,1, 18.237, 10563.549, 377.355, 52853.246 24/07/10,14:57:51,09,10,1, 11.9,1,1, 18.237, 10563.535, 377.288, 52853.195 24/07/10,14:57:51,10,10,1, 11.9,1,1, 18.237, 10563.517, 377.251, 52853.161 24/07/10,14:57:51,11,10,1, 11.9,1,1, 18.237, 10563.518, 377.235, 52853.154 24/07/10,14:57:51,12,10,1, 11.9,1,1, 18.237, 10563.531, 377.255, 52853.113 24/07/10,14:57:51,13,10,1, 11.9,1,1, 18.237, 10563.529, 377.301, 52853.173 24/07/10,14:57:51,14,10,1, 11.9,1,1, 18.237, 10563.566, 377.343, 52853.233 24/07/10,14:57:51,15,10,1, 11.9,1,1, 18.237, 10563.547, 377.330, 52853.174 24/07/10,14:57:51,16,10,1, 11.9,1,1, 18.237, 10563.543, 377.303, 52853.214 24/07/10,14:57:51,17,10,1, 11.9,1,1, 18.237, 10563.538, 377.258, 52853.149 24/07/10,14:57:51,18,10,1, 11.9,1,1, 18.237, 10563.530, 377.210, 52853.094 24/07/10,14:57:51,19,10,1, 11.9,1,1, 18.237, 10563.540, 377.213, 52853.136 24/07/10,14:57:52,00,08,1, 11.9,1,1, 18.240, 10563.534, 377.213, 52853.136 24/07/10,14:57:52,01,08,1, 11.9,1,1, 18.240, 10563.573, 377.351, 52853.233 24/07/10,14:57:52,02,08,1, 11.9,1,1, 18.240, 10563.604, 377.336, 52853.265 24/07/10,14:57:52,03,08,1, 11.9,1,1, 18.240, 10563.569, 377.323, 52853.212 24/07/10,14:57:52,04,08,1, 11.9,1,1, 18.240, 10563.576, 377.277, 52853.245 24/07/10,14:57:52,05,08,1, 11.9,1,1, 18.240, 10563.557, 377.215, 52853.029 24/07/10,14:57:52,06,08,1, 11.9,1,1, 18.240, 10563.550, 377.203, 52853.108 24/07/10,14:57:52,07,08,1, 11.9,1,1, 18.240, 10563.572, 377.276, 52853.203 24/07/10,14:57:52,08,08,1, 11.9,1,1, 18.240, 10563.562, 377.321, 52853.257 24/07/10,14:57:52,09,08,1, 11.9,1,1, 18.240, 10563.580, 377.341, 52853.246 24/07/10,14:57:52,10,08,1, 11.9,1,1, 18.240, 10563.576, 377.307, 52853.225 24/07/10,14:57:52,11,08,1, 11.9,1,1, 18.240, 10563.585, 377.286, 52853.138 24/07/10,14:57:52,12,08,1, 11.9,1,1, 18.240, 10563.576, 377.211, 52853.198 24/07/10,14:57:52,13,08,1, 11.9,1,1, 18.240, 10563.563, 377.223, 52853.184 24/07/10,14:57:52,14,08,1, 11.9,1,1, 18.240, 10563.570, 377.278, 52853.201 24/07/10,14:57:52,15,08,1, 11.9,1,1, 18.240, 10563.581, 377.280, 52853.168 24/07/10,14:57:52,16,08,1, 11.9,1,1, 18.240, 10563.619, 377.332, 52853.171 24/07/10,14:57:52,17,08,1, 11.9,1,1, 18.240, 10563.587, 377.319, 52853.196 24/07/10,14:57:52,18,08,1, 11.9,1,1, 18.240, 10563.578, 377.261, 52853.188 24/07/10,14:57:52,19,08,1, 11.9,1,1, 18.240, 10563.571, 377.226, 52853.166 24/07/10,14:57:53,00,08,1, 11.9,1,1, 18.238, 10563.568, 377.226, 52853.166 24/07/10,14:57:53,01,08,1, 11.9,1,1, 18.238, 10563.575, 377.273, 52853.225 24/07/10,14:57:53,02,08,1, 11.9,1,1, 18.238, 10563.590, 377.310, 52853.246 24/07/10,14:57:53,03,08,1, 11.9,1,1, 18.238, 10563.614, 377.336, 52853.241 24/07/10,14:57:53,04,08,1, 11.9,1,1, 18.238, 10563.580, 377.319, 52853.225 24/07/10,14:57:53,05,08,1, 11.9,1,1, 18.238, 10563.611, 377.257, 52853.155 24/07/10,14:57:53,06,08,1, 11.9,1,1, 18.238, 10563.575, 377.223, 52853.167 24/07/10,14:57:53,07,08,1, 11.9,1,1, 18.238, 10563.586, 377.204, 52853.220 24/07/10,14:57:53,08,08,1, 11.9,1,1, 18.238, 10563.596, 377.267, 52853.242 24/07/10,14:57:53,09,08,1, 11.9,1,1, 18.238, 10563.626, 377.323, 52853.256 24/07/10,14:57:53,10,08,1, 11.9,1,1, 18.238, 10563.631, 377.354, 52853.315 24/07/10,14:57:53,11,08,1, 11.9,1,1, 18.238, 10563.612, 377.284, 52853.199 24/07/10,14:57:53,12,08,1, 11.9,1,1, 18.238, 10563.581, 377.243, 52853.151 24/07/10,14:57:53,13,08,1, 11.9,1,1, 18.238, 10563.568, 377.213, 52853.161 24/07/10,14:57:53,14,08,1, 11.9,1,1, 18.238, 10563.579, 377.221, 52853.224 24/07/10,14:57:53,15,08,1, 11.9,1,1, 18.238, 10563.596, 377.278, 52853.221 24/07/10,14:57:53,16,08,1, 11.9,1,1, 18.238, 10563.627, 377.307, 52853.221 24/07/10,14:57:53,17,08,1, 11.9,1,1, 18.238, 10563.611, 377.321, 52853.216 24/07/10,14:57:53,18,08,1, 11.9,1,1, 18.238, 10563.616, 377.318, 52853.160 24/07/10,14:57:53,19,08,1, 11.9,1,1, 18.238, 10563.605, 377.227, 52853.131 24/07/10,14:57:54,00,08,1, 11.9,1,1, 18.240, 10563.601, 377.227, 52853.131 24/07/10,14:57:54,01,08,1, 11.9,1,1, 18.240, 10563.601, 377.233, 52853.184 24/07/10,14:57:54,02,08,1, 11.9,1,1, 18.240, 10563.623, 377.308, 52853.218 24/07/10,14:57:54,03,08,1, 11.9,1,1, 18.240, 10563.630, 377.325, 52853.249 24/07/10,14:57:54,04,08,1, 11.9,1,1, 18.240, 10563.643, 377.311, 52853.235 24/07/10,14:57:54,05,08,1, 11.9,1,1, 18.240, 10563.628, 377.284, 52853.181 24/07/10,14:57:54,06,08,1, 11.9,1,1, 18.240, 10563.612, 377.216, 52853.183 24/07/10,14:57:54,07,08,1, 11.9,1,1, 18.240, 10563.616, 377.198, 52853.159 24/07/10,14:57:54,08,08,1, 11.9,1,1, 18.240, 10563.608, 377.261, 52853.201 24/07/10,14:57:54,09,08,1, 11.9,1,1, 18.240, 10563.624, 377.305, 52853.229 24/07/10,14:57:54,10,08,1, 11.9,1,1, 18.240, 10563.647, 377.333, 52853.225 24/07/10,14:57:54,11,08,1, 11.9,1,1, 18.240, 10563.637, 377.287, 52853.260 24/07/10,14:57:54,12,08,1, 11.9,1,1, 18.240, 10563.606, 377.237, 52853.255 24/07/10,14:57:54,13,08,1, 11.9,1,1, 18.240, 10563.621, 377.217, 52853.120 24/07/10,14:57:54,14,08,1, 11.9,1,1, 18.240, 10563.618, 377.237, 52853.142 24/07/10,14:57:54,15,08,1, 11.9,1,1, 18.240, 10563.638, 377.255, 52853.126 24/07/10,14:57:54,16,08,1, 11.9,1,1, 18.240, 10563.647, 377.313, 52853.172 24/07/10,14:57:54,17,08,1, 11.9,1,1, 18.240, 10563.673, 377.290, 52853.199 24/07/10,14:57:54,18,08,1, 11.9,1,1, 18.240, 10563.629, 377.285, 52853.184 24/07/10,14:57:54,19,08,1, 11.9,1,1, 18.240, 10563.619, 377.217, 52853.141 24/07/10,14:57:55,00,09,1, 11.9,1,1, 18.239, 10563.618, 377.217, 52853.141 24/07/10,14:57:55,01,09,1, 11.9,1,1, 18.239, 10563.625, 377.256, 52853.143 24/07/10,14:57:55,02,09,1, 11.9,1,1, 18.239, 10563.604, 377.276, 52853.220 24/07/10,14:57:55,03,09,1, 11.9,1,1, 18.239, 10563.612, 377.320, 52853.207 24/07/10,14:57:55,04,09,1, 11.9,1,1, 18.239, 10563.635, 377.314, 52853.249 24/07/10,14:57:55,05,09,1, 11.9,1,1, 18.239, 10563.620, 377.221, 52853.187 24/07/10,14:57:55,06,09,1, 11.9,1,1, 18.239, 10563.599, 377.211, 52853.129 24/07/10,14:57:55,07,09,1, 11.9,1,1, 18.239, 10563.634, 377.221, 52853.162 24/07/10,14:57:55,08,09,1, 11.9,1,1, 18.239, 10563.636, 377.273, 52853.207 24/07/10,14:57:55,09,09,1, 11.9,1,1, 18.239, 10563.635, 377.303, 52853.174 24/07/10,14:57:55,10,09,1, 11.9,1,1, 18.239, 10563.667, 377.307, 52853.228 24/07/10,14:57:55,11,09,1, 11.9,1,1, 18.239, 10563.638, 377.260, 52853.280 24/07/10,14:57:55,12,09,1, 11.9,1,1, 18.239, 10563.643, 377.192, 52853.032 24/07/10,14:57:55,13,09,1, 11.9,1,1, 18.239, 10563.616, 377.217, 52853.140 24/07/10,14:57:55,14,09,1, 11.9,1,1, 18.239, 10563.653, 377.289, 52853.219 24/07/10,14:57:55,15,09,1, 11.9,1,1, 18.239, 10563.660, 377.304, 52853.238 24/07/10,14:57:55,16,09,1, 11.9,1,1, 18.239, 10563.662, 377.302, 52853.270 24/07/10,14:57:55,17,09,1, 11.9,1,1, 18.239, 10563.681, 377.279, 52853.193 24/07/10,14:57:55,18,09,1, 11.9,1,1, 18.239, 10563.668, 377.204, 52853.156 24/07/10,14:57:55,19,09,1, 11.9,1,1, 18.239, 10563.644, 377.221, 52853.143 24/07/10,14:57:56,00,08,1, 11.9,1,1, 18.240, 10563.643, 377.221, 52853.143 24/07/10,14:57:56,01,08,1, 11.9,1,1, 18.240, 10563.672, 377.309, 52853.199 24/07/10,14:57:56,02,08,1, 11.9,1,1, 18.240, 10563.681, 377.317, 52853.241 24/07/10,14:57:56,03,08,1, 11.9,1,1, 18.240, 10563.646, 377.298, 52853.194 24/07/10,14:57:56,04,08,1, 11.9,1,1, 18.240, 10563.646, 377.215, 52853.115 24/07/10,14:57:56,05,08,1, 11.9,1,1, 18.240, 10563.645, 377.194, 52853.117 24/07/10,14:57:56,06,08,1, 11.9,1,1, 18.240, 10563.626, 377.234, 52853.141 24/07/10,14:57:56,07,08,1, 11.9,1,1, 18.240, 10563.666, 377.287, 52853.215 24/07/10,14:57:56,08,08,1, 11.9,1,1, 18.240, 10563.697, 377.302, 52853.181 24/07/10,14:57:56,09,08,1, 11.9,1,1, 18.240, 10563.667, 377.286, 52853.212 24/07/10,14:57:56,10,08,1, 11.9,1,1, 18.240, 10563.665, 377.226, 52853.179 24/07/10,14:57:56,11,08,1, 11.9,1,1, 18.240, 10563.663, 377.184, 52853.091 24/07/10,14:57:56,12,08,1, 11.9,1,1, 18.240, 10563.673, 377.195, 52853.167 24/07/10,14:57:56,13,08,1, 11.9,1,1, 18.240, 10563.679, 377.306, 52853.209 24/07/10,14:57:56,14,08,1, 11.9,1,1, 18.240, 10563.705, 377.290, 52853.162 24/07/10,14:57:56,15,08,1, 11.9,1,1, 18.240, 10563.677, 377.282, 52853.133 24/07/10,14:57:56,16,08,1, 11.9,1,1, 18.240, 10563.664, 377.247, 52853.192 24/07/10,14:57:56,17,08,1, 11.9,1,1, 18.240, 10563.666, 377.203, 52853.116 24/07/10,14:57:56,18,08,1, 11.9,1,1, 18.240, 10563.651, 377.193, 52853.145 24/07/10,14:57:56,19,08,1, 11.9,1,1, 18.240, 10563.671, 377.257, 52853.214 24/07/10,14:57:57,00,10,1, 11.9,1,1, 18.240, 10563.668, 377.257, 52853.214 24/07/10,14:57:57,01,10,1, 11.9,1,1, 18.240, 10563.699, 377.287, 52853.169 24/07/10,14:57:57,02,10,1, 11.9,1,1, 18.240, 10563.675, 377.279, 52853.424 24/07/10,14:57:57,03,10,1, 11.9,1,1, 18.240, 10563.692, 377.306, 52853.452 24/07/10,14:57:57,04,10,1, 11.9,1,1, 18.240, 10563.688, 377.303, 52853.467 24/07/10,14:57:57,05,10,1, 11.9,1,1, 18.240, 10563.699, 377.309, 52853.431 24/07/10,14:57:57,06,10,1, 11.9,1,1, 18.240, 10563.682, 377.309, 52853.483 24/07/10,14:57:57,07,10,1, 11.9,1,1, 18.240, 10563.720, 377.282, 52853.446 24/07/10,14:57:57,08,10,1, 11.9,1,1, 18.240, 10563.703, 377.284, 52853.518 24/07/10,14:57:57,09,10,1, 11.9,1,1, 18.240, 10563.710, 377.286, 52853.436 24/07/10,14:57:57,10,10,1, 11.9,1,1, 18.240, 10563.681, 377.274, 52853.426 24/07/10,14:57:57,11,10,1, 11.9,1,1, 18.240, 10563.726, 377.318, 52853.489 24/07/10,14:57:57,12,10,1, 11.9,1,1, 18.240, 10563.716, 377.299, 52853.421 24/07/10,14:57:57,13,10,1, 11.9,1,1, 18.240, 10563.697, 377.284, 52853.422 24/07/10,14:57:57,14,10,1, 11.9,1,1, 18.240, 10563.713, 377.280, 52853.475 24/07/10,14:57:57,15,10,1, 11.9,1,1, 18.240, 10563.717, 377.300, 52853.444 24/07/10,14:57:57,16,10,1, 11.9,1,1, 18.240, 10563.703, 377.260, 52853.400 24/07/10,14:57:57,17,10,1, 11.9,1,1, 18.240, 10563.709, 377.302, 52853.400 24/07/10,14:57:57,18,10,1, 11.9,1,1, 18.240, 10563.724, 377.294, 52853.417 24/07/10,14:57:57,19,10,1, 11.9,1,1, 18.240, 10563.735, 377.271, 52853.422 24/07/10,14:57:58,00,09,1, 11.9,1,1, 18.241, 10563.735, 377.271, 52853.422 24/07/10,14:57:58,01,09,1, 11.9,1,1, 18.241, 10563.717, 377.277, 52853.494 24/07/10,14:57:58,02,09,1, 11.9,1,1, 18.241, 10563.732, 377.307, 52853.470 24/07/10,14:57:58,03,09,1, 11.9,1,1, 18.241, 10563.719, 377.306, 52853.452 24/07/10,14:57:58,04,09,1, 11.9,1,1, 18.241, 10563.719, 377.263, 52853.434 24/07/10,14:57:58,05,09,1, 11.9,1,1, 18.241, 10563.738, 377.298, 52853.493 24/07/10,14:57:58,06,09,1, 11.9,1,1, 18.241, 10563.738, 377.279, 52853.527 24/07/10,14:57:58,07,09,1, 11.9,1,1, 18.241, 10563.755, 377.270, 52853.404 24/07/10,14:57:58,08,09,1, 11.9,1,1, 18.241, 10563.739, 377.286, 52853.486 24/07/10,14:57:58,09,09,1, 11.9,1,1, 18.241, 10563.708, 377.284, 52853.462 24/07/10,14:57:58,10,09,1, 11.9,1,1, 18.241, 10563.747, 377.310, 52853.419 24/07/10,14:57:58,11,09,1, 11.9,1,1, 18.241, 10563.718, 377.271, 52853.454 24/07/10,14:57:58,12,09,1, 11.9,1,1, 18.241, 10563.743, 377.294, 52853.409 24/07/10,14:57:58,13,09,1, 11.9,1,1, 18.241, 10563.761, 377.292, 52853.458 24/07/10,14:57:58,14,09,1, 11.9,1,1, 18.241, 10563.741, 377.276, 52853.451 24/07/10,14:57:58,15,09,1, 11.9,1,1, 18.241, 10563.745, 377.270, 52853.464 24/07/10,14:57:58,16,09,1, 11.9,1,1, 18.241, 10563.751, 377.272, 52853.440 24/07/10,14:57:58,17,09,1, 11.9,1,1, 18.241, 10563.748, 377.295, 52853.486 24/07/10,14:57:58,18,09,1, 11.9,1,1, 18.241, 10563.746, 377.283, 52853.453 24/07/10,14:57:58,19,09,1, 11.9,1,1, 18.241, 10563.753, 377.288, 52853.489 24/07/10,14:57:59,00,09,1, 11.9,1,1, 18.239, 10563.751, 377.288, 52853.489 24/07/10,14:57:59,01,09,1, 11.9,1,1, 18.239, 10563.762, 377.281, 52853.386 24/07/10,14:57:59,02,09,1, 11.9,1,1, 18.239, 10563.767, 377.280, 52853.513 24/07/10,14:57:59,03,09,1, 11.9,1,1, 18.239, 10563.771, 377.265, 52853.427 24/07/10,14:57:59,04,09,1, 11.9,1,1, 18.239, 10563.778, 377.248, 52853.395 24/07/10,14:57:59,05,09,1, 11.9,1,1, 18.239, 10563.786, 377.260, 52853.401 24/07/10,14:57:59,06,09,1, 11.9,1,1, 18.239, 10563.760, 377.274, 52853.405 24/07/10,14:57:59,07,09,1, 11.9,1,1, 18.239, 10563.788, 377.282, 52853.525 24/07/10,14:57:59,08,09,1, 11.9,1,1, 18.239, 10563.740, 377.286, 52853.430 24/07/10,14:57:59,09,09,1, 11.9,1,1, 18.239, 10563.780, 377.261, 52853.408 24/07/10,14:57:59,10,09,1, 11.9,1,1, 18.239, 10563.765, 377.284, 52853.566 24/07/10,14:57:59,11,09,1, 11.9,1,1, 18.239, 10563.755, 377.281, 52853.416 24/07/10,14:57:59,12,09,1, 11.9,1,1, 18.239, 10563.768, 377.273, 52853.468 24/07/10,14:57:59,13,09,1, 11.9,1,1, 18.239, 10563.793, 377.273, 52853.463 24/07/10,14:57:59,14,09,1, 11.9,1,1, 18.239, 10563.773, 377.284, 52853.475 24/07/10,14:57:59,15,09,1, 11.9,1,1, 18.239, 10563.775, 377.282, 52853.474 24/07/10,14:57:59,16,09,1, 11.9,1,1, 18.239, 10563.785, 377.263, 52853.426 24/07/10,14:57:59,17,09,1, 11.9,1,1, 18.239, 10563.801, 377.267, 52853.487 24/07/10,14:57:59,18,09,1, 11.9,1,1, 18.239, 10563.785, 377.259, 52853.476 24/07/10,14:57:59,19,09,1, 11.9,1,1, 18.239, 10563.788, 377.274, 52853.421 24/07/10,14:58:00,00,09,1, 11.9,1,1, 18.240, 10563.785, 377.274, 52853.421 24/07/10,14:58:00,01,09,1, 11.9,1,1, 18.240, 10563.797, 377.265, 52853.401 24/07/10,14:58:00,02,09,1, 11.9,1,1, 18.240, 10563.774, 377.238, 52853.151 24/07/10,14:58:00,03,09,1, 11.9,1,1, 18.240, 10563.763, 377.197, 52853.124 24/07/10,14:58:00,04,09,1, 11.9,1,1, 18.240, 10563.765, 377.128, 52853.041 24/07/10,14:58:00,05,09,1, 11.9,1,1, 18.240, 10563.748, 377.155, 52853.106 24/07/10,14:58:00,06,09,1, 11.9,1,1, 18.240, 10563.768, 377.227, 52853.151 24/07/10,14:58:00,07,09,1, 11.9,1,1, 18.240, 10563.773, 377.256, 52853.141 24/07/10,14:58:00,08,09,1, 11.9,1,1, 18.240, 10563.789, 377.193, 52853.143 24/07/10,14:58:00,09,09,1, 11.9,1,1, 18.240, 10563.750, 377.151, 52853.070 24/07/10,14:58:00,10,09,1, 11.9,1,1, 18.240, 10563.773, 377.163, 52853.126 24/07/10,14:58:00,11,09,1, 11.9,1,1, 18.240, 10563.777, 377.192, 52853.113 24/07/10,14:58:00,12,09,1, 11.9,1,1, 18.240, 10563.793, 377.252, 52853.129 24/07/10,14:58:00,13,09,1, 11.9,1,1, 18.240, 10563.815, 377.250, 52853.171 24/07/10,14:58:00,14,09,1, 11.9,1,1, 18.240, 10563.781, 377.191, 52853.097 24/07/10,14:58:00,15,09,1, 11.9,1,1, 18.240, 10563.775, 377.147, 52853.066 24/07/10,14:58:00,16,09,1, 11.9,1,1, 18.240, 10563.795, 377.178, 52853.097 24/07/10,14:58:00,17,09,1, 11.9,1,1, 18.240, 10563.794, 377.220, 52853.203 24/07/10,14:58:00,18,09,1, 11.9,1,1, 18.240, 10563.797, 377.253, 52853.184 24/07/10,14:58:00,19,09,1, 11.9,1,1, 18.240, 10563.819, 377.244, 52853.214 24/07/10,14:58:01,00,09,1, 11.8,1,1, 18.239, 10563.818, 377.244, 52853.214 24/07/10,14:58:01,01,09,1, 11.8,1,1, 18.239, 10563.775, 377.129, 52853.079 24/07/10,14:58:01,02,09,1, 11.8,1,1, 18.239, 10563.789, 377.206, 52853.121 24/07/10,14:58:01,03,09,1, 11.8,1,1, 18.239, 10563.816, 377.255, 52853.197 24/07/10,14:58:01,04,09,1, 11.8,1,1, 18.239, 10563.804, 377.236, 52853.162 24/07/10,14:58:01,05,09,1, 11.8,1,1, 18.239, 10563.781, 377.162, 52853.076 24/07/10,14:58:01,06,09,1, 11.8,1,1, 18.239, 10563.772, 377.132, 52853.079 24/07/10,14:58:01,07,09,1, 11.8,1,1, 18.239, 10563.822, 377.163, 52853.051 24/07/10,14:58:01,08,09,1, 11.8,1,1, 18.239, 10563.827, 377.248, 52853.165 24/07/10,14:58:01,09,09,1, 11.8,1,1, 18.239, 10563.824, 377.263, 52853.185 24/07/10,14:58:01,10,09,1, 11.8,1,1, 18.239, 10563.805, 377.226, 52853.180 24/07/10,14:58:01,11,09,1, 11.8,1,1, 18.239, 10563.793, 377.134, 52853.117 24/07/10,14:58:01,12,09,1, 11.8,1,1, 18.239, 10563.792, 377.150, 52853.099 24/07/10,14:58:01,13,09,1, 11.8,1,1, 18.239, 10563.857, 377.233, 52853.152 24/07/10,14:58:01,14,09,1, 11.8,1,1, 18.239, 10563.829, 377.245, 52853.170 24/07/10,14:58:01,15,09,1, 11.8,1,1, 18.239, 10563.828, 377.209, 52853.116 24/07/10,14:58:01,16,09,1, 11.8,1,1, 18.239, 10563.807, 377.153, 52853.091 24/07/10,14:58:01,17,09,1, 11.8,1,1, 18.239, 10563.811, 377.146, 52853.076 24/07/10,14:58:01,18,09,1, 11.8,1,1, 18.239, 10563.845, 377.192, 52853.081 24/07/10,14:58:01,19,09,1, 11.8,1,1, 18.239, 10563.856, 377.249, 52853.157 24/07/10,14:58:02,00,08,1, 11.9,1,1, 18.243, 10563.852, 377.249, 52853.157 24/07/10,14:58:02,01,08,1, 11.9,1,1, 18.243, 10563.831, 377.153, 52853.129 24/07/10,14:58:02,02,08,1, 11.9,1,1, 18.243, 10563.827, 377.127, 52853.037 24/07/10,14:58:02,03,08,1, 11.9,1,1, 18.243, 10563.796, 377.162, 52853.113 24/07/10,14:58:02,04,08,1, 11.9,1,1, 18.243, 10563.854, 377.237, 52853.153 24/07/10,14:58:02,05,08,1, 11.9,1,1, 18.243, 10563.863, 377.255, 52853.184 24/07/10,14:58:02,06,08,1, 11.9,1,1, 18.243, 10563.842, 377.177, 52853.257 24/07/10,14:58:02,07,08,1, 11.9,1,1, 18.243, 10563.832, 377.103, 52853.011 24/07/10,14:58:02,08,08,1, 11.9,1,1, 18.243, 10563.872, 377.128, 52853.058 24/07/10,14:58:02,09,08,1, 11.9,1,1, 18.243, 10563.847, 377.180, 52853.097 24/07/10,14:58:02,10,08,1, 11.9,1,1, 18.243, 10563.857, 377.243, 52853.132 24/07/10,14:58:02,11,08,1, 11.9,1,1, 18.243, 10563.860, 377.197, 52853.145 24/07/10,14:58:02,12,08,1, 11.9,1,1, 18.243, 10563.842, 377.123, 52853.151 24/07/10,14:58:02,13,08,1, 11.9,1,1, 18.243, 10563.845, 377.124, 52853.029 24/07/10,14:58:02,14,08,1, 11.9,1,1, 18.243, 10563.886, 377.170, 52853.180 24/07/10,14:58:02,15,08,1, 11.9,1,1, 18.243, 10563.878, 377.247, 52853.136 24/07/10,14:58:02,16,08,1, 11.9,1,1, 18.243, 10563.887, 377.209, 52853.070 24/07/10,14:58:02,17,08,1, 11.9,1,1, 18.243, 10563.869, 377.137, 52853.060 24/07/10,14:58:02,18,08,1, 11.9,1,1, 18.243, 10563.848, 377.126, 52853.116 24/07/10,14:58:02,19,08,1, 11.9,1,1, 18.243, 10563.889, 377.164, 52853.121 24/07/10,14:58:03,00,08,1, 11.9,1,1, 18.244, 10563.885, 377.164, 52853.121 24/07/10,14:58:03,01,08,1, 11.9,1,1, 18.244, 10563.888, 377.187, 52853.122 24/07/10,14:58:03,02,08,1, 11.9,1,1, 18.244, 10563.883, 377.155, 52853.071 24/07/10,14:58:03,03,08,1, 11.9,1,1, 18.244, 10563.875, 377.092, 52853.057 24/07/10,14:58:03,04,08,1, 11.9,1,1, 18.244, 10563.889, 377.149, 52853.093 24/07/10,14:58:03,05,08,1, 11.9,1,1, 18.244, 10563.858, 377.199, 52853.123 24/07/10,14:58:03,06,08,1, 11.9,1,1, 18.244, 10563.897, 377.221, 52853.142 24/07/10,14:58:03,07,08,1, 11.9,1,1, 18.244, 10563.870, 377.139, 52853.082 24/07/10,14:58:03,08,08,1, 11.9,1,1, 18.244, 10563.900, 377.089, 52853.037 24/07/10,14:58:03,09,08,1, 11.9,1,1, 18.244, 10563.897, 377.143, 52853.093 24/07/10,14:58:03,10,08,1, 11.9,1,1, 18.244, 10563.907, 377.185, 52853.085 24/07/10,14:58:03,11,08,1, 11.9,1,1, 18.244, 10563.930, 377.201, 52853.160 24/07/10,14:58:03,12,08,1, 11.9,1,1, 18.244, 10563.909, 377.153, 52853.083 24/07/10,14:58:03,13,08,1, 11.9,1,1, 18.244, 10563.897, 377.081, 52853.013 24/07/10,14:58:03,14,08,1, 11.9,1,1, 18.244, 10563.880, 377.118, 52853.045 24/07/10,14:58:03,15,08,1, 11.9,1,1, 18.244, 10563.928, 377.164, 52853.182 24/07/10,14:58:03,16,08,1, 11.9,1,1, 18.244, 10563.909, 377.204, 52853.151 24/07/10,14:58:03,17,08,1, 11.9,1,1, 18.244, 10563.893, 377.130, 52853.070 24/07/10,14:58:03,18,08,1, 11.9,1,1, 18.244, 10563.897, 377.090, 52853.084 24/07/10,14:58:03,19,08,1, 11.9,1,1, 18.244, 10563.908, 377.098, 52853.067 24/07/10,14:58:04,00,10,1, 11.9,1,1, 18.240, 10563.902, 377.098, 52853.067 24/07/10,14:58:04,01,10,1, 11.9,1,1, 18.240, 10563.919, 377.205, 52853.160 24/07/10,14:58:04,02,10,1, 11.9,1,1, 18.240, 10563.930, 377.129, 52853.080 24/07/10,14:58:04,03,10,1, 11.9,1,1, 18.240, 10563.902, 377.081, 52853.078 24/07/10,14:58:04,04,10,1, 11.9,1,1, 18.240, 10563.919, 377.090, 52853.026 24/07/10,14:58:04,05,10,1, 11.9,1,1, 18.240, 10563.940, 377.152, 52853.110 24/07/10,14:58:04,06,10,1, 11.9,1,1, 18.240, 10563.947, 377.180, 52853.144 24/07/10,14:58:04,07,10,1, 11.9,1,1, 18.240, 10563.920, 377.128, 52853.106 24/07/10,14:58:04,08,10,1, 11.9,1,1, 18.240, 10563.903, 377.091, 52853.027 24/07/10,14:58:04,09,10,1, 11.9,1,1, 18.240, 10563.921, 377.085, 52853.051 24/07/10,14:58:04,10,10,1, 11.9,1,1, 18.240, 10563.958, 377.160, 52853.117 24/07/10,14:58:04,11,10,1, 11.9,1,1, 18.240, 10563.945, 377.177, 52853.184 24/07/10,14:58:04,12,10,1, 11.9,1,1, 18.240, 10563.944, 377.109, 52853.143 24/07/10,14:58:04,13,10,1, 11.9,1,1, 18.240, 10563.915, 377.047, 52853.023 24/07/10,14:58:04,14,10,1, 11.9,1,1, 18.240, 10563.902, 377.090, 52853.090 24/07/10,14:58:04,15,10,1, 11.9,1,1, 18.240, 10563.949, 377.174, 52853.102 24/07/10,14:58:04,16,10,1, 11.9,1,1, 18.240, 10563.992, 377.186, 52853.115 24/07/10,14:58:04,17,10,1, 11.9,1,1, 18.240, 10563.976, 377.112, 52853.098 24/07/10,14:58:04,18,10,1, 11.9,1,1, 18.240, 10563.940, 377.038, 52853.025 24/07/10,14:58:04,19,10,1, 11.9,1,1, 18.240, 10563.951, 377.096, 52853.089 24/07/10,14:58:05,00,09,1, 11.9,1,1, 18.236, 10563.943, 377.096, 52853.089 24/07/10,14:58:05,01,09,1, 11.9,1,1, 18.236, 10563.978, 377.154, 52853.179 24/07/10,14:58:05,02,09,1, 11.9,1,1, 18.236, 10563.983, 377.085, 52853.037 24/07/10,14:58:05,03,09,1, 11.9,1,1, 18.236, 10563.962, 377.034, 52853.005 24/07/10,14:58:05,04,09,1, 11.9,1,1, 18.236, 10563.972, 377.097, 52853.008 24/07/10,14:58:05,05,09,1, 11.9,1,1, 18.236, 10563.975, 377.144, 52853.054 24/07/10,14:58:05,06,09,1, 11.9,1,1, 18.236, 10564.007, 377.129, 52853.151 24/07/10,14:58:05,07,09,1, 11.9,1,1, 18.236, 10564.009, 377.079, 52852.994 24/07/10,14:58:05,08,09,1, 11.9,1,1, 18.236, 10563.981, 377.023, 52852.991 24/07/10,14:58:05,09,09,1, 11.9,1,1, 18.236, 10563.989, 377.080, 52853.058 24/07/10,14:58:05,10,09,1, 11.9,1,1, 18.236, 10563.997, 377.134, 52853.135 24/07/10,14:58:05,11,09,1, 11.9,1,1, 18.236, 10564.009, 377.125, 52853.045 24/07/10,14:58:05,12,09,1, 11.9,1,1, 18.236, 10564.008, 377.047, 52853.078 24/07/10,14:58:05,13,09,1, 11.9,1,1, 18.236, 10563.961, 377.032, 52852.989 24/07/10,14:58:05,14,09,1, 11.9,1,1, 18.236, 10563.977, 377.090, 52853.030 24/07/10,14:58:05,15,09,1, 11.9,1,1, 18.236, 10564.008, 377.137, 52853.135 24/07/10,14:58:05,16,09,1, 11.9,1,1, 18.236, 10564.005, 377.123, 52853.058 24/07/10,14:58:05,17,09,1, 11.9,1,1, 18.236, 10563.962, 377.026, 52853.007 24/07/10,14:58:05,18,09,1, 11.9,1,1, 18.236, 10563.963, 377.060, 52853.075 24/07/10,14:58:05,19,09,1, 11.9,1,1, 18.236, 10563.981, 377.132, 52853.082 24/07/10,14:58:06,00,09,1, 11.9,1,1, 18.236, 10563.977, 377.132, 52853.082 24/07/10,14:58:06,01,09,1, 11.9,1,1, 18.236, 10563.986, 377.084, 52853.120 24/07/10,14:58:06,02,09,1, 11.9,1,1, 18.236, 10563.979, 377.024, 52853.049 24/07/10,14:58:06,03,09,1, 11.9,1,1, 18.236, 10563.993, 377.078, 52853.102 24/07/10,14:58:06,04,09,1, 11.9,1,1, 18.236, 10564.014, 377.115, 52853.079 24/07/10,14:58:06,05,09,1, 11.9,1,1, 18.236, 10564.009, 377.139, 52853.032 24/07/10,14:58:06,06,09,1, 11.9,1,1, 18.236, 10563.997, 377.065, 52853.049 24/07/10,14:58:06,07,09,1, 11.9,1,1, 18.236, 10563.993, 377.015, 52853.013 24/07/10,14:58:06,08,09,1, 11.9,1,1, 18.236, 10563.987, 377.067, 52853.032 24/07/10,14:58:06,09,09,1, 11.9,1,1, 18.236, 10564.009, 377.144, 52853.072 24/07/10,14:58:06,10,09,1, 11.9,1,1, 18.236, 10564.030, 377.130, 52853.117 24/07/10,14:58:06,11,09,1, 11.9,1,1, 18.236, 10563.979, 377.046, 52853.064 24/07/10,14:58:06,12,09,1, 11.9,1,1, 18.236, 10563.983, 377.022, 52853.044 24/07/10,14:58:06,13,09,1, 11.9,1,1, 18.236, 10564.011, 377.083, 52853.050 24/07/10,14:58:06,14,09,1, 11.9,1,1, 18.236, 10564.057, 377.143, 52853.088 24/07/10,14:58:06,15,09,1, 11.9,1,1, 18.236, 10564.031, 377.079, 52853.099 24/07/10,14:58:06,16,09,1, 11.9,1,1, 18.236, 10564.002, 377.016, 52852.957 24/07/10,14:58:06,17,09,1, 11.9,1,1, 18.236, 10564.006, 377.040, 52853.075 24/07/10,14:58:06,18,09,1, 11.9,1,1, 18.236, 10564.017, 377.088, 52853.079 24/07/10,14:58:06,19,09,1, 11.9,1,1, 18.236, 10564.037, 377.119, 52853.053 24/07/10,14:58:07,00,09,1, 11.9,1,1, 18.241, 10564.035, 377.119, 52853.053 24/07/10,14:58:07,01,09,1, 11.9,1,1, 18.241, 10563.984, 377.013, 52852.994 24/07/10,14:58:07,02,09,1, 11.9,1,1, 18.241, 10564.034, 377.049, 52852.973 24/07/10,14:58:07,03,09,1, 11.9,1,1, 18.241, 10564.058, 377.115, 52853.130 24/07/10,14:58:07,04,09,1, 11.9,1,1, 18.241, 10564.026, 377.094, 52853.055 24/07/10,14:58:07,05,09,1, 11.9,1,1, 18.241, 10564.047, 377.025, 52852.963 24/07/10,14:58:07,06,09,1, 11.9,1,1, 18.241, 10564.035, 377.005, 52853.055 24/07/10,14:58:07,07,09,1, 11.9,1,1, 18.241, 10564.035, 377.074, 52853.045 24/07/10,14:58:07,08,09,1, 11.9,1,1, 18.241, 10564.074, 377.107, 52853.064 24/07/10,14:58:07,09,09,1, 11.9,1,1, 18.241, 10564.073, 377.039, 52853.001 24/07/10,14:58:07,10,09,1, 11.9,1,1, 18.241, 10564.011, 376.982, 52853.019 24/07/10,14:58:07,11,09,1, 11.9,1,1, 18.241, 10564.026, 377.016, 52853.051 24/07/10,14:58:07,12,09,1, 11.9,1,1, 18.241, 10564.040, 377.078, 52853.071 24/07/10,14:58:07,13,09,1, 11.9,1,1, 18.241, 10564.076, 377.075, 52853.126 24/07/10,14:58:07,14,09,1, 11.9,1,1, 18.241, 10564.042, 376.995, 52852.987 24/07/10,14:58:07,15,09,1, 11.9,1,1, 18.241, 10564.038, 376.987, 52852.958 24/07/10,14:58:07,16,09,1, 11.9,1,1, 18.241, 10564.046, 377.052, 52853.032 24/07/10,14:58:07,17,09,1, 11.9,1,1, 18.241, 10564.058, 377.099, 52853.074 24/07/10,14:58:07,18,09,1, 11.9,1,1, 18.241, 10564.046, 377.057, 52853.024 24/07/10,14:58:07,19,09,1, 11.9,1,1, 18.241, 10564.039, 376.990, 52852.948 24/07/10,14:58:08,00,08,1, 11.8,1,1, 18.243, 10564.035, 376.990, 52852.948 24/07/10,14:58:08,01,08,1, 11.8,1,1, 18.243, 10564.091, 377.078, 52853.052 24/07/10,14:58:08,02,08,1, 11.8,1,1, 18.243, 10564.083, 377.078, 52853.041 24/07/10,14:58:08,03,08,1, 11.8,1,1, 18.243, 10564.047, 376.988, 52853.006 24/07/10,14:58:08,04,08,1, 11.8,1,1, 18.243, 10564.032, 376.984, 52853.005 24/07/10,14:58:08,05,08,1, 11.8,1,1, 18.243, 10564.102, 377.033, 52853.081 24/07/10,14:58:08,06,08,1, 11.8,1,1, 18.243, 10564.082, 377.081, 52853.105 24/07/10,14:58:08,07,08,1, 11.8,1,1, 18.243, 10564.063, 377.037, 52853.025 24/07/10,14:58:08,08,08,1, 11.8,1,1, 18.243, 10564.071, 376.967, 52853.105 24/07/10,14:58:08,09,08,1, 11.8,1,1, 18.243, 10564.094, 376.994, 52852.878 24/07/10,14:58:08,10,08,1, 11.8,1,1, 18.243, 10564.090, 377.084, 52853.031 24/07/10,14:58:08,11,08,1, 11.8,1,1, 18.243, 10564.101, 377.065, 52853.059 24/07/10,14:58:08,12,08,1, 11.8,1,1, 18.243, 10564.092, 376.969, 52852.945 24/07/10,14:58:08,13,08,1, 11.8,1,1, 18.243, 10564.089, 376.954, 52852.940 24/07/10,14:58:08,14,08,1, 11.8,1,1, 18.243, 10564.112, 377.082, 52853.039 24/07/10,14:58:08,15,08,1, 11.8,1,1, 18.243, 10564.108, 377.101, 52853.079 24/07/10,14:58:08,16,08,1, 11.8,1,1, 18.243, 10564.104, 377.019, 52853.047 24/07/10,14:58:08,17,08,1, 11.8,1,1, 18.243, 10564.081, 376.953, 52852.960 24/07/10,14:58:08,18,08,1, 11.8,1,1, 18.243, 10564.105, 377.019, 52853.036 24/07/10,14:58:08,19,08,1, 11.8,1,1, 18.243, 10564.130, 377.092, 52853.069 24/07/10,14:58:09,00,09,1, 11.7,1,1, 18.242, 10564.127, 377.092, 52853.069 24/07/10,14:58:09,01,09,1, 11.7,1,1, 18.242, 10564.097, 376.966, 52853.025 24/07/10,14:58:09,02,09,1, 11.7,1,1, 18.242, 10564.107, 376.956, 52852.989 24/07/10,14:58:09,03,09,1, 11.7,1,1, 18.242, 10564.154, 377.025, 52853.059 24/07/10,14:58:09,04,09,1, 11.7,1,1, 18.242, 10564.121, 377.021, 52852.983 24/07/10,14:58:09,05,09,1, 11.7,1,1, 18.242, 10564.131, 376.950, 52852.968 24/07/10,14:58:09,06,09,1, 11.7,1,1, 18.242, 10564.111, 376.936, 52852.969 24/07/10,14:58:09,07,09,1, 11.7,1,1, 18.242, 10564.118, 377.027, 52853.040 24/07/10,14:58:09,08,09,1, 11.7,1,1, 18.242, 10564.134, 377.046, 52853.071 24/07/10,14:58:09,09,09,1, 11.7,1,1, 18.242, 10564.118, 376.989, 52853.019 24/07/10,14:58:09,10,09,1, 11.7,1,1, 18.242, 10564.097, 376.920, 52852.961 24/07/10,14:58:09,11,09,1, 11.7,1,1, 18.242, 10564.126, 376.999, 52853.004 24/07/10,14:58:09,12,09,1, 11.7,1,1, 18.242, 10564.160, 377.018, 52853.055 24/07/10,14:58:09,13,09,1, 11.7,1,1, 18.242, 10564.122, 377.013, 52853.024 24/07/10,14:58:09,14,09,1, 11.7,1,1, 18.242, 10564.123, 376.950, 52852.982 24/07/10,14:58:09,15,09,1, 11.7,1,1, 18.242, 10564.139, 376.959, 52852.947 24/07/10,14:58:09,16,09,1, 11.7,1,1, 18.242, 10564.171, 377.022, 52853.014 24/07/10,14:58:09,17,09,1, 11.7,1,1, 18.242, 10564.155, 377.050, 52853.018 24/07/10,14:58:09,18,09,1, 11.7,1,1, 18.242, 10564.161, 376.948, 52852.944 24/07/10,14:58:09,19,09,1, 11.7,1,1, 18.242, 10564.127, 376.934, 52853.017 24/07/10,14:58:10,00,10,1, 11.9,1,1, 18.244, 10564.127, 376.934, 52853.017 24/07/10,14:58:10,01,10,1, 11.9,1,1, 18.244, 10564.135, 377.034, 52853.025 24/07/10,14:58:10,02,10,1, 11.9,1,1, 18.244, 10564.113, 376.978, 52852.996 24/07/10,14:58:10,03,10,1, 11.9,1,1, 18.244, 10564.121, 376.920, 52852.972 24/07/10,14:58:10,04,10,1, 11.9,1,1, 18.244, 10564.166, 376.990, 52853.003 24/07/10,14:58:10,05,10,1, 11.9,1,1, 18.244, 10564.163, 377.034, 52853.046 24/07/10,14:58:10,06,10,1, 11.9,1,1, 18.244, 10564.137, 376.998, 52852.994 24/07/10,14:58:10,07,10,1, 11.9,1,1, 18.244, 10564.163, 376.925, 52852.996 24/07/10,14:58:10,08,10,1, 11.9,1,1, 18.244, 10564.177, 376.960, 52852.959 24/07/10,14:58:10,09,10,1, 11.9,1,1, 18.244, 10564.207, 377.018, 52853.035 24/07/10,14:58:10,10,10,1, 11.9,1,1, 18.244, 10564.186, 377.026, 52853.030 24/07/10,14:58:10,11,10,1, 11.9,1,1, 18.244, 10564.175, 376.934, 52852.960 24/07/10,14:58:10,12,10,1, 11.9,1,1, 18.244, 10564.153, 376.938, 52853.047 24/07/10,14:58:10,13,10,1, 11.9,1,1, 18.244, 10564.184, 377.000, 52853.064 24/07/10,14:58:10,14,10,1, 11.9,1,1, 18.244, 10564.191, 377.035, 52853.072 24/07/10,14:58:10,15,10,1, 11.9,1,1, 18.244, 10564.180, 376.935, 52852.946 24/07/10,14:58:10,16,10,1, 11.9,1,1, 18.244, 10564.171, 376.934, 52852.951 24/07/10,14:58:10,17,10,1, 11.9,1,1, 18.244, 10564.203, 377.005, 52853.039 24/07/10,14:58:10,18,10,1, 11.9,1,1, 18.244, 10564.194, 377.033, 52853.087 24/07/10,14:58:10,19,10,1, 11.9,1,1, 18.244, 10564.196, 376.976, 52852.996 24/07/10,14:58:11,00,10,1, 11.9,1,1, 18.240, 10564.194, 376.976, 52852.996 24/07/10,14:58:11,01,10,1, 11.9,1,1, 18.240, 10564.209, 376.977, 52853.023 24/07/10,14:58:11,02,10,1, 11.9,1,1, 18.240, 10564.205, 377.003, 52853.010 24/07/10,14:58:11,03,10,1, 11.9,1,1, 18.240, 10564.188, 376.949, 52853.030 24/07/10,14:58:11,04,10,1, 11.9,1,1, 18.240, 10564.200, 376.890, 52852.934 24/07/10,14:58:11,05,10,1, 11.9,1,1, 18.240, 10564.229, 376.967, 52852.998 24/07/10,14:58:11,06,10,1, 11.9,1,1, 18.240, 10564.217, 377.010, 52853.072 24/07/10,14:58:11,07,10,1, 11.9,1,1, 18.240, 10564.185, 376.965, 52852.985 24/07/10,14:58:11,08,10,1, 11.9,1,1, 18.240, 10564.181, 376.898, 52852.853 24/07/10,14:58:11,09,10,1, 11.9,1,1, 18.240, 10564.232, 376.942, 52852.966 24/07/10,14:58:11,10,10,1, 11.9,1,1, 18.240, 10564.230, 377.014, 52853.025 24/07/10,14:58:11,11,10,1, 11.9,1,1, 18.240, 10564.206, 376.985, 52853.008 24/07/10,14:58:11,12,10,1, 11.9,1,1, 18.240, 10564.210, 376.866, 52852.936 24/07/10,14:58:11,13,10,1, 11.9,1,1, 18.240, 10564.205, 376.899, 52853.021 24/07/10,14:58:11,14,10,1, 11.9,1,1, 18.240, 10564.232, 376.997, 52853.109 24/07/10,14:58:11,15,10,1, 11.9,1,1, 18.240, 10564.247, 376.994, 52853.054 24/07/10,14:58:11,16,10,1, 11.9,1,1, 18.240, 10564.180, 376.894, 52852.905 24/07/10,14:58:11,17,10,1, 11.9,1,1, 18.240, 10564.188, 376.911, 52852.962 24/07/10,14:58:11,18,10,1, 11.9,1,1, 18.240, 10564.237, 376.990, 52852.990 24/07/10,14:58:11,19,10,1, 11.9,1,1, 18.240, 10564.228, 376.998, 52853.081 24/07/10,14:58:12,00,10,1, 11.9,1,1, 18.243, 10564.227, 376.998, 52853.081 24/07/10,14:58:12,01,10,1, 11.9,1,1, 18.243, 10564.181, 376.877, 52852.988 24/07/10,14:58:12,02,10,1, 11.9,1,1, 18.243, 10564.223, 376.988, 52853.046 24/07/10,14:58:12,03,10,1, 11.9,1,1, 18.243, 10564.248, 376.993, 52853.022 24/07/10,14:58:12,04,10,1, 11.9,1,1, 18.243, 10564.214, 376.919, 52852.929 24/07/10,14:58:12,05,10,1, 11.9,1,1, 18.243, 10564.220, 376.898, 52852.974 24/07/10,14:58:12,06,10,1, 11.9,1,1, 18.243, 10564.246, 376.983, 52853.050 24/07/10,14:58:12,07,10,1, 11.9,1,1, 18.243, 10564.268, 376.996, 52853.053 24/07/10,14:58:12,08,10,1, 11.9,1,1, 18.243, 10564.244, 376.909, 52853.031 24/07/10,14:58:12,09,10,1, 11.9,1,1, 18.243, 10564.207, 376.876, 52852.952 24/07/10,14:58:12,10,10,1, 11.9,1,1, 18.243, 10564.270, 376.953, 52853.010 24/07/10,14:58:12,11,10,1, 11.9,1,1, 18.243, 10564.258, 376.977, 52853.000 24/07/10,14:58:12,12,10,1, 11.9,1,1, 18.243, 10564.247, 376.889, 52852.967 24/07/10,14:58:12,13,10,1, 11.9,1,1, 18.243, 10564.265, 376.889, 52852.989 24/07/10,14:58:12,14,10,1, 11.9,1,1, 18.243, 10564.267, 376.925, 52852.968 24/07/10,14:58:12,15,10,1, 11.9,1,1, 18.243, 10564.266, 376.945, 52852.983 24/07/10,14:58:12,16,10,1, 11.9,1,1, 18.243, 10564.250, 376.878, 52852.941 24/07/10,14:58:12,17,10,1, 11.9,1,1, 18.243, 10564.249, 376.863, 52852.927 24/07/10,14:58:12,18,10,1, 11.9,1,1, 18.243, 10564.279, 376.946, 52853.004 24/07/10,14:58:12,19,10,1, 11.9,1,1, 18.243, 10564.277, 376.966, 52852.993 24/07/10,14:58:13,00,09,1, 11.9,1,1, 18.250, 10564.277, 376.966, 52852.993 24/07/10,14:58:13,01,09,1, 11.9,1,1, 18.250, 10564.227, 376.856, 52853.014 24/07/10,14:58:13,02,09,1, 11.9,1,1, 18.250, 10564.287, 376.936, 52853.006 24/07/10,14:58:13,03,09,1, 11.9,1,1, 18.250, 10564.277, 376.927, 52852.971 24/07/10,14:58:13,04,09,1, 11.9,1,1, 18.250, 10564.257, 376.843, 52852.934 24/07/10,14:58:13,05,09,1, 11.9,1,1, 18.250, 10564.319, 376.885, 52852.945 24/07/10,14:58:13,06,09,1, 11.9,1,1, 18.250, 10564.316, 376.960, 52853.037 24/07/10,14:58:13,07,09,1, 11.9,1,1, 18.250, 10564.294, 376.928, 52852.967 24/07/10,14:58:13,08,09,1, 11.9,1,1, 18.250, 10564.272, 376.840, 52852.914 24/07/10,14:58:13,09,09,1, 11.9,1,1, 18.250, 10564.272, 376.876, 52853.010 24/07/10,14:58:13,10,09,1, 11.9,1,1, 18.250, 10564.278, 376.967, 52853.026 24/07/10,14:58:13,11,09,1, 11.9,1,1, 18.250, 10564.310, 376.933, 52852.993 24/07/10,14:58:13,12,09,1, 11.9,1,1, 18.250, 10564.253, 376.848, 52852.959 24/07/10,14:58:13,13,09,1, 11.9,1,1, 18.250, 10564.282, 376.874, 52852.963 24/07/10,14:58:13,14,09,1, 11.9,1,1, 18.250, 10564.326, 376.949, 52853.028 24/07/10,14:58:13,15,09,1, 11.9,1,1, 18.250, 10564.278, 376.912, 52852.991 24/07/10,14:58:13,16,09,1, 11.9,1,1, 18.250, 10564.276, 376.837, 52852.977 24/07/10,14:58:13,17,09,1, 11.9,1,1, 18.250, 10564.320, 376.893, 52852.995 24/07/10,14:58:13,18,09,1, 11.9,1,1, 18.250, 10564.339, 376.935, 52852.986 24/07/10,14:58:13,19,09,1, 11.9,1,1, 18.250, 10564.310, 376.889, 52853.023 24/07/10,14:58:14,00,10,1, 11.9,1,1, 18.244, 10564.302, 376.889, 52853.023 24/07/10,14:58:14,01,10,1, 11.9,1,1, 18.244, 10564.321, 376.920, 52852.959 24/07/10,14:58:14,02,10,1, 11.9,1,1, 18.244, 10564.302, 376.951, 52853.022 24/07/10,14:58:14,03,10,1, 11.9,1,1, 18.244, 10564.309, 376.870, 52852.921 24/07/10,14:58:14,04,10,1, 11.9,1,1, 18.244, 10564.291, 376.824, 52852.930 24/07/10,14:58:14,05,10,1, 11.9,1,1, 18.244, 10564.335, 376.895, 52853.033 24/07/10,14:58:14,06,10,1, 11.9,1,1, 18.244, 10564.331, 376.922, 52853.114 24/07/10,14:58:14,07,10,1, 11.9,1,1, 18.244, 10564.325, 376.865, 52852.922 24/07/10,14:58:14,08,10,1, 11.9,1,1, 18.244, 10564.304, 376.828, 52852.991 24/07/10,14:58:14,09,10,1, 11.9,1,1, 18.244, 10564.336, 376.902, 52853.024 24/07/10,14:58:14,10,10,1, 11.9,1,1, 18.244, 10564.343, 376.947, 52853.043 24/07/10,14:58:14,11,10,1, 11.9,1,1, 18.244, 10564.339, 376.878, 52852.940 24/07/10,14:58:14,12,10,1, 11.9,1,1, 18.244, 10564.340, 376.812, 52852.919 24/07/10,14:58:14,13,10,1, 11.9,1,1, 18.244, 10564.348, 376.899, 52853.000 24/07/10,14:58:14,14,10,1, 11.9,1,1, 18.244, 10564.339, 376.928, 52853.060 24/07/10,14:58:14,15,10,1, 11.9,1,1, 18.244, 10564.329, 376.861, 52852.985 24/07/10,14:58:14,16,10,1, 11.9,1,1, 18.244, 10564.340, 376.805, 52852.899 24/07/10,14:58:14,17,10,1, 11.9,1,1, 18.244, 10564.360, 376.884, 52853.046 24/07/10,14:58:14,18,10,1, 11.9,1,1, 18.244, 10564.352, 376.926, 52853.002 24/07/10,14:58:14,19,10,1, 11.9,1,1, 18.244, 10564.323, 376.828, 52852.907 24/07/10,14:58:15,00,09,1, 11.9,1,1, 18.244, 10564.319, 376.828, 52852.907 24/07/10,14:58:15,01,09,1, 11.9,1,1, 18.244, 10564.345, 376.896, 52852.958 24/07/10,14:58:15,02,09,1, 11.9,1,1, 18.244, 10564.361, 376.902, 52853.039 24/07/10,14:58:15,03,09,1, 11.9,1,1, 18.244, 10564.353, 376.827, 52852.984 24/07/10,14:58:15,04,09,1, 11.9,1,1, 18.244, 10564.343, 376.847, 52853.032 24/07/10,14:58:15,05,09,1, 11.9,1,1, 18.244, 10564.383, 376.898, 52852.970 24/07/10,14:58:15,06,09,1, 11.9,1,1, 18.244, 10564.361, 376.882, 52852.984 24/07/10,14:58:15,07,09,1, 11.9,1,1, 18.244, 10564.332, 376.796, 52852.949 24/07/10,14:58:15,08,09,1, 11.9,1,1, 18.244, 10564.357, 376.854, 52852.951 24/07/10,14:58:15,09,09,1, 11.9,1,1, 18.244, 10564.388, 376.899, 52853.037 24/07/10,14:58:15,10,09,1, 11.9,1,1, 18.244, 10564.387, 376.878, 52852.979 24/07/10,14:58:15,11,09,1, 11.9,1,1, 18.244, 10564.360, 376.786, 52852.923 24/07/10,14:58:15,12,09,1, 11.9,1,1, 18.244, 10564.367, 376.840, 52852.960 24/07/10,14:58:15,13,09,1, 11.9,1,1, 18.244, 10564.392, 376.923, 52852.971 24/07/10,14:58:15,14,09,1, 11.9,1,1, 18.244, 10564.403, 376.877, 52852.985 24/07/10,14:58:15,15,09,1, 11.9,1,1, 18.244, 10564.390, 376.782, 52852.968 24/07/10,14:58:15,16,09,1, 11.9,1,1, 18.244, 10564.385, 376.836, 52852.946 24/07/10,14:58:15,17,09,1, 11.9,1,1, 18.244, 10564.413, 376.907, 52853.054 24/07/10,14:58:15,18,09,1, 11.9,1,1, 18.244, 10564.389, 376.827, 52853.007 24/07/10,14:58:15,19,09,1, 11.9,1,1, 18.244, 10564.378, 376.763, 52852.959 24/07/10,14:58:16,00,10,1, 11.9,1,1, 18.246, 10564.377, 376.763, 52852.959 24/07/10,14:58:16,01,10,1, 11.9,1,1, 18.246, 10564.422, 376.860, 52853.011 24/07/10,14:58:16,02,10,1, 11.9,1,1, 18.246, 10564.399, 376.804, 52852.937 24/07/10,14:58:16,03,10,1, 11.9,1,1, 18.246, 10564.401, 376.789, 52852.979 24/07/10,14:58:16,04,10,1, 11.9,1,1, 18.246, 10564.431, 376.879, 52853.015 24/07/10,14:58:16,05,10,1, 11.9,1,1, 18.246, 10564.414, 376.856, 52852.999 24/07/10,14:58:16,06,10,1, 11.9,1,1, 18.246, 10564.407, 376.763, 52852.926 24/07/10,14:58:16,07,10,1, 11.9,1,1, 18.246, 10564.415, 376.797, 52852.912 24/07/10,14:58:16,08,10,1, 11.9,1,1, 18.246, 10564.434, 376.866, 52853.045 24/07/10,14:58:16,09,10,1, 11.9,1,1, 18.246, 10564.402, 376.839, 52852.998 24/07/10,14:58:16,10,10,1, 11.9,1,1, 18.246, 10564.390, 376.752, 52852.910 24/07/10,14:58:16,11,10,1, 11.9,1,1, 18.246, 10564.428, 376.814, 52852.948 24/07/10,14:58:16,12,10,1, 11.9,1,1, 18.246, 10564.417, 376.874, 52852.992 24/07/10,14:58:16,13,10,1, 11.9,1,1, 18.246, 10564.409, 376.788, 52852.927 24/07/10,14:58:16,14,10,1, 11.9,1,1, 18.246, 10564.405, 376.764, 52852.940 24/07/10,14:58:16,15,10,1, 11.9,1,1, 18.246, 10564.438, 376.858, 52852.964 24/07/10,14:58:16,16,10,1, 11.9,1,1, 18.246, 10564.427, 376.856, 52852.994 24/07/10,14:58:16,17,10,1, 11.9,1,1, 18.246, 10564.411, 376.767, 52852.884 24/07/10,14:58:16,18,10,1, 11.9,1,1, 18.246, 10564.419, 376.784, 52852.911 24/07/10,14:58:16,19,10,1, 11.9,1,1, 18.246, 10564.441, 376.889, 52852.970 24/07/10,14:58:17,00,10,1, 11.9,1,1, 18.244, 10564.436, 376.889, 52852.970 24/07/10,14:58:17,01,10,1, 11.9,1,1, 18.244, 10564.421, 376.753, 52852.877 24/07/10,14:58:17,02,10,1, 11.9,1,1, 18.244, 10564.444, 376.817, 52852.965 24/07/10,14:58:17,03,10,1, 11.9,1,1, 18.244, 10564.470, 376.894, 52853.000 24/07/10,14:58:17,04,10,1, 11.9,1,1, 18.244, 10564.420, 376.814, 52852.976 24/07/10,14:58:17,05,10,1, 11.9,1,1, 18.244, 10564.420, 376.774, 52852.945 24/07/10,14:58:17,06,10,1, 11.9,1,1, 18.244, 10564.444, 376.848, 52852.974 24/07/10,14:58:17,07,10,1, 11.9,1,1, 18.244, 10564.433, 376.864, 52852.974 24/07/10,14:58:17,08,10,1, 11.9,1,1, 18.244, 10564.458, 376.796, 52852.871 24/07/10,14:58:17,09,10,1, 11.9,1,1, 18.244, 10564.434, 376.785, 52852.914 24/07/10,14:58:17,10,10,1, 11.9,1,1, 18.244, 10564.478, 376.845, 52852.999 24/07/10,14:58:17,11,10,1, 11.9,1,1, 18.244, 10564.471, 376.868, 52852.927 24/07/10,14:58:17,12,10,1, 11.9,1,1, 18.244, 10564.432, 376.756, 52852.886 24/07/10,14:58:17,13,10,1, 11.9,1,1, 18.244, 10564.465, 376.829, 52852.962 24/07/10,14:58:17,14,10,1, 11.9,1,1, 18.244, 10564.489, 376.899, 52852.976 24/07/10,14:58:17,15,10,1, 11.9,1,1, 18.244, 10564.486, 376.803, 52852.925 24/07/10,14:58:17,16,10,1, 11.9,1,1, 18.244, 10564.429, 376.750, 52852.894 24/07/10,14:58:17,17,10,1, 11.9,1,1, 18.244, 10564.453, 376.856, 52852.898 24/07/10,14:58:17,18,10,1, 11.9,1,1, 18.244, 10564.477, 376.858, 52852.924 24/07/10,14:58:17,19,10,1, 11.9,1,1, 18.244, 10564.451, 376.790, 52852.955 24/07/10,14:58:18,00,10,1, 11.9,1,1, 18.247, 10564.444, 376.790, 52852.955 24/07/10,14:58:18,01,10,1, 11.9,1,1, 18.247, 10564.511, 376.859, 52853.044 24/07/10,14:58:18,02,10,1, 11.9,1,1, 18.247, 10564.463, 376.818, 52852.998 24/07/10,14:58:18,03,10,1, 11.9,1,1, 18.247, 10564.476, 376.745, 52852.905 24/07/10,14:58:18,04,10,1, 11.9,1,1, 18.247, 10564.490, 376.832, 52852.927 24/07/10,14:58:18,05,10,1, 11.9,1,1, 18.247, 10564.493, 376.861, 52853.043 24/07/10,14:58:18,06,10,1, 11.9,1,1, 18.247, 10564.487, 376.791, 52853.007 24/07/10,14:58:18,07,10,1, 11.9,1,1, 18.247, 10564.465, 376.745, 52852.890 24/07/10,14:58:18,08,10,1, 11.9,1,1, 18.247, 10564.497, 376.820, 52852.965 24/07/10,14:58:18,09,10,1, 11.9,1,1, 18.247, 10564.501, 376.809, 52852.994 24/07/10,14:58:18,10,10,1, 11.9,1,1, 18.247, 10564.473, 376.771, 52852.899 24/07/10,14:58:18,11,10,1, 11.9,1,1, 18.247, 10564.491, 376.770, 52852.965 24/07/10,14:58:18,12,10,1, 11.9,1,1, 18.247, 10564.527, 376.844, 52852.995 24/07/10,14:58:18,13,10,1, 11.9,1,1, 18.247, 10564.518, 376.808, 52852.954 24/07/10,14:58:18,14,10,1, 11.9,1,1, 18.247, 10564.487, 376.754, 52852.917 24/07/10,14:58:18,15,10,1, 11.9,1,1, 18.247, 10564.516, 376.814, 52852.910 24/07/10,14:58:18,16,10,1, 11.9,1,1, 18.247, 10564.515, 376.842, 52852.984 24/07/10,14:58:18,17,10,1, 11.9,1,1, 18.247, 10564.522, 376.742, 52852.889 24/07/10,14:58:18,18,10,1, 11.9,1,1, 18.247, 10564.500, 376.748, 52852.897 24/07/10,14:58:18,19,10,1, 11.9,1,1, 18.247, 10564.528, 376.846, 52852.990 24/07/10,14:58:19,00,10,1, 11.9,1,1, 18.246, 10564.528, 376.846, 52852.990 24/07/10,14:58:19,01,10,1, 11.9,1,1, 18.246, 10564.503, 376.743, 52852.858 24/07/10,14:58:19,02,10,1, 11.9,1,1, 18.246, 10564.522, 376.786, 52852.876 24/07/10,14:58:19,03,10,1, 11.9,1,1, 18.246, 10564.542, 376.844, 52852.956 24/07/10,14:58:19,04,10,1, 11.9,1,1, 18.246, 10564.512, 376.766, 52852.919 24/07/10,14:58:19,05,10,1, 11.9,1,1, 18.246, 10564.540, 376.721, 52852.938 24/07/10,14:58:19,06,10,1, 11.9,1,1, 18.246, 10564.558, 376.792, 52853.004 24/07/10,14:58:19,07,10,1, 11.9,1,1, 18.246, 10564.533, 376.827, 52852.947 24/07/10,14:58:19,08,10,1, 11.9,1,1, 18.246, 10564.554, 376.725, 52852.879 24/07/10,14:58:19,09,10,1, 11.9,1,1, 18.246, 10564.546, 376.773, 52852.922 24/07/10,14:58:19,10,10,1, 11.9,1,1, 18.246, 10564.575, 376.831, 52852.942 24/07/10,14:58:19,11,10,1, 11.9,1,1, 18.246, 10564.558, 376.754, 52852.897 24/07/10,14:58:19,12,10,1, 11.9,1,1, 18.246, 10564.555, 376.752, 52852.931 24/07/10,14:58:19,13,10,1, 11.9,1,1, 18.246, 10564.560, 376.824, 52853.023 24/07/10,14:58:19,14,10,1, 11.9,1,1, 18.246, 10564.580, 376.795, 52852.984 24/07/10,14:58:19,15,10,1, 11.9,1,1, 18.246, 10564.552, 376.724, 52852.922 24/07/10,14:58:19,16,10,1, 11.9,1,1, 18.246, 10564.567, 376.782, 52852.962 24/07/10,14:58:19,17,10,1, 11.9,1,1, 18.246, 10564.595, 376.819, 52852.921 24/07/10,14:58:19,18,10,1, 11.9,1,1, 18.246, 10564.551, 376.758, 52852.977 24/07/10,14:58:19,19,10,1, 11.9,1,1, 18.246, 10564.540, 376.703, 52852.911 24/07/10,14:58:20,00,09,1, 11.9,1,1, 18.242, 10564.536, 376.703, 52852.911 24/07/10,14:58:20,01,09,1, 11.9,1,1, 18.242, 10564.568, 376.816, 52853.008 24/07/10,14:58:20,02,09,1, 11.9,1,1, 18.242, 10564.550, 376.718, 52852.894 24/07/10,14:58:20,03,09,1, 11.9,1,1, 18.242, 10564.547, 376.726, 52852.903 24/07/10,14:58:20,04,09,1, 11.9,1,1, 18.242, 10564.569, 376.824, 52852.996 24/07/10,14:58:20,05,09,1, 11.9,1,1, 18.242, 10564.526, 376.774, 52852.905 24/07/10,14:58:20,06,09,1, 11.9,1,1, 18.242, 10564.538, 376.708, 52852.958 24/07/10,14:58:20,07,09,1, 11.9,1,1, 18.242, 10564.583, 376.805, 52852.945 24/07/10,14:58:20,08,09,1, 11.9,1,1, 18.242, 10564.589, 376.789, 52852.986 24/07/10,14:58:20,09,09,1, 11.9,1,1, 18.242, 10564.549, 376.703, 52852.870 24/07/10,14:58:20,10,09,1, 11.9,1,1, 18.242, 10564.573, 376.734, 52852.937 24/07/10,14:58:20,11,09,1, 11.9,1,1, 18.242, 10564.597, 376.815, 52852.966 24/07/10,14:58:20,12,09,1, 11.9,1,1, 18.242, 10564.556, 376.730, 52852.893 24/07/10,14:58:20,13,09,1, 11.9,1,1, 18.242, 10564.588, 376.723, 52852.971 24/07/10,14:58:20,14,09,1, 11.9,1,1, 18.242, 10564.575, 376.783, 52853.014 24/07/10,14:58:20,15,09,1, 11.9,1,1, 18.242, 10564.579, 376.798, 52852.925 24/07/10,14:58:20,16,09,1, 11.9,1,1, 18.242, 10564.576, 376.721, 52852.961 24/07/10,14:58:20,17,09,1, 11.9,1,1, 18.242, 10564.578, 376.733, 52852.978 24/07/10,14:58:20,18,09,1, 11.9,1,1, 18.242, 10564.605, 376.800, 52852.981 24/07/10,14:58:20,19,09,1, 11.9,1,1, 18.242, 10564.587, 376.715, 52852.946 24/07/10,14:58:21,00,09,1, 11.9,1,1, 18.241, 10564.586, 376.715, 52852.946 24/07/10,14:58:21,01,09,1, 11.9,1,1, 18.241, 10564.600, 376.804, 52852.968 24/07/10,14:58:21,02,09,1, 11.9,1,1, 18.241, 10564.611, 376.767, 52852.957 24/07/10,14:58:21,03,09,1, 11.9,1,1, 18.241, 10564.575, 376.697, 52852.946 24/07/10,14:58:21,04,09,1, 11.9,1,1, 18.241, 10564.614, 376.770, 52852.933 24/07/10,14:58:21,05,09,1, 11.9,1,1, 18.241, 10564.603, 376.795, 52852.970 24/07/10,14:58:21,06,09,1, 11.9,1,1, 18.241, 10564.583, 376.686, 52852.974 24/07/10,14:58:21,07,09,1, 11.9,1,1, 18.241, 10564.588, 376.716, 52852.982 24/07/10,14:58:21,08,09,1, 11.9,1,1, 18.241, 10564.617, 376.822, 52852.996 24/07/10,14:58:21,09,09,1, 11.9,1,1, 18.241, 10564.586, 376.731, 52852.995 24/07/10,14:58:21,10,09,1, 11.9,1,1, 18.241, 10564.595, 376.681, 52852.938 24/07/10,14:58:21,11,09,1, 11.9,1,1, 18.241, 10564.618, 376.757, 52852.929 24/07/10,14:58:21,12,09,1, 11.9,1,1, 18.241, 10564.614, 376.758, 52852.998 24/07/10,14:58:21,13,09,1, 11.9,1,1, 18.241, 10564.596, 376.688, 52852.920 24/07/10,14:58:21,14,09,1, 11.9,1,1, 18.241, 10564.624, 376.743, 52852.919 24/07/10,14:58:21,15,09,1, 11.9,1,1, 18.241, 10564.645, 376.766, 52852.989 24/07/10,14:58:21,16,09,1, 11.9,1,1, 18.241, 10564.606, 376.717, 52852.982 24/07/10,14:58:21,17,09,1, 11.9,1,1, 18.241, 10564.594, 376.724, 52852.995 24/07/10,14:58:21,18,09,1, 11.9,1,1, 18.241, 10564.627, 376.781, 52853.007 24/07/10,14:58:21,19,09,1, 11.9,1,1, 18.241, 10564.625, 376.720, 52853.011 24/07/10,14:58:22,00,09,1, 11.9,1,1, 18.249, 10564.619, 376.720, 52853.011 24/07/10,14:58:22,01,09,1, 11.9,1,1, 18.249, 10564.644, 376.776, 52853.017 24/07/10,14:58:22,02,09,1, 11.9,1,1, 18.249, 10564.644, 376.790, 52853.026 24/07/10,14:58:22,03,09,1, 11.9,1,1, 18.249, 10564.618, 376.672, 52852.919 24/07/10,14:58:22,04,09,1, 11.9,1,1, 18.249, 10564.630, 376.711, 52852.915 24/07/10,14:58:22,05,09,1, 11.9,1,1, 18.249, 10564.643, 376.792, 52853.029 24/07/10,14:58:22,06,09,1, 11.9,1,1, 18.249, 10564.639, 376.710, 52852.990 24/07/10,14:58:22,07,09,1, 11.9,1,1, 18.249, 10564.659, 376.705, 52852.940 24/07/10,14:58:22,08,09,1, 11.9,1,1, 18.249, 10564.665, 376.802, 52852.965 24/07/10,14:58:22,09,09,1, 11.9,1,1, 18.249, 10564.666, 376.736, 52852.949 24/07/10,14:58:22,10,09,1, 11.9,1,1, 18.249, 10564.644, 376.660, 52852.935 24/07/10,14:58:22,11,09,1, 11.9,1,1, 18.249, 10564.683, 376.752, 52852.964 24/07/10,14:58:22,12,09,1, 11.9,1,1, 18.249, 10564.674, 376.751, 52852.967 24/07/10,14:58:22,13,09,1, 11.9,1,1, 18.249, 10564.651, 376.686, 52852.919 24/07/10,14:58:22,14,09,1, 11.9,1,1, 18.249, 10564.665, 376.715, 52852.931 24/07/10,14:58:22,15,09,1, 11.9,1,1, 18.249, 10564.686, 376.784, 52853.000 24/07/10,14:58:22,16,09,1, 11.9,1,1, 18.249, 10564.659, 376.700, 52852.946 24/07/10,14:58:22,17,09,1, 11.9,1,1, 18.249, 10564.659, 376.695, 52852.844 24/07/10,14:58:22,18,09,1, 11.9,1,1, 18.249, 10564.647, 376.779, 52853.004 24/07/10,14:58:22,19,09,1, 11.9,1,1, 18.249, 10564.664, 376.755, 52852.951 24/07/10,14:58:23,00,09,1, 11.9,1,1, 18.247, 10564.661, 376.755, 52852.951 24/07/10,14:58:23,01,09,1, 11.9,1,1, 18.247, 10564.663, 376.761, 52852.896 24/07/10,14:58:23,02,09,1, 11.9,1,1, 18.247, 10564.662, 376.765, 52852.964 24/07/10,14:58:23,03,09,1, 11.9,1,1, 18.247, 10564.655, 376.664, 52852.819 24/07/10,14:58:23,04,09,1, 11.9,1,1, 18.247, 10564.680, 376.747, 52852.913 24/07/10,14:58:23,05,09,1, 11.9,1,1, 18.247, 10564.702, 376.789, 52852.943 24/07/10,14:58:23,06,09,1, 11.9,1,1, 18.247, 10564.682, 376.667, 52852.906 24/07/10,14:58:23,07,09,1, 11.9,1,1, 18.247, 10564.660, 376.667, 52852.880 24/07/10,14:58:23,08,09,1, 11.9,1,1, 18.247, 10564.728, 376.748, 52852.944 24/07/10,14:58:23,09,09,1, 11.9,1,1, 18.247, 10564.714, 376.695, 52852.934 24/07/10,14:58:23,10,09,1, 11.9,1,1, 18.247, 10564.679, 376.658, 52852.913 24/07/10,14:58:23,11,09,1, 11.9,1,1, 18.247, 10564.750, 376.712, 52852.925 24/07/10,14:58:23,12,09,1, 11.9,1,1, 18.247, 10564.708, 376.760, 52852.976 24/07/10,14:58:23,13,09,1, 11.9,1,1, 18.247, 10564.709, 376.653, 52852.853 24/07/10,14:58:23,14,09,1, 11.9,1,1, 18.247, 10564.703, 376.707, 52852.922 24/07/10,14:58:23,15,09,1, 11.9,1,1, 18.247, 10564.731, 376.754, 52852.935 24/07/10,14:58:23,16,09,1, 11.9,1,1, 18.247, 10564.674, 376.663, 52852.932 24/07/10,14:58:23,17,09,1, 11.9,1,1, 18.247, 10564.705, 376.703, 52852.962 24/07/10,14:58:23,18,09,1, 11.9,1,1, 18.247, 10564.732, 376.747, 52852.991 24/07/10,14:58:23,19,09,1, 11.9,1,1, 18.247, 10564.716, 376.692, 52852.914 24/07/10,14:58:24,00,09,1, 11.8,1,1, 18.245, 10564.711, 376.692, 52852.914 24/07/10,14:58:24,01,09,1, 11.8,1,1, 18.245, 10564.723, 376.746, 52853.022 24/07/10,14:58:24,02,09,1, 11.8,1,1, 18.245, 10564.718, 376.706, 52852.909 24/07/10,14:58:24,03,09,1, 11.8,1,1, 18.245, 10564.718, 376.653, 52852.923 24/07/10,14:58:24,04,09,1, 11.8,1,1, 18.245, 10564.735, 376.726, 52852.912 24/07/10,14:58:24,05,09,1, 11.8,1,1, 18.245, 10564.745, 376.753, 52852.962 24/07/10,14:58:24,06,09,1, 11.8,1,1, 18.245, 10564.738, 376.661, 52852.939 24/07/10,14:58:24,07,09,1, 11.8,1,1, 18.245, 10564.724, 376.710, 52852.900 24/07/10,14:58:24,08,09,1, 11.8,1,1, 18.245, 10564.724, 376.788, 52853.007 24/07/10,14:58:24,09,09,1, 11.8,1,1, 18.245, 10564.722, 376.686, 52852.873 24/07/10,14:58:24,10,09,1, 11.8,1,1, 18.245, 10564.739, 376.700, 52852.890 24/07/10,14:58:24,11,09,1, 11.8,1,1, 18.245, 10564.734, 376.749, 52852.991 24/07/10,14:58:24,12,09,1, 11.8,1,1, 18.245, 10564.755, 376.680, 52852.872 24/07/10,14:58:24,13,09,1, 11.8,1,1, 18.245, 10564.709, 376.641, 52852.909 24/07/10,14:58:24,14,09,1, 11.8,1,1, 18.245, 10564.756, 376.745, 52852.985 24/07/10,14:58:24,15,09,1, 11.8,1,1, 18.245, 10564.732, 376.697, 52852.990 24/07/10,14:58:24,16,09,1, 11.8,1,1, 18.245, 10564.725, 376.647, 52852.915 24/07/10,14:58:24,17,09,1, 11.8,1,1, 18.245, 10564.737, 376.715, 52852.954 24/07/10,14:58:24,18,09,1, 11.8,1,1, 18.245, 10564.750, 376.713, 52852.940 24/07/10,14:58:24,19,09,1, 11.8,1,1, 18.245, 10564.737, 376.642, 52852.910 24/07/10,14:58:25,00,10,1, 11.9,1,1, 18.244, 10564.736, 376.642, 52852.910 24/07/10,14:58:25,01,10,1, 11.9,1,1, 18.244, 10564.749, 376.752, 52852.906 24/07/10,14:58:25,02,10,1, 11.9,1,1, 18.244, 10564.704, 376.645, 52852.906 24/07/10,14:58:25,03,10,1, 11.9,1,1, 18.244, 10564.744, 376.696, 52852.937 24/07/10,14:58:25,04,10,1, 11.9,1,1, 18.244, 10564.756, 376.747, 52852.944 24/07/10,14:58:25,05,10,1, 11.9,1,1, 18.244, 10564.752, 376.660, 52852.929 24/07/10,14:58:25,06,10,1, 11.9,1,1, 18.244, 10564.726, 376.689, 52852.923 24/07/10,14:58:25,07,10,1, 11.9,1,1, 18.244, 10564.766, 376.753, 52852.958 24/07/10,14:58:25,08,10,1, 11.9,1,1, 18.244, 10564.748, 376.706, 52852.962 24/07/10,14:58:25,09,10,1, 11.9,1,1, 18.244, 10564.735, 376.679, 52852.961 24/07/10,14:58:25,10,10,1, 11.9,1,1, 18.244, 10564.755, 376.760, 52852.910 24/07/10,14:58:25,11,10,1, 11.9,1,1, 18.244, 10564.708, 376.677, 52852.963 24/07/10,14:58:25,12,10,1, 11.9,1,1, 18.244, 10564.723, 376.652, 52852.885 24/07/10,14:58:25,13,10,1, 11.9,1,1, 18.244, 10564.754, 376.739, 52852.932 24/07/10,14:58:25,14,10,1, 11.9,1,1, 18.244, 10564.781, 376.727, 52852.945 24/07/10,14:58:25,15,10,1, 11.9,1,1, 18.244, 10564.736, 376.649, 52852.900 24/07/10,14:58:25,16,10,1, 11.9,1,1, 18.244, 10564.773, 376.740, 52852.980 24/07/10,14:58:25,17,10,1, 11.9,1,1, 18.244, 10564.768, 376.727, 52852.930 24/07/10,14:58:25,18,10,1, 11.9,1,1, 18.244, 10564.732, 376.632, 52852.904 24/07/10,14:58:25,19,10,1, 11.9,1,1, 18.244, 10564.752, 376.690, 52852.877 24/07/10,14:58:26,00,09,1, 11.9,1,1, 18.249, 10564.744, 376.690, 52852.877 24/07/10,14:58:26,01,09,1, 11.9,1,1, 18.249, 10564.727, 376.639, 52852.834 24/07/10,14:58:26,02,09,1, 11.9,1,1, 18.249, 10564.767, 376.682, 52852.962 24/07/10,14:58:26,03,09,1, 11.9,1,1, 18.249, 10564.775, 376.754, 52852.957 24/07/10,14:58:26,04,09,1, 11.9,1,1, 18.249, 10564.771, 376.630, 52852.894 24/07/10,14:58:26,05,09,1, 11.9,1,1, 18.249, 10564.755, 376.660, 52852.891 24/07/10,14:58:26,06,09,1, 11.9,1,1, 18.249, 10564.786, 376.735, 52852.926 24/07/10,14:58:26,07,09,1, 11.9,1,1, 18.249, 10564.754, 376.659, 52852.948 24/07/10,14:58:26,08,09,1, 11.9,1,1, 18.249, 10564.754, 376.652, 52852.853 24/07/10,14:58:26,09,09,1, 11.9,1,1, 18.249, 10564.807, 376.723, 52852.941 24/07/10,14:58:26,10,09,1, 11.9,1,1, 18.249, 10564.777, 376.697, 52852.939 24/07/10,14:58:26,11,09,1, 11.9,1,1, 18.249, 10564.757, 376.648, 52852.926 24/07/10,14:58:26,12,09,1, 11.9,1,1, 18.249, 10564.809, 376.715, 52852.934 24/07/10,14:58:26,13,09,1, 11.9,1,1, 18.249, 10564.747, 376.651, 52852.882 24/07/10,14:58:26,14,09,1, 11.9,1,1, 18.249, 10564.762, 376.638, 52852.960 24/07/10,14:58:26,15,09,1, 11.9,1,1, 18.249, 10564.779, 376.743, 52852.981 24/07/10,14:58:26,16,09,1, 11.9,1,1, 18.249, 10564.779, 376.677, 52852.969 24/07/10,14:58:26,17,09,1, 11.9,1,1, 18.249, 10564.761, 376.645, 52852.862 24/07/10,14:58:26,18,09,1, 11.9,1,1, 18.249, 10564.794, 376.712, 52852.999 24/07/10,14:58:26,19,09,1, 11.9,1,1, 18.249, 10564.788, 376.677, 52852.919 24/07/10,14:58:27,00,09,1, 12.0,1,1, 18.244, 10564.786, 376.677, 52852.919 24/07/10,14:58:27,01,09,1, 12.0,1,1, 18.244, 10564.797, 376.721, 52853.011 24/07/10,14:58:27,02,09,1, 12.0,1,1, 18.244, 10564.776, 376.697, 52852.918 24/07/10,14:58:27,03,09,1, 12.0,1,1, 18.244, 10564.770, 376.646, 52852.908 24/07/10,14:58:27,04,09,1, 12.0,1,1, 18.244, 10564.800, 376.730, 52853.019 24/07/10,14:58:27,05,09,1, 12.0,1,1, 18.244, 10564.808, 376.720, 52852.965 24/07/10,14:58:27,06,09,1, 12.0,1,1, 18.244, 10564.790, 376.619, 52852.892 24/07/10,14:58:27,07,09,1, 12.0,1,1, 18.244, 10564.797, 376.685, 52853.024 24/07/10,14:58:27,08,09,1, 12.0,1,1, 18.244, 10564.789, 376.719, 52852.973 24/07/10,14:58:27,09,09,1, 12.0,1,1, 18.244, 10564.773, 376.631, 52852.929 24/07/10,14:58:27,10,09,1, 12.0,1,1, 18.244, 10564.801, 376.713, 52853.009 24/07/10,14:58:27,11,09,1, 12.0,1,1, 18.244, 10564.805, 376.717, 52852.976 24/07/10,14:58:27,12,09,1, 12.0,1,1, 18.244, 10564.761, 376.630, 52852.874 24/07/10,14:58:27,13,09,1, 12.0,1,1, 18.244, 10564.800, 376.668, 52852.939 24/07/10,14:58:27,14,09,1, 12.0,1,1, 18.244, 10564.807, 376.713, 52852.920 24/07/10,14:58:27,15,09,1, 12.0,1,1, 18.244, 10564.795, 376.617, 52852.883 24/07/10,14:58:27,16,09,1, 12.0,1,1, 18.244, 10564.794, 376.686, 52853.016 24/07/10,14:58:27,17,09,1, 12.0,1,1, 18.244, 10564.821, 376.727, 52853.115 24/07/10,14:58:27,18,09,1, 12.0,1,1, 18.244, 10564.789, 376.650, 52852.898 24/07/10,14:58:27,19,09,1, 12.0,1,1, 18.244, 10564.804, 376.655, 52852.909 24/07/10,14:58:28,00,09,1, 11.9,1,1, 18.247, 10564.803, 376.655, 52852.909 24/07/10,14:58:28,01,09,1, 11.9,1,1, 18.247, 10564.779, 376.618, 52852.958 24/07/10,14:58:28,02,09,1, 11.9,1,1, 18.247, 10564.790, 376.660, 52852.900 24/07/10,14:58:28,03,09,1, 11.9,1,1, 18.247, 10564.809, 376.739, 52853.050 24/07/10,14:58:28,04,09,1, 11.9,1,1, 18.247, 10564.813, 376.623, 52852.865 24/07/10,14:58:28,05,09,1, 11.9,1,1, 18.247, 10564.815, 376.658, 52852.913 24/07/10,14:58:28,06,09,1, 11.9,1,1, 18.247, 10564.809, 376.698, 52852.927 24/07/10,14:58:28,07,09,1, 11.9,1,1, 18.247, 10564.797, 376.595, 52852.876 24/07/10,14:58:28,08,09,1, 11.9,1,1, 18.247, 10564.808, 376.634, 52852.896 24/07/10,14:58:28,09,09,1, 11.9,1,1, 18.247, 10564.847, 376.708, 52852.906 24/07/10,14:58:28,10,09,1, 11.9,1,1, 18.247, 10564.793, 376.601, 52852.922 24/07/10,14:58:28,11,09,1, 11.9,1,1, 18.247, 10564.805, 376.627, 52852.957 24/07/10,14:58:28,12,09,1, 11.9,1,1, 18.247, 10564.827, 376.694, 52852.930 24/07/10,14:58:28,13,09,1, 11.9,1,1, 18.247, 10564.810, 376.614, 52852.904 24/07/10,14:58:28,14,09,1, 11.9,1,1, 18.247, 10564.828, 376.619, 52852.938 24/07/10,14:58:28,15,09,1, 11.9,1,1, 18.247, 10564.829, 376.689, 52852.979 24/07/10,14:58:28,16,09,1, 11.9,1,1, 18.247, 10564.838, 376.569, 52852.938 24/07/10,14:58:28,17,09,1, 11.9,1,1, 18.247, 10564.847, 376.636, 52852.878 24/07/10,14:58:28,18,09,1, 11.9,1,1, 18.247, 10564.861, 376.706, 52852.952 24/07/10,14:58:28,19,09,1, 11.9,1,1, 18.247, 10564.810, 376.589, 52852.852 24/07/10,14:58:29,00,09,1, 11.9,1,1, 18.250, 10564.803, 376.589, 52852.852 24/07/10,14:58:29,01,09,1, 11.9,1,1, 18.250, 10564.856, 376.688, 52852.974 24/07/10,14:58:29,02,09,1, 11.9,1,1, 18.250, 10564.837, 376.605, 52852.893 24/07/10,14:58:29,03,09,1, 11.9,1,1, 18.250, 10564.847, 376.627, 52852.936 24/07/10,14:58:29,04,09,1, 11.9,1,1, 18.250, 10564.868, 376.667, 52852.967 24/07/10,14:58:29,05,09,1, 11.9,1,1, 18.250, 10564.822, 376.600, 52852.852 24/07/10,14:58:29,06,09,1, 11.9,1,1, 18.250, 10564.845, 376.638, 52852.924 24/07/10,14:58:29,07,09,1, 11.9,1,1, 18.250, 10564.837, 376.661, 52852.979 24/07/10,14:58:29,08,09,1, 11.9,1,1, 18.250, 10564.819, 376.595, 52852.925 24/07/10,14:58:29,09,09,1, 11.9,1,1, 18.250, 10564.861, 376.625, 52852.904 24/07/10,14:58:29,10,09,1, 11.9,1,1, 18.250, 10564.851, 376.670, 52852.935 24/07/10,14:58:29,11,09,1, 11.9,1,1, 18.250, 10564.833, 376.545, 52852.848 24/07/10,14:58:29,12,09,1, 11.9,1,1, 18.250, 10564.856, 376.677, 52852.985 24/07/10,14:58:29,13,09,1, 11.9,1,1, 18.250, 10564.850, 376.662, 52853.003 24/07/10,14:58:29,14,09,1, 11.9,1,1, 18.250, 10564.860, 376.600, 52852.927 24/07/10,14:58:29,15,09,1, 11.9,1,1, 18.250, 10564.861, 376.662, 52852.903 24/07/10,14:58:29,16,09,1, 11.9,1,1, 18.250, 10564.879, 376.671, 52852.955 24/07/10,14:58:29,17,09,1, 11.9,1,1, 18.250, 10564.855, 376.578, 52852.910 24/07/10,14:58:29,18,09,1, 11.9,1,1, 18.250, 10564.856, 376.655, 52852.932 24/07/10,14:58:29,19,09,1, 11.9,1,1, 18.250, 10564.846, 376.638, 52852.907 24/07/10,14:58:30,00,09,1, 11.9,1,1, 18.250, 10564.845, 376.638, 52852.907 24/07/10,14:58:30,01,09,1, 11.9,1,1, 18.250, 10564.878, 376.673, 52852.940 24/07/10,14:58:30,02,09,1, 11.9,1,1, 18.250, 10564.861, 376.645, 52852.931 24/07/10,14:58:30,03,09,1, 11.9,1,1, 18.250, 10564.853, 376.565, 52852.838 24/07/10,14:58:30,04,09,1, 11.9,1,1, 18.250, 10564.867, 376.682, 52852.984 24/07/10,14:58:30,05,09,1, 11.9,1,1, 18.250, 10564.848, 376.618, 52852.937 24/07/10,14:58:30,06,09,1, 11.9,1,1, 18.250, 10564.835, 376.596, 52852.917 24/07/10,14:58:30,07,09,1, 11.9,1,1, 18.250, 10564.857, 376.672, 52852.965 24/07/10,14:58:30,08,09,1, 11.9,1,1, 18.250, 10564.851, 376.610, 52852.878 24/07/10,14:58:30,09,09,1, 11.9,1,1, 18.250, 10564.847, 376.590, 52852.922 24/07/10,14:58:30,10,09,1, 11.9,1,1, 18.250, 10564.909, 376.671, 52852.996 24/07/10,14:58:30,11,09,1, 11.9,1,1, 18.250, 10564.867, 376.607, 52852.934 24/07/10,14:58:30,12,09,1, 11.9,1,1, 18.250, 10564.873, 376.596, 52852.919 24/07/10,14:58:30,13,09,1, 11.9,1,1, 18.250, 10564.896, 376.680, 52852.952 24/07/10,14:58:30,14,09,1, 11.9,1,1, 18.250, 10564.873, 376.580, 52852.843 24/07/10,14:58:30,15,09,1, 11.9,1,1, 18.250, 10564.872, 376.599, 52852.855 24/07/10,14:58:30,16,09,1, 11.9,1,1, 18.250, 10564.890, 376.670, 52852.986 24/07/10,14:58:30,17,09,1, 11.9,1,1, 18.250, 10564.857, 376.572, 52852.938 24/07/10,14:58:30,18,09,1, 11.9,1,1, 18.250, 10564.874, 376.625, 52852.962 24/07/10,14:58:30,19,09,1, 11.9,1,1, 18.250, 10564.915, 376.707, 52852.941 24/07/10,14:58:31,00,09,1, 11.9,1,1, 18.250, 10564.911, 376.707, 52852.941 24/07/10,14:58:31,01,09,1, 11.9,1,1, 18.250, 10564.887, 376.610, 52852.875 24/07/10,14:58:31,02,09,1, 11.9,1,1, 18.250, 10564.878, 376.689, 52852.988 24/07/10,14:58:31,03,09,1, 11.9,1,1, 18.250, 10564.862, 376.570, 52852.918 24/07/10,14:58:31,04,09,1, 11.9,1,1, 18.250, 10564.895, 376.626, 52852.959 24/07/10,14:58:31,05,09,1, 11.9,1,1, 18.250, 10564.908, 376.662, 52852.953 24/07/10,14:58:31,06,09,1, 11.9,1,1, 18.250, 10564.892, 376.543, 52852.855 24/07/10,14:58:31,07,09,1, 11.9,1,1, 18.250, 10564.925, 376.675, 52852.994 24/07/10,14:58:31,08,09,1, 11.9,1,1, 18.250, 10564.925, 376.660, 52852.943 24/07/10,14:58:31,09,09,1, 11.9,1,1, 18.250, 10564.885, 376.565, 52852.817 24/07/10,14:58:31,10,09,1, 11.9,1,1, 18.250, 10564.905, 376.655, 52853.048 24/07/10,14:58:31,11,09,1, 11.9,1,1, 18.250, 10564.880, 376.616, 52852.977 24/07/10,14:58:31,12,09,1, 11.9,1,1, 18.250, 10564.863, 376.579, 52852.882 24/07/10,14:58:31,13,09,1, 11.9,1,1, 18.250, 10564.922, 376.619, 52852.922 24/07/10,14:58:31,14,09,1, 11.9,1,1, 18.250, 10564.899, 376.606, 52852.908 24/07/10,14:58:31,15,09,1, 11.9,1,1, 18.250, 10564.896, 376.562, 52852.945 24/07/10,14:58:31,16,09,1, 11.9,1,1, 18.250, 10564.910, 376.638, 52853.010 24/07/10,14:58:31,17,09,1, 11.9,1,1, 18.250, 10564.887, 376.580, 52852.953 24/07/10,14:58:31,18,09,1, 11.9,1,1, 18.250, 10564.911, 376.545, 52852.890 24/07/10,14:58:31,19,09,1, 11.9,1,1, 18.250, 10564.909, 376.658, 52852.950 24/07/10,14:58:32,00,09,1, 11.9,1,1, 18.248, 10564.903, 376.658, 52852.950 24/07/10,14:58:32,01,09,1, 11.9,1,1, 18.248, 10564.914, 376.569, 52852.890 24/07/10,14:58:32,02,09,1, 11.9,1,1, 18.248, 10564.913, 376.672, 52853.001 24/07/10,14:58:32,03,09,1, 11.9,1,1, 18.248, 10564.909, 376.567, 52852.956 24/07/10,14:58:32,04,09,1, 11.9,1,1, 18.248, 10564.931, 376.616, 52852.917 24/07/10,14:58:32,05,09,1, 11.9,1,1, 18.248, 10564.917, 376.655, 52853.031 24/07/10,14:58:32,06,09,1, 11.9,1,1, 18.248, 10564.875, 376.522, 52852.905 24/07/10,14:58:32,07,09,1, 11.9,1,1, 18.248, 10564.907, 376.602, 52852.887 24/07/10,14:58:32,08,09,1, 11.9,1,1, 18.248, 10564.916, 376.602, 52852.925 24/07/10,14:58:32,09,09,1, 11.9,1,1, 18.248, 10564.924, 376.518, 52852.870 24/07/10,14:58:32,10,09,1, 11.9,1,1, 18.248, 10564.932, 376.641, 52852.941 24/07/10,14:58:32,11,09,1, 11.9,1,1, 18.248, 10564.923, 376.613, 52853.004 24/07/10,14:58:32,12,09,1, 11.9,1,1, 18.248, 10564.931, 376.522, 52852.886 24/07/10,14:58:32,13,09,1, 11.9,1,1, 18.248, 10564.961, 376.638, 52852.996 24/07/10,14:58:32,14,09,1, 11.9,1,1, 18.248, 10564.927, 376.585, 52852.966 24/07/10,14:58:32,15,09,1, 11.9,1,1, 18.248, 10564.931, 376.550, 52852.949 24/07/10,14:58:32,16,09,1, 11.9,1,1, 18.248, 10564.965, 376.624, 52852.971 24/07/10,14:58:32,17,09,1, 11.9,1,1, 18.248, 10564.935, 376.558, 52852.874 24/07/10,14:58:32,18,09,1, 11.9,1,1, 18.248, 10564.920, 376.583, 52852.921 24/07/10,14:58:32,19,09,1, 11.9,1,1, 18.248, 10564.951, 376.632, 52852.970 24/07/10,14:58:33,00,09,1, 11.9,1,1, 18.246, 10564.945, 376.632, 52852.970 24/07/10,14:58:33,01,09,1, 11.9,1,1, 18.246, 10564.964, 376.579, 52853.013 24/07/10,14:58:33,02,09,1, 11.9,1,1, 18.246, 10564.969, 376.612, 52852.940 24/07/10,14:58:33,03,09,1, 11.9,1,1, 18.246, 10564.940, 376.532, 52852.910 24/07/10,14:58:33,04,09,1, 11.9,1,1, 18.246, 10564.970, 376.607, 52852.932 24/07/10,14:58:33,05,09,1, 11.9,1,1, 18.246, 10564.940, 376.598, 52852.991 24/07/10,14:58:33,06,09,1, 11.9,1,1, 18.246, 10564.920, 376.526, 52852.939 24/07/10,14:58:33,07,09,1, 11.9,1,1, 18.246, 10564.984, 376.642, 52853.020 24/07/10,14:58:33,08,09,1, 11.9,1,1, 18.246, 10564.943, 376.586, 52852.935 24/07/10,14:58:33,09,09,1, 11.9,1,1, 18.246, 10564.940, 376.529, 52852.931 24/07/10,14:58:33,10,09,1, 11.9,1,1, 18.246, 10564.983, 376.659, 52853.026 24/07/10,14:58:33,11,09,1, 11.9,1,1, 18.246, 10564.963, 376.582, 52852.880 24/07/10,14:58:33,12,09,1, 11.9,1,1, 18.246, 10564.967, 376.588, 52852.909 24/07/10,14:58:33,13,09,1, 11.9,1,1, 18.246, 10564.966, 376.634, 52852.968 24/07/10,14:58:33,14,09,1, 11.9,1,1, 18.246, 10564.943, 376.547, 52852.896 24/07/10,14:58:33,15,09,1, 11.9,1,1, 18.246, 10564.965, 376.593, 52852.939 24/07/10,14:58:33,16,09,1, 11.9,1,1, 18.246, 10564.949, 376.585, 52852.929 24/07/10,14:58:33,17,09,1, 11.9,1,1, 18.246, 10564.968, 376.506, 52852.901 24/07/10,14:58:33,18,09,1, 11.9,1,1, 18.246, 10564.967, 376.626, 52852.967 24/07/10,14:58:33,19,09,1, 11.9,1,1, 18.246, 10564.958, 376.596, 52852.951 24/07/10,14:58:34,00,09,1, 11.9,1,1, 18.253, 10564.953, 376.596, 52852.951 24/07/10,14:58:34,01,09,1, 11.9,1,1, 18.253, 10565.001, 376.630, 52853.026 24/07/10,14:58:34,02,09,1, 11.9,1,1, 18.253, 10564.938, 376.544, 52852.910 24/07/10,14:58:34,03,09,1, 11.9,1,1, 18.253, 10564.954, 376.570, 52852.913 24/07/10,14:58:34,04,09,1, 11.9,1,1, 18.253, 10564.972, 376.611, 52852.949 24/07/10,14:58:34,05,09,1, 11.9,1,1, 18.253, 10564.947, 376.514, 52852.965 24/07/10,14:58:34,06,09,1, 11.9,1,1, 18.253, 10564.965, 376.603, 52853.004 24/07/10,14:58:34,07,09,1, 11.9,1,1, 18.253, 10564.975, 376.585, 52853.000 24/07/10,14:58:34,08,09,1, 11.9,1,1, 18.253, 10564.985, 376.520, 52852.897 24/07/10,14:58:34,09,09,1, 11.9,1,1, 18.253, 10565.005, 376.634, 52853.038 24/07/10,14:58:34,10,09,1, 11.9,1,1, 18.253, 10564.983, 376.552, 52852.922 24/07/10,14:58:34,11,09,1, 11.9,1,1, 18.253, 10564.986, 376.535, 52852.902 24/07/10,14:58:34,12,09,1, 11.9,1,1, 18.253, 10565.002, 376.606, 52852.977 24/07/10,14:58:34,13,09,1, 11.9,1,1, 18.253, 10564.992, 376.520, 52852.902 24/07/10,14:58:34,14,09,1, 11.9,1,1, 18.253, 10564.985, 376.581, 52852.998 24/07/10,14:58:34,15,09,1, 11.9,1,1, 18.253, 10565.038, 376.578, 52852.939 24/07/10,14:58:34,16,09,1, 11.9,1,1, 18.253, 10564.983, 376.530, 52852.917 24/07/10,14:58:34,17,09,1, 11.9,1,1, 18.253, 10565.008, 376.597, 52853.005 24/07/10,14:58:34,18,09,1, 11.9,1,1, 18.253, 10565.046, 376.578, 52852.982 24/07/10,14:58:34,19,09,1, 11.9,1,1, 18.253, 10565.038, 376.503, 52852.973 24/07/10,14:58:35,00,09,1, 11.8,1,1, 18.249, 10565.037, 376.503, 52852.973 24/07/10,14:58:35,01,09,1, 11.8,1,1, 18.249, 10564.992, 376.529, 52852.970 24/07/10,14:58:35,02,09,1, 11.8,1,1, 18.249, 10564.999, 376.536, 52852.974 24/07/10,14:58:35,03,09,1, 11.8,1,1, 18.249, 10565.019, 376.608, 52852.960 24/07/10,14:58:35,04,09,1, 11.8,1,1, 18.249, 10565.021, 376.497, 52852.944 24/07/10,14:58:35,05,09,1, 11.8,1,1, 18.249, 10565.038, 376.567, 52852.976 24/07/10,14:58:35,06,09,1, 11.8,1,1, 18.249, 10565.020, 376.565, 52852.911 24/07/10,14:58:35,07,09,1, 11.8,1,1, 18.249, 10565.012, 376.505, 52852.933 24/07/10,14:58:35,08,09,1, 11.8,1,1, 18.249, 10565.062, 376.614, 52853.016 24/07/10,14:58:35,09,09,1, 11.8,1,1, 18.249, 10565.017, 376.534, 52852.949 24/07/10,14:58:35,10,09,1, 11.8,1,1, 18.249, 10565.013, 376.526, 52852.927 24/07/10,14:58:35,11,09,1, 11.8,1,1, 18.249, 10565.051, 376.606, 52853.002 24/07/10,14:58:35,12,09,1, 11.8,1,1, 18.249, 10565.037, 376.486, 52852.921 24/07/10,14:58:35,13,09,1, 11.8,1,1, 18.249, 10565.029, 376.546, 52852.924 24/07/10,14:58:35,14,09,1, 11.8,1,1, 18.249, 10565.026, 376.581, 52852.910 24/07/10,14:58:35,15,09,1, 11.8,1,1, 18.249, 10565.008, 376.493, 52852.949 24/07/10,14:58:35,16,09,1, 11.8,1,1, 18.249, 10565.019, 376.564, 52852.922 24/07/10,14:58:35,17,09,1, 11.8,1,1, 18.249, 10565.045, 376.529, 52852.935 24/07/10,14:58:35,18,09,1, 11.8,1,1, 18.249, 10565.016, 376.513, 52852.923 24/07/10,14:58:35,19,09,1, 11.8,1,1, 18.249, 10565.059, 376.590, 52853.008 24/07/10,14:58:36,00,09,1, 11.9,1,1, 18.247, 10565.053, 376.590, 52853.008 24/07/10,14:58:36,01,09,1, 11.9,1,1, 18.247, 10565.051, 376.540, 52852.946 24/07/10,14:58:36,02,09,1, 11.9,1,1, 18.247, 10565.032, 376.573, 52852.914 24/07/10,14:58:36,03,09,1, 11.9,1,1, 18.247, 10565.019, 376.481, 52852.923 24/07/10,14:58:36,04,09,1, 11.9,1,1, 18.247, 10565.068, 376.580, 52852.988 24/07/10,14:58:36,05,09,1, 11.9,1,1, 18.247, 10565.040, 376.548, 52852.923 24/07/10,14:58:36,06,09,1, 11.9,1,1, 18.247, 10565.041, 376.513, 52852.877 24/07/10,14:58:36,07,09,1, 11.9,1,1, 18.247, 10565.068, 376.601, 52853.036 24/07/10,14:58:36,08,09,1, 11.9,1,1, 18.247, 10565.020, 376.476, 52852.941 24/07/10,14:58:36,09,09,1, 11.9,1,1, 18.247, 10565.042, 376.519, 52852.935 24/07/10,14:58:36,10,09,1, 11.9,1,1, 18.247, 10565.056, 376.525, 52853.017 24/07/10,14:58:36,11,09,1, 11.9,1,1, 18.247, 10565.030, 376.462, 52852.897 24/07/10,14:58:36,12,09,1, 11.9,1,1, 18.247, 10565.083, 376.564, 52852.996 24/07/10,14:58:36,13,09,1, 11.9,1,1, 18.247, 10565.038, 376.491, 52852.906 24/07/10,14:58:36,14,09,1, 11.9,1,1, 18.247, 10565.057, 376.498, 52852.916 24/07/10,14:58:36,15,09,1, 11.9,1,1, 18.247, 10565.064, 376.551, 52853.024 24/07/10,14:58:36,16,09,1, 11.9,1,1, 18.247, 10565.029, 376.468, 52852.879 24/07/10,14:58:36,17,09,1, 11.9,1,1, 18.247, 10565.047, 376.515, 52852.965 24/07/10,14:58:36,18,09,1, 11.9,1,1, 18.247, 10565.044, 376.513, 52852.869 24/07/10,14:58:36,19,09,1, 11.9,1,1, 18.247, 10565.071, 376.465, 52852.854 24/07/10,14:58:37,00,09,1, 11.9,1,1, 18.251, 10565.070, 376.465, 52852.854 24/07/10,14:58:37,01,09,1, 11.9,1,1, 18.251, 10565.052, 376.489, 52852.917 24/07/10,14:58:37,02,09,1, 11.9,1,1, 18.251, 10565.051, 376.510, 52852.960 24/07/10,14:58:37,03,09,1, 11.9,1,1, 18.251, 10565.066, 376.530, 52852.916 24/07/10,14:58:37,04,09,1, 11.9,1,1, 18.251, 10565.037, 376.453, 52852.914 24/07/10,14:58:37,05,09,1, 11.9,1,1, 18.251, 10565.066, 376.530, 52852.959 24/07/10,14:58:37,06,09,1, 11.9,1,1, 18.251, 10565.071, 376.475, 52852.976 24/07/10,14:58:37,07,09,1, 11.9,1,1, 18.251, 10565.064, 376.482, 52853.010 24/07/10,14:58:37,08,09,1, 11.9,1,1, 18.251, 10565.059, 376.554, 52852.929 24/07/10,14:58:37,09,09,1, 11.9,1,1, 18.251, 10565.054, 376.465, 52852.879 24/07/10,14:58:37,10,09,1, 11.9,1,1, 18.251, 10565.057, 376.538, 52852.968 24/07/10,14:58:37,11,09,1, 11.9,1,1, 18.251, 10565.067, 376.527, 52852.991 24/07/10,14:58:37,12,09,1, 11.9,1,1, 18.251, 10565.073, 376.458, 52852.919 24/07/10,14:58:37,13,09,1, 11.9,1,1, 18.251, 10565.082, 376.566, 52853.045 24/07/10,14:58:37,14,09,1, 11.9,1,1, 18.251, 10565.072, 376.492, 52852.875 24/07/10,14:58:37,15,09,1, 11.9,1,1, 18.251, 10565.077, 376.506, 52852.958 24/07/10,14:58:37,16,09,1, 11.9,1,1, 18.251, 10565.087, 376.557, 52853.011 24/07/10,14:58:37,17,09,1, 11.9,1,1, 18.251, 10565.078, 376.463, 52852.865 24/07/10,14:58:37,18,09,1, 11.9,1,1, 18.251, 10565.079, 376.528, 52852.913 24/07/10,14:58:37,19,09,1, 11.9,1,1, 18.251, 10565.065, 376.501, 52852.953 24/07/10,14:58:38,00,08,1, 11.9,1,1, 18.253, 10565.062, 376.501, 52852.953 24/07/10,14:58:38,01,08,1, 11.9,1,1, 18.253, 10565.112, 376.551, 52852.926 24/07/10,14:58:38,02,08,1, 11.9,1,1, 18.253, 10565.045, 376.462, 52852.913 24/07/10,14:58:38,03,08,1, 11.9,1,1, 18.253, 10565.113, 376.514, 52852.915 24/07/10,14:58:38,04,08,1, 11.9,1,1, 18.253, 10565.090, 376.495, 52852.916 24/07/10,14:58:38,05,08,1, 11.9,1,1, 18.253, 10565.098, 376.450, 52852.899 24/07/10,14:58:38,06,08,1, 11.9,1,1, 18.253, 10565.102, 376.546, 52852.941 24/07/10,14:58:38,07,08,1, 11.9,1,1, 18.253, 10565.079, 376.447, 52852.901 24/07/10,14:58:38,08,08,1, 11.9,1,1, 18.253, 10565.101, 376.506, 52852.980 24/07/10,14:58:38,09,08,1, 11.9,1,1, 18.253, 10565.093, 376.529, 52852.948 24/07/10,14:58:38,10,08,1, 11.9,1,1, 18.253, 10565.100, 376.453, 52852.886 24/07/10,14:58:38,11,08,1, 11.9,1,1, 18.253, 10565.089, 376.532, 52853.003 24/07/10,14:58:38,12,08,1, 11.9,1,1, 18.253, 10565.106, 376.438, 52852.943 24/07/10,14:58:38,13,08,1, 11.9,1,1, 18.253, 10565.097, 376.475, 52852.892 24/07/10,14:58:38,14,08,1, 11.9,1,1, 18.253, 10565.112, 376.533, 52852.986 24/07/10,14:58:38,15,08,1, 11.9,1,1, 18.253, 10565.083, 376.436, 52852.891 24/07/10,14:58:38,16,08,1, 11.9,1,1, 18.253, 10565.087, 376.541, 52852.913 24/07/10,14:58:38,17,08,1, 11.9,1,1, 18.253, 10565.064, 376.479, 52852.873 24/07/10,14:58:38,18,08,1, 11.9,1,1, 18.253, 10565.116, 376.425, 52852.897 24/07/10,14:58:38,19,08,1, 11.9,1,1, 18.253, 10565.124, 376.517, 52852.908 24/07/10,14:58:39,00,08,1, 11.9,1,1, 18.250, 10565.120, 376.517, 52852.908 24/07/10,14:58:39,01,08,1, 11.9,1,1, 18.250, 10565.110, 376.498, 52852.927 24/07/10,14:58:39,02,08,1, 11.9,1,1, 18.250, 10565.108, 376.465, 52852.941 24/07/10,14:58:39,03,08,1, 11.9,1,1, 18.250, 10565.102, 376.421, 52852.912 24/07/10,14:58:39,04,08,1, 11.9,1,1, 18.250, 10565.104, 376.512, 52852.977 24/07/10,14:58:39,05,08,1, 11.9,1,1, 18.250, 10565.113, 376.405, 52852.832 24/07/10,14:58:39,06,08,1, 11.9,1,1, 18.250, 10565.111, 376.463, 52852.943 24/07/10,14:58:39,07,08,1, 11.9,1,1, 18.250, 10565.112, 376.450, 52852.903 24/07/10,14:58:39,08,08,1, 11.9,1,1, 18.250, 10565.110, 376.398, 52852.890 24/07/10,14:58:39,09,08,1, 11.9,1,1, 18.250, 10565.134, 376.497, 52853.000 24/07/10,14:58:39,10,08,1, 11.9,1,1, 18.250, 10565.091, 376.399, 52852.867 24/07/10,14:58:39,11,08,1, 11.9,1,1, 18.250, 10565.119, 376.455, 52852.918 24/07/10,14:58:39,12,08,1, 11.9,1,1, 18.250, 10565.110, 376.475, 52852.942 24/07/10,14:58:39,13,08,1, 11.9,1,1, 18.250, 10565.124, 376.397, 52852.898 24/07/10,14:58:39,14,08,1, 11.9,1,1, 18.250, 10565.142, 376.495, 52852.947 24/07/10,14:58:39,15,08,1, 11.9,1,1, 18.250, 10565.118, 376.417, 52852.918 24/07/10,14:58:39,16,08,1, 11.9,1,1, 18.250, 10565.132, 376.461, 52852.916 24/07/10,14:58:39,17,08,1, 11.9,1,1, 18.250, 10565.128, 376.470, 52852.955 24/07/10,14:58:39,18,08,1, 11.9,1,1, 18.250, 10565.114, 376.388, 52852.875 24/07/10,14:58:39,19,08,1, 11.9,1,1, 18.250, 10565.133, 376.524, 52852.996 24/07/10,14:58:40,00,08,1, 11.9,1,1, 18.249, 10565.128, 376.524, 52852.996 24/07/10,14:58:40,01,08,1, 11.9,1,1, 18.249, 10565.131, 376.432, 52852.935 24/07/10,14:58:40,02,08,1, 11.9,1,1, 18.249, 10565.148, 376.480, 52852.941 24/07/10,14:58:40,03,08,1, 11.9,1,1, 18.249, 10565.138, 376.399, 52852.899 24/07/10,14:58:40,04,08,1, 11.9,1,1, 18.249, 10565.148, 376.483, 52852.972 24/07/10,14:58:40,05,08,1, 11.9,1,1, 18.249, 10565.130, 376.438, 52852.938 24/07/10,14:58:40,06,08,1, 11.9,1,1, 18.249, 10565.162, 376.455, 52852.950 24/07/10,14:58:40,07,08,1, 11.9,1,1, 18.249, 10565.157, 376.496, 52853.036 24/07/10,14:58:40,08,08,1, 11.9,1,1, 18.249, 10565.155, 376.383, 52852.955 24/07/10,14:58:40,09,08,1, 11.9,1,1, 18.249, 10565.163, 376.498, 52853.031 24/07/10,14:58:40,10,08,1, 11.9,1,1, 18.249, 10565.156, 376.430, 52852.968 24/07/10,14:58:40,11,08,1, 11.9,1,1, 18.249, 10565.159, 376.427, 52852.882 24/07/10,14:58:40,12,08,1, 11.9,1,1, 18.249, 10565.196, 376.444, 52852.957 24/07/10,14:58:40,13,08,1, 11.9,1,1, 18.249, 10565.145, 376.413, 52852.927 24/07/10,14:58:40,14,08,1, 11.9,1,1, 18.249, 10565.158, 376.464, 52852.952 24/07/10,14:58:40,15,08,1, 11.9,1,1, 18.249, 10565.152, 376.414, 52852.899 24/07/10,14:58:40,16,08,1, 11.9,1,1, 18.249, 10565.181, 376.420, 52852.920 24/07/10,14:58:40,17,08,1, 11.9,1,1, 18.249, 10565.169, 376.482, 52852.910 24/07/10,14:58:40,18,08,1, 11.9,1,1, 18.249, 10565.166, 376.405, 52852.885 24/07/10,14:58:40,19,08,1, 11.9,1,1, 18.249, 10565.185, 376.471, 52852.962 24/07/10,14:58:41,00,09,1, 11.9,1,1, 18.247, 10565.178, 376.471, 52852.962 24/07/10,14:58:41,01,09,1, 11.9,1,1, 18.247, 10565.171, 376.441, 52852.959 24/07/10,14:58:41,02,09,1, 11.9,1,1, 18.247, 10565.173, 376.459, 52853.004 24/07/10,14:58:41,03,09,1, 11.9,1,1, 18.247, 10565.159, 376.355, 52852.896 24/07/10,14:58:41,04,09,1, 11.9,1,1, 18.247, 10565.187, 376.444, 52852.922 24/07/10,14:58:41,05,09,1, 11.9,1,1, 18.247, 10565.173, 376.382, 52852.875 24/07/10,14:58:41,06,09,1, 11.9,1,1, 18.247, 10565.178, 376.406, 52852.901 24/07/10,14:58:41,07,09,1, 11.9,1,1, 18.247, 10565.190, 376.446, 52852.920 24/07/10,14:58:41,08,09,1, 11.9,1,1, 18.247, 10565.166, 376.374, 52852.850 24/07/10,14:58:41,09,09,1, 11.9,1,1, 18.247, 10565.179, 376.462, 52853.039 24/07/10,14:58:41,10,09,1, 11.9,1,1, 18.247, 10565.182, 376.368, 52852.837 24/07/10,14:58:41,11,09,1, 11.9,1,1, 18.247, 10565.170, 376.409, 52852.896 24/07/10,14:58:41,12,09,1, 11.9,1,1, 18.247, 10565.196, 376.415, 52852.888 24/07/10,14:58:41,13,09,1, 11.9,1,1, 18.247, 10565.151, 376.373, 52852.887 24/07/10,14:58:41,14,09,1, 11.9,1,1, 18.247, 10565.207, 376.451, 52852.975 24/07/10,14:58:41,15,09,1, 11.9,1,1, 18.247, 10565.186, 376.366, 52852.898 24/07/10,14:58:41,16,09,1, 11.9,1,1, 18.247, 10565.202, 376.411, 52852.912 24/07/10,14:58:41,17,09,1, 11.9,1,1, 18.247, 10565.241, 376.420, 52852.896 24/07/10,14:58:41,18,09,1, 11.9,1,1, 18.247, 10565.180, 376.365, 52852.846 24/07/10,14:58:41,19,09,1, 11.9,1,1, 18.247, 10565.203, 376.477, 52852.955 24/07/10,14:58:42,00,09,1, 11.9,1,1, 18.256, 10565.195, 376.477, 52852.955 24/07/10,14:58:42,01,09,1, 11.9,1,1, 18.256, 10565.222, 376.425, 52852.925 24/07/10,14:58:42,02,09,1, 11.9,1,1, 18.256, 10565.206, 376.422, 52852.956 24/07/10,14:58:42,03,09,1, 11.9,1,1, 18.256, 10565.216, 376.348, 52852.894 24/07/10,14:58:42,04,09,1, 11.9,1,1, 18.256, 10565.220, 376.455, 52852.954 24/07/10,14:58:42,05,09,1, 11.9,1,1, 18.256, 10565.207, 376.360, 52852.901 24/07/10,14:58:42,06,09,1, 11.9,1,1, 18.256, 10565.220, 376.435, 52852.953 24/07/10,14:58:42,07,09,1, 11.9,1,1, 18.256, 10565.185, 376.388, 52852.959 24/07/10,14:58:42,08,09,1, 11.9,1,1, 18.256, 10565.208, 376.371, 52852.878 24/07/10,14:58:42,09,09,1, 11.9,1,1, 18.256, 10565.213, 376.443, 52852.959 24/07/10,14:58:42,10,09,1, 11.9,1,1, 18.256, 10565.203, 376.346, 52852.888 24/07/10,14:58:42,11,09,1, 11.9,1,1, 18.256, 10565.252, 376.440, 52852.936 24/07/10,14:58:42,12,09,1, 11.9,1,1, 18.256, 10565.217, 376.397, 52852.876 24/07/10,14:58:42,13,09,1, 11.9,1,1, 18.256, 10565.196, 376.415, 52852.980 24/07/10,14:58:42,14,09,1, 11.9,1,1, 18.256, 10565.214, 376.454, 52852.938 24/07/10,14:58:42,15,09,1, 11.9,1,1, 18.256, 10565.209, 376.341, 52852.872 24/07/10,14:58:42,16,09,1, 11.9,1,1, 18.256, 10565.239, 376.464, 52852.928 24/07/10,14:58:42,17,09,1, 11.9,1,1, 18.256, 10565.205, 376.350, 52852.876 24/07/10,14:58:42,18,09,1, 11.9,1,1, 18.256, 10565.206, 376.395, 52852.888 24/07/10,14:58:42,19,09,1, 11.9,1,1, 18.256, 10565.209, 376.433, 52852.913 24/07/10,14:58:43,00,09,1, 11.9,1,1, 18.255, 10565.203, 376.433, 52852.913 24/07/10,14:58:43,01,09,1, 11.9,1,1, 18.255, 10565.246, 376.437, 52853.010 24/07/10,14:58:43,02,09,1, 11.9,1,1, 18.255, 10565.220, 376.323, 52852.891 24/07/10,14:58:43,03,09,1, 11.9,1,1, 18.255, 10565.250, 376.412, 52852.886 24/07/10,14:58:43,04,09,1, 11.9,1,1, 18.255, 10565.226, 376.369, 52852.901 24/07/10,14:58:43,05,09,1, 11.9,1,1, 18.255, 10565.208, 376.346, 52852.872 24/07/10,14:58:43,06,09,1, 11.9,1,1, 18.255, 10565.242, 376.407, 52852.972 24/07/10,14:58:43,07,09,1, 11.9,1,1, 18.255, 10565.215, 376.325, 52852.848 24/07/10,14:58:43,08,09,1, 11.9,1,1, 18.255, 10565.259, 376.412, 52852.968 24/07/10,14:58:43,09,09,1, 11.9,1,1, 18.255, 10565.253, 376.341, 52852.925 24/07/10,14:58:43,10,09,1, 11.9,1,1, 18.255, 10565.256, 376.372, 52852.982 24/07/10,14:58:43,11,09,1, 11.9,1,1, 18.255, 10565.259, 376.406, 52852.965 24/07/10,14:58:43,12,09,1, 11.9,1,1, 18.255, 10565.249, 376.332, 52852.866 24/07/10,14:58:43,13,09,1, 11.9,1,1, 18.255, 10565.278, 376.417, 52852.877 24/07/10,14:58:43,14,09,1, 11.9,1,1, 18.255, 10565.248, 376.327, 52852.879 24/07/10,14:58:43,15,09,1, 11.9,1,1, 18.255, 10565.253, 376.394, 52852.888 24/07/10,14:58:43,16,09,1, 11.9,1,1, 18.255, 10565.264, 376.355, 52852.914 24/07/10,14:58:43,17,09,1, 11.9,1,1, 18.255, 10565.259, 376.326, 52852.820 24/07/10,14:58:43,18,09,1, 11.9,1,1, 18.255, 10565.275, 376.408, 52852.904 24/07/10,14:58:43,19,09,1, 11.9,1,1, 18.255, 10565.227, 376.264, 52852.781 24/07/10,14:58:44,00,09,1, 11.9,1,1, 18.255, 10565.220, 376.264, 52852.781 24/07/10,14:58:44,01,09,1, 11.9,1,1, 18.255, 10565.270, 376.319, 52852.820 24/07/10,14:58:44,02,09,1, 11.9,1,1, 18.255, 10565.245, 376.345, 52852.906 24/07/10,14:58:44,03,09,1, 11.9,1,1, 18.255, 10565.244, 376.366, 52852.882 24/07/10,14:58:44,04,09,1, 11.9,1,1, 18.255, 10565.264, 376.297, 52852.834 24/07/10,14:58:44,05,09,1, 11.9,1,1, 18.255, 10565.259, 376.385, 52852.877 24/07/10,14:58:44,06,09,1, 11.9,1,1, 18.255, 10565.258, 376.307, 52852.905 24/07/10,14:58:44,07,09,1, 11.9,1,1, 18.255, 10565.282, 376.388, 52852.834 24/07/10,14:58:44,08,09,1, 11.9,1,1, 18.255, 10565.246, 376.344, 52852.689 24/07/10,14:58:44,09,09,1, 11.9,1,1, 18.255, 10565.278, 376.335, 52852.890 24/07/10,14:58:44,10,09,1, 11.9,1,1, 18.255, 10565.295, 376.381, 52852.884 24/07/10,14:58:44,11,09,1, 11.9,1,1, 18.255, 10565.279, 376.300, 52852.794 24/07/10,14:58:44,12,09,1, 11.9,1,1, 18.255, 10565.294, 376.401, 52852.973 24/07/10,14:58:44,13,09,1, 11.9,1,1, 18.255, 10565.259, 376.324, 52852.889 24/07/10,14:58:44,14,09,1, 11.9,1,1, 18.255, 10565.289, 376.369, 52852.924 24/07/10,14:58:44,15,09,1, 11.9,1,1, 18.255, 10565.278, 376.363, 52852.880 24/07/10,14:58:44,16,09,1, 11.9,1,1, 18.255, 10565.273, 376.316, 52852.923 24/07/10,14:58:44,17,09,1, 11.9,1,1, 18.255, 10565.275, 376.388, 52852.899 24/07/10,14:58:44,18,09,1, 11.9,1,1, 18.255, 10565.262, 376.297, 52852.848 24/07/10,14:58:44,19,09,1, 11.9,1,1, 18.255, 10565.296, 376.391, 52852.956 24/07/10,14:58:45,00,09,1, 11.8,1,1, 18.254, 10565.295, 376.391, 52852.956 24/07/10,14:58:45,01,09,1, 11.8,1,1, 18.254, 10565.304, 376.360, 52852.974 24/07/10,14:58:45,02,09,1, 11.8,1,1, 18.254, 10565.301, 376.338, 52852.845 24/07/10,14:58:45,03,09,1, 11.8,1,1, 18.254, 10565.279, 376.290, 52852.886 24/07/10,14:58:45,04,09,1, 11.8,1,1, 18.254, 10565.316, 376.367, 52852.930 24/07/10,14:58:45,05,09,1, 11.8,1,1, 18.254, 10565.266, 376.268, 52852.813 24/07/10,14:58:45,06,09,1, 11.8,1,1, 18.254, 10565.298, 376.358, 52852.852 24/07/10,14:58:45,07,09,1, 11.8,1,1, 18.254, 10565.268, 376.320, 52852.924 24/07/10,14:58:45,08,09,1, 11.8,1,1, 18.254, 10565.293, 376.332, 52852.874 24/07/10,14:58:45,09,09,1, 11.8,1,1, 18.254, 10565.282, 376.372, 52852.970 24/07/10,14:58:45,10,09,1, 11.8,1,1, 18.254, 10565.285, 376.285, 52852.914 24/07/10,14:58:45,11,09,1, 11.8,1,1, 18.254, 10565.319, 376.382, 52852.877 24/07/10,14:58:45,12,09,1, 11.8,1,1, 18.254, 10565.296, 376.282, 52852.903 24/07/10,14:58:45,13,09,1, 11.8,1,1, 18.254, 10565.313, 376.360, 52852.938 24/07/10,14:58:45,14,09,1, 11.8,1,1, 18.254, 10565.289, 376.296, 52852.829 24/07/10,14:58:45,15,09,1, 11.8,1,1, 18.254, 10565.280, 376.322, 52852.893 24/07/10,14:58:45,16,09,1, 11.8,1,1, 18.254, 10565.320, 376.364, 52852.935 24/07/10,14:58:45,17,09,1, 11.8,1,1, 18.254, 10565.306, 376.273, 52852.829 24/07/10,14:58:45,18,09,1, 11.8,1,1, 18.254, 10565.330, 376.353, 52852.931 24/07/10,14:58:45,19,09,1, 11.8,1,1, 18.254, 10565.302, 376.267, 52852.873 24/07/10,14:58:46,00,09,1, 11.9,1,1, 18.255, 10565.295, 376.267, 52852.873 24/07/10,14:58:46,01,09,1, 11.9,1,1, 18.255, 10565.327, 376.286, 52852.785 24/07/10,14:58:46,02,09,1, 11.9,1,1, 18.255, 10565.317, 376.293, 52852.909 24/07/10,14:58:46,03,09,1, 11.9,1,1, 18.255, 10565.325, 376.348, 52852.886 24/07/10,14:58:46,04,09,1, 11.9,1,1, 18.255, 10565.307, 376.255, 52852.832 24/07/10,14:58:46,05,09,1, 11.9,1,1, 18.255, 10565.334, 376.341, 52852.917 24/07/10,14:58:46,06,09,1, 11.9,1,1, 18.255, 10565.316, 376.264, 52852.805 24/07/10,14:58:46,07,09,1, 11.9,1,1, 18.255, 10565.329, 376.337, 52852.827 24/07/10,14:58:46,08,09,1, 11.9,1,1, 18.255, 10565.326, 376.270, 52852.820 24/07/10,14:58:46,09,09,1, 11.9,1,1, 18.255, 10565.346, 376.286, 52852.837 24/07/10,14:58:46,10,09,1, 11.9,1,1, 18.255, 10565.349, 376.327, 52852.863 24/07/10,14:58:46,11,09,1, 11.9,1,1, 18.255, 10565.337, 376.269, 52852.865 24/07/10,14:58:46,12,09,1, 11.9,1,1, 18.255, 10565.333, 376.356, 52852.960 24/07/10,14:58:46,13,09,1, 11.9,1,1, 18.255, 10565.326, 376.262, 52852.870 24/07/10,14:58:46,14,09,1, 11.9,1,1, 18.255, 10565.362, 376.365, 52852.900 24/07/10,14:58:46,15,09,1, 11.9,1,1, 18.255, 10565.330, 376.274, 52852.839 24/07/10,14:58:46,16,09,1, 11.9,1,1, 18.255, 10565.360, 376.335, 52852.935 24/07/10,14:58:46,17,09,1, 11.9,1,1, 18.255, 10565.325, 376.318, 52852.886 24/07/10,14:58:46,18,09,1, 11.9,1,1, 18.255, 10565.336, 376.262, 52852.846 24/07/10,14:58:46,19,09,1, 11.9,1,1, 18.255, 10565.370, 376.348, 52852.896 24/07/10,14:58:47,00,09,1, 11.8,1,1, 18.252, 10565.362, 376.348, 52852.896 24/07/10,14:58:47,01,09,1, 11.8,1,1, 18.252, 10565.396, 376.357, 52852.876 24/07/10,14:58:47,02,09,1, 11.8,1,1, 18.252, 10565.336, 376.259, 52852.841 24/07/10,14:58:47,03,09,1, 11.8,1,1, 18.252, 10565.359, 376.317, 52852.857 24/07/10,14:58:47,04,09,1, 11.8,1,1, 18.252, 10565.338, 376.289, 52852.792 24/07/10,14:58:47,05,09,1, 11.8,1,1, 18.252, 10565.357, 376.306, 52852.860 24/07/10,14:58:47,06,09,1, 11.8,1,1, 18.252, 10565.375, 376.305, 52852.859 24/07/10,14:58:47,07,09,1, 11.8,1,1, 18.252, 10565.367, 376.258, 52852.860 24/07/10,14:58:47,08,09,1, 11.8,1,1, 18.252, 10565.362, 376.332, 52852.884 24/07/10,14:58:47,09,09,1, 11.8,1,1, 18.252, 10565.343, 376.246, 52852.825 24/07/10,14:58:47,10,09,1, 11.8,1,1, 18.252, 10565.370, 376.323, 52852.828 24/07/10,14:58:47,11,09,1, 11.8,1,1, 18.252, 10565.354, 376.238, 52852.815 24/07/10,14:58:47,12,09,1, 11.8,1,1, 18.252, 10565.373, 376.319, 52852.920 24/07/10,14:58:47,13,09,1, 11.8,1,1, 18.252, 10565.380, 376.274, 52852.907 24/07/10,14:58:47,14,09,1, 11.8,1,1, 18.252, 10565.369, 376.267, 52852.847 24/07/10,14:58:47,15,09,1, 11.8,1,1, 18.252, 10565.357, 376.331, 52852.897 24/07/10,14:58:47,16,09,1, 11.8,1,1, 18.252, 10565.367, 376.232, 52852.843 24/07/10,14:58:47,17,09,1, 11.8,1,1, 18.252, 10565.395, 376.345, 52852.915 24/07/10,14:58:47,18,09,1, 11.8,1,1, 18.252, 10565.364, 376.246, 52852.846 24/07/10,14:58:47,19,09,1, 11.8,1,1, 18.252, 10565.412, 376.324, 52852.877 24/07/10,14:58:48,00,09,1, 11.9,1,1, 18.250, 10565.404, 376.324, 52852.877 24/07/10,14:58:48,01,09,1, 11.9,1,1, 18.250, 10565.408, 376.272, 52852.871 24/07/10,14:58:48,02,09,1, 11.9,1,1, 18.250, 10565.380, 376.251, 52852.873 24/07/10,14:58:48,03,09,1, 11.9,1,1, 18.250, 10565.370, 376.252, 52852.816 24/07/10,14:58:48,04,09,1, 11.9,1,1, 18.250, 10565.373, 376.307, 52852.860 24/07/10,14:58:48,05,09,1, 11.9,1,1, 18.250, 10565.366, 376.212, 52852.860 24/07/10,14:58:48,06,09,1, 11.9,1,1, 18.250, 10565.394, 376.323, 52852.917 24/07/10,14:58:48,07,09,1, 11.9,1,1, 18.250, 10565.379, 376.207, 52852.801 24/07/10,14:58:48,08,09,1, 11.9,1,1, 18.250, 10565.390, 376.313, 52852.856 24/07/10,14:58:48,09,09,1, 11.9,1,1, 18.250, 10565.389, 376.240, 52852.817 24/07/10,14:58:48,10,09,1, 11.9,1,1, 18.250, 10565.410, 376.290, 52852.889 24/07/10,14:58:48,11,09,1, 11.9,1,1, 18.250, 10565.401, 376.265, 52852.831 24/07/10,14:58:48,12,09,1, 11.9,1,1, 18.250, 10565.400, 376.249, 52852.837 24/07/10,14:58:48,13,09,1, 11.9,1,1, 18.250, 10565.438, 376.281, 52852.870 24/07/10,14:58:48,14,09,1, 11.9,1,1, 18.250, 10565.395, 376.200, 52852.874 24/07/10,14:58:48,15,09,1, 11.9,1,1, 18.250, 10565.419, 376.313, 52852.922 24/07/10,14:58:48,16,09,1, 11.9,1,1, 18.250, 10565.422, 376.225, 52852.846 24/07/10,14:58:48,17,09,1, 11.9,1,1, 18.250, 10565.423, 376.309, 52852.952 24/07/10,14:58:48,18,09,1, 11.9,1,1, 18.250, 10565.419, 376.256, 52852.894 24/07/10,14:58:48,19,09,1, 11.9,1,1, 18.250, 10565.440, 376.275, 52852.911 24/07/10,14:58:49,00,09,1, 11.9,1,1, 18.251, 10565.437, 376.275, 52852.911 24/07/10,14:58:49,01,09,1, 11.9,1,1, 18.251, 10565.420, 376.239, 52852.855 24/07/10,14:58:49,02,09,1, 11.9,1,1, 18.251, 10565.430, 376.311, 52852.813 24/07/10,14:58:49,03,09,1, 11.9,1,1, 18.251, 10565.399, 376.233, 52852.909 24/07/10,14:58:49,04,09,1, 11.9,1,1, 18.251, 10565.441, 376.328, 52852.912 24/07/10,14:58:49,05,09,1, 11.9,1,1, 18.251, 10565.418, 376.233, 52852.774 24/07/10,14:58:49,06,09,1, 11.9,1,1, 18.251, 10565.430, 376.286, 52852.890 24/07/10,14:58:49,07,09,1, 11.9,1,1, 18.251, 10565.422, 376.253, 52852.870 24/07/10,14:58:49,08,09,1, 11.9,1,1, 18.251, 10565.458, 376.270, 52852.831 24/07/10,14:58:49,09,09,1, 11.9,1,1, 18.251, 10565.442, 376.259, 52852.781 24/07/10,14:58:49,10,09,1, 11.9,1,1, 18.251, 10565.422, 376.248, 52852.833 24/07/10,14:58:49,11,09,1, 11.9,1,1, 18.251, 10565.454, 376.297, 52852.853 24/07/10,14:58:49,12,09,1, 11.9,1,1, 18.251, 10565.416, 376.199, 52852.836 24/07/10,14:58:49,13,09,1, 11.9,1,1, 18.251, 10565.466, 376.313, 52852.917 24/07/10,14:58:49,14,09,1, 11.9,1,1, 18.251, 10565.421, 376.198, 52852.787 24/07/10,14:58:49,15,09,1, 11.9,1,1, 18.251, 10565.452, 376.314, 52852.881 24/07/10,14:58:49,16,09,1, 11.9,1,1, 18.251, 10565.420, 376.224, 52852.822 24/07/10,14:58:49,17,09,1, 11.9,1,1, 18.251, 10565.452, 376.283, 52852.862 24/07/10,14:58:49,18,09,1, 11.9,1,1, 18.251, 10565.456, 376.216, 52852.844 24/07/10,14:58:49,19,09,1, 11.9,1,1, 18.251, 10565.476, 376.220, 52852.783 24/07/10,14:58:50,00,09,1, 11.9,1,1, 18.257, 10565.470, 376.220, 52852.783 24/07/10,14:58:50,01,09,1, 11.9,1,1, 18.257, 10565.430, 376.231, 52852.870 24/07/10,14:58:50,02,09,1, 11.9,1,1, 18.257, 10565.464, 376.267, 52852.831 24/07/10,14:58:50,03,09,1, 11.9,1,1, 18.257, 10565.442, 376.182, 52852.766 24/07/10,14:58:50,04,09,1, 11.9,1,1, 18.257, 10565.494, 376.289, 52852.838 24/07/10,14:58:50,05,09,1, 11.9,1,1, 18.257, 10565.457, 376.191, 52852.840 24/07/10,14:58:50,06,09,1, 11.9,1,1, 18.257, 10565.460, 376.260, 52852.837 24/07/10,14:58:50,07,09,1, 11.9,1,1, 18.257, 10565.464, 376.211, 52852.790 24/07/10,14:58:50,08,09,1, 11.9,1,1, 18.257, 10565.480, 376.226, 52852.843 24/07/10,14:58:50,09,09,1, 11.9,1,1, 18.257, 10565.461, 376.251, 52852.824 24/07/10,14:58:50,10,09,1, 11.9,1,1, 18.257, 10565.460, 376.191, 52852.833 24/07/10,14:58:50,11,09,1, 11.9,1,1, 18.257, 10565.482, 376.280, 52852.907 24/07/10,14:58:50,12,09,1, 11.9,1,1, 18.257, 10565.459, 376.165, 52852.836 24/07/10,14:58:50,13,09,1, 11.9,1,1, 18.257, 10565.508, 376.281, 52852.839 24/07/10,14:58:50,14,09,1, 11.9,1,1, 18.257, 10565.470, 376.183, 52852.791 24/07/10,14:58:50,15,09,1, 11.9,1,1, 18.257, 10565.477, 376.259, 52852.869 24/07/10,14:58:50,16,09,1, 11.9,1,1, 18.257, 10565.479, 376.166, 52852.849 24/07/10,14:58:50,17,09,1, 11.9,1,1, 18.257, 10565.483, 376.243, 52852.863 24/07/10,14:58:50,18,09,1, 11.9,1,1, 18.257, 10565.481, 376.207, 52852.801 24/07/10,14:58:50,19,09,1, 11.9,1,1, 18.257, 10565.499, 376.235, 52852.812 24/07/10,14:58:51,00,09,1, 11.9,1,1, 18.256, 10565.495, 376.235, 52852.812 24/07/10,14:58:51,01,09,1, 11.9,1,1, 18.256, 10565.503, 376.183, 52852.865 24/07/10,14:58:51,02,09,1, 11.9,1,1, 18.256, 10565.514, 376.246, 52852.812 24/07/10,14:58:51,03,09,1, 11.9,1,1, 18.256, 10565.503, 376.164, 52852.772 24/07/10,14:58:51,04,09,1, 11.9,1,1, 18.256, 10565.518, 376.276, 52852.924 24/07/10,14:58:51,05,09,1, 11.9,1,1, 18.256, 10565.492, 376.167, 52852.778 24/07/10,14:58:51,06,09,1, 11.9,1,1, 18.256, 10565.531, 376.264, 52852.842 24/07/10,14:58:51,07,09,1, 11.9,1,1, 18.256, 10565.516, 376.200, 52852.809 24/07/10,14:58:51,08,09,1, 11.9,1,1, 18.256, 10565.508, 376.231, 52852.786 24/07/10,14:58:51,09,09,1, 11.9,1,1, 18.256, 10565.494, 376.192, 52852.824 24/07/10,14:58:51,10,09,1, 11.9,1,1, 18.256, 10565.513, 376.206, 52852.840 24/07/10,14:58:51,11,09,1, 11.9,1,1, 18.256, 10565.536, 376.242, 52852.843 24/07/10,14:58:51,12,09,1, 11.9,1,1, 18.256, 10565.495, 376.196, 52852.827 24/07/10,14:58:51,13,09,1, 11.9,1,1, 18.256, 10565.548, 376.251, 52852.891 24/07/10,14:58:51,14,09,1, 11.9,1,1, 18.256, 10565.506, 376.164, 52852.805 24/07/10,14:58:51,15,09,1, 11.9,1,1, 18.256, 10565.528, 376.274, 52852.816 24/07/10,14:58:51,16,09,1, 11.9,1,1, 18.256, 10565.489, 376.153, 52852.765 24/07/10,14:58:51,17,09,1, 11.9,1,1, 18.256, 10565.529, 376.245, 52852.879 24/07/10,14:58:51,18,09,1, 11.9,1,1, 18.256, 10565.528, 376.167, 52852.784 24/07/10,14:58:51,19,09,1, 11.9,1,1, 18.256, 10565.531, 376.207, 52852.807 24/07/10,14:58:52,00,09,1, 12.0,1,1, 18.250, 10565.529, 376.207, 52852.807 24/07/10,14:58:52,01,09,1, 12.0,1,1, 18.250, 10565.554, 376.214, 52852.799 24/07/10,14:58:52,02,09,1, 12.0,1,1, 18.250, 10565.561, 376.210, 52852.811 24/07/10,14:58:52,03,09,1, 12.0,1,1, 18.250, 10565.537, 376.189, 52852.772 24/07/10,14:58:52,04,09,1, 12.0,1,1, 18.250, 10565.568, 376.216, 52852.760 24/07/10,14:58:52,05,09,1, 12.0,1,1, 18.250, 10565.507, 376.150, 52852.785 24/07/10,14:58:52,06,09,1, 12.0,1,1, 18.250, 10565.568, 376.256, 52852.810 24/07/10,14:58:52,07,09,1, 12.0,1,1, 18.250, 10565.516, 376.148, 52852.781 24/07/10,14:58:52,08,09,1, 12.0,1,1, 18.250, 10565.524, 376.248, 52852.796 24/07/10,14:58:52,09,09,1, 12.0,1,1, 18.250, 10565.526, 376.155, 52852.768 24/07/10,14:58:52,10,09,1, 12.0,1,1, 18.250, 10565.533, 376.232, 52852.791 24/07/10,14:58:52,11,09,1, 12.0,1,1, 18.250, 10565.531, 376.152, 52852.775 24/07/10,14:58:52,12,09,1, 12.0,1,1, 18.250, 10565.549, 376.179, 52852.773 24/07/10,14:58:52,13,09,1, 12.0,1,1, 18.250, 10565.560, 376.188, 52852.767 24/07/10,14:58:52,14,09,1, 12.0,1,1, 18.250, 10565.547, 376.178, 52852.759 24/07/10,14:58:52,15,09,1, 12.0,1,1, 18.250, 10565.556, 376.198, 52852.796 24/07/10,14:58:52,16,09,1, 12.0,1,1, 18.250, 10565.553, 376.147, 52852.798 24/07/10,14:58:52,17,09,1, 12.0,1,1, 18.250, 10565.570, 376.206, 52852.798 24/07/10,14:58:52,18,09,1, 12.0,1,1, 18.250, 10565.554, 376.125, 52852.803 24/07/10,14:58:52,19,09,1, 12.0,1,1, 18.250, 10565.561, 376.226, 52852.846 24/07/10,14:58:53,00,09,1, 12.0,1,1, 18.255, 10565.554, 376.226, 52852.846 24/07/10,14:58:53,01,09,1, 12.0,1,1, 18.255, 10565.553, 376.216, 52852.829 24/07/10,14:58:53,02,09,1, 12.0,1,1, 18.255, 10565.531, 376.139, 52852.765 24/07/10,14:58:53,03,09,1, 12.0,1,1, 18.255, 10565.563, 376.216, 52852.832 24/07/10,14:58:53,04,09,1, 12.0,1,1, 18.255, 10565.563, 376.125, 52852.758 24/07/10,14:58:53,05,09,1, 12.0,1,1, 18.255, 10565.587, 376.200, 52852.761 24/07/10,14:58:53,06,09,1, 12.0,1,1, 18.255, 10565.567, 376.136, 52852.800 24/07/10,14:58:53,07,09,1, 12.0,1,1, 18.255, 10565.589, 376.183, 52852.741 24/07/10,14:58:53,08,09,1, 12.0,1,1, 18.255, 10565.599, 376.132, 52852.787 24/07/10,14:58:53,09,09,1, 12.0,1,1, 18.255, 10565.568, 376.159, 52852.789 24/07/10,14:58:53,10,09,1, 12.0,1,1, 18.255, 10565.592, 376.182, 52852.804 24/07/10,14:58:53,11,09,1, 12.0,1,1, 18.255, 10565.604, 376.141, 52852.785 24/07/10,14:58:53,12,09,1, 12.0,1,1, 18.255, 10565.578, 376.190, 52852.754 24/07/10,14:58:53,13,09,1, 12.0,1,1, 18.255, 10565.572, 376.141, 52852.777 24/07/10,14:58:53,14,09,1, 12.0,1,1, 18.255, 10565.603, 376.178, 52852.874 24/07/10,14:58:53,15,09,1, 12.0,1,1, 18.255, 10565.569, 376.083, 52852.706 24/07/10,14:58:53,16,09,1, 12.0,1,1, 18.255, 10565.585, 376.205, 52852.783 24/07/10,14:58:53,17,09,1, 12.0,1,1, 18.255, 10565.588, 376.108, 52852.753 24/07/10,14:58:53,18,09,1, 12.0,1,1, 18.255, 10565.604, 376.187, 52852.779 24/07/10,14:58:53,19,09,1, 12.0,1,1, 18.255, 10565.601, 376.092, 52852.737 24/07/10,14:58:54,00,09,1, 11.9,1,1, 18.253, 10565.596, 376.092, 52852.737 24/07/10,14:58:54,01,09,1, 11.9,1,1, 18.253, 10565.594, 376.106, 52852.727 24/07/10,14:58:54,02,09,1, 11.9,1,1, 18.253, 10565.610, 376.164, 52852.733 24/07/10,14:58:54,03,09,1, 11.9,1,1, 18.253, 10565.603, 376.111, 52852.776 24/07/10,14:58:54,04,09,1, 11.9,1,1, 18.253, 10565.625, 376.146, 52852.756 24/07/10,14:58:54,05,09,1, 11.9,1,1, 18.253, 10565.608, 376.148, 52852.797 24/07/10,14:58:54,06,09,1, 11.9,1,1, 18.253, 10565.628, 376.130, 52852.813 24/07/10,14:58:54,07,09,1, 11.9,1,1, 18.253, 10565.617, 376.161, 52852.809 24/07/10,14:58:54,08,09,1, 11.9,1,1, 18.253, 10565.629, 376.100, 52852.751 24/07/10,14:58:54,09,09,1, 11.9,1,1, 18.253, 10565.612, 376.183, 52852.824 24/07/10,14:58:54,10,09,1, 11.9,1,1, 18.253, 10565.624, 376.094, 52852.699 24/07/10,14:58:54,11,09,1, 11.9,1,1, 18.253, 10565.626, 376.181, 52852.839 24/07/10,14:58:54,12,09,1, 11.9,1,1, 18.253, 10565.599, 376.072, 52852.726 24/07/10,14:58:54,13,09,1, 11.9,1,1, 18.253, 10565.621, 376.164, 52852.776 24/07/10,14:58:54,14,09,1, 11.9,1,1, 18.253, 10565.606, 376.089, 52852.749 24/07/10,14:58:54,15,09,1, 11.9,1,1, 18.253, 10565.655, 376.165, 52852.792 24/07/10,14:58:54,16,09,1, 11.9,1,1, 18.253, 10565.624, 376.102, 52852.752 24/07/10,14:58:54,17,09,1, 11.9,1,1, 18.253, 10565.667, 376.171, 52852.828 24/07/10,14:58:54,18,09,1, 11.9,1,1, 18.253, 10565.642, 376.082, 52852.703 24/07/10,14:58:54,19,09,1, 11.9,1,1, 18.253, 10565.670, 376.169, 52852.752 24/07/10,14:58:55,00,08,1, 11.9,1,1, 18.254, 10565.662, 376.169, 52852.752 24/07/10,14:58:55,01,08,1, 11.9,1,1, 18.254, 10565.675, 376.128, 52852.786 24/07/10,14:58:55,02,08,1, 11.9,1,1, 18.254, 10565.640, 376.080, 52852.731 24/07/10,14:58:55,03,08,1, 11.9,1,1, 18.254, 10565.628, 376.115, 52852.784 24/07/10,14:58:55,04,08,1, 11.9,1,1, 18.254, 10565.652, 376.125, 52852.786 24/07/10,14:58:55,05,08,1, 11.9,1,1, 18.254, 10565.659, 376.100, 52852.831 24/07/10,14:58:55,06,08,1, 11.9,1,1, 18.254, 10565.647, 376.103, 52852.716 24/07/10,14:58:55,07,08,1, 11.9,1,1, 18.254, 10565.655, 376.108, 52852.671 24/07/10,14:58:55,08,08,1, 11.9,1,1, 18.254, 10565.649, 376.126, 52852.765 24/07/10,14:58:55,09,08,1, 11.9,1,1, 18.254, 10565.643, 376.070, 52852.758 24/07/10,14:58:55,10,08,1, 11.9,1,1, 18.254, 10565.669, 376.136, 52852.828 24/07/10,14:58:55,11,08,1, 11.9,1,1, 18.254, 10565.665, 376.055, 52852.744 24/07/10,14:58:55,12,08,1, 11.9,1,1, 18.254, 10565.675, 376.149, 52852.794 24/07/10,14:58:55,13,08,1, 11.9,1,1, 18.254, 10565.640, 376.041, 52852.781 24/07/10,14:58:55,14,08,1, 11.9,1,1, 18.254, 10565.687, 376.139, 52852.775 24/07/10,14:58:55,15,08,1, 11.9,1,1, 18.254, 10565.653, 376.052, 52852.744 24/07/10,14:58:55,16,08,1, 11.9,1,1, 18.254, 10565.724, 376.126, 52852.777 24/07/10,14:58:55,17,08,1, 11.9,1,1, 18.254, 10565.654, 376.071, 52852.767 24/07/10,14:58:55,18,08,1, 11.9,1,1, 18.254, 10565.689, 376.155, 52852.782 24/07/10,14:58:55,19,08,1, 11.9,1,1, 18.254, 10565.679, 376.040, 52852.677 24/07/10,14:58:56,00,09,1, 11.9,1,1, 18.257, 10565.679, 376.040, 52852.677 24/07/10,14:58:56,01,09,1, 11.9,1,1, 18.257, 10565.676, 376.039, 52852.700 24/07/10,14:58:56,02,09,1, 11.9,1,1, 18.257, 10565.714, 376.083, 52852.783 24/07/10,14:58:56,03,09,1, 11.9,1,1, 18.257, 10565.691, 376.040, 52852.719 24/07/10,14:58:56,04,09,1, 11.9,1,1, 18.257, 10565.692, 376.084, 52852.785 24/07/10,14:58:56,05,09,1, 11.9,1,1, 18.257, 10565.693, 376.044, 52852.726 24/07/10,14:58:56,06,09,1, 11.9,1,1, 18.257, 10565.716, 376.053, 52852.691 24/07/10,14:58:56,07,09,1, 11.9,1,1, 18.257, 10565.695, 376.067, 52852.819 24/07/10,14:58:56,08,09,1, 11.9,1,1, 18.257, 10565.703, 376.069, 52852.738 24/07/10,14:58:56,09,09,1, 11.9,1,1, 18.257, 10565.718, 376.069, 52852.728 24/07/10,14:58:56,10,09,1, 11.9,1,1, 18.257, 10565.708, 376.034, 52852.730 24/07/10,14:58:56,11,09,1, 11.9,1,1, 18.257, 10565.712, 376.078, 52852.720 24/07/10,14:58:56,12,09,1, 11.9,1,1, 18.257, 10565.715, 376.060, 52852.699 24/07/10,14:58:56,13,09,1, 11.9,1,1, 18.257, 10565.701, 376.071, 52852.796 24/07/10,14:58:56,14,09,1, 11.9,1,1, 18.257, 10565.721, 376.012, 52852.641 24/07/10,14:58:56,15,09,1, 11.9,1,1, 18.257, 10565.744, 376.088, 52852.783 24/07/10,14:58:56,16,09,1, 11.9,1,1, 18.257, 10565.708, 376.025, 52852.751 24/07/10,14:58:56,17,09,1, 11.9,1,1, 18.257, 10565.740, 376.066, 52852.753 24/07/10,14:58:56,18,09,1, 11.9,1,1, 18.257, 10565.746, 376.014, 52852.592 24/07/10,14:58:56,19,09,1, 11.9,1,1, 18.257, 10565.750, 376.096, 52852.780 24/07/10,14:58:57,00,09,1, 11.9,1,1, 18.258, 10565.746, 376.096, 52852.780 24/07/10,14:58:57,01,09,1, 11.9,1,1, 18.258, 10565.776, 376.095, 52852.810 24/07/10,14:58:57,02,09,1, 11.9,1,1, 18.258, 10565.770, 376.090, 52852.982 24/07/10,14:58:57,03,09,1, 11.9,1,1, 18.258, 10565.764, 376.089, 52853.054 24/07/10,14:58:57,04,09,1, 11.9,1,1, 18.258, 10565.781, 376.106, 52852.963 24/07/10,14:58:57,05,09,1, 11.9,1,1, 18.258, 10565.770, 376.088, 52852.964 24/07/10,14:58:57,06,09,1, 11.9,1,1, 18.258, 10565.786, 376.079, 52853.023 24/07/10,14:58:57,07,09,1, 11.9,1,1, 18.258, 10565.791, 376.088, 52853.060 24/07/10,14:58:57,08,09,1, 11.9,1,1, 18.258, 10565.762, 376.093, 52853.037 24/07/10,14:58:57,09,09,1, 11.9,1,1, 18.258, 10565.784, 376.076, 52853.006 24/07/10,14:58:57,10,09,1, 11.9,1,1, 18.258, 10565.770, 376.080, 52852.992 24/07/10,14:58:57,11,09,1, 11.9,1,1, 18.258, 10565.800, 376.095, 52853.008 24/07/10,14:58:57,12,09,1, 11.9,1,1, 18.258, 10565.811, 376.103, 52853.012 24/07/10,14:58:57,13,09,1, 11.9,1,1, 18.258, 10565.787, 376.116, 52853.034 24/07/10,14:58:57,14,09,1, 11.9,1,1, 18.258, 10565.808, 376.096, 52853.008 24/07/10,14:58:57,15,09,1, 11.9,1,1, 18.258, 10565.802, 376.083, 52853.049 24/07/10,14:58:57,16,09,1, 11.9,1,1, 18.258, 10565.806, 376.103, 52853.028 24/07/10,14:58:57,17,09,1, 11.9,1,1, 18.258, 10565.810, 376.072, 52853.044 24/07/10,14:58:57,18,09,1, 11.9,1,1, 18.258, 10565.803, 376.096, 52853.092 24/07/10,14:58:57,19,09,1, 11.9,1,1, 18.258, 10565.816, 376.099, 52853.046 24/07/10,14:58:58,00,09,1, 11.9,1,1, 18.253, 10565.813, 376.099, 52853.046 24/07/10,14:58:58,01,09,1, 11.9,1,1, 18.253, 10565.781, 376.090, 52852.977 24/07/10,14:58:58,02,09,1, 11.9,1,1, 18.253, 10565.796, 376.089, 52852.957 24/07/10,14:58:58,03,09,1, 11.9,1,1, 18.253, 10565.812, 376.089, 52853.036 24/07/10,14:58:58,04,09,1, 11.9,1,1, 18.253, 10565.801, 376.078, 52853.043 24/07/10,14:58:58,05,09,1, 11.9,1,1, 18.253, 10565.823, 376.094, 52852.994 24/07/10,14:58:58,06,09,1, 11.9,1,1, 18.253, 10565.799, 376.086, 52853.075 24/07/10,14:58:58,07,09,1, 11.9,1,1, 18.253, 10565.814, 376.091, 52852.984 24/07/10,14:58:58,08,09,1, 11.9,1,1, 18.253, 10565.841, 376.077, 52852.954 24/07/10,14:58:58,09,09,1, 11.9,1,1, 18.253, 10565.828, 376.075, 52853.018 24/07/10,14:58:58,10,09,1, 11.9,1,1, 18.253, 10565.819, 376.066, 52853.019 24/07/10,14:58:58,11,09,1, 11.9,1,1, 18.253, 10565.816, 376.096, 52853.028 24/07/10,14:58:58,12,09,1, 11.9,1,1, 18.253, 10565.853, 376.080, 52853.050 24/07/10,14:58:58,13,09,1, 11.9,1,1, 18.253, 10565.825, 376.074, 52852.959 24/07/10,14:58:58,14,09,1, 11.9,1,1, 18.253, 10565.844, 376.079, 52853.009 24/07/10,14:58:58,15,09,1, 11.9,1,1, 18.253, 10565.846, 376.044, 52852.974 24/07/10,14:58:58,16,09,1, 11.9,1,1, 18.253, 10565.866, 376.063, 52853.016 24/07/10,14:58:58,17,09,1, 11.9,1,1, 18.253, 10565.846, 376.082, 52852.980 24/07/10,14:58:58,18,09,1, 11.9,1,1, 18.253, 10565.861, 376.076, 52852.972 24/07/10,14:58:58,19,09,1, 11.9,1,1, 18.253, 10565.867, 376.076, 52852.981 24/07/10,14:58:59,00,09,1, 11.9,1,1, 18.258, 10565.863, 376.076, 52852.981 24/07/10,14:58:59,01,09,1, 11.9,1,1, 18.258, 10565.865, 376.077, 52852.992 24/07/10,14:58:59,02,09,1, 11.9,1,1, 18.258, 10565.886, 376.062, 52853.036 24/07/10,14:58:59,03,09,1, 11.9,1,1, 18.258, 10565.864, 376.034, 52852.983 24/07/10,14:58:59,04,09,1, 11.9,1,1, 18.258, 10565.883, 376.049, 52853.004 24/07/10,14:58:59,05,09,1, 11.9,1,1, 18.258, 10565.866, 376.053, 52853.039 24/07/10,14:58:59,06,09,1, 11.9,1,1, 18.258, 10565.893, 376.048, 52852.985 24/07/10,14:58:59,07,09,1, 11.9,1,1, 18.258, 10565.901, 376.073, 52852.969 24/07/10,14:58:59,08,09,1, 11.9,1,1, 18.258, 10565.873, 376.044, 52852.992 24/07/10,14:58:59,09,09,1, 11.9,1,1, 18.258, 10565.902, 376.042, 52852.925 24/07/10,14:58:59,10,09,1, 11.9,1,1, 18.258, 10565.878, 376.047, 52852.946 24/07/10,14:58:59,11,09,1, 11.9,1,1, 18.258, 10565.895, 376.031, 52852.942 24/07/10,14:58:59,12,09,1, 11.9,1,1, 18.258, 10565.874, 376.014, 52852.976 24/07/10,14:58:59,13,09,1, 11.9,1,1, 18.258, 10565.881, 376.021, 52852.966 24/07/10,14:58:59,14,09,1, 11.9,1,1, 18.258, 10565.867, 376.024, 52853.026 24/07/10,14:58:59,15,09,1, 11.9,1,1, 18.258, 10565.885, 376.037, 52852.993 24/07/10,14:58:59,16,09,1, 11.9,1,1, 18.258, 10565.898, 376.022, 52853.006 24/07/10,14:58:59,17,09,1, 11.9,1,1, 18.258, 10565.897, 376.030, 52852.986 24/07/10,14:58:59,18,09,1, 11.9,1,1, 18.258, 10565.916, 376.026, 52852.992 24/07/10,14:58:59,19,09,1, 11.9,1,1, 18.258, 10565.904, 376.027, 52852.938 24/07/10,14:59:00,00,09,1, 11.9,1,1, 18.255, 10565.904, 376.027, 52852.938 24/07/10,14:59:00,01,09,1, 11.9,1,1, 18.255, 10565.899, 376.010, 52852.956 24/07/10,14:59:00,02,09,1, 11.9,1,1, 18.255, 10565.889, 375.982, 52852.692 24/07/10,14:59:00,03,09,1, 11.9,1,1, 18.255, 10565.850, 375.977, 52852.817 24/07/10,14:59:00,04,09,1, 11.9,1,1, 18.255, 10565.892, 375.972, 52852.679 24/07/10,14:59:00,05,09,1, 11.9,1,1, 18.255, 10565.902, 375.950, 52852.658 24/07/10,14:59:00,06,09,1, 11.9,1,1, 18.255, 10565.905, 375.956, 52852.693 24/07/10,14:59:00,07,09,1, 11.9,1,1, 18.255, 10565.895, 375.954, 52852.628 24/07/10,14:59:00,08,09,1, 11.9,1,1, 18.255, 10565.891, 375.960, 52852.711 24/07/10,14:59:00,09,09,1, 11.9,1,1, 18.255, 10565.901, 375.957, 52852.648 24/07/10,14:59:00,10,09,1, 11.9,1,1, 18.255, 10565.886, 375.967, 52852.664 24/07/10,14:59:00,11,09,1, 11.9,1,1, 18.255, 10565.898, 375.955, 52852.614 24/07/10,14:59:00,12,09,1, 11.9,1,1, 18.255, 10565.914, 375.981, 52852.730 24/07/10,14:59:00,13,09,1, 11.9,1,1, 18.255, 10565.911, 375.939, 52852.672 24/07/10,14:59:00,14,09,1, 11.9,1,1, 18.255, 10565.904, 375.966, 52852.662 24/07/10,14:59:00,15,09,1, 11.9,1,1, 18.255, 10565.898, 375.925, 52852.675 24/07/10,14:59:00,16,09,1, 11.9,1,1, 18.255, 10565.913, 375.984, 52852.736 24/07/10,14:59:00,17,09,1, 11.9,1,1, 18.255, 10565.897, 375.913, 52852.623 24/07/10,14:59:00,18,09,1, 11.9,1,1, 18.255, 10565.945, 375.978, 52852.670 24/07/10,14:59:00,19,09,1, 11.9,1,1, 18.255, 10565.923, 375.926, 52852.614 24/07/10,14:59:01,00,09,1, 11.9,1,1, 18.257, 10565.921, 375.926, 52852.614 24/07/10,14:59:01,01,09,1, 11.9,1,1, 18.257, 10565.936, 375.918, 52852.643 24/07/10,14:59:01,02,09,1, 11.9,1,1, 18.257, 10565.948, 375.972, 52852.631 24/07/10,14:59:01,03,09,1, 11.9,1,1, 18.257, 10565.897, 375.903, 52852.623 24/07/10,14:59:01,04,09,1, 11.9,1,1, 18.257, 10565.942, 375.977, 52852.700 24/07/10,14:59:01,05,09,1, 11.9,1,1, 18.257, 10565.897, 375.909, 52852.661 24/07/10,14:59:01,06,09,1, 11.9,1,1, 18.257, 10565.940, 375.958, 52852.609 24/07/10,14:59:01,07,09,1, 11.9,1,1, 18.257, 10565.916, 375.886, 52852.574 24/07/10,14:59:01,08,09,1, 11.9,1,1, 18.257, 10565.939, 375.963, 52852.681 24/07/10,14:59:01,09,09,1, 11.9,1,1, 18.257, 10565.940, 375.878, 52852.598 24/07/10,14:59:01,10,09,1, 11.9,1,1, 18.257, 10565.951, 375.967, 52852.630 24/07/10,14:59:01,11,09,1, 11.9,1,1, 18.257, 10565.942, 375.893, 52852.667 24/07/10,14:59:01,12,09,1, 11.9,1,1, 18.257, 10565.987, 375.977, 52852.640 24/07/10,14:59:01,13,09,1, 11.9,1,1, 18.257, 10565.974, 375.891, 52852.595 24/07/10,14:59:01,14,09,1, 11.9,1,1, 18.257, 10565.981, 376.002, 52852.686 24/07/10,14:59:01,15,09,1, 11.9,1,1, 18.257, 10565.968, 375.895, 52852.578 24/07/10,14:59:01,16,09,1, 11.9,1,1, 18.257, 10565.988, 375.966, 52852.699 24/07/10,14:59:01,17,09,1, 11.9,1,1, 18.257, 10565.984, 375.907, 52852.583 24/07/10,14:59:01,18,09,1, 11.9,1,1, 18.257, 10565.995, 375.995, 52852.655 24/07/10,14:59:01,19,09,1, 11.9,1,1, 18.257, 10565.953, 375.864, 52852.629 24/07/10,14:59:02,00,09,1, 11.9,1,1, 18.260, 10565.946, 375.864, 52852.629 24/07/10,14:59:02,01,09,1, 11.9,1,1, 18.260, 10565.950, 375.872, 52852.651 24/07/10,14:59:02,02,09,1, 11.9,1,1, 18.260, 10566.001, 375.966, 52852.641 24/07/10,14:59:02,03,09,1, 11.9,1,1, 18.260, 10565.983, 375.879, 52852.615 24/07/10,14:59:02,04,09,1, 11.9,1,1, 18.260, 10565.972, 375.935, 52852.611 24/07/10,14:59:02,05,09,1, 11.9,1,1, 18.260, 10565.960, 375.869, 52852.635 24/07/10,14:59:02,06,09,1, 11.9,1,1, 18.260, 10565.985, 375.905, 52852.617 24/07/10,14:59:02,07,09,1, 11.9,1,1, 18.260, 10565.986, 375.862, 52852.619 24/07/10,14:59:02,08,09,1, 11.9,1,1, 18.260, 10566.000, 375.922, 52852.658 24/07/10,14:59:02,09,09,1, 11.9,1,1, 18.260, 10565.975, 375.888, 52852.608 24/07/10,14:59:02,10,09,1, 11.9,1,1, 18.260, 10566.003, 375.906, 52852.636 24/07/10,14:59:02,11,09,1, 11.9,1,1, 18.260, 10565.983, 375.890, 52852.625 24/07/10,14:59:02,12,09,1, 11.9,1,1, 18.260, 10566.006, 375.902, 52852.647 24/07/10,14:59:02,13,09,1, 11.9,1,1, 18.260, 10566.001, 375.910, 52852.644 24/07/10,14:59:02,14,09,1, 11.9,1,1, 18.260, 10566.000, 375.897, 52852.606 24/07/10,14:59:02,15,09,1, 11.9,1,1, 18.260, 10566.006, 375.909, 52852.620 24/07/10,14:59:02,16,09,1, 11.9,1,1, 18.260, 10566.002, 375.894, 52852.633 24/07/10,14:59:02,17,09,1, 11.9,1,1, 18.260, 10566.038, 375.945, 52852.691 24/07/10,14:59:02,18,09,1, 11.9,1,1, 18.260, 10565.995, 375.878, 52852.652 24/07/10,14:59:02,19,09,1, 11.9,1,1, 18.260, 10566.037, 375.929, 52852.602 24/07/10,14:59:03,00,09,1, 12.0,1,1, 18.254, 10566.030, 375.929, 52852.602 24/07/10,14:59:03,01,09,1, 12.0,1,1, 18.254, 10566.038, 375.919, 52852.651 24/07/10,14:59:03,02,09,1, 12.0,1,1, 18.254, 10566.004, 375.860, 52852.613 24/07/10,14:59:03,03,09,1, 12.0,1,1, 18.254, 10566.053, 375.950, 52852.689 24/07/10,14:59:03,04,09,1, 12.0,1,1, 18.254, 10566.023, 375.843, 52852.614 24/07/10,14:59:03,05,09,1, 12.0,1,1, 18.254, 10566.064, 375.910, 52852.616 24/07/10,14:59:03,06,09,1, 12.0,1,1, 18.254, 10566.017, 375.835, 52852.574 24/07/10,14:59:03,07,09,1, 12.0,1,1, 18.254, 10566.047, 375.933, 52852.690 24/07/10,14:59:03,08,09,1, 12.0,1,1, 18.254, 10566.050, 375.845, 52852.614 24/07/10,14:59:03,09,09,1, 12.0,1,1, 18.254, 10566.049, 375.935, 52852.609 24/07/10,14:59:03,10,09,1, 12.0,1,1, 18.254, 10566.035, 375.822, 52852.610 24/07/10,14:59:03,11,09,1, 12.0,1,1, 18.254, 10566.045, 375.933, 52852.652 24/07/10,14:59:03,12,09,1, 12.0,1,1, 18.254, 10566.027, 375.850, 52852.585 24/07/10,14:59:03,13,09,1, 12.0,1,1, 18.254, 10566.077, 375.904, 52852.642 24/07/10,14:59:03,14,09,1, 12.0,1,1, 18.254, 10566.047, 375.872, 52852.575 24/07/10,14:59:03,15,09,1, 12.0,1,1, 18.254, 10566.072, 375.915, 52852.691 24/07/10,14:59:03,16,09,1, 12.0,1,1, 18.254, 10566.040, 375.849, 52852.581 24/07/10,14:59:03,17,09,1, 12.0,1,1, 18.254, 10566.077, 375.902, 52852.602 24/07/10,14:59:03,18,09,1, 12.0,1,1, 18.254, 10566.058, 375.868, 52852.642 24/07/10,14:59:03,19,09,1, 12.0,1,1, 18.254, 10566.071, 375.889, 52852.669 24/07/10,14:59:04,00,09,1, 11.9,1,1, 18.257, 10566.063, 375.889, 52852.669 24/07/10,14:59:04,01,09,1, 11.9,1,1, 18.257, 10566.071, 375.867, 52852.638 24/07/10,14:59:04,02,09,1, 11.9,1,1, 18.257, 10566.056, 375.912, 52852.629 24/07/10,14:59:04,03,09,1, 11.9,1,1, 18.257, 10566.062, 375.906, 52852.600 24/07/10,14:59:04,04,09,1, 11.9,1,1, 18.257, 10566.085, 375.901, 52852.639 24/07/10,14:59:04,05,09,1, 11.9,1,1, 18.257, 10566.087, 375.844, 52852.579 24/07/10,14:59:04,06,09,1, 11.9,1,1, 18.257, 10566.092, 375.900, 52852.665 24/07/10,14:59:04,07,09,1, 11.9,1,1, 18.257, 10566.047, 375.838, 52852.565 24/07/10,14:59:04,08,09,1, 11.9,1,1, 18.257, 10566.092, 375.901, 52852.603 24/07/10,14:59:04,09,09,1, 11.9,1,1, 18.257, 10566.072, 375.823, 52852.561 24/07/10,14:59:04,10,09,1, 11.9,1,1, 18.257, 10566.104, 375.900, 52852.618 24/07/10,14:59:04,11,09,1, 11.9,1,1, 18.257, 10566.061, 375.811, 52852.557 24/07/10,14:59:04,12,09,1, 11.9,1,1, 18.257, 10566.121, 375.897, 52852.644 24/07/10,14:59:04,13,09,1, 11.9,1,1, 18.257, 10566.112, 375.805, 52852.585 24/07/10,14:59:04,14,09,1, 11.9,1,1, 18.257, 10566.091, 375.894, 52852.589 24/07/10,14:59:04,15,09,1, 11.9,1,1, 18.257, 10566.101, 375.816, 52852.681 24/07/10,14:59:04,16,09,1, 11.9,1,1, 18.257, 10566.112, 375.887, 52852.696 24/07/10,14:59:04,17,09,1, 11.9,1,1, 18.257, 10566.119, 375.835, 52852.573 24/07/10,14:59:04,18,09,1, 11.9,1,1, 18.257, 10566.116, 375.879, 52852.655 24/07/10,14:59:04,19,09,1, 11.9,1,1, 18.257, 10566.111, 375.834, 52852.597 24/07/10,14:59:05,00,08,1, 11.9,1,1, 18.257, 10566.105, 375.834, 52852.597 24/07/10,14:59:05,01,08,1, 11.9,1,1, 18.257, 10566.143, 375.829, 52852.668 24/07/10,14:59:05,02,08,1, 11.9,1,1, 18.257, 10566.088, 375.833, 52852.593 24/07/10,14:59:05,03,08,1, 11.9,1,1, 18.257, 10566.118, 375.841, 52852.618 24/07/10,14:59:05,04,08,1, 11.9,1,1, 18.257, 10566.112, 375.834, 52852.586 24/07/10,14:59:05,05,08,1, 11.9,1,1, 18.257, 10566.142, 375.862, 52852.632 24/07/10,14:59:05,06,08,1, 11.9,1,1, 18.257, 10566.103, 375.798, 52852.536 24/07/10,14:59:05,07,08,1, 11.9,1,1, 18.257, 10566.167, 375.834, 52852.591 24/07/10,14:59:05,08,08,1, 11.9,1,1, 18.257, 10566.140, 375.791, 52852.579 24/07/10,14:59:05,09,08,1, 11.9,1,1, 18.257, 10566.139, 375.879, 52852.645 24/07/10,14:59:05,10,08,1, 11.9,1,1, 18.257, 10566.160, 375.769, 52852.560 24/07/10,14:59:05,11,08,1, 11.9,1,1, 18.257, 10566.157, 375.895, 52852.646 24/07/10,14:59:05,12,08,1, 11.9,1,1, 18.257, 10566.178, 375.794, 52852.575 24/07/10,14:59:05,13,08,1, 11.9,1,1, 18.257, 10566.169, 375.863, 52852.625 24/07/10,14:59:05,14,08,1, 11.9,1,1, 18.257, 10566.132, 375.807, 52852.596 24/07/10,14:59:05,15,08,1, 11.9,1,1, 18.257, 10566.181, 375.846, 52852.624 24/07/10,14:59:05,16,08,1, 11.9,1,1, 18.257, 10566.170, 375.764, 52852.604 24/07/10,14:59:05,17,08,1, 11.9,1,1, 18.257, 10566.181, 375.812, 52852.568 24/07/10,14:59:05,18,08,1, 11.9,1,1, 18.257, 10566.178, 375.790, 52852.604 24/07/10,14:59:05,19,08,1, 11.9,1,1, 18.257, 10566.169, 375.801, 52852.585 24/07/10,14:59:06,00,09,1, 11.9,1,1, 18.257, 10566.163, 375.801, 52852.585 24/07/10,14:59:06,01,09,1, 11.9,1,1, 18.257, 10566.176, 375.772, 52852.590 24/07/10,14:59:06,02,09,1, 11.9,1,1, 18.257, 10566.194, 375.823, 52852.664 24/07/10,14:59:06,03,09,1, 11.9,1,1, 18.257, 10566.172, 375.761, 52852.544 24/07/10,14:59:06,04,09,1, 11.9,1,1, 18.257, 10566.197, 375.845, 52852.662 24/07/10,14:59:06,05,09,1, 11.9,1,1, 18.257, 10566.178, 375.762, 52852.554 24/07/10,14:59:06,06,09,1, 11.9,1,1, 18.257, 10566.218, 375.855, 52852.637 24/07/10,14:59:06,07,09,1, 11.9,1,1, 18.257, 10566.181, 375.732, 52852.529 24/07/10,14:59:06,08,09,1, 11.9,1,1, 18.257, 10566.205, 375.830, 52852.620 24/07/10,14:59:06,09,09,1, 11.9,1,1, 18.257, 10566.221, 375.735, 52852.557 24/07/10,14:59:06,10,09,1, 11.9,1,1, 18.257, 10566.185, 375.796, 52852.579 24/07/10,14:59:06,11,09,1, 11.9,1,1, 18.257, 10566.189, 375.770, 52852.619 24/07/10,14:59:06,12,09,1, 11.9,1,1, 18.257, 10566.218, 375.805, 52852.599 24/07/10,14:59:06,13,09,1, 11.9,1,1, 18.257, 10566.206, 375.774, 52852.543 24/07/10,14:59:06,14,09,1, 11.9,1,1, 18.257, 10566.227, 375.743, 52852.545 24/07/10,14:59:06,15,09,1, 11.9,1,1, 18.257, 10566.226, 375.787, 52852.544 24/07/10,14:59:06,16,09,1, 11.9,1,1, 18.257, 10566.224, 375.709, 52852.507 24/07/10,14:59:06,17,09,1, 11.9,1,1, 18.257, 10566.229, 375.830, 52852.554 24/07/10,14:59:06,18,09,1, 11.9,1,1, 18.257, 10566.208, 375.725, 52852.502 24/07/10,14:59:06,19,09,1, 11.9,1,1, 18.257, 10566.245, 375.814, 52852.567 24/07/10,14:59:07,00,09,1, 11.8,1,1, 18.260, 10566.238, 375.814, 52852.567 24/07/10,14:59:07,01,09,1, 11.8,1,1, 18.260, 10566.241, 375.828, 52852.556 24/07/10,14:59:07,02,09,1, 11.8,1,1, 18.260, 10566.216, 375.744, 52852.563 24/07/10,14:59:07,03,09,1, 11.8,1,1, 18.260, 10566.246, 375.817, 52852.644 24/07/10,14:59:07,04,09,1, 11.8,1,1, 18.260, 10566.268, 375.760, 52852.605 24/07/10,14:59:07,05,09,1, 11.8,1,1, 18.260, 10566.252, 375.770, 52852.554 24/07/10,14:59:07,06,09,1, 11.8,1,1, 18.260, 10566.237, 375.764, 52852.531 24/07/10,14:59:07,07,09,1, 11.8,1,1, 18.260, 10566.230, 375.748, 52852.519 24/07/10,14:59:07,08,09,1, 11.8,1,1, 18.260, 10566.266, 375.788, 52852.612 24/07/10,14:59:07,09,09,1, 11.8,1,1, 18.260, 10566.251, 375.719, 52852.511 24/07/10,14:59:07,10,09,1, 11.8,1,1, 18.260, 10566.268, 375.788, 52852.549 24/07/10,14:59:07,11,09,1, 11.8,1,1, 18.260, 10566.251, 375.706, 52852.518 24/07/10,14:59:07,12,09,1, 11.8,1,1, 18.260, 10566.290, 375.781, 52852.593 24/07/10,14:59:07,13,09,1, 11.8,1,1, 18.260, 10566.285, 375.724, 52852.569 24/07/10,14:59:07,14,09,1, 11.8,1,1, 18.260, 10566.257, 375.767, 52852.600 24/07/10,14:59:07,15,09,1, 11.8,1,1, 18.260, 10566.278, 375.748, 52852.575 24/07/10,14:59:07,16,09,1, 11.8,1,1, 18.260, 10566.317, 375.761, 52852.556 24/07/10,14:59:07,17,09,1, 11.8,1,1, 18.260, 10566.317, 375.731, 52852.574 24/07/10,14:59:07,18,09,1, 11.8,1,1, 18.260, 10566.312, 375.719, 52852.579 24/07/10,14:59:07,19,09,1, 11.8,1,1, 18.260, 10566.310, 375.785, 52852.551 24/07/10,14:59:08,00,08,1, 11.9,1,1, 18.259, 10566.305, 375.785, 52852.551 24/07/10,14:59:08,01,08,1, 11.9,1,1, 18.259, 10566.311, 375.784, 52852.627 24/07/10,14:59:08,02,08,1, 11.9,1,1, 18.259, 10566.308, 375.665, 52852.477 24/07/10,14:59:08,03,08,1, 11.9,1,1, 18.259, 10566.317, 375.782, 52852.636 24/07/10,14:59:08,04,08,1, 11.9,1,1, 18.259, 10566.284, 375.666, 52852.519 24/07/10,14:59:08,05,08,1, 11.9,1,1, 18.259, 10566.327, 375.761, 52852.589 24/07/10,14:59:08,06,08,1, 11.9,1,1, 18.259, 10566.324, 375.727, 52852.561 24/07/10,14:59:08,07,08,1, 11.9,1,1, 18.259, 10566.324, 375.756, 52852.632 24/07/10,14:59:08,08,08,1, 11.9,1,1, 18.259, 10566.316, 375.722, 52852.514 24/07/10,14:59:08,09,08,1, 11.9,1,1, 18.259, 10566.326, 375.701, 52852.420 24/07/10,14:59:08,10,08,1, 11.9,1,1, 18.259, 10566.337, 375.750, 52852.556 24/07/10,14:59:08,11,08,1, 11.9,1,1, 18.259, 10566.310, 375.711, 52852.523 24/07/10,14:59:08,12,08,1, 11.9,1,1, 18.259, 10566.338, 375.785, 52852.578 24/07/10,14:59:08,13,08,1, 11.9,1,1, 18.259, 10566.286, 375.672, 52852.485 24/07/10,14:59:08,14,08,1, 11.9,1,1, 18.259, 10566.371, 375.763, 52852.624 24/07/10,14:59:08,15,08,1, 11.9,1,1, 18.259, 10566.337, 375.690, 52852.490 24/07/10,14:59:08,16,08,1, 11.9,1,1, 18.259, 10566.335, 375.762, 52852.478 24/07/10,14:59:08,17,08,1, 11.9,1,1, 18.259, 10566.348, 375.721, 52852.533 24/07/10,14:59:08,18,08,1, 11.9,1,1, 18.259, 10566.329, 375.717, 52852.532 24/07/10,14:59:08,19,08,1, 11.9,1,1, 18.259, 10566.363, 375.732, 52852.501 24/07/10,14:59:09,00,09,1, 11.9,1,1, 18.261, 10566.355, 375.732, 52852.501 24/07/10,14:59:09,01,09,1, 11.9,1,1, 18.261, 10566.366, 375.769, 52852.563 24/07/10,14:59:09,02,09,1, 11.9,1,1, 18.261, 10566.352, 375.707, 52852.491 24/07/10,14:59:09,03,09,1, 11.9,1,1, 18.261, 10566.394, 375.776, 52852.552 24/07/10,14:59:09,04,09,1, 11.9,1,1, 18.261, 10566.362, 375.670, 52852.513 24/07/10,14:59:09,05,09,1, 11.9,1,1, 18.261, 10566.384, 375.759, 52852.605 24/07/10,14:59:09,06,09,1, 11.9,1,1, 18.261, 10566.364, 375.671, 52852.475 24/07/10,14:59:09,07,09,1, 11.9,1,1, 18.261, 10566.355, 375.740, 52852.573 24/07/10,14:59:09,08,09,1, 11.9,1,1, 18.261, 10566.337, 375.682, 52852.547 24/07/10,14:59:09,09,09,1, 11.9,1,1, 18.261, 10566.341, 375.691, 52852.576 24/07/10,14:59:09,10,09,1, 11.9,1,1, 18.261, 10566.399, 375.748, 52852.574 24/07/10,14:59:09,11,09,1, 11.9,1,1, 18.261, 10566.372, 375.684, 52852.551 24/07/10,14:59:09,12,09,1, 11.9,1,1, 18.261, 10566.385, 375.754, 52852.575 24/07/10,14:59:09,13,09,1, 11.9,1,1, 18.261, 10566.367, 375.679, 52852.479 24/07/10,14:59:09,14,09,1, 11.9,1,1, 18.261, 10566.412, 375.721, 52852.525 24/07/10,14:59:09,15,09,1, 11.9,1,1, 18.261, 10566.388, 375.693, 52852.508 24/07/10,14:59:09,16,09,1, 11.9,1,1, 18.261, 10566.430, 375.770, 52852.599 24/07/10,14:59:09,17,09,1, 11.9,1,1, 18.261, 10566.409, 375.684, 52852.564 24/07/10,14:59:09,18,09,1, 11.9,1,1, 18.261, 10566.379, 375.683, 52852.505 24/07/10,14:59:09,19,09,1, 11.9,1,1, 18.261, 10566.410, 375.660, 52852.480 24/07/10,14:59:10,00,09,1, 12.0,1,1, 18.259, 10566.405, 375.660, 52852.480 24/07/10,14:59:10,01,09,1, 12.0,1,1, 18.259, 10566.433, 375.744, 52852.527 24/07/10,14:59:10,02,09,1, 12.0,1,1, 18.259, 10566.403, 375.661, 52852.446 24/07/10,14:59:10,03,09,1, 12.0,1,1, 18.259, 10566.404, 375.688, 52852.536 24/07/10,14:59:10,04,09,1, 12.0,1,1, 18.259, 10566.388, 375.624, 52852.524 24/07/10,14:59:10,05,09,1, 12.0,1,1, 18.259, 10566.409, 375.730, 52852.527 24/07/10,14:59:10,06,09,1, 12.0,1,1, 18.259, 10566.404, 375.688, 52852.509 24/07/10,14:59:10,07,09,1, 12.0,1,1, 18.259, 10566.432, 375.711, 52852.572 24/07/10,14:59:10,08,09,1, 12.0,1,1, 18.259, 10566.462, 375.675, 52852.523 24/07/10,14:59:10,09,09,1, 12.0,1,1, 18.259, 10566.438, 375.664, 52852.466 24/07/10,14:59:10,10,09,1, 12.0,1,1, 18.259, 10566.443, 375.668, 52852.527 24/07/10,14:59:10,11,09,1, 12.0,1,1, 18.259, 10566.422, 375.625, 52852.477 24/07/10,14:59:10,12,09,1, 12.0,1,1, 18.259, 10566.485, 375.718, 52852.547 24/07/10,14:59:10,13,09,1, 12.0,1,1, 18.259, 10566.449, 375.632, 52852.588 24/07/10,14:59:10,14,09,1, 12.0,1,1, 18.259, 10566.446, 375.701, 52852.489 24/07/10,14:59:10,15,09,1, 12.0,1,1, 18.259, 10566.467, 375.630, 52852.556 24/07/10,14:59:10,16,09,1, 12.0,1,1, 18.259, 10566.481, 375.686, 52852.513 24/07/10,14:59:10,17,09,1, 12.0,1,1, 18.259, 10566.492, 375.687, 52852.535 24/07/10,14:59:10,18,09,1, 12.0,1,1, 18.259, 10566.464, 375.646, 52852.470 24/07/10,14:59:10,19,09,1, 12.0,1,1, 18.259, 10566.470, 375.705, 52852.588 24/07/10,14:59:11,00,09,1, 11.8,1,1, 18.259, 10566.463, 375.705, 52852.588 24/07/10,14:59:11,01,09,1, 11.8,1,1, 18.259, 10566.508, 375.709, 52852.494 24/07/10,14:59:11,02,09,1, 11.8,1,1, 18.259, 10566.452, 375.624, 52852.524 24/07/10,14:59:11,03,09,1, 11.8,1,1, 18.259, 10566.481, 375.690, 52852.560 24/07/10,14:59:11,04,09,1, 11.8,1,1, 18.259, 10566.454, 375.640, 52852.471 24/07/10,14:59:11,05,09,1, 11.8,1,1, 18.259, 10566.491, 375.660, 52852.505 24/07/10,14:59:11,06,09,1, 11.8,1,1, 18.259, 10566.514, 375.676, 52852.573 24/07/10,14:59:11,07,09,1, 11.8,1,1, 18.259, 10566.490, 375.637, 52852.509 24/07/10,14:59:11,08,09,1, 11.8,1,1, 18.259, 10566.508, 375.708, 52852.530 24/07/10,14:59:11,09,09,1, 11.8,1,1, 18.259, 10566.485, 375.599, 52852.539 24/07/10,14:59:11,10,09,1, 11.8,1,1, 18.259, 10566.525, 375.691, 52852.605 24/07/10,14:59:11,11,09,1, 11.8,1,1, 18.259, 10566.492, 375.607, 52852.485 24/07/10,14:59:11,12,09,1, 11.8,1,1, 18.259, 10566.499, 375.659, 52852.549 24/07/10,14:59:11,13,09,1, 11.8,1,1, 18.259, 10566.508, 375.645, 52852.516 24/07/10,14:59:11,14,09,1, 11.8,1,1, 18.259, 10566.494, 375.635, 52852.455 24/07/10,14:59:11,15,09,1, 11.8,1,1, 18.259, 10566.524, 375.659, 52852.541 24/07/10,14:59:11,16,09,1, 11.8,1,1, 18.259, 10566.524, 375.582, 52852.471 24/07/10,14:59:11,17,09,1, 11.8,1,1, 18.259, 10566.523, 375.697, 52852.546 24/07/10,14:59:11,18,09,1, 11.8,1,1, 18.259, 10566.492, 375.600, 52852.468 24/07/10,14:59:11,19,09,1, 11.8,1,1, 18.259, 10566.537, 375.668, 52852.589 24/07/10,14:59:12,00,09,1, 11.9,1,1, 18.257, 10566.530, 375.668, 52852.589 24/07/10,14:59:12,01,09,1, 11.9,1,1, 18.257, 10566.543, 375.609, 52852.531 24/07/10,14:59:12,02,09,1, 11.9,1,1, 18.257, 10566.544, 375.641, 52852.520 24/07/10,14:59:12,03,09,1, 11.9,1,1, 18.257, 10566.557, 375.613, 52852.507 24/07/10,14:59:12,04,09,1, 11.9,1,1, 18.257, 10566.567, 375.665, 52852.531 24/07/10,14:59:12,05,09,1, 11.9,1,1, 18.257, 10566.539, 375.578, 52852.460 24/07/10,14:59:12,06,09,1, 11.9,1,1, 18.257, 10566.575, 375.653, 52852.506 24/07/10,14:59:12,07,09,1, 11.9,1,1, 18.257, 10566.589, 375.618, 52852.507 24/07/10,14:59:12,08,09,1, 11.9,1,1, 18.257, 10566.551, 375.639, 52852.471 24/07/10,14:59:12,09,09,1, 11.9,1,1, 18.257, 10566.554, 375.661, 52852.524 24/07/10,14:59:12,10,09,1, 11.9,1,1, 18.257, 10566.542, 375.590, 52852.453 24/07/10,14:59:12,11,09,1, 11.9,1,1, 18.257, 10566.574, 375.675, 52852.447 24/07/10,14:59:12,12,09,1, 11.9,1,1, 18.257, 10566.576, 375.570, 52852.439 24/07/10,14:59:12,13,09,1, 11.9,1,1, 18.257, 10566.552, 375.637, 52852.475 24/07/10,14:59:12,14,09,1, 11.9,1,1, 18.257, 10566.581, 375.580, 52852.489 24/07/10,14:59:12,15,09,1, 11.9,1,1, 18.257, 10566.575, 375.620, 52852.415 24/07/10,14:59:12,16,09,1, 11.9,1,1, 18.257, 10566.589, 375.640, 52852.488 24/07/10,14:59:12,17,09,1, 11.9,1,1, 18.257, 10566.597, 375.586, 52852.399 24/07/10,14:59:12,18,09,1, 11.9,1,1, 18.257, 10566.614, 375.652, 52852.546 24/07/10,14:59:12,19,09,1, 11.9,1,1, 18.257, 10566.576, 375.587, 52852.472 24/07/10,14:59:13,00,09,1, 11.9,1,1, 18.258, 10566.572, 375.587, 52852.472 24/07/10,14:59:13,01,09,1, 11.9,1,1, 18.258, 10566.608, 375.589, 52852.489 24/07/10,14:59:13,02,09,1, 11.9,1,1, 18.258, 10566.590, 375.585, 52852.459 24/07/10,14:59:13,03,09,1, 11.9,1,1, 18.258, 10566.591, 375.608, 52852.500 24/07/10,14:59:13,04,09,1, 11.9,1,1, 18.258, 10566.598, 375.567, 52852.445 24/07/10,14:59:13,05,09,1, 11.9,1,1, 18.258, 10566.636, 375.622, 52852.459 24/07/10,14:59:13,06,09,1, 11.9,1,1, 18.258, 10566.620, 375.563, 52852.415 24/07/10,14:59:13,07,09,1, 11.9,1,1, 18.258, 10566.619, 375.619, 52852.473 24/07/10,14:59:13,08,09,1, 11.9,1,1, 18.258, 10566.637, 375.590, 52852.434 24/07/10,14:59:13,09,09,1, 11.9,1,1, 18.258, 10566.601, 375.572, 52852.500 24/07/10,14:59:13,10,09,1, 11.9,1,1, 18.258, 10566.654, 375.651, 52852.513 24/07/10,14:59:13,11,09,1, 11.9,1,1, 18.258, 10566.639, 375.568, 52852.441 24/07/10,14:59:13,12,09,1, 11.9,1,1, 18.258, 10566.665, 375.635, 52852.498 24/07/10,14:59:13,13,09,1, 11.9,1,1, 18.258, 10566.653, 375.547, 52852.412 24/07/10,14:59:13,14,09,1, 11.9,1,1, 18.258, 10566.627, 375.616, 52852.515 24/07/10,14:59:13,15,09,1, 11.9,1,1, 18.258, 10566.652, 375.604, 52852.527 24/07/10,14:59:13,16,09,1, 11.9,1,1, 18.258, 10566.638, 375.572, 52852.417 24/07/10,14:59:13,17,09,1, 11.9,1,1, 18.258, 10566.694, 375.622, 52852.488 24/07/10,14:59:13,18,09,1, 11.9,1,1, 18.258, 10566.657, 375.509, 52852.422 24/07/10,14:59:13,19,09,1, 11.9,1,1, 18.258, 10566.670, 375.643, 52852.444 24/07/10,14:59:14,00,08,1, 11.9,1,1, 18.261, 10566.664, 375.643, 52852.444 24/07/10,14:59:14,01,08,1, 11.9,1,1, 18.261, 10566.654, 375.583, 52852.360 24/07/10,14:59:14,02,08,1, 11.9,1,1, 18.261, 10566.646, 375.588, 52852.415 24/07/10,14:59:14,03,08,1, 11.9,1,1, 18.261, 10566.649, 375.568, 52852.511 24/07/10,14:59:14,04,08,1, 11.9,1,1, 18.261, 10566.675, 375.618, 52852.555 24/07/10,14:59:14,05,08,1, 11.9,1,1, 18.261, 10566.676, 375.541, 52852.486 24/07/10,14:59:14,06,08,1, 11.9,1,1, 18.261, 10566.672, 375.602, 52852.523 24/07/10,14:59:14,07,08,1, 11.9,1,1, 18.261, 10566.682, 375.563, 52852.480 24/07/10,14:59:14,08,08,1, 11.9,1,1, 18.261, 10566.693, 375.544, 52852.439 24/07/10,14:59:14,09,08,1, 11.9,1,1, 18.261, 10566.697, 375.574, 52852.436 24/07/10,14:59:14,10,08,1, 11.9,1,1, 18.261, 10566.675, 375.565, 52852.643 24/07/10,14:59:14,11,08,1, 11.9,1,1, 18.261, 10566.712, 375.606, 52852.580 24/07/10,14:59:14,12,08,1, 11.9,1,1, 18.261, 10566.707, 375.536, 52852.413 24/07/10,14:59:14,13,08,1, 11.9,1,1, 18.261, 10566.694, 375.593, 52852.433 24/07/10,14:59:14,14,08,1, 11.9,1,1, 18.261, 10566.705, 375.585, 52852.434 24/07/10,14:59:14,15,08,1, 11.9,1,1, 18.261, 10566.700, 375.528, 52852.417 24/07/10,14:59:14,16,08,1, 11.9,1,1, 18.261, 10566.733, 375.596, 52852.465 24/07/10,14:59:14,17,08,1, 11.9,1,1, 18.261, 10566.715, 375.516, 52852.386 24/07/10,14:59:14,18,08,1, 11.9,1,1, 18.261, 10566.728, 375.577, 52852.461 24/07/10,14:59:14,19,08,1, 11.9,1,1, 18.261, 10566.746, 375.558, 52852.442 24/07/10,14:59:15,00,10,1, 12.1,1,1, 18.262, 10566.739, 375.558, 52852.442 24/07/10,14:59:15,01,10,1, 12.1,1,1, 18.262, 10566.746, 375.588, 52852.435 24/07/10,14:59:15,02,10,1, 12.1,1,1, 18.262, 10566.719, 375.507, 52852.431 24/07/10,14:59:15,03,10,1, 12.1,1,1, 18.262, 10566.756, 375.570, 52852.443 24/07/10,14:59:15,04,10,1, 12.1,1,1, 18.262, 10566.765, 375.540, 52852.454 24/07/10,14:59:15,05,10,1, 12.1,1,1, 18.262, 10566.745, 375.546, 52852.402 24/07/10,14:59:15,06,10,1, 12.1,1,1, 18.262, 10566.774, 375.552, 52852.462 24/07/10,14:59:15,07,10,1, 12.1,1,1, 18.262, 10566.744, 375.467, 52852.374 24/07/10,14:59:15,08,10,1, 12.1,1,1, 18.262, 10566.765, 375.571, 52852.400 24/07/10,14:59:15,09,10,1, 12.1,1,1, 18.262, 10566.734, 375.507, 52852.381 24/07/10,14:59:15,10,10,1, 12.1,1,1, 18.262, 10566.764, 375.573, 52852.460 24/07/10,14:59:15,11,10,1, 12.1,1,1, 18.262, 10566.789, 375.555, 52852.467 24/07/10,14:59:15,12,10,1, 12.1,1,1, 18.262, 10566.748, 375.480, 52852.443 24/07/10,14:59:15,13,10,1, 12.1,1,1, 18.262, 10566.774, 375.572, 52852.438 24/07/10,14:59:15,14,10,1, 12.1,1,1, 18.262, 10566.764, 375.506, 52852.415 24/07/10,14:59:15,15,10,1, 12.1,1,1, 18.262, 10566.784, 375.534, 52852.439 24/07/10,14:59:15,16,10,1, 12.1,1,1, 18.262, 10566.804, 375.518, 52852.370 24/07/10,14:59:15,17,10,1, 12.1,1,1, 18.262, 10566.781, 375.508, 52852.395 24/07/10,14:59:15,18,10,1, 12.1,1,1, 18.262, 10566.806, 375.595, 52852.497 24/07/10,14:59:15,19,10,1, 12.1,1,1, 18.262, 10566.806, 375.501, 52852.349 24/07/10,14:59:16,00,09,1, 11.9,1,1, 18.260, 10566.806, 375.501, 52852.349 24/07/10,14:59:16,01,09,1, 11.9,1,1, 18.260, 10566.804, 375.519, 52852.414 24/07/10,14:59:16,02,09,1, 11.9,1,1, 18.260, 10566.776, 375.488, 52852.427 24/07/10,14:59:16,03,09,1, 11.9,1,1, 18.260, 10566.826, 375.575, 52852.463 24/07/10,14:59:16,04,09,1, 11.9,1,1, 18.260, 10566.806, 375.485, 52852.421 24/07/10,14:59:16,05,09,1, 11.9,1,1, 18.260, 10566.814, 375.563, 52852.499 24/07/10,14:59:16,06,09,1, 11.9,1,1, 18.260, 10566.834, 375.519, 52852.403 24/07/10,14:59:16,07,09,1, 11.9,1,1, 18.260, 10566.814, 375.518, 52852.477 24/07/10,14:59:16,08,09,1, 11.9,1,1, 18.260, 10566.831, 375.569, 52852.455 24/07/10,14:59:16,09,09,1, 11.9,1,1, 18.260, 10566.823, 375.484, 52852.492 24/07/10,14:59:16,10,09,1, 11.9,1,1, 18.260, 10566.851, 375.565, 52852.475 24/07/10,14:59:16,11,09,1, 11.9,1,1, 18.260, 10566.848, 375.499, 52852.435 24/07/10,14:59:16,12,09,1, 11.9,1,1, 18.260, 10566.844, 375.499, 52852.380 24/07/10,14:59:16,13,09,1, 11.9,1,1, 18.260, 10566.856, 375.542, 52852.466 24/07/10,14:59:16,14,09,1, 11.9,1,1, 18.260, 10566.835, 375.478, 52852.464 24/07/10,14:59:16,15,09,1, 11.9,1,1, 18.260, 10566.859, 375.532, 52852.450 24/07/10,14:59:16,16,09,1, 11.9,1,1, 18.260, 10566.857, 375.489, 52852.415 24/07/10,14:59:16,17,09,1, 11.9,1,1, 18.260, 10566.857, 375.487, 52852.435 24/07/10,14:59:16,18,09,1, 11.9,1,1, 18.260, 10566.898, 375.561, 52852.459 24/07/10,14:59:16,19,09,1, 11.9,1,1, 18.260, 10566.857, 375.475, 52852.363 24/07/10,14:59:17,00,09,1, 11.9,1,1, 18.263, 10566.856, 375.475, 52852.363 24/07/10,14:59:17,01,09,1, 11.9,1,1, 18.263, 10566.889, 375.529, 52852.417 24/07/10,14:59:17,02,09,1, 11.9,1,1, 18.263, 10566.861, 375.469, 52852.375 24/07/10,14:59:17,03,09,1, 11.9,1,1, 18.263, 10566.905, 375.546, 52852.480 24/07/10,14:59:17,04,09,1, 11.9,1,1, 18.263, 10566.921, 375.475, 52852.366 24/07/10,14:59:17,05,09,1, 11.9,1,1, 18.263, 10566.894, 375.499, 52852.430 24/07/10,14:59:17,06,09,1, 11.9,1,1, 18.263, 10566.896, 375.515, 52852.473 24/07/10,14:59:17,07,09,1, 11.9,1,1, 18.263, 10566.930, 375.472, 52852.434 24/07/10,14:59:17,08,09,1, 11.9,1,1, 18.263, 10566.907, 375.559, 52852.471 24/07/10,14:59:17,09,09,1, 11.9,1,1, 18.263, 10566.912, 375.473, 52852.409 24/07/10,14:59:17,10,09,1, 11.9,1,1, 18.263, 10566.958, 375.488, 52852.285 24/07/10,14:59:17,11,09,1, 11.9,1,1, 18.263, 10566.960, 375.512, 52852.443 24/07/10,14:59:17,12,09,1, 11.9,1,1, 18.263, 10566.939, 375.448, 52852.367 24/07/10,14:59:17,13,09,1, 11.9,1,1, 18.263, 10566.966, 375.521, 52852.394 24/07/10,14:59:17,14,09,1, 11.9,1,1, 18.263, 10566.934, 375.478, 52852.374 24/07/10,14:59:17,15,09,1, 11.9,1,1, 18.263, 10566.962, 375.483, 52852.434 24/07/10,14:59:17,16,09,1, 11.9,1,1, 18.263, 10566.963, 375.539, 52852.464 24/07/10,14:59:17,17,09,1, 11.9,1,1, 18.263, 10566.954, 375.457, 52852.423 24/07/10,14:59:17,18,09,1, 11.9,1,1, 18.263, 10566.966, 375.502, 52852.469 24/07/10,14:59:17,19,09,1, 11.9,1,1, 18.263, 10566.950, 375.473, 52852.455 24/07/10,14:59:18,00,08,1, 11.9,1,1, 18.263, 10566.947, 375.473, 52852.455 24/07/10,14:59:18,01,08,1, 11.9,1,1, 18.263, 10567.010, 375.532, 52852.435 24/07/10,14:59:18,02,08,1, 11.9,1,1, 18.263, 10566.966, 375.438, 52852.396 24/07/10,14:59:18,03,08,1, 11.9,1,1, 18.263, 10566.954, 375.497, 52852.409 24/07/10,14:59:18,04,08,1, 11.9,1,1, 18.263, 10566.973, 375.487, 52852.407 24/07/10,14:59:18,05,08,1, 11.9,1,1, 18.263, 10566.966, 375.447, 52852.342 24/07/10,14:59:18,06,08,1, 11.9,1,1, 18.263, 10566.950, 375.511, 52852.418 24/07/10,14:59:18,07,08,1, 11.9,1,1, 18.263, 10566.980, 375.455, 52852.425 24/07/10,14:59:18,08,08,1, 11.9,1,1, 18.263, 10566.969, 375.509, 52852.361 24/07/10,14:59:18,09,08,1, 11.9,1,1, 18.263, 10566.982, 375.504, 52852.440 24/07/10,14:59:18,10,08,1, 11.9,1,1, 18.263, 10566.985, 375.460, 52852.359 24/07/10,14:59:18,11,08,1, 11.9,1,1, 18.263, 10566.994, 375.512, 52852.401 24/07/10,14:59:18,12,08,1, 11.9,1,1, 18.263, 10566.989, 375.484, 52852.407 24/07/10,14:59:18,13,08,1, 11.9,1,1, 18.263, 10566.987, 375.452, 52852.340 24/07/10,14:59:18,14,08,1, 11.9,1,1, 18.263, 10567.021, 375.526, 52852.421 24/07/10,14:59:18,15,08,1, 11.9,1,1, 18.263, 10566.985, 375.458, 52852.318 24/07/10,14:59:18,16,08,1, 11.9,1,1, 18.263, 10567.004, 375.495, 52852.333 24/07/10,14:59:18,17,08,1, 11.9,1,1, 18.263, 10567.018, 375.511, 52852.386 24/07/10,14:59:18,18,08,1, 11.9,1,1, 18.263, 10566.993, 375.419, 52852.335 24/07/10,14:59:18,19,08,1, 11.9,1,1, 18.263, 10567.008, 375.502, 52852.392 24/07/10,14:59:19,00,08,1, 11.9,1,1, 18.262, 10567.006, 375.502, 52852.392 24/07/10,14:59:19,01,08,1, 11.9,1,1, 18.262, 10567.017, 375.443, 52852.387 24/07/10,14:59:19,02,08,1, 11.9,1,1, 18.262, 10567.020, 375.525, 52852.486 24/07/10,14:59:19,03,08,1, 11.9,1,1, 18.262, 10567.018, 375.418, 52852.331 24/07/10,14:59:19,04,08,1, 11.9,1,1, 18.262, 10567.047, 375.478, 52852.369 24/07/10,14:59:19,05,08,1, 11.9,1,1, 18.262, 10567.042, 375.485, 52852.447 24/07/10,14:59:19,06,08,1, 11.9,1,1, 18.262, 10567.024, 375.443, 52852.355 24/07/10,14:59:19,07,08,1, 11.9,1,1, 18.262, 10567.061, 375.531, 52852.432 24/07/10,14:59:19,08,08,1, 11.9,1,1, 18.262, 10567.011, 375.453, 52852.410 24/07/10,14:59:19,09,08,1, 11.9,1,1, 18.262, 10567.036, 375.456, 52852.445 24/07/10,14:59:19,10,08,1, 11.9,1,1, 18.262, 10567.063, 375.483, 52852.391 24/07/10,14:59:19,11,08,1, 11.9,1,1, 18.262, 10567.039, 375.407, 52852.382 24/07/10,14:59:19,12,08,1, 11.9,1,1, 18.262, 10567.053, 375.472, 52852.356 24/07/10,14:59:19,13,08,1, 11.9,1,1, 18.262, 10567.078, 375.464, 52852.344 24/07/10,14:59:19,14,08,1, 11.9,1,1, 18.262, 10567.055, 375.408, 52852.391 24/07/10,14:59:19,15,08,1, 11.9,1,1, 18.262, 10567.083, 375.477, 52852.327 24/07/10,14:59:19,16,08,1, 11.9,1,1, 18.262, 10567.095, 375.429, 52852.361 24/07/10,14:59:19,17,08,1, 11.9,1,1, 18.262, 10567.079, 375.435, 52852.373 24/07/10,14:59:19,18,08,1, 11.9,1,1, 18.262, 10567.073, 375.519, 52852.383 24/07/10,14:59:19,19,08,1, 11.9,1,1, 18.262, 10567.074, 375.393, 52852.377 24/07/10,14:59:20,00,08,1, 11.9,1,1, 18.266, 10567.073, 375.393, 52852.377 24/07/10,14:59:20,01,08,1, 11.9,1,1, 18.266, 10567.106, 375.477, 52852.429 24/07/10,14:59:20,02,08,1, 11.9,1,1, 18.266, 10567.077, 375.380, 52852.307 24/07/10,14:59:20,03,08,1, 11.9,1,1, 18.266, 10567.091, 375.473, 52852.461 24/07/10,14:59:20,04,08,1, 11.9,1,1, 18.266, 10567.106, 375.427, 52852.415 24/07/10,14:59:20,05,08,1, 11.9,1,1, 18.266, 10567.092, 375.404, 52852.337 24/07/10,14:59:20,06,08,1, 11.9,1,1, 18.266, 10567.131, 375.464, 52852.351 24/07/10,14:59:20,07,08,1, 11.9,1,1, 18.266, 10567.123, 375.409, 52852.394 24/07/10,14:59:20,08,08,1, 11.9,1,1, 18.266, 10567.127, 375.460, 52852.420 24/07/10,14:59:20,09,08,1, 11.9,1,1, 18.266, 10567.143, 375.465, 52852.405 24/07/10,14:59:20,10,08,1, 11.9,1,1, 18.266, 10567.120, 375.375, 52852.352 24/07/10,14:59:20,11,08,1, 11.9,1,1, 18.266, 10567.129, 375.478, 52852.442 24/07/10,14:59:20,12,08,1, 11.9,1,1, 18.266, 10567.131, 375.454, 52852.437 24/07/10,14:59:20,13,08,1, 11.9,1,1, 18.266, 10567.108, 375.434, 52852.383 24/07/10,14:59:20,14,08,1, 11.9,1,1, 18.266, 10567.143, 375.487, 52852.458 24/07/10,14:59:20,15,08,1, 11.9,1,1, 18.266, 10567.136, 375.404, 52852.401 24/07/10,14:59:20,16,08,1, 11.9,1,1, 18.266, 10567.152, 375.434, 52852.424 24/07/10,14:59:20,17,08,1, 11.9,1,1, 18.266, 10567.149, 375.450, 52852.366 24/07/10,14:59:20,18,08,1, 11.9,1,1, 18.266, 10567.117, 375.390, 52852.407 24/07/10,14:59:20,19,08,1, 11.9,1,1, 18.266, 10567.138, 375.468, 52852.385 24/07/10,14:59:21,00,09,1, 11.9,1,1, 18.262, 10567.131, 375.468, 52852.385 24/07/10,14:59:21,01,09,1, 11.9,1,1, 18.262, 10567.140, 375.425, 52852.347 24/07/10,14:59:21,02,09,1, 11.9,1,1, 18.262, 10567.168, 375.477, 52852.396 24/07/10,14:59:21,03,09,1, 11.9,1,1, 18.262, 10567.165, 375.423, 52852.375 24/07/10,14:59:21,04,09,1, 11.9,1,1, 18.262, 10567.158, 375.428, 52852.376 24/07/10,14:59:21,05,09,1, 11.9,1,1, 18.262, 10567.202, 375.448, 52852.429 24/07/10,14:59:21,06,09,1, 11.9,1,1, 18.262, 10567.165, 375.388, 52852.312 24/07/10,14:59:21,07,09,1, 11.9,1,1, 18.262, 10567.221, 375.448, 52852.348 24/07/10,14:59:21,08,09,1, 11.9,1,1, 18.262, 10567.198, 375.461, 52852.361 24/07/10,14:59:21,09,09,1, 11.9,1,1, 18.262, 10567.170, 375.402, 52852.387 24/07/10,14:59:21,10,09,1, 11.9,1,1, 18.262, 10567.186, 375.469, 52852.439 24/07/10,14:59:21,11,09,1, 11.9,1,1, 18.262, 10567.207, 375.432, 52852.392 24/07/10,14:59:21,12,09,1, 11.9,1,1, 18.262, 10567.199, 375.408, 52852.348 24/07/10,14:59:21,13,09,1, 11.9,1,1, 18.262, 10567.221, 375.451, 52852.396 24/07/10,14:59:21,14,09,1, 11.9,1,1, 18.262, 10567.204, 375.382, 52852.310 24/07/10,14:59:21,15,09,1, 11.9,1,1, 18.262, 10567.208, 375.436, 52852.348 24/07/10,14:59:21,16,09,1, 11.9,1,1, 18.262, 10567.210, 375.435, 52852.314 24/07/10,14:59:21,17,09,1, 11.9,1,1, 18.262, 10567.187, 375.403, 52852.325 24/07/10,14:59:21,18,09,1, 11.9,1,1, 18.262, 10567.220, 375.461, 52852.381 24/07/10,14:59:21,19,09,1, 11.9,1,1, 18.262, 10567.214, 375.449, 52852.407 24/07/10,14:59:22,00,08,1, 11.9,1,1, 18.268, 10567.206, 375.449, 52852.407 24/07/10,14:59:22,01,08,1, 11.9,1,1, 18.268, 10567.246, 375.445, 52852.379 24/07/10,14:59:22,02,08,1, 11.9,1,1, 18.268, 10567.244, 375.403, 52852.315 24/07/10,14:59:22,03,08,1, 11.9,1,1, 18.268, 10567.218, 375.406, 52852.263 24/07/10,14:59:22,04,08,1, 11.9,1,1, 18.268, 10567.248, 375.458, 52852.389 24/07/10,14:59:22,05,08,1, 11.9,1,1, 18.268, 10567.240, 375.393, 52852.366 24/07/10,14:59:22,06,08,1, 11.9,1,1, 18.268, 10567.255, 375.418, 52852.366 24/07/10,14:59:22,07,08,1, 11.9,1,1, 18.268, 10567.276, 375.427, 52852.408 24/07/10,14:59:22,08,08,1, 11.9,1,1, 18.268, 10567.229, 375.377, 52852.331 24/07/10,14:59:22,09,08,1, 11.9,1,1, 18.268, 10567.252, 375.446, 52852.364 24/07/10,14:59:22,10,08,1, 11.9,1,1, 18.268, 10567.283, 375.418, 52852.310 24/07/10,14:59:22,11,08,1, 11.9,1,1, 18.268, 10567.252, 375.384, 52852.295 24/07/10,14:59:22,12,08,1, 11.9,1,1, 18.268, 10567.294, 375.452, 52852.341 24/07/10,14:59:22,13,08,1, 11.9,1,1, 18.268, 10567.280, 375.394, 52852.331 24/07/10,14:59:22,14,08,1, 11.9,1,1, 18.268, 10567.268, 375.383, 52852.326 24/07/10,14:59:22,15,08,1, 11.9,1,1, 18.268, 10567.293, 375.444, 52852.414 24/07/10,14:59:22,16,08,1, 11.9,1,1, 18.268, 10567.280, 375.399, 52852.301 24/07/10,14:59:22,17,08,1, 11.9,1,1, 18.268, 10567.283, 375.392, 52852.302 24/07/10,14:59:22,18,08,1, 11.9,1,1, 18.268, 10567.277, 375.463, 52852.405 24/07/10,14:59:22,19,08,1, 11.9,1,1, 18.268, 10567.285, 375.362, 52852.360 24/07/10,14:59:23,00,08,1, 11.9,1,1, 18.266, 10567.281, 375.362, 52852.360 24/07/10,14:59:23,01,08,1, 11.9,1,1, 18.266, 10567.326, 375.403, 52852.316 24/07/10,14:59:23,02,08,1, 11.9,1,1, 18.266, 10567.290, 375.359, 52852.328 24/07/10,14:59:23,03,08,1, 11.9,1,1, 18.266, 10567.306, 375.455, 52852.322 24/07/10,14:59:23,04,08,1, 11.9,1,1, 18.266, 10567.310, 375.408, 52852.386 24/07/10,14:59:23,05,08,1, 11.9,1,1, 18.266, 10567.313, 375.369, 52852.327 24/07/10,14:59:23,06,08,1, 11.9,1,1, 18.266, 10567.328, 375.434, 52852.316 24/07/10,14:59:23,07,08,1, 11.9,1,1, 18.266, 10567.320, 375.365, 52852.356 24/07/10,14:59:23,08,08,1, 11.9,1,1, 18.266, 10567.328, 375.374, 52852.293 24/07/10,14:59:23,09,08,1, 11.9,1,1, 18.266, 10567.346, 375.426, 52852.338 24/07/10,14:59:23,10,08,1, 11.9,1,1, 18.266, 10567.338, 375.364, 52852.350 24/07/10,14:59:23,11,08,1, 11.9,1,1, 18.266, 10567.307, 375.390, 52852.341 24/07/10,14:59:23,12,08,1, 11.9,1,1, 18.266, 10567.340, 375.430, 52852.336 24/07/10,14:59:23,13,08,1, 11.9,1,1, 18.266, 10567.315, 375.354, 52852.325 24/07/10,14:59:23,14,08,1, 11.9,1,1, 18.266, 10567.367, 375.414, 52852.388 24/07/10,14:59:23,15,08,1, 11.9,1,1, 18.266, 10567.353, 375.431, 52852.332 24/07/10,14:59:23,16,08,1, 11.9,1,1, 18.266, 10567.340, 375.347, 52852.271 24/07/10,14:59:23,17,08,1, 11.9,1,1, 18.266, 10567.365, 375.404, 52852.373 24/07/10,14:59:23,18,08,1, 11.9,1,1, 18.266, 10567.384, 375.364, 52852.354 24/07/10,14:59:23,19,08,1, 11.9,1,1, 18.266, 10567.337, 375.361, 52852.268 24/07/10,14:59:24,00,08,1, 11.9,1,1, 18.262, 10567.331, 375.361, 52852.268 24/07/10,14:59:24,01,08,1, 11.9,1,1, 18.262, 10567.375, 375.359, 52852.309 24/07/10,14:59:24,02,08,1, 11.9,1,1, 18.262, 10567.351, 375.328, 52852.276 24/07/10,14:59:24,03,08,1, 11.9,1,1, 18.262, 10567.384, 375.423, 52852.368 24/07/10,14:59:24,04,08,1, 11.9,1,1, 18.262, 10567.373, 375.353, 52852.333 24/07/10,14:59:24,05,08,1, 11.9,1,1, 18.262, 10567.373, 375.388, 52852.372 24/07/10,14:59:24,06,08,1, 11.9,1,1, 18.262, 10567.390, 375.423, 52852.286 24/07/10,14:59:24,07,08,1, 11.9,1,1, 18.262, 10567.364, 375.349, 52852.347 24/07/10,14:59:24,08,08,1, 11.9,1,1, 18.262, 10567.390, 375.362, 52852.349 24/07/10,14:59:24,09,08,1, 11.9,1,1, 18.262, 10567.398, 375.410, 52852.349 24/07/10,14:59:24,10,08,1, 11.9,1,1, 18.262, 10567.381, 375.358, 52852.304 24/07/10,14:59:24,11,08,1, 11.9,1,1, 18.262, 10567.392, 375.395, 52852.363 24/07/10,14:59:24,12,08,1, 11.9,1,1, 18.262, 10567.404, 375.374, 52852.391 24/07/10,14:59:24,13,08,1, 11.9,1,1, 18.262, 10567.384, 375.331, 52852.289 24/07/10,14:59:24,14,08,1, 11.9,1,1, 18.262, 10567.408, 375.373, 52852.337 24/07/10,14:59:24,15,08,1, 11.9,1,1, 18.262, 10567.394, 375.367, 52852.364 24/07/10,14:59:24,16,08,1, 11.9,1,1, 18.262, 10567.401, 375.333, 52852.300 24/07/10,14:59:24,17,08,1, 11.9,1,1, 18.262, 10567.432, 375.405, 52852.342 24/07/10,14:59:24,18,08,1, 11.9,1,1, 18.262, 10567.426, 375.400, 52852.334 24/07/10,14:59:24,19,08,1, 11.9,1,1, 18.262, 10567.410, 375.354, 52852.317 24/07/10,14:59:25,00,08,1, 11.9,1,1, 18.268, 10567.406, 375.354, 52852.317 24/07/10,14:59:25,01,08,1, 11.9,1,1, 18.268, 10567.462, 375.389, 52852.345 24/07/10,14:59:25,02,08,1, 11.9,1,1, 18.268, 10567.453, 375.355, 52852.293 24/07/10,14:59:25,03,08,1, 11.9,1,1, 18.268, 10567.449, 375.444, 52852.329 24/07/10,14:59:25,04,08,1, 11.9,1,1, 18.268, 10567.445, 375.364, 52852.302 24/07/10,14:59:25,05,08,1, 11.9,1,1, 18.268, 10567.456, 375.381, 52852.303 24/07/10,14:59:25,06,08,1, 11.9,1,1, 18.268, 10567.470, 375.418, 52852.296 24/07/10,14:59:25,07,08,1, 11.9,1,1, 18.268, 10567.482, 375.339, 52852.313 24/07/10,14:59:25,08,08,1, 11.9,1,1, 18.268, 10567.443, 375.354, 52852.261 24/07/10,14:59:25,09,08,1, 11.9,1,1, 18.268, 10567.453, 375.392, 52852.243 24/07/10,14:59:25,10,08,1, 11.9,1,1, 18.268, 10567.444, 375.319, 52852.266 24/07/10,14:59:25,11,08,1, 11.9,1,1, 18.268, 10567.466, 375.381, 52852.321 24/07/10,14:59:25,12,08,1, 11.9,1,1, 18.268, 10567.507, 375.416, 52852.336 24/07/10,14:59:25,13,08,1, 11.9,1,1, 18.268, 10567.471, 375.319, 52852.281 24/07/10,14:59:25,14,08,1, 11.9,1,1, 18.268, 10567.472, 375.367, 52852.350 24/07/10,14:59:25,15,08,1, 11.9,1,1, 18.268, 10567.515, 375.395, 52852.339 24/07/10,14:59:25,16,08,1, 11.9,1,1, 18.268, 10567.481, 375.347, 52852.289 24/07/10,14:59:25,17,08,1, 11.9,1,1, 18.268, 10567.495, 375.394, 52852.336 24/07/10,14:59:25,18,08,1, 11.9,1,1, 18.268, 10567.508, 375.403, 52852.352 24/07/10,14:59:25,19,08,1, 11.9,1,1, 18.268, 10567.472, 375.369, 52852.286 24/07/10,14:59:26,00,08,1, 11.9,1,1, 18.265, 10567.465, 375.369, 52852.286 24/07/10,14:59:26,01,08,1, 11.9,1,1, 18.265, 10567.520, 375.423, 52852.334 24/07/10,14:59:26,02,08,1, 11.9,1,1, 18.265, 10567.495, 375.338, 52852.279 24/07/10,14:59:26,03,08,1, 11.9,1,1, 18.265, 10567.511, 375.444, 52852.319 24/07/10,14:59:26,04,08,1, 11.9,1,1, 18.265, 10567.526, 375.406, 52852.411 24/07/10,14:59:26,05,08,1, 11.9,1,1, 18.265, 10567.503, 375.345, 52852.319 24/07/10,14:59:26,06,08,1, 11.9,1,1, 18.265, 10567.518, 375.394, 52852.350 24/07/10,14:59:26,07,08,1, 11.9,1,1, 18.265, 10567.530, 375.381, 52852.351 24/07/10,14:59:26,08,08,1, 11.9,1,1, 18.265, 10567.521, 375.356, 52852.294 24/07/10,14:59:26,09,08,1, 11.9,1,1, 18.265, 10567.533, 375.411, 52852.367 24/07/10,14:59:26,10,08,1, 11.9,1,1, 18.265, 10567.538, 375.360, 52852.351 24/07/10,14:59:26,11,08,1, 11.9,1,1, 18.265, 10567.518, 375.325, 52852.289 24/07/10,14:59:26,12,08,1, 11.9,1,1, 18.265, 10567.545, 375.419, 52852.301 24/07/10,14:59:26,13,08,1, 11.9,1,1, 18.265, 10567.562, 375.396, 52852.357 24/07/10,14:59:26,14,08,1, 11.9,1,1, 18.265, 10567.536, 375.338, 52852.238 24/07/10,14:59:26,15,08,1, 11.9,1,1, 18.265, 10567.537, 375.399, 52852.310 24/07/10,14:59:26,16,08,1, 11.9,1,1, 18.265, 10567.542, 375.388, 52852.370 24/07/10,14:59:26,17,08,1, 11.9,1,1, 18.265, 10567.531, 375.345, 52852.262 24/07/10,14:59:26,18,08,1, 11.9,1,1, 18.265, 10567.556, 375.393, 52852.338 24/07/10,14:59:26,19,08,1, 11.9,1,1, 18.265, 10567.546, 375.386, 52852.383 24/07/10,14:59:27,00,08,1, 11.9,1,1, 18.264, 10567.540, 375.386, 52852.383 24/07/10,14:59:27,01,08,1, 11.9,1,1, 18.264, 10567.566, 375.379, 52852.424 24/07/10,14:59:27,02,08,1, 11.9,1,1, 18.264, 10567.555, 375.358, 52852.390 24/07/10,14:59:27,03,08,1, 11.9,1,1, 18.264, 10567.554, 375.322, 52852.302 24/07/10,14:59:27,04,08,1, 11.9,1,1, 18.264, 10567.590, 375.386, 52852.366 24/07/10,14:59:27,05,08,1, 11.9,1,1, 18.264, 10567.577, 375.363, 52852.387 24/07/10,14:59:27,06,08,1, 11.9,1,1, 18.264, 10567.581, 375.316, 52852.245 24/07/10,14:59:27,07,08,1, 11.9,1,1, 18.264, 10567.587, 375.377, 52852.353 24/07/10,14:59:27,08,08,1, 11.9,1,1, 18.264, 10567.561, 375.344, 52852.280 24/07/10,14:59:27,09,08,1, 11.9,1,1, 18.264, 10567.578, 375.340, 52852.318 24/07/10,14:59:27,10,08,1, 11.9,1,1, 18.264, 10567.561, 375.386, 52852.354 24/07/10,14:59:27,11,08,1, 11.9,1,1, 18.264, 10567.588, 375.374, 52852.257 24/07/10,14:59:27,12,08,1, 11.9,1,1, 18.264, 10567.575, 375.313, 52852.301 24/07/10,14:59:27,13,08,1, 11.9,1,1, 18.264, 10567.611, 375.402, 52852.396 24/07/10,14:59:27,14,08,1, 11.9,1,1, 18.264, 10567.605, 375.374, 52852.337 24/07/10,14:59:27,15,08,1, 11.9,1,1, 18.264, 10567.566, 375.333, 52852.194 24/07/10,14:59:27,16,08,1, 11.9,1,1, 18.264, 10567.588, 375.384, 52852.245 24/07/10,14:59:27,17,08,1, 11.9,1,1, 18.264, 10567.623, 375.358, 52852.288 24/07/10,14:59:27,18,08,1, 11.9,1,1, 18.264, 10567.599, 375.318, 52852.231 24/07/10,14:59:27,19,08,1, 11.9,1,1, 18.264, 10567.635, 375.360, 52852.300 24/07/10,14:59:28,00,08,1, 11.9,1,1, 18.263, 10567.632, 375.360, 52852.300 24/07/10,14:59:28,01,08,1, 11.9,1,1, 18.263, 10567.594, 375.302, 52852.251 24/07/10,14:59:28,02,08,1, 11.9,1,1, 18.263, 10567.603, 375.354, 52852.287 24/07/10,14:59:28,03,08,1, 11.9,1,1, 18.263, 10567.613, 375.357, 52852.272 24/07/10,14:59:28,04,08,1, 11.9,1,1, 18.263, 10567.612, 375.290, 52852.302 24/07/10,14:59:28,05,08,1, 11.9,1,1, 18.263, 10567.627, 375.352, 52852.308 24/07/10,14:59:28,06,08,1, 11.9,1,1, 18.263, 10567.621, 375.374, 52852.334 24/07/10,14:59:28,07,08,1, 11.9,1,1, 18.263, 10567.620, 375.295, 52852.316 24/07/10,14:59:28,08,08,1, 11.9,1,1, 18.263, 10567.606, 375.367, 52852.268 24/07/10,14:59:28,09,08,1, 11.9,1,1, 18.263, 10567.609, 375.369, 52852.325 24/07/10,14:59:28,10,08,1, 11.9,1,1, 18.263, 10567.610, 375.300, 52852.271 24/07/10,14:59:28,11,08,1, 11.9,1,1, 18.263, 10567.628, 375.331, 52852.308 24/07/10,14:59:28,12,08,1, 11.9,1,1, 18.263, 10567.634, 375.371, 52852.273 24/07/10,14:59:28,13,08,1, 11.9,1,1, 18.263, 10567.623, 375.288, 52852.295 24/07/10,14:59:28,14,08,1, 11.9,1,1, 18.263, 10567.621, 375.341, 52852.280 24/07/10,14:59:28,15,08,1, 11.9,1,1, 18.263, 10567.629, 375.353, 52852.319 24/07/10,14:59:28,16,08,1, 11.9,1,1, 18.263, 10567.646, 375.311, 52852.356 24/07/10,14:59:28,17,08,1, 11.9,1,1, 18.263, 10567.643, 375.326, 52852.229 24/07/10,14:59:28,18,08,1, 11.9,1,1, 18.263, 10567.650, 375.360, 52852.282 24/07/10,14:59:28,19,08,1, 11.9,1,1, 18.263, 10567.645, 375.332, 52852.297 24/07/10,14:59:29,00,08,1, 11.9,1,1, 18.268, 10567.640, 375.332, 52852.297 24/07/10,14:59:29,01,08,1, 11.9,1,1, 18.268, 10567.664, 375.382, 52852.330 24/07/10,14:59:29,02,08,1, 11.9,1,1, 18.268, 10567.646, 375.326, 52852.347 24/07/10,14:59:29,03,08,1, 11.9,1,1, 18.268, 10567.664, 375.287, 52852.279 24/07/10,14:59:29,04,08,1, 11.9,1,1, 18.268, 10567.659, 375.354, 52852.332 24/07/10,14:59:29,05,08,1, 11.9,1,1, 18.268, 10567.665, 375.324, 52852.199 24/07/10,14:59:29,06,08,1, 11.9,1,1, 18.268, 10567.671, 375.295, 52852.282 24/07/10,14:59:29,07,08,1, 11.9,1,1, 18.268, 10567.691, 375.360, 52852.272 24/07/10,14:59:29,08,08,1, 11.9,1,1, 18.268, 10567.700, 375.361, 52852.253 24/07/10,14:59:29,09,08,1, 11.9,1,1, 18.268, 10567.682, 375.294, 52852.276 24/07/10,14:59:29,10,08,1, 11.9,1,1, 18.268, 10567.666, 375.328, 52852.235 24/07/10,14:59:29,11,08,1, 11.9,1,1, 18.268, 10567.692, 375.365, 52852.298 24/07/10,14:59:29,12,08,1, 11.9,1,1, 18.268, 10567.668, 375.323, 52852.276 24/07/10,14:59:29,13,08,1, 11.9,1,1, 18.268, 10567.662, 375.300, 52852.217 24/07/10,14:59:29,14,08,1, 11.9,1,1, 18.268, 10567.673, 375.379, 52852.304 24/07/10,14:59:29,15,08,1, 11.9,1,1, 18.268, 10567.702, 375.337, 52852.255 24/07/10,14:59:29,16,08,1, 11.9,1,1, 18.268, 10567.684, 375.331, 52852.271 24/07/10,14:59:29,17,08,1, 11.9,1,1, 18.268, 10567.701, 375.357, 52852.279 24/07/10,14:59:29,18,08,1, 11.9,1,1, 18.268, 10567.712, 375.340, 52852.262 24/07/10,14:59:29,19,08,1, 11.9,1,1, 18.268, 10567.708, 375.301, 52852.227 24/07/10,14:59:30,00,08,1, 11.9,1,1, 18.265, 10567.707, 375.301, 52852.227 24/07/10,14:59:30,01,08,1, 11.9,1,1, 18.265, 10567.726, 375.348, 52852.225 24/07/10,14:59:30,02,08,1, 11.9,1,1, 18.265, 10567.716, 375.267, 52852.248 24/07/10,14:59:30,03,08,1, 11.9,1,1, 18.265, 10567.697, 375.326, 52852.239 24/07/10,14:59:30,04,08,1, 11.9,1,1, 18.265, 10567.728, 375.377, 52852.295 24/07/10,14:59:30,05,08,1, 11.9,1,1, 18.265, 10567.714, 375.317, 52852.285 24/07/10,14:59:30,06,08,1, 11.9,1,1, 18.265, 10567.685, 375.335, 52852.262 24/07/10,14:59:30,07,08,1, 11.9,1,1, 18.265, 10567.711, 375.367, 52852.273 24/07/10,14:59:30,08,08,1, 11.9,1,1, 18.265, 10567.711, 375.353, 52852.280 24/07/10,14:59:30,09,08,1, 11.9,1,1, 18.265, 10567.724, 375.297, 52852.224 24/07/10,14:59:30,10,08,1, 11.9,1,1, 18.265, 10567.718, 375.361, 52852.315 24/07/10,14:59:30,11,08,1, 11.9,1,1, 18.265, 10567.737, 375.356, 52852.293 24/07/10,14:59:30,12,08,1, 11.9,1,1, 18.265, 10567.735, 375.298, 52852.207 24/07/10,14:59:30,13,08,1, 11.9,1,1, 18.265, 10567.734, 375.340, 52852.230 24/07/10,14:59:30,14,08,1, 11.9,1,1, 18.265, 10567.749, 375.381, 52852.269 24/07/10,14:59:30,15,08,1, 11.9,1,1, 18.265, 10567.725, 375.321, 52852.244 24/07/10,14:59:30,16,08,1, 11.9,1,1, 18.265, 10567.737, 375.293, 52852.254 24/07/10,14:59:30,17,08,1, 11.9,1,1, 18.265, 10567.756, 375.380, 52852.294 24/07/10,14:59:30,18,08,1, 11.9,1,1, 18.265, 10567.773, 375.342, 52852.238 24/07/10,14:59:30,19,08,1, 11.9,1,1, 18.265, 10567.755, 375.316, 52852.254 24/07/10,14:59:31,00,08,1, 11.9,1,1, 18.265, 10567.749, 375.316, 52852.254 24/07/10,14:59:31,01,08,1, 11.9,1,1, 18.265, 10567.775, 375.366, 52852.226 24/07/10,14:59:31,02,08,1, 11.9,1,1, 18.265, 10567.743, 375.280, 52852.194 24/07/10,14:59:31,03,08,1, 11.9,1,1, 18.265, 10567.785, 375.323, 52852.312 24/07/10,14:59:31,04,08,1, 11.9,1,1, 18.265, 10567.779, 375.362, 52852.329 24/07/10,14:59:31,05,08,1, 11.9,1,1, 18.265, 10567.761, 375.313, 52852.226 24/07/10,14:59:31,06,08,1, 11.9,1,1, 18.265, 10567.790, 375.317, 52852.203 24/07/10,14:59:31,07,08,1, 11.9,1,1, 18.265, 10567.775, 375.362, 52852.287 24/07/10,14:59:31,08,08,1, 11.9,1,1, 18.265, 10567.791, 375.338, 52852.261 24/07/10,14:59:31,09,08,1, 11.9,1,1, 18.265, 10567.787, 375.302, 52852.272 24/07/10,14:59:31,10,08,1, 11.9,1,1, 18.265, 10567.804, 375.371, 52852.283 24/07/10,14:59:31,11,08,1, 11.9,1,1, 18.265, 10567.817, 375.360, 52852.220 24/07/10,14:59:31,12,08,1, 11.9,1,1, 18.265, 10567.797, 375.292, 52852.244 24/07/10,14:59:31,13,08,1, 11.9,1,1, 18.265, 10567.790, 375.329, 52852.272 24/07/10,14:59:31,14,08,1, 11.9,1,1, 18.265, 10567.805, 375.372, 52852.325 24/07/10,14:59:31,15,08,1, 11.9,1,1, 18.265, 10567.824, 375.298, 52852.297 24/07/10,14:59:31,16,08,1, 11.9,1,1, 18.265, 10567.808, 375.318, 52852.237 24/07/10,14:59:31,17,08,1, 11.9,1,1, 18.265, 10567.816, 375.357, 52852.367 24/07/10,14:59:31,18,08,1, 11.9,1,1, 18.265, 10567.841, 375.354, 52852.247 24/07/10,14:59:31,19,08,1, 11.9,1,1, 18.265, 10567.832, 375.313, 52852.282 24/07/10,14:59:32,00,08,1, 11.9,1,1, 18.264, 10567.824, 375.313, 52852.282 24/07/10,14:59:32,01,08,1, 11.9,1,1, 18.264, 10567.801, 375.362, 52852.307 24/07/10,14:59:32,02,08,1, 11.9,1,1, 18.264, 10567.850, 375.300, 52852.292 24/07/10,14:59:32,03,08,1, 11.9,1,1, 18.264, 10567.843, 375.310, 52852.221 24/07/10,14:59:32,04,08,1, 11.9,1,1, 18.264, 10567.852, 375.376, 52852.318 24/07/10,14:59:32,05,08,1, 11.9,1,1, 18.264, 10567.855, 375.352, 52852.225 24/07/10,14:59:32,06,08,1, 11.9,1,1, 18.264, 10567.857, 375.302, 52852.189 24/07/10,14:59:32,07,08,1, 11.9,1,1, 18.264, 10567.838, 375.328, 52852.242 24/07/10,14:59:32,08,08,1, 11.9,1,1, 18.264, 10567.845, 375.348, 52852.265 24/07/10,14:59:32,09,08,1, 11.9,1,1, 18.264, 10567.834, 375.297, 52852.252 24/07/10,14:59:32,10,08,1, 11.9,1,1, 18.264, 10567.851, 375.308, 52852.223 24/07/10,14:59:32,11,08,1, 11.9,1,1, 18.264, 10567.887, 375.381, 52852.381 24/07/10,14:59:32,12,08,1, 11.9,1,1, 18.264, 10567.853, 375.333, 52852.294 24/07/10,14:59:32,13,08,1, 11.9,1,1, 18.264, 10567.852, 375.284, 52852.198 24/07/10,14:59:32,14,08,1, 11.9,1,1, 18.264, 10567.861, 375.342, 52852.329 24/07/10,14:59:32,15,08,1, 11.9,1,1, 18.264, 10567.875, 375.348, 52852.259 24/07/10,14:59:32,16,08,1, 11.9,1,1, 18.264, 10567.885, 375.289, 52852.324 24/07/10,14:59:32,17,08,1, 11.9,1,1, 18.264, 10567.861, 375.281, 52852.233 24/07/10,14:59:32,18,08,1, 11.9,1,1, 18.264, 10567.880, 375.364, 52852.334 24/07/10,14:59:32,19,08,1, 11.9,1,1, 18.264, 10567.897, 375.316, 52852.278 24/07/10,14:59:33,00,09,1, 11.9,1,1, 18.267, 10567.890, 375.316, 52852.278 24/07/10,14:59:33,01,09,1, 11.9,1,1, 18.267, 10567.876, 375.319, 52852.262 24/07/10,14:59:33,02,09,1, 11.9,1,1, 18.267, 10567.875, 375.357, 52852.282 24/07/10,14:59:33,03,09,1, 11.9,1,1, 18.267, 10567.905, 375.312, 52852.288 24/07/10,14:59:33,04,09,1, 11.9,1,1, 18.267, 10567.888, 375.280, 52852.273 24/07/10,14:59:33,05,09,1, 11.9,1,1, 18.267, 10567.897, 375.323, 52852.281 24/07/10,14:59:33,06,09,1, 11.9,1,1, 18.267, 10567.921, 375.324, 52852.239 24/07/10,14:59:33,07,09,1, 11.9,1,1, 18.267, 10567.891, 375.256, 52852.223 24/07/10,14:59:33,08,09,1, 11.9,1,1, 18.267, 10567.886, 375.306, 52852.195 24/07/10,14:59:33,09,09,1, 11.9,1,1, 18.267, 10567.930, 375.346, 52852.307 24/07/10,14:59:33,10,09,1, 11.9,1,1, 18.267, 10567.912, 375.300, 52852.315 24/07/10,14:59:33,11,09,1, 11.9,1,1, 18.267, 10567.877, 375.283, 52852.203 24/07/10,14:59:33,12,09,1, 11.9,1,1, 18.267, 10567.919, 375.342, 52852.276 24/07/10,14:59:33,13,09,1, 11.9,1,1, 18.267, 10567.919, 375.337, 52852.272 24/07/10,14:59:33,14,09,1, 11.9,1,1, 18.267, 10567.897, 375.298, 52852.206 24/07/10,14:59:33,15,09,1, 11.9,1,1, 18.267, 10567.891, 375.307, 52852.289 24/07/10,14:59:33,16,09,1, 11.9,1,1, 18.267, 10567.915, 375.349, 52852.288 24/07/10,14:59:33,17,09,1, 11.9,1,1, 18.267, 10567.927, 375.300, 52852.267 24/07/10,14:59:33,18,09,1, 11.9,1,1, 18.267, 10567.901, 375.274, 52852.233 24/07/10,14:59:33,19,09,1, 11.9,1,1, 18.267, 10567.911, 375.327, 52852.263 24/07/10,14:59:34,00,08,1, 11.9,1,1, 18.269, 10567.907, 375.327, 52852.263 24/07/10,14:59:34,01,08,1, 11.9,1,1, 18.269, 10567.910, 375.278, 52852.238 24/07/10,14:59:34,02,08,1, 11.9,1,1, 18.269, 10567.912, 375.278, 52852.223 24/07/10,14:59:34,03,08,1, 11.9,1,1, 18.269, 10567.917, 375.300, 52852.268 24/07/10,14:59:34,04,08,1, 11.9,1,1, 18.269, 10567.937, 375.306, 52852.275 24/07/10,14:59:34,05,08,1, 11.9,1,1, 18.269, 10567.918, 375.270, 52852.222 24/07/10,14:59:34,06,08,1, 11.9,1,1, 18.269, 10567.930, 375.300, 52852.242 24/07/10,14:59:34,07,08,1, 11.9,1,1, 18.269, 10567.938, 375.328, 52852.261 24/07/10,14:59:34,08,08,1, 11.9,1,1, 18.269, 10567.920, 375.297, 52852.317 24/07/10,14:59:34,09,08,1, 11.9,1,1, 18.269, 10567.922, 375.263, 52852.271 24/07/10,14:59:34,10,08,1, 11.9,1,1, 18.269, 10567.937, 375.327, 52852.305 24/07/10,14:59:34,11,08,1, 11.9,1,1, 18.269, 10567.949, 375.325, 52852.285 24/07/10,14:59:34,12,08,1, 11.9,1,1, 18.269, 10567.919, 375.293, 52852.274 24/07/10,14:59:34,13,08,1, 11.9,1,1, 18.269, 10567.917, 375.312, 52852.275 24/07/10,14:59:34,14,08,1, 11.9,1,1, 18.269, 10567.933, 375.335, 52852.276 24/07/10,14:59:34,15,08,1, 11.9,1,1, 18.269, 10567.946, 375.322, 52852.210 24/07/10,14:59:34,16,08,1, 11.9,1,1, 18.269, 10567.951, 375.262, 52852.271 24/07/10,14:59:34,17,08,1, 11.9,1,1, 18.269, 10567.930, 375.298, 52852.281 24/07/10,14:59:34,18,08,1, 11.9,1,1, 18.269, 10567.973, 375.347, 52852.285 24/07/10,14:59:34,19,08,1, 11.9,1,1, 18.269, 10567.920, 375.280, 52852.290 24/07/10,14:59:35,00,08,1, 12.0,1,1, 18.270, 10567.915, 375.280, 52852.290 24/07/10,14:59:35,01,08,1, 12.0,1,1, 18.270, 10567.941, 375.308, 52852.243 24/07/10,14:59:35,02,08,1, 12.0,1,1, 18.270, 10567.946, 375.341, 52852.267 24/07/10,14:59:35,03,08,1, 12.0,1,1, 18.270, 10567.948, 375.282, 52852.295 24/07/10,14:59:35,04,08,1, 12.0,1,1, 18.270, 10567.941, 375.253, 52852.274 24/07/10,14:59:35,05,08,1, 12.0,1,1, 18.270, 10567.954, 375.307, 52852.299 24/07/10,14:59:35,06,08,1, 12.0,1,1, 18.270, 10567.946, 375.323, 52852.259 24/07/10,14:59:35,07,08,1, 12.0,1,1, 18.270, 10567.960, 375.255, 52852.250 24/07/10,14:59:35,08,08,1, 12.0,1,1, 18.270, 10567.923, 375.281, 52852.218 24/07/10,14:59:35,09,08,1, 12.0,1,1, 18.270, 10567.950, 375.330, 52852.275 24/07/10,14:59:35,10,08,1, 12.0,1,1, 18.270, 10567.963, 375.305, 52852.254 24/07/10,14:59:35,11,08,1, 12.0,1,1, 18.270, 10567.941, 375.254, 52852.199 24/07/10,14:59:35,12,08,1, 12.0,1,1, 18.270, 10567.957, 375.282, 52852.292 24/07/10,14:59:35,13,08,1, 12.0,1,1, 18.270, 10567.989, 375.325, 52852.210 24/07/10,14:59:35,14,08,1, 12.0,1,1, 18.270, 10567.986, 375.293, 52852.202 24/07/10,14:59:35,15,08,1, 12.0,1,1, 18.270, 10567.968, 375.271, 52852.253 24/07/10,14:59:35,16,08,1, 12.0,1,1, 18.270, 10567.979, 375.310, 52852.258 24/07/10,14:59:35,17,08,1, 12.0,1,1, 18.270, 10567.975, 375.335, 52852.258 24/07/10,14:59:35,18,08,1, 12.0,1,1, 18.270, 10567.986, 375.301, 52852.231 24/07/10,14:59:35,19,08,1, 12.0,1,1, 18.270, 10567.967, 375.274, 52852.225 24/07/10,14:59:36,00,08,1, 11.9,1,1, 18.266, 10567.966, 375.274, 52852.225 24/07/10,14:59:36,01,08,1, 11.9,1,1, 18.266, 10567.987, 375.336, 52852.314 24/07/10,14:59:36,02,08,1, 11.9,1,1, 18.266, 10567.956, 375.262, 52852.199 24/07/10,14:59:36,03,08,1, 11.9,1,1, 18.266, 10567.985, 375.259, 52852.267 24/07/10,14:59:36,04,08,1, 11.9,1,1, 18.266, 10567.976, 375.343, 52852.298 24/07/10,14:59:36,05,08,1, 11.9,1,1, 18.266, 10567.995, 375.307, 52852.203 24/07/10,14:59:36,06,08,1, 11.9,1,1, 18.266, 10567.953, 375.250, 52852.237 24/07/10,14:59:36,07,08,1, 11.9,1,1, 18.266, 10567.956, 375.273, 52852.147 24/07/10,14:59:36,08,08,1, 11.9,1,1, 18.266, 10567.994, 375.344, 52852.275 24/07/10,14:59:36,09,08,1, 11.9,1,1, 18.266, 10567.948, 375.283, 52852.262 24/07/10,14:59:36,10,08,1, 11.9,1,1, 18.266, 10567.968, 375.250, 52852.185 24/07/10,14:59:36,11,08,1, 11.9,1,1, 18.266, 10567.989, 375.271, 52852.256 24/07/10,14:59:36,12,08,1, 11.9,1,1, 18.266, 10567.998, 375.321, 52852.278 24/07/10,14:59:36,13,08,1, 11.9,1,1, 18.266, 10568.005, 375.309, 52852.218 24/07/10,14:59:36,14,08,1, 11.9,1,1, 18.266, 10567.987, 375.285, 52852.263 24/07/10,14:59:36,15,08,1, 11.9,1,1, 18.266, 10567.991, 375.306, 52852.268 24/07/10,14:59:36,16,08,1, 11.9,1,1, 18.266, 10568.003, 375.328, 52852.225 24/07/10,14:59:36,17,08,1, 11.9,1,1, 18.266, 10568.008, 375.292, 52852.188 24/07/10,14:59:36,18,08,1, 11.9,1,1, 18.266, 10567.975, 375.298, 52852.241 24/07/10,14:59:36,19,08,1, 11.9,1,1, 18.266, 10568.010, 375.325, 52852.266 24/07/10,14:59:37,00,08,1, 11.9,1,1, 18.267, 10568.007, 375.325, 52852.266 24/07/10,14:59:37,01,08,1, 11.9,1,1, 18.267, 10568.006, 375.278, 52852.140 24/07/10,14:59:37,02,08,1, 11.9,1,1, 18.267, 10568.003, 375.275, 52852.223 24/07/10,14:59:37,03,08,1, 11.9,1,1, 18.267, 10567.993, 375.335, 52852.233 24/07/10,14:59:37,04,08,1, 11.9,1,1, 18.267, 10568.018, 375.325, 52852.248 24/07/10,14:59:37,05,08,1, 11.9,1,1, 18.267, 10567.998, 375.269, 52852.216 24/07/10,14:59:37,06,08,1, 11.9,1,1, 18.267, 10568.023, 375.278, 52852.254 24/07/10,14:59:37,07,08,1, 11.9,1,1, 18.267, 10568.022, 375.332, 52852.223 24/07/10,14:59:37,08,08,1, 11.9,1,1, 18.267, 10568.018, 375.302, 52852.233 24/07/10,14:59:37,09,08,1, 11.9,1,1, 18.267, 10567.991, 375.260, 52852.203 24/07/10,14:59:37,10,08,1, 11.9,1,1, 18.267, 10567.990, 375.285, 52852.193 24/07/10,14:59:37,11,08,1, 11.9,1,1, 18.267, 10568.010, 375.304, 52852.313 24/07/10,14:59:37,12,08,1, 11.9,1,1, 18.267, 10568.034, 375.296, 52852.255 24/07/10,14:59:37,13,08,1, 11.9,1,1, 18.267, 10568.038, 375.273, 52852.225 24/07/10,14:59:37,14,08,1, 11.9,1,1, 18.267, 10568.007, 375.299, 52852.259 24/07/10,14:59:37,15,08,1, 11.9,1,1, 18.267, 10568.009, 375.349, 52852.203 24/07/10,14:59:37,16,08,1, 11.9,1,1, 18.267, 10568.023, 375.300, 52852.284 24/07/10,14:59:37,17,08,1, 11.9,1,1, 18.267, 10568.021, 375.286, 52852.225 24/07/10,14:59:37,18,08,1, 11.9,1,1, 18.267, 10568.006, 375.297, 52852.280 24/07/10,14:59:37,19,08,1, 11.9,1,1, 18.267, 10568.023, 375.329, 52852.314 24/07/10,14:59:38,00,08,1, 11.9,1,1, 18.267, 10568.016, 375.329, 52852.314 24/07/10,14:59:38,01,08,1, 11.9,1,1, 18.267, 10568.011, 375.246, 52852.227 24/07/10,14:59:38,02,08,1, 11.9,1,1, 18.267, 10568.014, 375.280, 52852.155 24/07/10,14:59:38,03,08,1, 11.9,1,1, 18.267, 10568.011, 375.345, 52852.285 24/07/10,14:59:38,04,08,1, 11.9,1,1, 18.267, 10568.033, 375.332, 52852.245 24/07/10,14:59:38,05,08,1, 11.9,1,1, 18.267, 10568.048, 375.289, 52852.192 24/07/10,14:59:38,06,08,1, 11.9,1,1, 18.267, 10568.026, 375.286, 52852.221 24/07/10,14:59:38,07,08,1, 11.9,1,1, 18.267, 10568.040, 375.344, 52852.277 24/07/10,14:59:38,08,08,1, 11.9,1,1, 18.267, 10568.038, 375.304, 52852.258 24/07/10,14:59:38,09,08,1, 11.9,1,1, 18.267, 10568.018, 375.258, 52852.202 24/07/10,14:59:38,10,08,1, 11.9,1,1, 18.267, 10568.021, 375.292, 52852.224 24/07/10,14:59:38,11,08,1, 11.9,1,1, 18.267, 10568.036, 375.355, 52852.233 24/07/10,14:59:38,12,08,1, 11.9,1,1, 18.267, 10568.060, 375.310, 52852.308 24/07/10,14:59:38,13,08,1, 11.9,1,1, 18.267, 10568.048, 375.276, 52852.272 24/07/10,14:59:38,14,08,1, 11.9,1,1, 18.267, 10568.034, 375.300, 52852.185 24/07/10,14:59:38,15,08,1, 11.9,1,1, 18.267, 10568.032, 375.349, 52852.276 24/07/10,14:59:38,16,08,1, 11.9,1,1, 18.267, 10568.046, 375.311, 52852.258 24/07/10,14:59:38,17,08,1, 11.9,1,1, 18.267, 10568.073, 375.270, 52852.206 24/07/10,14:59:38,18,08,1, 11.9,1,1, 18.267, 10568.033, 375.302, 52852.220 24/07/10,14:59:38,19,08,1, 11.9,1,1, 18.267, 10568.072, 375.340, 52852.263 24/07/10,14:59:39,00,08,1, 11.9,1,1, 18.264, 10568.066, 375.340, 52852.263 24/07/10,14:59:39,01,08,1, 11.9,1,1, 18.264, 10568.036, 375.301, 52852.197 24/07/10,14:59:39,02,08,1, 11.9,1,1, 18.264, 10568.052, 375.288, 52852.257 24/07/10,14:59:39,03,08,1, 11.9,1,1, 18.264, 10568.048, 375.336, 52852.336 24/07/10,14:59:39,04,08,1, 11.9,1,1, 18.264, 10568.073, 375.338, 52852.262 24/07/10,14:59:39,05,08,1, 11.9,1,1, 18.264, 10568.042, 375.299, 52852.288 24/07/10,14:59:39,06,08,1, 11.9,1,1, 18.264, 10568.036, 375.297, 52852.290 24/07/10,14:59:39,07,08,1, 11.9,1,1, 18.264, 10568.042, 375.332, 52852.255 24/07/10,14:59:39,08,08,1, 11.9,1,1, 18.264, 10568.045, 375.326, 52852.233 24/07/10,14:59:39,09,08,1, 11.9,1,1, 18.264, 10568.046, 375.284, 52852.276 24/07/10,14:59:39,10,08,1, 11.9,1,1, 18.264, 10568.048, 375.280, 52852.259 24/07/10,14:59:39,11,08,1, 11.9,1,1, 18.264, 10568.048, 375.326, 52852.248 24/07/10,14:59:39,12,08,1, 11.9,1,1, 18.264, 10568.071, 375.334, 52852.285 24/07/10,14:59:39,13,08,1, 11.9,1,1, 18.264, 10568.048, 375.309, 52852.209 24/07/10,14:59:39,14,08,1, 11.9,1,1, 18.264, 10568.044, 375.256, 52852.137 24/07/10,14:59:39,15,08,1, 11.9,1,1, 18.264, 10568.062, 375.327, 52852.273 24/07/10,14:59:39,16,08,1, 11.9,1,1, 18.264, 10568.074, 375.354, 52852.278 24/07/10,14:59:39,17,08,1, 11.9,1,1, 18.264, 10568.054, 375.281, 52852.185 24/07/10,14:59:39,18,08,1, 11.9,1,1, 18.264, 10568.057, 375.280, 52852.225 24/07/10,14:59:39,19,08,1, 11.9,1,1, 18.264, 10568.052, 375.306, 52852.222 24/07/10,14:59:40,00,08,1, 11.8,1,1, 18.268, 10568.049, 375.306, 52852.222 24/07/10,14:59:40,01,08,1, 11.8,1,1, 18.268, 10568.049, 375.313, 52852.297 24/07/10,14:59:40,02,08,1, 11.8,1,1, 18.268, 10568.048, 375.288, 52852.230 24/07/10,14:59:40,03,08,1, 11.8,1,1, 18.268, 10568.046, 375.308, 52852.262 24/07/10,14:59:40,04,08,1, 11.8,1,1, 18.268, 10568.074, 375.348, 52852.193 24/07/10,14:59:40,05,08,1, 11.8,1,1, 18.268, 10568.084, 375.327, 52852.271 24/07/10,14:59:40,06,08,1, 11.8,1,1, 18.268, 10568.059, 375.273, 52852.193 24/07/10,14:59:40,07,08,1, 11.8,1,1, 18.268, 10568.036, 375.276, 52852.211 24/07/10,14:59:40,08,08,1, 11.8,1,1, 18.268, 10568.062, 375.329, 52852.157 24/07/10,14:59:40,09,08,1, 11.8,1,1, 18.268, 10568.052, 375.332, 52852.199 24/07/10,14:59:40,10,08,1, 11.8,1,1, 18.268, 10568.051, 375.261, 52852.173 24/07/10,14:59:40,11,08,1, 11.8,1,1, 18.268, 10568.049, 375.242, 52852.246 24/07/10,14:59:40,12,08,1, 11.8,1,1, 18.268, 10568.072, 375.310, 52852.271 24/07/10,14:59:40,13,08,1, 11.8,1,1, 18.268, 10568.092, 375.348, 52852.267 24/07/10,14:59:40,14,08,1, 11.8,1,1, 18.268, 10568.091, 375.291, 52852.265 24/07/10,14:59:40,15,08,1, 11.8,1,1, 18.268, 10568.062, 375.298, 52852.239 24/07/10,14:59:40,16,08,1, 11.8,1,1, 18.268, 10568.084, 375.328, 52852.273 24/07/10,14:59:40,17,08,1, 11.8,1,1, 18.268, 10568.088, 375.337, 52852.247 24/07/10,14:59:40,18,08,1, 11.8,1,1, 18.268, 10568.067, 375.307, 52852.254 24/07/10,14:59:40,19,08,1, 11.8,1,1, 18.268, 10568.071, 375.300, 52852.275 24/07/10,14:59:41,00,09,1, 11.9,1,1, 18.268, 10568.066, 375.300, 52852.275 24/07/10,14:59:41,01,09,1, 11.9,1,1, 18.268, 10568.096, 375.318, 52852.197 24/07/10,14:59:41,02,09,1, 11.9,1,1, 18.268, 10568.102, 375.325, 52852.274 24/07/10,14:59:41,03,09,1, 11.9,1,1, 18.268, 10568.062, 375.290, 52852.264 24/07/10,14:59:41,04,09,1, 11.9,1,1, 18.268, 10568.072, 375.286, 52852.164 24/07/10,14:59:41,05,09,1, 11.9,1,1, 18.268, 10568.092, 375.325, 52852.193 24/07/10,14:59:41,06,09,1, 11.9,1,1, 18.268, 10568.093, 375.324, 52852.280 24/07/10,14:59:41,07,09,1, 11.9,1,1, 18.268, 10568.072, 375.279, 52852.213 24/07/10,14:59:41,08,09,1, 11.9,1,1, 18.268, 10568.073, 375.276, 52852.218 24/07/10,14:59:41,09,09,1, 11.9,1,1, 18.268, 10568.078, 375.311, 52852.280 24/07/10,14:59:41,10,09,1, 11.9,1,1, 18.268, 10568.065, 375.352, 52852.241 24/07/10,14:59:41,11,09,1, 11.9,1,1, 18.268, 10568.074, 375.288, 52852.225 24/07/10,14:59:41,12,09,1, 11.9,1,1, 18.268, 10568.069, 375.261, 52852.181 24/07/10,14:59:41,13,09,1, 11.9,1,1, 18.268, 10568.091, 375.284, 52852.310 24/07/10,14:59:41,14,09,1, 11.9,1,1, 18.268, 10568.090, 375.339, 52852.273 24/07/10,14:59:41,15,09,1, 11.9,1,1, 18.268, 10568.089, 375.293, 52852.314 24/07/10,14:59:41,16,09,1, 11.9,1,1, 18.268, 10568.108, 375.293, 52852.228 24/07/10,14:59:41,17,09,1, 11.9,1,1, 18.268, 10568.077, 375.291, 52852.267 24/07/10,14:59:41,18,09,1, 11.9,1,1, 18.268, 10568.079, 375.345, 52852.241 24/07/10,14:59:41,19,09,1, 11.9,1,1, 18.268, 10568.106, 375.341, 52852.258 24/07/10,14:59:42,00,08,1, 12.0,1,1, 18.265, 10568.099, 375.341, 52852.258 24/07/10,14:59:42,01,08,1, 12.0,1,1, 18.265, 10568.089, 375.262, 52852.203 24/07/10,14:59:42,02,08,1, 12.0,1,1, 18.265, 10568.091, 375.297, 52852.320 24/07/10,14:59:42,03,08,1, 12.0,1,1, 18.265, 10568.108, 375.330, 52852.299 24/07/10,14:59:42,04,08,1, 12.0,1,1, 18.265, 10568.106, 375.300, 52852.295 24/07/10,14:59:42,05,08,1, 12.0,1,1, 18.265, 10568.115, 375.287, 52852.308 24/07/10,14:59:42,06,08,1, 12.0,1,1, 18.265, 10568.091, 375.324, 52852.310 24/07/10,14:59:42,07,08,1, 12.0,1,1, 18.265, 10568.123, 375.331, 52852.239 24/07/10,14:59:42,08,08,1, 12.0,1,1, 18.265, 10568.091, 375.315, 52852.255 24/07/10,14:59:42,09,08,1, 12.0,1,1, 18.265, 10568.083, 375.279, 52852.269 24/07/10,14:59:42,10,08,1, 12.0,1,1, 18.265, 10568.100, 375.294, 52852.292 24/07/10,14:59:42,11,08,1, 12.0,1,1, 18.265, 10568.100, 375.308, 52852.283 24/07/10,14:59:42,12,08,1, 12.0,1,1, 18.265, 10568.109, 375.336, 52852.237 24/07/10,14:59:42,13,08,1, 12.0,1,1, 18.265, 10568.070, 375.306, 52852.258 24/07/10,14:59:42,14,08,1, 12.0,1,1, 18.265, 10568.079, 375.273, 52852.248 24/07/10,14:59:42,15,08,1, 12.0,1,1, 18.265, 10568.086, 375.298, 52852.239 24/07/10,14:59:42,16,08,1, 12.0,1,1, 18.265, 10568.130, 375.328, 52852.198 24/07/10,14:59:42,17,08,1, 12.0,1,1, 18.265, 10568.107, 375.315, 52852.235 24/07/10,14:59:42,18,08,1, 12.0,1,1, 18.265, 10568.088, 375.277, 52852.227 24/07/10,14:59:42,19,08,1, 12.0,1,1, 18.265, 10568.099, 375.268, 52852.148 24/07/10,14:59:43,00,08,1, 11.9,1,1, 18.267, 10568.099, 375.268, 52852.148 24/07/10,14:59:43,01,08,1, 11.9,1,1, 18.267, 10568.110, 375.299, 52852.214 24/07/10,14:59:43,02,08,1, 11.9,1,1, 18.267, 10568.088, 375.322, 52852.294 24/07/10,14:59:43,03,08,1, 11.9,1,1, 18.267, 10568.098, 375.247, 52852.185 24/07/10,14:59:43,04,08,1, 11.9,1,1, 18.267, 10568.092, 375.282, 52852.244 24/07/10,14:59:43,05,08,1, 11.9,1,1, 18.267, 10568.114, 375.345, 52852.358 24/07/10,14:59:43,06,08,1, 11.9,1,1, 18.267, 10568.108, 375.323, 52852.302 24/07/10,14:59:43,07,08,1, 11.9,1,1, 18.267, 10568.078, 375.263, 52852.270 24/07/10,14:59:43,08,08,1, 11.9,1,1, 18.267, 10568.074, 375.275, 52852.186 24/07/10,14:59:43,09,08,1, 11.9,1,1, 18.267, 10568.092, 375.305, 52852.216 24/07/10,14:59:43,10,08,1, 11.9,1,1, 18.267, 10568.108, 375.327, 52852.310 24/07/10,14:59:43,11,08,1, 11.9,1,1, 18.267, 10568.116, 375.302, 52852.282 24/07/10,14:59:43,12,08,1, 11.9,1,1, 18.267, 10568.094, 375.260, 52852.179 24/07/10,14:59:43,13,08,1, 11.9,1,1, 18.267, 10568.060, 375.294, 52852.264 24/07/10,14:59:43,14,08,1, 11.9,1,1, 18.267, 10568.067, 375.306, 52852.242 24/07/10,14:59:43,15,08,1, 11.9,1,1, 18.267, 10568.106, 375.291, 52852.239 24/07/10,14:59:43,16,08,1, 11.9,1,1, 18.267, 10568.095, 375.259, 52852.201 24/07/10,14:59:43,17,08,1, 11.9,1,1, 18.267, 10568.059, 375.251, 52852.272 24/07/10,14:59:43,18,08,1, 11.9,1,1, 18.267, 10568.050, 375.297, 52852.252 24/07/10,14:59:43,19,08,1, 11.9,1,1, 18.267, 10568.096, 375.322, 52852.288 24/07/10,14:59:44,00,08,1, 11.9,1,1, 18.268, 10568.091, 375.322, 52852.288 24/07/10,14:59:44,01,08,1, 11.9,1,1, 18.268, 10568.085, 375.269, 52852.212 24/07/10,14:59:44,02,08,1, 11.9,1,1, 18.268, 10568.067, 375.259, 52852.249 24/07/10,14:59:44,03,08,1, 11.9,1,1, 18.268, 10568.078, 375.296, 52852.246 24/07/10,14:59:44,04,08,1, 11.9,1,1, 18.268, 10568.074, 375.321, 52852.289 24/07/10,14:59:44,05,08,1, 11.9,1,1, 18.268, 10568.064, 375.296, 52852.282 24/07/10,14:59:44,06,08,1, 11.9,1,1, 18.268, 10568.072, 375.244, 52852.207 24/07/10,14:59:44,07,08,1, 11.9,1,1, 18.268, 10568.072, 375.277, 52852.263 24/07/10,14:59:44,08,08,1, 11.9,1,1, 18.268, 10568.076, 375.307, 52852.298 24/07/10,14:59:44,09,08,1, 11.9,1,1, 18.268, 10568.068, 375.311, 52852.291 24/07/10,14:59:44,10,08,1, 11.9,1,1, 18.268, 10568.081, 375.271, 52852.314 24/07/10,14:59:44,11,08,1, 11.9,1,1, 18.268, 10568.085, 375.238, 52852.218 24/07/10,14:59:44,12,08,1, 11.9,1,1, 18.268, 10568.084, 375.283, 52852.196 24/07/10,14:59:44,13,08,1, 11.9,1,1, 18.268, 10568.108, 375.309, 52852.285 24/07/10,14:59:44,14,08,1, 11.9,1,1, 18.268, 10568.131, 375.270, 52852.262 24/07/10,14:59:44,15,08,1, 11.9,1,1, 18.268, 10568.076, 375.240, 52852.204 24/07/10,14:59:44,16,08,1, 11.9,1,1, 18.268, 10568.094, 375.268, 52852.251 24/07/10,14:59:44,17,08,1, 11.9,1,1, 18.268, 10568.097, 375.298, 52852.345 24/07/10,14:59:44,18,08,1, 11.9,1,1, 18.268, 10568.093, 375.277, 52852.246 24/07/10,14:59:44,19,08,1, 11.9,1,1, 18.268, 10568.091, 375.257, 52852.241 24/07/10,14:59:45,00,08,1, 11.9,1,1, 18.270, 10568.091, 375.257, 52852.241 24/07/10,14:59:45,01,08,1, 11.9,1,1, 18.270, 10568.065, 375.239, 52852.302 24/07/10,14:59:45,02,08,1, 11.9,1,1, 18.270, 10568.120, 375.292, 52852.271 24/07/10,14:59:45,03,08,1, 11.9,1,1, 18.270, 10568.116, 375.301, 52852.262 24/07/10,14:59:45,04,08,1, 11.9,1,1, 18.270, 10568.093, 375.264, 52852.296 24/07/10,14:59:45,05,08,1, 11.9,1,1, 18.270, 10568.108, 375.257, 52852.214 24/07/10,14:59:45,06,08,1, 11.9,1,1, 18.270, 10568.088, 375.240, 52852.200 24/07/10,14:59:45,07,08,1, 11.9,1,1, 18.270, 10568.076, 375.305, 52852.292 24/07/10,14:59:45,08,08,1, 11.9,1,1, 18.270, 10568.115, 375.306, 52852.317 24/07/10,14:59:45,09,08,1, 11.9,1,1, 18.270, 10568.081, 375.268, 52852.267 24/07/10,14:59:45,10,08,1, 11.9,1,1, 18.270, 10568.070, 375.234, 52852.204 24/07/10,14:59:45,11,08,1, 11.9,1,1, 18.270, 10568.087, 375.272, 52852.223 24/07/10,14:59:45,12,08,1, 11.9,1,1, 18.270, 10568.105, 375.307, 52852.266 24/07/10,14:59:45,13,08,1, 11.9,1,1, 18.270, 10568.082, 375.295, 52852.246 24/07/10,14:59:45,14,08,1, 11.9,1,1, 18.270, 10568.091, 375.275, 52852.241 24/07/10,14:59:45,15,08,1, 11.9,1,1, 18.270, 10568.061, 375.244, 52852.275 24/07/10,14:59:45,16,08,1, 11.9,1,1, 18.270, 10568.082, 375.282, 52852.252 24/07/10,14:59:45,17,08,1, 11.9,1,1, 18.270, 10568.088, 375.302, 52852.324 24/07/10,14:59:45,18,08,1, 11.9,1,1, 18.270, 10568.088, 375.309, 52852.293 24/07/10,14:59:45,19,08,1, 11.9,1,1, 18.270, 10568.066, 375.267, 52852.205 24/07/10,14:59:46,00,08,1, 11.8,1,1, 18.271, 10568.066, 375.267, 52852.205 24/07/10,14:59:46,01,08,1, 11.8,1,1, 18.271, 10568.081, 375.268, 52852.225 24/07/10,14:59:46,02,08,1, 11.8,1,1, 18.271, 10568.083, 375.307, 52852.259 24/07/10,14:59:46,03,08,1, 11.8,1,1, 18.271, 10568.094, 375.277, 52852.256 24/07/10,14:59:46,04,08,1, 11.8,1,1, 18.271, 10568.053, 375.280, 52852.300 24/07/10,14:59:46,05,08,1, 11.8,1,1, 18.271, 10568.061, 375.254, 52852.305 24/07/10,14:59:46,06,08,1, 11.8,1,1, 18.271, 10568.060, 375.284, 52852.283 24/07/10,14:59:46,07,08,1, 11.8,1,1, 18.271, 10568.087, 375.290, 52852.188 24/07/10,14:59:46,08,08,1, 11.8,1,1, 18.271, 10568.078, 375.294, 52852.215 24/07/10,14:59:46,09,08,1, 11.8,1,1, 18.271, 10568.057, 375.238, 52852.271 24/07/10,14:59:46,10,08,1, 11.8,1,1, 18.271, 10568.044, 375.245, 52852.235 24/07/10,14:59:46,11,08,1, 11.8,1,1, 18.271, 10568.048, 375.307, 52852.234 24/07/10,14:59:46,12,08,1, 11.8,1,1, 18.271, 10568.041, 375.315, 52852.287 24/07/10,14:59:46,13,08,1, 11.8,1,1, 18.271, 10568.075, 375.303, 52852.314 24/07/10,14:59:46,14,08,1, 11.8,1,1, 18.271, 10568.035, 375.253, 52852.257 24/07/10,14:59:46,15,08,1, 11.8,1,1, 18.271, 10568.051, 375.244, 52852.258 24/07/10,14:59:46,16,08,1, 11.8,1,1, 18.271, 10568.049, 375.283, 52852.225 24/07/10,14:59:46,17,08,1, 11.8,1,1, 18.271, 10568.061, 375.291, 52852.240 24/07/10,14:59:46,18,08,1, 11.8,1,1, 18.271, 10568.057, 375.270, 52852.297 24/07/10,14:59:46,19,08,1, 11.8,1,1, 18.271, 10568.048, 375.234, 52852.252 24/07/10,14:59:47,00,08,1, 11.9,1,1, 18.268, 10568.041, 375.234, 52852.252 24/07/10,14:59:47,01,08,1, 11.9,1,1, 18.268, 10568.030, 375.280, 52852.258 24/07/10,14:59:47,02,08,1, 11.9,1,1, 18.268, 10568.054, 375.295, 52852.284 24/07/10,14:59:47,03,08,1, 11.9,1,1, 18.268, 10568.069, 375.264, 52852.236 24/07/10,14:59:47,04,08,1, 11.9,1,1, 18.268, 10568.038, 375.217, 52852.207 24/07/10,14:59:47,05,08,1, 11.9,1,1, 18.268, 10568.057, 375.255, 52852.254 24/07/10,14:59:47,06,08,1, 11.9,1,1, 18.268, 10568.047, 375.273, 52852.249 24/07/10,14:59:47,07,08,1, 11.9,1,1, 18.268, 10568.057, 375.289, 52852.279 24/07/10,14:59:47,08,08,1, 11.9,1,1, 18.268, 10568.065, 375.238, 52852.327 24/07/10,14:59:47,09,08,1, 11.9,1,1, 18.268, 10568.059, 375.237, 52852.229 24/07/10,14:59:47,10,08,1, 11.9,1,1, 18.268, 10568.034, 375.236, 52852.273 24/07/10,14:59:47,11,08,1, 11.9,1,1, 18.268, 10568.063, 375.299, 52852.453 24/07/10,14:59:47,12,08,1, 11.9,1,1, 18.268, 10568.066, 375.282, 52852.145 24/07/10,14:59:47,13,08,1, 11.9,1,1, 18.268, 10568.032, 375.219, 52852.204 24/07/10,14:59:47,14,08,1, 11.9,1,1, 18.268, 10568.070, 375.214, 52852.212 24/07/10,14:59:47,15,08,1, 11.9,1,1, 18.268, 10568.059, 375.296, 52852.226 24/07/10,14:59:47,16,08,1, 11.9,1,1, 18.268, 10568.064, 375.282, 52852.184 24/07/10,14:59:47,17,08,1, 11.9,1,1, 18.268, 10568.054, 375.279, 52852.231 24/07/10,14:59:47,18,08,1, 11.9,1,1, 18.268, 10568.065, 375.241, 52852.211 24/07/10,14:59:47,19,08,1, 11.9,1,1, 18.268, 10568.052, 375.231, 52852.203 24/07/10,14:59:48,00,08,1, 11.8,1,1, 18.269, 10568.049, 375.231, 52852.203 24/07/10,14:59:48,01,08,1, 11.8,1,1, 18.269, 10568.067, 375.301, 52852.260 24/07/10,14:59:48,02,08,1, 11.8,1,1, 18.269, 10568.050, 375.289, 52852.189 24/07/10,14:59:48,03,08,1, 11.8,1,1, 18.269, 10568.054, 375.220, 52852.206 24/07/10,14:59:48,04,08,1, 11.8,1,1, 18.269, 10568.049, 375.234, 52852.204 24/07/10,14:59:48,05,08,1, 11.8,1,1, 18.269, 10568.053, 375.286, 52852.231 24/07/10,14:59:48,06,08,1, 11.8,1,1, 18.269, 10568.065, 375.285, 52852.245 24/07/10,14:59:48,07,08,1, 11.8,1,1, 18.269, 10568.065, 375.286, 52852.307 24/07/10,14:59:48,08,08,1, 11.8,1,1, 18.269, 10568.057, 375.247, 52852.288 24/07/10,14:59:48,09,08,1, 11.8,1,1, 18.269, 10568.040, 375.215, 52852.239 24/07/10,14:59:48,10,08,1, 11.8,1,1, 18.269, 10568.044, 375.269, 52852.191 24/07/10,14:59:48,11,08,1, 11.8,1,1, 18.269, 10568.054, 375.278, 52852.260 24/07/10,14:59:48,12,08,1, 11.8,1,1, 18.269, 10568.081, 375.283, 52852.271 24/07/10,14:59:48,13,08,1, 11.8,1,1, 18.269, 10568.037, 375.254, 52852.293 24/07/10,14:59:48,14,08,1, 11.8,1,1, 18.269, 10568.072, 375.204, 52852.167 24/07/10,14:59:48,15,08,1, 11.8,1,1, 18.269, 10568.061, 375.243, 52852.297 24/07/10,14:59:48,16,08,1, 11.8,1,1, 18.269, 10568.057, 375.289, 52852.324 24/07/10,14:59:48,17,08,1, 11.8,1,1, 18.269, 10568.078, 375.254, 52852.298 24/07/10,14:59:48,18,08,1, 11.8,1,1, 18.269, 10568.076, 375.215, 52852.211 24/07/10,14:59:48,19,08,1, 11.8,1,1, 18.269, 10568.047, 375.203, 52852.218 24/07/10,14:59:49,00,08,1, 11.9,1,1, 18.271, 10568.041, 375.203, 52852.218 24/07/10,14:59:49,01,08,1, 11.9,1,1, 18.271, 10568.062, 375.268, 52852.328 24/07/10,14:59:49,02,08,1, 11.9,1,1, 18.271, 10568.051, 375.267, 52852.212 24/07/10,14:59:49,03,08,1, 11.9,1,1, 18.271, 10568.059, 375.217, 52852.220 24/07/10,14:59:49,04,08,1, 11.9,1,1, 18.271, 10568.053, 375.213, 52852.214 24/07/10,14:59:49,05,08,1, 11.9,1,1, 18.271, 10568.046, 375.236, 52852.290 24/07/10,14:59:49,06,08,1, 11.9,1,1, 18.271, 10568.041, 375.249, 52852.231 24/07/10,14:59:49,07,08,1, 11.9,1,1, 18.271, 10568.031, 375.279, 52852.299 24/07/10,14:59:49,08,08,1, 11.9,1,1, 18.271, 10568.045, 375.257, 52852.286 24/07/10,14:59:49,09,08,1, 11.9,1,1, 18.271, 10568.033, 375.246, 52852.259 24/07/10,14:59:49,10,08,1, 11.9,1,1, 18.271, 10568.053, 375.218, 52852.219 24/07/10,14:59:49,11,08,1, 11.9,1,1, 18.271, 10568.029, 375.256, 52852.266 24/07/10,14:59:49,12,08,1, 11.9,1,1, 18.271, 10568.046, 375.261, 52852.214 24/07/10,14:59:49,13,08,1, 11.9,1,1, 18.271, 10568.048, 375.273, 52852.278 24/07/10,14:59:49,14,08,1, 11.9,1,1, 18.271, 10568.047, 375.235, 52852.253 24/07/10,14:59:49,15,08,1, 11.9,1,1, 18.271, 10568.022, 375.228, 52852.218 24/07/10,14:59:49,16,08,1, 11.9,1,1, 18.271, 10568.044, 375.231, 52852.192 24/07/10,14:59:49,17,08,1, 11.9,1,1, 18.271, 10568.054, 375.263, 52852.295 24/07/10,14:59:49,18,08,1, 11.9,1,1, 18.271, 10568.063, 375.241, 52852.245 24/07/10,14:59:49,19,08,1, 11.9,1,1, 18.271, 10568.040, 375.203, 52852.193 24/07/10,14:59:50,00,08,1, 11.9,1,1, 18.272, 10568.032, 375.203, 52852.193 24/07/10,14:59:50,01,08,1, 11.9,1,1, 18.272, 10568.017, 375.230, 52852.196 24/07/10,14:59:50,02,08,1, 11.9,1,1, 18.272, 10568.051, 375.235, 52852.245 24/07/10,14:59:50,03,08,1, 11.9,1,1, 18.272, 10568.039, 375.256, 52852.225 24/07/10,14:59:50,04,08,1, 11.9,1,1, 18.272, 10568.036, 375.226, 52852.218 24/07/10,14:59:50,05,08,1, 11.9,1,1, 18.272, 10568.031, 375.208, 52852.242 24/07/10,14:59:50,06,08,1, 11.9,1,1, 18.272, 10568.012, 375.223, 52852.304 24/07/10,14:59:50,07,08,1, 11.9,1,1, 18.272, 10568.037, 375.247, 52852.275 24/07/10,14:59:50,08,08,1, 11.9,1,1, 18.272, 10568.038, 375.234, 52852.265 24/07/10,14:59:50,09,08,1, 11.9,1,1, 18.272, 10568.037, 375.241, 52852.215 24/07/10,14:59:50,10,08,1, 11.9,1,1, 18.272, 10568.036, 375.189, 52852.194 24/07/10,14:59:50,11,08,1, 11.9,1,1, 18.272, 10568.033, 375.176, 52852.094 24/07/10,14:59:50,12,08,1, 11.9,1,1, 18.272, 10568.069, 375.217, 52852.204 24/07/10,14:59:50,13,08,1, 11.9,1,1, 18.272, 10568.071, 375.225, 52852.211 24/07/10,14:59:50,14,08,1, 11.9,1,1, 18.272, 10568.050, 375.225, 52852.233 24/07/10,14:59:50,15,08,1, 11.9,1,1, 18.272, 10568.059, 375.210, 52852.234 24/07/10,14:59:50,16,08,1, 11.9,1,1, 18.272, 10568.050, 375.221, 52852.235 24/07/10,14:59:50,17,08,1, 11.9,1,1, 18.272, 10568.034, 375.229, 52852.304 24/07/10,14:59:50,18,08,1, 11.9,1,1, 18.272, 10568.045, 375.257, 52852.246 24/07/10,14:59:50,19,08,1, 11.9,1,1, 18.272, 10568.051, 375.263, 52852.269 24/07/10,14:59:51,00,08,1, 11.9,1,1, 18.273, 10568.049, 375.263, 52852.269 24/07/10,14:59:51,01,08,1, 11.9,1,1, 18.273, 10568.049, 375.199, 52852.197 24/07/10,14:59:51,02,08,1, 11.9,1,1, 18.273, 10568.042, 375.211, 52852.211 24/07/10,14:59:51,03,08,1, 11.9,1,1, 18.273, 10568.020, 375.206, 52852.299 24/07/10,14:59:51,04,08,1, 11.9,1,1, 18.273, 10568.053, 375.255, 52852.270 24/07/10,14:59:51,05,08,1, 11.9,1,1, 18.273, 10568.040, 375.240, 52852.311 24/07/10,14:59:51,06,08,1, 11.9,1,1, 18.273, 10568.056, 375.192, 52852.219 24/07/10,14:59:51,07,08,1, 11.9,1,1, 18.273, 10568.037, 375.162, 52852.140 24/07/10,14:59:51,08,08,1, 11.9,1,1, 18.273, 10568.048, 375.220, 52852.269 24/07/10,14:59:51,09,08,1, 11.9,1,1, 18.273, 10568.050, 375.242, 52852.267 24/07/10,14:59:51,10,08,1, 11.9,1,1, 18.273, 10568.047, 375.228, 52852.299 24/07/10,14:59:51,11,08,1, 11.9,1,1, 18.273, 10568.028, 375.230, 52852.275 24/07/10,14:59:51,12,08,1, 11.9,1,1, 18.273, 10568.045, 375.196, 52852.211 24/07/10,14:59:51,13,08,1, 11.9,1,1, 18.273, 10568.020, 375.198, 52852.214 24/07/10,14:59:51,14,08,1, 11.9,1,1, 18.273, 10568.056, 375.234, 52852.274 24/07/10,14:59:51,15,08,1, 11.9,1,1, 18.273, 10568.067, 375.247, 52852.281 24/07/10,14:59:51,16,08,1, 11.9,1,1, 18.273, 10568.043, 375.224, 52852.293 24/07/10,14:59:51,17,08,1, 11.9,1,1, 18.273, 10568.021, 375.225, 52852.239 24/07/10,14:59:51,18,08,1, 11.9,1,1, 18.273, 10568.050, 375.219, 52852.271 24/07/10,14:59:51,19,08,1, 11.9,1,1, 18.273, 10568.036, 375.210, 52852.257 24/07/10,14:59:52,00,09,1, 11.8,1,1, 18.269, 10568.032, 375.210, 52852.257 24/07/10,14:59:52,01,09,1, 11.8,1,1, 18.269, 10568.064, 375.250, 52852.304 24/07/10,14:59:52,02,09,1, 11.8,1,1, 18.269, 10568.060, 375.217, 52852.293 24/07/10,14:59:52,03,09,1, 11.8,1,1, 18.269, 10568.035, 375.203, 52852.189 24/07/10,14:59:52,04,09,1, 11.8,1,1, 18.269, 10568.026, 375.200, 52852.249 24/07/10,14:59:52,05,09,1, 11.8,1,1, 18.269, 10568.021, 375.245, 52852.273 24/07/10,14:59:52,06,09,1, 11.8,1,1, 18.269, 10568.028, 375.225, 52852.270 24/07/10,14:59:52,07,09,1, 11.8,1,1, 18.269, 10568.052, 375.224, 52852.281 24/07/10,14:59:52,08,09,1, 11.8,1,1, 18.269, 10568.037, 375.199, 52852.357 24/07/10,14:59:52,09,09,1, 11.8,1,1, 18.269, 10568.011, 375.162, 52852.267 24/07/10,14:59:52,10,09,1, 11.8,1,1, 18.269, 10568.017, 375.173, 52852.265 24/07/10,14:59:52,11,09,1, 11.8,1,1, 18.269, 10568.031, 375.229, 52852.304 24/07/10,14:59:52,12,09,1, 11.8,1,1, 18.269, 10568.030, 375.218, 52852.310 24/07/10,14:59:52,13,09,1, 11.8,1,1, 18.269, 10568.049, 375.221, 52852.218 24/07/10,14:59:52,14,09,1, 11.8,1,1, 18.269, 10568.021, 375.175, 52852.300 24/07/10,14:59:52,15,09,1, 11.8,1,1, 18.269, 10568.022, 375.167, 52852.310 24/07/10,14:59:52,16,09,1, 11.8,1,1, 18.269, 10568.028, 375.197, 52852.200 24/07/10,14:59:52,17,09,1, 11.8,1,1, 18.269, 10568.040, 375.220, 52852.298 24/07/10,14:59:52,18,09,1, 11.8,1,1, 18.269, 10568.036, 375.222, 52852.258 24/07/10,14:59:52,19,09,1, 11.8,1,1, 18.269, 10568.019, 375.209, 52852.281 24/07/10,14:59:53,00,09,1, 11.9,1,1, 18.270, 10568.016, 375.209, 52852.281 24/07/10,14:59:53,01,09,1, 11.9,1,1, 18.270, 10568.032, 375.180, 52852.258 24/07/10,14:59:53,02,09,1, 11.9,1,1, 18.270, 10568.042, 375.192, 52852.215 24/07/10,14:59:53,03,09,1, 11.9,1,1, 18.270, 10567.996, 375.225, 52852.251 24/07/10,14:59:53,04,09,1, 11.9,1,1, 18.270, 10568.014, 375.203, 52852.279 24/07/10,14:59:53,05,09,1, 11.9,1,1, 18.270, 10568.021, 375.184, 52852.317 24/07/10,14:59:53,06,09,1, 11.9,1,1, 18.270, 10568.019, 375.178, 52852.280 24/07/10,14:59:53,07,09,1, 11.9,1,1, 18.270, 10568.028, 375.166, 52852.214 24/07/10,14:59:53,08,09,1, 11.9,1,1, 18.270, 10568.026, 375.207, 52852.260 24/07/10,14:59:53,09,09,1, 11.9,1,1, 18.270, 10568.013, 375.203, 52852.312 24/07/10,14:59:53,10,09,1, 11.9,1,1, 18.270, 10568.018, 375.218, 52852.289 24/07/10,14:59:53,11,09,1, 11.9,1,1, 18.270, 10568.050, 375.170, 52852.253 24/07/10,14:59:53,12,09,1, 11.9,1,1, 18.270, 10568.027, 375.171, 52852.268 24/07/10,14:59:53,13,09,1, 11.9,1,1, 18.270, 10568.010, 375.165, 52852.258 24/07/10,14:59:53,14,09,1, 11.9,1,1, 18.270, 10568.029, 375.179, 52852.232 24/07/10,14:59:53,15,09,1, 11.9,1,1, 18.270, 10568.028, 375.184, 52852.295 24/07/10,14:59:53,16,09,1, 11.9,1,1, 18.270, 10568.030, 375.205, 52852.349 24/07/10,14:59:53,17,09,1, 11.9,1,1, 18.270, 10568.037, 375.180, 52852.242 24/07/10,14:59:53,18,09,1, 11.9,1,1, 18.270, 10568.020, 375.157, 52852.322 24/07/10,14:59:53,19,09,1, 11.9,1,1, 18.270, 10568.020, 375.168, 52852.213 24/07/10,14:59:54,00,08,1, 11.9,1,1, 18.268, 10568.016, 375.168, 52852.213 24/07/10,14:59:54,01,08,1, 11.9,1,1, 18.268, 10568.007, 375.230, 52852.330 24/07/10,14:59:54,02,08,1, 11.9,1,1, 18.268, 10568.029, 375.207, 52852.241 24/07/10,14:59:54,03,08,1, 11.9,1,1, 18.268, 10568.017, 375.181, 52852.234 24/07/10,14:59:54,04,08,1, 11.9,1,1, 18.268, 10568.029, 375.158, 52852.288 24/07/10,14:59:54,05,08,1, 11.9,1,1, 18.268, 10568.003, 375.150, 52852.278 24/07/10,14:59:54,06,08,1, 11.9,1,1, 18.268, 10568.000, 375.174, 52852.287 24/07/10,14:59:54,07,08,1, 11.9,1,1, 18.268, 10568.021, 375.212, 52852.303 24/07/10,14:59:54,08,08,1, 11.9,1,1, 18.268, 10568.012, 375.209, 52852.295 24/07/10,14:59:54,09,08,1, 11.9,1,1, 18.268, 10568.005, 375.167, 52852.292 24/07/10,14:59:54,10,08,1, 11.9,1,1, 18.268, 10567.997, 375.147, 52852.285 24/07/10,14:59:54,11,08,1, 11.9,1,1, 18.268, 10568.009, 375.126, 52852.224 24/07/10,14:59:54,12,08,1, 11.9,1,1, 18.268, 10568.009, 375.155, 52852.254 24/07/10,14:59:54,13,08,1, 11.9,1,1, 18.268, 10568.017, 375.191, 52852.231 24/07/10,14:59:54,14,08,1, 11.9,1,1, 18.268, 10567.998, 375.183, 52852.345 24/07/10,14:59:54,15,08,1, 11.9,1,1, 18.268, 10568.019, 375.167, 52852.240 24/07/10,14:59:54,16,08,1, 11.9,1,1, 18.268, 10568.010, 375.153, 52852.292 24/07/10,14:59:54,17,08,1, 11.9,1,1, 18.268, 10567.993, 375.152, 52852.260 24/07/10,14:59:54,18,08,1, 11.9,1,1, 18.268, 10567.994, 375.144, 52852.311 24/07/10,14:59:54,19,08,1, 11.9,1,1, 18.268, 10567.999, 375.182, 52852.283 24/07/10,14:59:55,00,08,1, 11.9,1,1, 18.271, 10567.999, 375.182, 52852.283 24/07/10,14:59:55,01,08,1, 11.9,1,1, 18.271, 10568.016, 375.171, 52852.283 24/07/10,14:59:55,02,08,1, 11.9,1,1, 18.271, 10567.998, 375.144, 52852.325 24/07/10,14:59:55,03,08,1, 11.9,1,1, 18.271, 10567.994, 375.125, 52852.259 24/07/10,14:59:55,04,08,1, 11.9,1,1, 18.271, 10567.991, 375.133, 52852.247 24/07/10,14:59:55,05,08,1, 11.9,1,1, 18.271, 10567.989, 375.163, 52852.291 24/07/10,14:59:55,06,08,1, 11.9,1,1, 18.271, 10568.016, 375.131, 52852.240 24/07/10,14:59:55,07,08,1, 11.9,1,1, 18.271, 10568.010, 375.125, 52852.240 24/07/10,14:59:55,08,08,1, 11.9,1,1, 18.271, 10568.000, 375.118, 52852.244 24/07/10,14:59:55,09,08,1, 11.9,1,1, 18.271, 10568.000, 375.078, 52852.278 24/07/10,14:59:55,10,08,1, 11.9,1,1, 18.271, 10568.004, 375.100, 52852.292 24/07/10,14:59:55,11,08,1, 11.9,1,1, 18.271, 10567.997, 375.124, 52852.270 24/07/10,14:59:55,12,08,1, 11.9,1,1, 18.271, 10568.024, 375.146, 52852.317 24/07/10,14:59:55,13,08,1, 11.9,1,1, 18.271, 10568.015, 375.148, 52852.289 24/07/10,14:59:55,14,08,1, 11.9,1,1, 18.271, 10567.997, 375.122, 52852.266 24/07/10,14:59:55,15,08,1, 11.9,1,1, 18.271, 10568.015, 375.092, 52852.215 24/07/10,14:59:55,16,08,1, 11.9,1,1, 18.271, 10567.977, 375.102, 52852.310 24/07/10,14:59:55,17,08,1, 11.9,1,1, 18.271, 10567.991, 375.084, 52852.239 24/07/10,14:59:55,18,08,1, 11.9,1,1, 18.271, 10567.994, 375.133, 52852.258 24/07/10,14:59:55,19,08,1, 11.9,1,1, 18.271, 10567.989, 375.120, 52852.292 24/07/10,14:59:56,00,08,1, 11.9,1,1, 18.272, 10567.982, 375.120, 52852.292 24/07/10,14:59:56,01,08,1, 11.9,1,1, 18.272, 10568.022, 375.118, 52852.262 24/07/10,14:59:56,02,08,1, 11.9,1,1, 18.272, 10567.954, 375.076, 52852.282 24/07/10,14:59:56,03,08,1, 11.9,1,1, 18.272, 10567.989, 375.071, 52852.264 24/07/10,14:59:56,04,08,1, 11.9,1,1, 18.272, 10567.976, 375.100, 52852.251 24/07/10,14:59:56,05,08,1, 11.9,1,1, 18.272, 10567.978, 375.136, 52852.278 24/07/10,14:59:56,06,08,1, 11.9,1,1, 18.272, 10568.017, 375.133, 52852.331 24/07/10,14:59:56,07,08,1, 11.9,1,1, 18.272, 10567.997, 375.122, 52852.241 24/07/10,14:59:56,08,08,1, 11.9,1,1, 18.272, 10567.999, 375.095, 52852.234 24/07/10,14:59:56,09,08,1, 11.9,1,1, 18.272, 10567.989, 375.075, 52852.232 24/07/10,14:59:56,10,08,1, 11.9,1,1, 18.272, 10568.004, 375.088, 52852.233 24/07/10,14:59:56,11,08,1, 11.9,1,1, 18.272, 10568.003, 375.115, 52852.264 24/07/10,14:59:56,12,08,1, 11.9,1,1, 18.272, 10567.999, 375.130, 52852.277 24/07/10,14:59:56,13,08,1, 11.9,1,1, 18.272, 10568.017, 375.118, 52852.289 24/07/10,14:59:56,14,08,1, 11.9,1,1, 18.272, 10567.997, 375.098, 52852.292 24/07/10,14:59:56,15,08,1, 11.9,1,1, 18.272, 10567.980, 375.095, 52852.222 24/07/10,14:59:56,16,08,1, 11.9,1,1, 18.272, 10567.988, 375.055, 52852.278 24/07/10,14:59:56,17,08,1, 11.9,1,1, 18.272, 10567.979, 375.070, 52852.231 24/07/10,14:59:56,18,08,1, 11.9,1,1, 18.272, 10567.987, 375.100, 52852.285 24/07/10,14:59:56,19,08,1, 11.9,1,1, 18.272, 10567.991, 375.133, 52852.238 24/07/10,14:59:57,00,07,1, 11.9,1,1, 18.272, 10567.991, 375.133, 52852.238 24/07/10,14:59:57,01,07,1, 11.9,1,1, 18.272, 10567.959, 375.090, 52852.263 24/07/10,14:59:57,02,07,1, 11.9,1,1, 18.272, 10568.033, 375.151, 52852.538 24/07/10,14:59:57,03,07,1, 11.9,1,1, 18.272, 10568.012, 375.150, 52852.620 24/07/10,14:59:57,04,07,1, 11.9,1,1, 18.272, 10568.005, 375.141, 52852.557 24/07/10,14:59:57,05,07,1, 11.9,1,1, 18.272, 10568.002, 375.130, 52852.517 24/07/10,14:59:57,06,07,1, 11.9,1,1, 18.272, 10568.043, 375.152, 52852.567 24/07/10,14:59:57,07,07,1, 11.9,1,1, 18.272, 10568.026, 375.152, 52852.548 24/07/10,14:59:57,08,07,1, 11.9,1,1, 18.272, 10568.016, 375.145, 52852.582 24/07/10,14:59:57,09,07,1, 11.9,1,1, 18.272, 10568.009, 375.133, 52852.619 24/07/10,14:59:57,10,07,1, 11.9,1,1, 18.272, 10568.007, 375.129, 52852.562 24/07/10,14:59:57,11,07,1, 11.9,1,1, 18.272, 10568.024, 375.134, 52852.549 24/07/10,14:59:57,12,07,1, 11.9,1,1, 18.272, 10568.025, 375.147, 52852.608 24/07/10,14:59:57,13,07,1, 11.9,1,1, 18.272, 10567.991, 375.123, 52852.494 24/07/10,14:59:57,14,07,1, 11.9,1,1, 18.272, 10568.005, 375.157, 52852.548 24/07/10,14:59:57,15,07,1, 11.9,1,1, 18.272, 10568.020, 375.155, 52852.634 24/07/10,14:59:57,16,07,1, 11.9,1,1, 18.272, 10568.012, 375.131, 52852.586 24/07/10,14:59:57,17,07,1, 11.9,1,1, 18.272, 10568.023, 375.138, 52852.541 24/07/10,14:59:57,18,07,1, 11.9,1,1, 18.272, 10568.005, 375.129, 52852.591 24/07/10,14:59:57,19,07,1, 11.9,1,1, 18.272, 10568.017, 375.111, 52852.541 24/07/10,14:59:58,00,09,1, 11.9,1,1, 18.275, 10568.016, 375.111, 52852.541 24/07/10,14:59:58,01,09,1, 11.9,1,1, 18.275, 10568.025, 375.125, 52852.565 24/07/10,14:59:58,02,09,1, 11.9,1,1, 18.275, 10568.030, 375.131, 52852.573 24/07/10,14:59:58,03,09,1, 11.9,1,1, 18.275, 10568.031, 375.128, 52852.628 24/07/10,14:59:58,04,09,1, 11.9,1,1, 18.275, 10568.013, 375.126, 52852.586 24/07/10,14:59:58,05,09,1, 11.9,1,1, 18.275, 10568.018, 375.122, 52852.566 24/07/10,14:59:58,06,09,1, 11.9,1,1, 18.275, 10568.018, 375.128, 52852.606 24/07/10,14:59:58,07,09,1, 11.9,1,1, 18.275, 10568.023, 375.099, 52852.564 24/07/10,14:59:58,08,09,1, 11.9,1,1, 18.275, 10568.018, 375.105, 52852.611 24/07/10,14:59:58,09,09,1, 11.9,1,1, 18.275, 10568.040, 375.094, 52852.532 24/07/10,14:59:58,10,09,1, 11.9,1,1, 18.275, 10568.016, 375.096, 52852.631 24/07/10,14:59:58,11,09,1, 11.9,1,1, 18.275, 10568.031, 375.109, 52852.622 24/07/10,14:59:58,12,09,1, 11.9,1,1, 18.275, 10568.020, 375.089, 52852.586 24/07/10,14:59:58,13,09,1, 11.9,1,1, 18.275, 10568.031, 375.093, 52852.490 24/07/10,14:59:58,14,09,1, 11.9,1,1, 18.275, 10568.030, 375.112, 52852.594 24/07/10,14:59:58,15,09,1, 11.9,1,1, 18.275, 10568.029, 375.113, 52852.526 24/07/10,14:59:58,16,09,1, 11.9,1,1, 18.275, 10568.031, 375.098, 52852.509 24/07/10,14:59:58,17,09,1, 11.9,1,1, 18.275, 10568.036, 375.118, 52852.585 24/07/10,14:59:58,18,09,1, 11.9,1,1, 18.275, 10568.030, 375.107, 52852.601 24/07/10,14:59:58,19,09,1, 11.9,1,1, 18.275, 10568.037, 375.101, 52852.581 24/07/10,14:59:59,00,09,1, 11.9,1,1, 18.272, 10568.032, 375.101, 52852.581 24/07/10,14:59:59,01,09,1, 11.9,1,1, 18.272, 10568.005, 375.105, 52852.605 24/07/10,14:59:59,02,09,1, 11.9,1,1, 18.272, 10568.022, 375.109, 52852.516 24/07/10,14:59:59,03,09,1, 11.9,1,1, 18.272, 10568.044, 375.111, 52852.578 24/07/10,14:59:59,04,09,1, 11.9,1,1, 18.272, 10568.041, 375.096, 52852.513 24/07/10,14:59:59,05,09,1, 11.9,1,1, 18.272, 10568.037, 375.107, 52852.511 24/07/10,14:59:59,06,09,1, 11.9,1,1, 18.272, 10568.030, 375.118, 52852.528 24/07/10,14:59:59,07,09,1, 11.9,1,1, 18.272, 10568.010, 375.105, 52852.579 24/07/10,14:59:59,08,09,1, 11.9,1,1, 18.272, 10568.055, 375.108, 52852.557 24/07/10,14:59:59,09,09,1, 11.9,1,1, 18.272, 10568.036, 375.102, 52852.597 24/07/10,14:59:59,10,09,1, 11.9,1,1, 18.272, 10568.030, 375.105, 52852.519 24/07/10,14:59:59,11,09,1, 11.9,1,1, 18.272, 10568.029, 375.099, 52852.545 24/07/10,14:59:59,12,09,1, 11.9,1,1, 18.272, 10568.031, 375.104, 52852.562 24/07/10,14:59:59,13,09,1, 11.9,1,1, 18.272, 10568.029, 375.111, 52852.607 24/07/10,14:59:59,14,09,1, 11.9,1,1, 18.272, 10568.046, 375.104, 52852.547 24/07/10,14:59:59,15,09,1, 11.9,1,1, 18.272, 10568.044, 375.094, 52852.549 24/07/10,14:59:59,16,09,1, 11.9,1,1, 18.272, 10568.034, 375.100, 52852.604 24/07/10,14:59:59,17,09,1, 11.9,1,1, 18.272, 10568.049, 375.111, 52852.571 24/07/10,14:59:59,18,09,1, 11.9,1,1, 18.272, 10568.055, 375.088, 52852.535 24/07/10,14:59:59,19,09,1, 11.9,1,1, 18.272, 10568.044, 375.079, 52852.518